MusthInsider

Latest On Uber Technologies, Inc (UBER):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 08:37 EST	News	Uber will add electric vehicles to its fleet in India during June	N/A
2023-05-23 18:47 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-17 22:58 EST	News	Uber introduces new features including linked accounts for teenagers	N/A
2023-05-16 05:29 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-05-10 08:13 EST	News	Uber Technologies: New Year, New Company	N/A
2023-05-10 08:13 EST	News	Uber Technologies: Loyal Members Driving The Next Leg Of Growth	N/A
2023-05-09 19:18 EST	News	Uber Q1 Earnings: Growth, Profitability, And Market Dominance	N/A
2023-05-04 17:44 EST	News	Uber Technologies: Snowballing Into Profitability	N/A
2023-05-03 16:25 EST	News	Uber raised to Buy at Susquehanna after earnings impress	N/A
2023-05-02 15:22 EST	News	Uber beats Q1 top and bottom line estimates; initiates Q223 outlook	N/A
2023-05-02 15:22 EST	News	Uber stock drives higher on earnings beat, upbeat bookings outlook	N/A
2023-05-02 15:22 EST	News	6 stocks to watch on Tuesday: Uber, Pfizer, Marriott and more	N/A
2023-05-02 15:21 EST	News	Uber Technologies Q1: Riding Along But May Get Bumpier	N/A
2023-05-02 15:21 EST	News	Uber Technologies, Inc. (UBER) Q1 2023 Earnings Call Transcript	N/A
2023-05-02 15:21 EST	News	Uber Q1 Earnings: Another Peter Lynch Turnaround	N/A
2023-05-02 15:21 EST	News	Uber CEO highlights advertising sales growth, talks Lyft competition	N/A
2023-05-02 15:21 EST	News	Uber Q1 Earnings: Be Wary Of Chasing The Irresistible Pop	N/A
2023-05-01 14:45 EST	News	Uber is expected to top consensus in Q1, shares rise ahead of its earnings report	N/A
2023-04-11 19:43 EST	News	Uber: Entering The Black	N/A
2023-04-11 19:43 EST	News	Uber's Starting To Look Like An Early Amazon	N/A
2023-04-10 13:04 EST	News	Emirates Telecom to buy 50% of Uber's Careem super app for $400M	N/A
2023-04-05 13:40 EST	News	Uber and Tembici join hands for bike-sharing service in Latin America	N/A
2023-04-01 03:01 EST	News	Uber drivers to get incentives for charging electric cars with BP	N/A
2023-03-29 19:23 EST	News	Uber: Algo Dominance, But Show Me The Money!	N/A
2023-03-29 04:09 EST	News	Lyft tumbles as new CEO Risher says company not for sale	N/A
2023-03-28 13:02 EST	News	Lyft pops as analysts praise new CEO, wonder why move didn't happen sooner	N/A
2023-03-28 12:59 EST	News	Lyft erases gains as new CEO Risher says company not for sale	N/A
2023-03-27 21:47 EST	News	Uber to remove 'thousands' of redundant virtual brands from Uber Eats: report	N/A
2023-03-22 18:29 EST	News	Uber Technologies Is A Buy. Lyft Not So Much	N/A
2023-03-22 18:29 EST	News	Re-Rating Uber Driven By Redeployment Of The Freight Division Capital Into Delivery	N/A
2023-03-22 18:28 EST	News	Uber: Robotaxis Could Help Avoid Future Labor Issues	N/A
2023-03-22 02:33 EST	News	Uber: Wall Street Is Sleeping On This Margin Story	N/A
2023-03-15 02:54 EST	News	Uber, Lyft shares flex higher in wake of California ruling on drivers	N/A
2023-03-14 11:09 EST	News	Uber, Lyft and DASH notched higher as California court classifies drivers as contractors	N/A
2023-03-09 23:44 EST	News	Uber selling freight business seen as 'small catalyst,' BofA says	N/A
2023-03-08 17:06 EST	News	Uber reportedly weighing spinning off freight logistics unit	N/A
2023-03-07 10:55 EST	News	Uber Eats partners with Tampa International Airport for mobile ordering	N/A
2023-03-06 20:17 EST	News	Uber Technologies, Inc. (UBER) Management Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-23 07:09 EST	News	Uber: Delivering Value, Bringing You Everywhere And Everything	N/A
2023-02-20 14:34 EST	News	Uber reportedly in a deal with Tata Motors to launch 25,000 EVs in India	N/A
2023-02-19 11:13 EST	News	Uber Q4 Earnings: Growth Not As Strong As It Seems	N/A
2023-02-15 16:48 EST	News	Uber Defies Expectations: Expect More Of A Profit Improvement Going Forward	N/A
2023-02-15 03:30 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-15 03:30 EST	News	Corvex Management adds Crown Holdings in Q4; exits Uber, Amazon	N/A
2023-02-15 03:30 EST	News	Point72 Asset Management adds Salesforce, Netflix, exits Palo Alto Networks	N/A
2023-02-14 14:32 EST	News	Lyft continues decline as Argus, BTIG downgrade after weak Q1 guidance	N/A
2023-02-14 14:31 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-13 12:15 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-10 19:22 EST	News	Uber: 3 Roaring Growth Engines And Undervalued	N/A
2023-02-10 19:22 EST	News	Lyft stock crashes 36% as weak guidance seen as 'debacle,' downgrades ensue (update)	N/A

About Uber Technologies, Inc (UBER):

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It connects consumers with independent providers of ride services for ridesharing services and other forms of transportation services, including public transit, as well as connect riders and other consumers with restaurants, grocers, other stores, and delivery service providers for meal preparation, grocery, and other delivery services. The company operates through four segments: Mobility, Delivery, Freight, and Advanced Technologies Group (ATG) and Other Technology Programs. The Mobility segment provides products that connect consumers with mobility drivers who provide rides in a range of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. It also offers Uber for Business, financial partnerships, transit, and vehicle solutions offerings. The Delivery segment allows consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered, as well as offers grocery and convenience store delivery, and select other goods. The Freight segment connects carriers with shippers on the company's platform and enable carriers upfront, transparent pricing, and the ability to book a shipment. The ATG and Other Technology Programs segment engages in the development and commercialization of autonomous vehicle and ridesharing technologies, as well as Uber Elevate. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Uber Technologies, Inc
Symbol UBER
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 22,800
Fiscal Year EndDecember
IPO Date2019-05-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryRoad & Rail
Gic SubIndustrySpecialized Consumer Services
Web URLhttp://www.uber.com

Valuation

Price/Sales (Trailing 12 Mt.) 9.5
Price/Book (Most Recent Quarter) 9.14
Enterprise Value Revenue 10.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.53
Next Year EPS Estimate -$0.67
Next Quarter EPS Estimate -$0.54
Profit Margin -61%
Operating Margin -38%
Return on Assets -8%
Return on Equity -47%
Revenue 11.14 billion
Earnings Per Share -$3.01
Revenue Per Share $6.35
Gross Profit 4.36 billion
Quarterly Earnings Growth -23.8%

Highlights

Market Capitalization 103.7 billion
EBITDA -7640999936
PE Ratio 69.46
Analyst Target Price $68.67
Book Value Per Share $7.15

Share Statistics

Shares Outstanding 1.86 billion
Shares Float 1.63 billion
% Held by Insiders 196%
% Held by Institutions 74.89%
Shares Short 57.78 million
Shares Short Prior Month 56.06 million
Short Ratio 2.56
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

52 Week High $64.05
52 Week Low $19.73
50 Day Moving Average 56.53
200 Day Moving Average 47.49

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Uber Technologies, Inc (UBER) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Uber Technologies, Inc (UBER) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$N/A	-$0.40	-$0.42	3.74%
2020-09-30	2020-11-05	$N/A	-$0.43	-$0.50	12.63%
2020-06-30	2020-08-06	$N/A	-$0.65	-$0.72	9.93%
2020-03-31	2020-05-07	$N/A	-$1.40	-$0.70	-98.52%
2019-12-31	2020-02-06	$4.07 billion	-$0.49	-$0.52	5.48%
2019-09-30	2019-11-04	$3.81 billion	-$0.44	-$0.54	19.37%
2019-06-30	2019-08-08	$3.17 billion	-$0.48	-$0.92	48.02%
2019-03-31	2019-05-30	$3.1 billion	-$2.19	-$2.29	4.31%

Uber Technologies, Inc (UBER) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Uber Technologies, Inc (UBER) Chart:

Uber Technologies, Inc (UBER) News:

Below you will find a list of latest news for Uber Technologies, Inc (UBER) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Uber Technologies, Inc (UBER) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	40	30.4	CALL	50	16	654.4	TRUE	30.4	0
2024-05-10	45	28.69	CALL	0	1	313.28	TRUE	0	0
2024-05-10	46	0	CALL	0	0	308.71	TRUE	0	0
2024-05-10	46.5	24.8	CALL	0	1	301.87	TRUE	0	0
2024-05-10	47	0	CALL	0	0	446.7	TRUE	0	0
2024-05-10	47.5	24.65	CALL	0	4	288.4	TRUE	0	0
2024-05-10	48	24.15	CALL	0	1	281.75	TRUE	0	0
2024-05-10	48.5	19.8	CALL	0	4	289.52	TRUE	0	0
2024-05-10	49	0	CALL	0	0	268.63	TRUE	0	0
2024-05-10	49.5	20.96	CALL	14	0	189.14	TRUE	20.96	0
2024-05-10	50	20.58	CALL	49	117	249.57	TRUE	20.58	0
2024-05-10	51	20.35	CALL	1	3	256.12	TRUE	-0.55	-0.03
2024-05-10	52	17.2	CALL	0	1	243.11	TRUE	0	0
2024-05-10	53	17	CALL	1	0	230.28	TRUE	17	0
2024-05-10	54	17.5	CALL	0	13	183.39	TRUE	0	0
2024-05-10	55	15.6	CALL	15	27	194.01	TRUE	-1.1	-0.07
2024-05-10	56	14.7	CALL	1	7	202.04	TRUE	-1.6	-0.1
2024-05-10	57	14.4	CALL	1	0	158.18	TRUE	14.4	0
2024-05-10	58	12.64	CALL	11	32	166.57	TRUE	12.64	0
2024-05-10	59	14.15	CALL	0	4	136.22	TRUE	0	0
2024-05-10	60	10.65	CALL	10	131	144.4	TRUE	-1.55	-0.13
2024-05-10	61	10.17	CALL	4	12	143.03	TRUE	-0.83	-0.08
2024-05-10	62	10.05	CALL	0	37	184.86	TRUE	0	0
2024-05-10	63	7.92	CALL	63	208	137.98	TRUE	-0.95	-0.11
2024-05-10	64	7.04	CALL	34	32	134.2	TRUE	-0.96	-0.12
2024-05-10	65	6.37	CALL	123	249	142.98	TRUE	-0.58	-0.08
2024-05-10	66	5.5	CALL	199	333	134.9	TRUE	-0.94	-0.15
2024-05-10	67	4.87	CALL	299	302	138.86	TRUE	-0.83	-0.15
2024-05-10	68	4.22	CALL	339	1018	138.45	TRUE	-0.83	-0.16
2024-05-10	69	3.65	CALL	648	1876	139.34	TRUE	-0.7	-0.16
2024-05-10	70	3.11	CALL	5297	7089	138.94	TRUE	-0.74	-0.19
2024-05-10	71	2.64	CALL	3174	1110	139.26	FALSE	-0.66	-0.2
2024-05-10	72	2.22	CALL	3571	2411	139.39	FALSE	-0.61	-0.22
2024-05-10	73	1.83	CALL	1690	1900	138.44	FALSE	-0.59	-0.24
2024-05-10	74	1.5	CALL	3089	1913	137.97	FALSE	-0.4	-0.21
2024-05-10	75	1.19	CALL	8705	3933	135.98	FALSE	-0.45	-0.27
2024-05-10	76	0.96	CALL	5941	6580	136	FALSE	-0.35	-0.27
2024-05-10	77	0.73	CALL	3759	1171	133.44	FALSE	-0.35	-0.32
2024-05-10	78	0.55	CALL	3452	1818	132.68	FALSE	-0.33	-0.38
2024-05-10	79	0.42	CALL	1711	490	130.87	FALSE	-0.28	-0.4
2024-05-10	80	0.33	CALL	8068	5530	131.68	FALSE	-0.23	-0.41
2024-05-10	81	0.23	CALL	2420	2610	128.92	FALSE	-0.22	-0.49
2024-05-10	82	0.17	CALL	953	960	128.57	FALSE	-0.16	-0.48
2024-05-10	83	0.11	CALL	1000	755	125.34	FALSE	-0.13	-0.54
2024-05-10	84	0.09	CALL	562	951	127.97	FALSE	-0.08	-0.47
2024-05-10	85	0.08	CALL	697	822	132.26	FALSE	-0.06	-0.43
2024-05-10	86	0.07	CALL	282	496	136	FALSE	-0.08	-0.53
2024-05-10	87	0.05	CALL	53	258	135.38	FALSE	-0.04	-0.44
2024-05-10	88	0.05	CALL	409	302	141.51	FALSE	-0.02	-0.29
2024-05-10	89	0.07	CALL	162	115	142.97	FALSE	0.02	0.4
2024-05-10	90	0.03	CALL	468	1109	143.2	FALSE	-0.02	-0.4
2024-05-10	91	0.03	CALL	10	336	148.71	FALSE	-0.01	-0.25
2024-05-10	95	0.01	CALL	455	287	150.17	FALSE	-0.02	-0.67
2024-05-10	100	0.01	CALL	71	238	172.7	FALSE	-0.01	-0.5
2024-05-10	105	0.01	CALL	1	18	193.79	FALSE	0	0
2024-05-10	110	0.05	CALL	0	35	0	FALSE	0	0
2024-05-10	115	0.01	CALL	1	12	232.36	FALSE	-0.08	-0.89
2024-05-10	40	0.02	PUT	2	105	299.6	FALSE	0.01	1
2024-05-10	45	0.01	PUT	13	1952	224.46	FALSE	0.01	0
2024-05-10	46	0	PUT	0	0	0	FALSE	0	0
2024-05-10	46.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	47	0	PUT	0	0	0	FALSE	0	0
2024-05-10	47.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	48	0	PUT	0	0	0	FALSE	0	0
2024-05-10	48.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	49	0	PUT	0	0	0	FALSE	0	0
2024-05-10	49.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	50	0.01	PUT	176	2335	175.56	FALSE	-0.01	-0.5
2024-05-10	51	0.01	PUT	55	1	166.29	FALSE	0.01	0
2024-05-10	52	0.01	PUT	164	549	157.16	FALSE	0	0
2024-05-10	53	0.01	PUT	254	282	148.18	FALSE	-0.01	-0.5
2024-05-10	54	0.02	PUT	21	144	151	FALSE	0	0
2024-05-10	55	0.03	PUT	299	823	149.3	FALSE	0	0
2024-05-10	56	0.04	PUT	534	137	145.43	FALSE	0	0
2024-05-10	57	0.05	PUT	628	392	140.22	FALSE	0	0
2024-05-10	58	0.06	PUT	996	399	134.06	FALSE	-0.02	-0.25
2024-05-10	59	0.08	PUT	1049	400	130.17	FALSE	-0.02	-0.2
2024-05-10	60	0.14	PUT	5084	2164	130.32	FALSE	-0.01	-0.07
2024-05-10	61	0.21	PUT	859	840	133.66	FALSE	0	0
2024-05-10	62	0.28	PUT	1717	951	130.89	FALSE	0	0
2024-05-10	63	0.42	PUT	3857	1080	133.07	FALSE	0.03	0.08
2024-05-10	64	0.59	PUT	2293	1084	134.07	FALSE	0.05	0.09
2024-05-10	65	0.79	PUT	4510	2337	134.02	FALSE	0.09	0.13
2024-05-10	66	1.06	PUT	3048	2048	135.44	FALSE	0.12	0.13
2024-05-10	67	1.39	PUT	4177	1535	137.13	FALSE	0.18	0.15
2024-05-10	68	1.75	PUT	3000	1193	137.36	FALSE	0.24	0.16
2024-05-10	69	2.18	PUT	2047	1719	138.31	FALSE	0.3	0.16
2024-05-10	70	2.63	PUT	2971	1539	137.46	FALSE	0.36	0.16
2024-05-10	71	3.2	PUT	2446	651	139.71	TRUE	0.39	0.14
2024-05-10	72	3.7	PUT	440	1738	135.95	TRUE	0.45	0.14
2024-05-10	73	4.3	PUT	286	1168	134.38	TRUE	0.45	0.12
2024-05-10	74	5	PUT	97	505	135.29	TRUE	0.5	0.11
2024-05-10	75	5.69	PUT	184	190	133.1	TRUE	0.39	0.07
2024-05-10	76	6.42	PUT	31	164	130.34	TRUE	0.57	0.1
2024-05-10	77	7.35	PUT	23	120	138.15	TRUE	0.57	0.08
2024-05-10	78	8.21	PUT	8	76	139.83	TRUE	0.81	0.11
2024-05-10	79	9	PUT	6	36	133.44	TRUE	9	0
2024-05-10	80	9.85	PUT	166	28	128.2	TRUE	0.6	0.06
2024-05-10	81	11.1	PUT	6	36	124.45	TRUE	0.91	0.09
2024-05-10	82	10.05	PUT	0	12	136.33	TRUE	0	0
2024-05-10	83	13.8	PUT	0	7	107.25	TRUE	0	0
2024-05-10	84	12.25	PUT	1	13	156.18	TRUE	12.25	0
2024-05-10	85	13.65	PUT	3	2	188.93	TRUE	13.65	0
2024-05-10	86	14.62	PUT	1	2	194.55	TRUE	14.62	0
2024-05-10	87	16.2	PUT	1	0	276.29	TRUE	16.2	0
2024-05-10	88	16.62	PUT	0	1	257.74	TRUE	0	0
2024-05-10	89	15.55	PUT	0	0	252.96	TRUE	0	0
2024-05-10	90	18.9	PUT	2	0	275.05	TRUE	18.9	0
2024-05-10	91	19.9	PUT	1	0	199.33	TRUE	19.9	0
2024-05-10	95	24.9	PUT	2	0	251.78	TRUE	2	0.09
2024-05-10	100	29.1	PUT	23	0	384.82	TRUE	0.85	0.03
2024-05-10	105	33.2	PUT	0	0	357.72	TRUE	0	0
2024-05-10	110	0	PUT	0	0	391.21	TRUE	0	0
2024-05-10	115	0	PUT	0	0	347.65	TRUE	0	0
2024-05-17	32.5	37.85	CALL	1	16	392.86	TRUE	37.85	0
2024-05-17	35	34.75	CALL	0	143	276.17	TRUE	0	0
2024-05-17	37.5	30.4	CALL	0	27	327.73	TRUE	0	0
2024-05-17	40	31.4	CALL	0	466	154.69	TRUE	0	0
2024-05-17	42.5	27	CALL	0	20	285.75	TRUE	0	0
2024-05-17	45	21.3	CALL	0	65	163.96	TRUE	0	0
2024-05-17	47.5	25.21	CALL	0	24	143.47	TRUE	0	0
2024-05-17	50	23	CALL	0	90	93.99	TRUE	0	0
2024-05-17	55	16.65	CALL	0	189	84.52	TRUE	0	0
2024-05-17	57.5	13.97	CALL	1	196	76.99	TRUE	-1.03	-0.07
2024-05-17	58	12.79	CALL	10	0	85.97	TRUE	12.79	0
2024-05-17	59	12.75	CALL	0	1	86.85	TRUE	0	0
2024-05-17	60	10.83	CALL	63	312	76.44	TRUE	-1.41	-0.12
2024-05-17	61	10.77	CALL	2	33	81.61	TRUE	10.77	0
2024-05-17	62	10	CALL	0	38	76.04	TRUE	0	0
2024-05-17	62.5	8.6	CALL	42	540	73.72	TRUE	-1.9	-0.18
2024-05-17	63	8.21	CALL	35	58	74.64	TRUE	-0.94	-0.1
2024-05-17	64	7.3	CALL	21	35	70.79	TRUE	-0.99	-0.12
2024-05-17	65	6.65	CALL	67	971	74.5	TRUE	-0.7	-0.1
2024-05-17	66	5.9	CALL	47	228	73.55	TRUE	-1.55	-0.21
2024-05-17	67	5.15	CALL	903	340	71.57	TRUE	-1.15	-0.18
2024-05-17	67.5	4.95	CALL	83	1930	74.59	TRUE	-0.75	-0.13
2024-05-17	68	4.67	CALL	68	1450	75.21	TRUE	-0.58	-0.11
2024-05-17	69	4.03	CALL	221	870	73.66	TRUE	-0.58	-0.13
2024-05-17	70	3.5	CALL	1685	4339	73.58	TRUE	-0.64	-0.15
2024-05-17	71	2.99	CALL	1798	1365	72.84	FALSE	-0.66	-0.18
2024-05-17	72	2.58	CALL	2079	1746	73.28	FALSE	-0.57	-0.18
2024-05-17	72.5	2.41	CALL	589	3272	73.9	FALSE	-0.46	-0.16
2024-05-17	73	2.17	CALL	691	1598	72.63	FALSE	-0.58	-0.21
2024-05-17	74	1.88	CALL	686	513	73.77	FALSE	-0.46	-0.2
2024-05-17	75	1.53	CALL	3049	9904	72.43	FALSE	-0.47	-0.24
2024-05-17	76	1.25	CALL	666	547	71.76	FALSE	-0.34	-0.21
2024-05-17	77	0.99	CALL	534	626	71.85	FALSE	-0.38	-0.28
2024-05-17	77.5	0.93	CALL	746	3786	71.6	FALSE	-0.37	-0.28
2024-05-17	78	0.86	CALL	1695	1088	72.2	FALSE	-0.3	-0.26
2024-05-17	79	0.68	CALL	285	520	71.43	FALSE	-0.36	-0.35
2024-05-17	80	0.55	CALL	6480	9780	71.44	FALSE	-0.25	-0.31
2024-05-17	81	0.38	CALL	206	710	68.55	FALSE	-0.23	-0.38
2024-05-17	82	0.34	CALL	118	680	70.78	FALSE	-0.19	-0.36
2024-05-17	82.5	0.66	CALL	1210	6221	78.38	FALSE	0.17	0.35
2024-05-17	85	0.17	CALL	1268	5967	71.21	FALSE	-0.11	-0.39
2024-05-17	87.5	0.1	CALL	1119	4591	72.49	FALSE	-0.1	-0.5
2024-05-17	90	0.15	CALL	244	5359	80.12	FALSE	0.05	0.5
2024-05-17	95	0.04	CALL	65	2934	82.83	FALSE	-0.01	-0.2
2024-05-17	100	0.01	CALL	283	1917	81.2	FALSE	-0.02	-0.67
2024-05-17	105	0.03	CALL	0	3580	0	FALSE	0	0
2024-05-17	110	0.01	CALL	0	409	0	FALSE	0	0
2024-05-17	115	0.02	CALL	0	231	0	FALSE	0	0
2024-05-17	120	0.01	CALL	0	944	0	FALSE	0	0
2024-05-17	32.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	35	0.07	PUT	0	2	0	FALSE	0	0
2024-05-17	37.5	0.02	PUT	0	22	0	FALSE	0	0
2024-05-17	40	0.01	PUT	0	244	0	FALSE	0	0
2024-05-17	42.5	0.01	PUT	0	961	0	FALSE	0	0
2024-05-17	45	0.01	PUT	480	644	106.02	FALSE	0	0
2024-05-17	47.5	0.01	PUT	240	1202	94.23	FALSE	0.01	0
2024-05-17	50	0.02	PUT	4	1331	89.66	FALSE	0	0
2024-05-17	55	0.04	PUT	173	1271	73.49	FALSE	-0.02	-0.33
2024-05-17	57.5	0.09	PUT	94	2442	70.5	FALSE	-0.03	-0.25
2024-05-17	58	0.12	PUT	153	2	71.65	FALSE	0	0
2024-05-17	59	0.17	PUT	1610	4	71.26	FALSE	-0.03	-0.15
2024-05-17	60	0.27	PUT	1305	2586	73.16	FALSE	0.03	0.13
2024-05-17	61	0.34	PUT	86	730	71.45	FALSE	0.03	0.1
2024-05-17	62	0.42	PUT	280	435	72.03	FALSE	-0.01	-0.02
2024-05-17	62.5	0.53	PUT	2130	20123	71.23	FALSE	0.05	0.1
2024-05-17	63	0.62	PUT	263	258	71.59	FALSE	0.06	0.11
2024-05-17	64	0.81	PUT	297	2021	71.57	FALSE	0.03	0.04
2024-05-17	65	1.09	PUT	2921	13610	73.09	FALSE	0.19	0.21
2024-05-17	66	1.35	PUT	2207	309	72.56	FALSE	0.2	0.17
2024-05-17	67	1.7	PUT	222	510	73.24	FALSE	0.25	0.17
2024-05-17	67.5	1.89	PUT	463	9210	73.47	FALSE	0.29	0.18
2024-05-17	68	2.07	PUT	1036	2926	73.16	FALSE	0.25	0.14
2024-05-17	69	2.5	PUT	646	897	73.33	FALSE	0.25	0.11
2024-05-17	70	2.97	PUT	3176	7087	73.27	FALSE	0.41	0.16
2024-05-17	71	3.48	PUT	4578	831	72.99	TRUE	0.39	0.13
2024-05-17	72	4.02	PUT	90	334	72.29	TRUE	0.32	0.09
2024-05-17	72.5	4.3	PUT	526	3913	71.75	TRUE	0.43	0.11
2024-05-17	73	4.6	PUT	32	265	71.39	TRUE	0.45	0.11
2024-05-17	74	4.6	PUT	4	148	54.71	TRUE	-0.2	-0.04
2024-05-17	75	5.97	PUT	145	6279	71.3	TRUE	0.77	0.15
2024-05-17	76	6.81	PUT	121	26	73.81	TRUE	0.51	0.08
2024-05-17	77	7.84	PUT	105	32	80.98	TRUE	7.84	0
2024-05-17	77.5	8.1	PUT	49	2585	77.15	TRUE	0.65	0.09
2024-05-17	78	8.12	PUT	4	17	64.5	TRUE	8.12	0
2024-05-17	79	0	PUT	0	0	41.68	TRUE	0	0
2024-05-17	80	9.21	PUT	118	1553	121.29	TRUE	0.31	0.03
2024-05-17	81	12.8	PUT	0	2	75.49	TRUE	0	0
2024-05-17	82	0	PUT	0	0	90.16	TRUE	0	0
2024-05-17	82.5	11.77	PUT	0	1734	62.16	TRUE	0	0
2024-05-17	85	13.98	PUT	1	559	116.98	TRUE	0.98	0.08
2024-05-17	87.5	19.57	PUT	0	1	117.71	TRUE	0	0
2024-05-17	90	21.45	PUT	0	0	96.93	TRUE	0	0
2024-05-17	95	23.85	PUT	3	0	137.24	TRUE	23.85	0
2024-05-17	100	30.25	PUT	0	0	120.7	TRUE	0	0
2024-05-17	105	25.25	PUT	0	0	199.03	TRUE	0	0
2024-05-17	110	0	PUT	0	0	157.87	TRUE	0	0
2024-05-17	115	43.7	PUT	4	0	222.35	TRUE	43.7	0
2024-05-17	120	48.7	PUT	4	0	210.35	TRUE	48.7	0
2024-05-24	40	0	CALL	0	0	109.81	TRUE	0	0
2024-05-24	45	30.6	CALL	0	1	167.29	TRUE	0	0
2024-05-24	50	20.1	CALL	19	5	95.51	TRUE	20.1	0
2024-05-24	55	12.83	CALL	0	39	81.74	TRUE	0	0
2024-05-24	56	0	CALL	0	0	67.62	TRUE	0	0
2024-05-24	57	15.05	CALL	0	4	76.97	TRUE	0	0
2024-05-24	58	10.65	CALL	0	3	74.17	TRUE	0	0
2024-05-24	59	9.95	CALL	0	62	97.91	TRUE	0	0
2024-05-24	60	11.07	CALL	18	22	64.99	TRUE	11.07	0
2024-05-24	61	10.15	CALL	3	5	62.82	TRUE	-1.85	-0.15
2024-05-24	62	9.89	CALL	0	19	35.1	TRUE	0	0
2024-05-24	63	9.25	CALL	0	5	61.18	TRUE	0	0
2024-05-24	64	7.75	CALL	7	40	62.97	TRUE	-1.27	-0.14
2024-05-24	65	6.9	CALL	15	78	60.37	TRUE	-1	-0.13
2024-05-24	66	6	CALL	6	18	56.26	TRUE	-2.05	-0.25
2024-05-24	67	6.28	CALL	1	58	60.03	TRUE	-0.72	-0.1
2024-05-24	68	4.75	CALL	21	45	57.11	TRUE	-0.9	-0.16
2024-05-24	69	4.4	CALL	20	135	61.05	TRUE	-0.7	-0.14
2024-05-24	70	3.85	CALL	227	189	60.57	TRUE	-1.03	-0.21
2024-05-24	71	3.3	CALL	111	146	59.34	FALSE	-0.5	-0.13
2024-05-24	72	2.93	CALL	50	177	60.43	FALSE	-0.57	-0.16
2024-05-24	73	2.47	CALL	170	283	59.23	FALSE	-0.61	-0.2
2024-05-24	74	2.2	CALL	45	111	60.64	FALSE	-0.58	-0.21
2024-05-24	75	1.86	CALL	109	2441	60.12	FALSE	-0.36	-0.16
2024-05-24	76	1.51	CALL	25	86	58.65	FALSE	-0.58	-0.28
2024-05-24	77	1.35	CALL	17	93	60.25	FALSE	-0.37	-0.22
2024-05-24	78	1.11	CALL	38	158	59.59	FALSE	-0.26	-0.19
2024-05-24	79	0.93	CALL	19	48	59.6	FALSE	-0.18	-0.16
2024-05-24	80	0.75	CALL	104	249	58.93	FALSE	-0.27	-0.26
2024-05-24	81	0.61	CALL	75	70	58.63	FALSE	-0.29	-0.32
2024-05-24	82	0.57	CALL	44	92	60.86	FALSE	-0.18	-0.24
2024-05-24	83	0.41	CALL	48	57	58.65	FALSE	-0.16	-0.28
2024-05-24	84	0.36	CALL	12	66	59.75	FALSE	-0.02	-0.05
2024-05-24	85	0.3	CALL	361	120	60.06	FALSE	-0.13	-0.3
2024-05-24	86	0.27	CALL	24	290	61.42	FALSE	-0.09	-0.25
2024-05-24	87	0.19	CALL	63	312	59.62	FALSE	-0.12	-0.39
2024-05-24	88	0.22	CALL	0	244	71.64	FALSE	0	0
2024-05-24	89	0.16	CALL	1	17	62.58	FALSE	0.16	0
2024-05-24	90	0.14	CALL	53	83	63.42	FALSE	0.14	0
2024-05-24	95	0.05	CALL	65	422	63.8	FALSE	-0.01	-0.17
2024-05-24	100	0.03	CALL	48	16	68.48	FALSE	0	0
2024-05-24	105	0.01	CALL	0	1	0	FALSE	0	0
2024-05-24	110	0.01	CALL	0	4	0	FALSE	0	0
2024-05-24	115	0	CALL	0	0	0	FALSE	0	0
2024-05-24	40	0.06	PUT	0	1	0	FALSE	0	0
2024-05-24	45	0.15	PUT	0	7	0	FALSE	0	0
2024-05-24	50	0.05	PUT	1	825	75.88	FALSE	-0.02	-0.29
2024-05-24	55	0.09	PUT	23	394	62.69	FALSE	-0.07	-0.44
2024-05-24	56	0.13	PUT	3	10	62.81	FALSE	0.13	0
2024-05-24	57	0.16	PUT	2	283	61.2	FALSE	0.01	0.07
2024-05-24	58	0.36	PUT	10	40	68.56	FALSE	0.14	0.64
2024-05-24	59	0.25	PUT	0	16	57.35	FALSE	0	0
2024-05-24	60	0.41	PUT	59	368	61.4	FALSE	0.06	0.17
2024-05-24	61	0.53	PUT	13	47	61.12	FALSE	0.09	0.2
2024-05-24	62	0.64	PUT	27	257	59.72	FALSE	0.08	0.14
2024-05-24	63	0.85	PUT	73	219	60.5	FALSE	0.09	0.12
2024-05-24	64	1.05	PUT	47	28	60.01	FALSE	0.11	0.12
2024-05-24	65	1.28	PUT	138	283	59.43	FALSE	0.09	0.08
2024-05-24	66	1.6	PUT	15	59	59.94	FALSE	0.43	0.37
2024-05-24	67	1.81	PUT	44	76	57.46	FALSE	0.04	0.02
2024-05-24	68	2.24	PUT	82	522	58.41	FALSE	0.13	0.06
2024-05-24	69	2.65	PUT	170	153	58.11	FALSE	0.21	0.09
2024-05-24	70	3.23	PUT	309	581	59.93	FALSE	0.18	0.06
2024-05-24	71	3.75	PUT	72	52	59.91	TRUE	0.8	0.27
2024-05-24	72	4.2	PUT	101	97	57.93	TRUE	0.4	0.11
2024-05-24	73	4.79	PUT	4	176	57.55	TRUE	0.39	0.09
2024-05-24	74	4.4	PUT	0	47	47.1	TRUE	0	0
2024-05-24	75	6.5	PUT	12	96	64.24	TRUE	6.5	0
2024-05-24	76	6.57	PUT	3	73	63.45	TRUE	0.57	0.1
2024-05-24	77	9	PUT	0	24	52.22	TRUE	0	0
2024-05-24	78	8.87	PUT	0	22	58.29	TRUE	0	0
2024-05-24	79	11.25	PUT	0	27	64.26	TRUE	0	0
2024-05-24	80	9.15	PUT	0	18	60.21	TRUE	0	0
2024-05-24	81	11.46	PUT	0	36	51.22	TRUE	0	0
2024-05-24	82	14.72	PUT	0	3	63.17	TRUE	0	0
2024-05-24	83	13.5	PUT	0	1	82.48	TRUE	0	0
2024-05-24	84	0	PUT	0	0	57.23	TRUE	0	0
2024-05-24	85	17.62	PUT	0	3	91.68	TRUE	0	0
2024-05-24	86	0	PUT	0	0	91.97	TRUE	0	0
2024-05-24	87	0	PUT	0	0	89.03	TRUE	0	0
2024-05-24	88	0	PUT	0	0	104.03	TRUE	0	0
2024-05-24	89	0	PUT	0	0	108.67	TRUE	0	0
2024-05-24	90	0	PUT	0	0	66.94	TRUE	0	0
2024-05-24	95	0	PUT	0	0	72.91	TRUE	0	0
2024-05-24	100	0	PUT	0	0	130.61	TRUE	0	0
2024-05-24	105	0	PUT	0	0	106.45	TRUE	0	0
2024-05-24	110	0	PUT	0	0	95.47	TRUE	0	0
2024-05-24	115	0	PUT	0	0	123.41	TRUE	0	0
2024-05-31	45	0	CALL	0	0	99.33	TRUE	0	0
2024-05-31	50	0	CALL	0	0	79.79	TRUE	0	0
2024-05-31	55	15.5	CALL	0	5	70.39	TRUE	0	0
2024-05-31	56	0	CALL	0	0	59.08	TRUE	0	0
2024-05-31	57	0	CALL	0	0	82.97	TRUE	0	0
2024-05-31	58	10.1	CALL	0	1	65.17	TRUE	0	0
2024-05-31	59	12.6	CALL	1	15	55.87	TRUE	12.6	0
2024-05-31	60	10.73	CALL	30	3	37.3	TRUE	-2.47	-0.19
2024-05-31	61	11	CALL	3	3	58.97	TRUE	11	0
2024-05-31	62	7.65	CALL	14	13	50.7	TRUE	-3.1	-0.29
2024-05-31	63	9.85	CALL	0	4	30.94	TRUE	0	0
2024-05-31	64	7.12	CALL	0	1	49.52	TRUE	0	0
2024-05-31	65	7.07	CALL	2	220	52.58	TRUE	-1.33	-0.16
2024-05-31	66	8.2	CALL	0	17	56.28	TRUE	0	0
2024-05-31	67	6.51	CALL	3	62	64.8	TRUE	-0.69	-0.1
2024-05-31	68	5.2	CALL	19	504	53.82	TRUE	-0.6	-0.1
2024-05-31	69	4.35	CALL	63	277	49.62	TRUE	-1.15	-0.21
2024-05-31	70	4.15	CALL	197	637	54.3	TRUE	-0.61	-0.13
2024-05-31	71	3.7	CALL	99	95	54.7	FALSE	-0.5	-0.12
2024-05-31	72	3.11	CALL	69	332	52.53	FALSE	-0.5	-0.14
2024-05-31	73	2.8	CALL	15	199	53.77	FALSE	-0.35	-0.11
2024-05-31	74	2.37	CALL	223	74	52.72	FALSE	-0.63	-0.21
2024-05-31	75	2.1	CALL	184	383	53.48	FALSE	-0.48	-0.19
2024-05-31	76	1.64	CALL	11	73	50.71	FALSE	-0.47	-0.22
2024-05-31	77	1.39	CALL	15	79	50.63	FALSE	-0.57	-0.29
2024-05-31	78	1	CALL	11	139	54.38	FALSE	-0.65	-0.39
2024-05-31	79	1	CALL	84	98	50.83	FALSE	-0.3	-0.23
2024-05-31	80	0.98	CALL	87	655	53.78	FALSE	-0.19	-0.16
2024-05-31	81	0.74	CALL	27	117	53.35	FALSE	-0.33	-0.31
2024-05-31	82	0.64	CALL	49	534	52.32	FALSE	-0.18	-0.22
2024-05-31	83	0.5	CALL	14	85	51.37	FALSE	-0.24	-0.32
2024-05-31	84	0.41	CALL	36	54	51.27	FALSE	-0.29	-0.41
2024-05-31	85	0.39	CALL	26	77	53.12	FALSE	-0.1	-0.2
2024-05-31	86	0.36	CALL	4	218	54.5	FALSE	-0.03	-0.08
2024-05-31	87	0.28	CALL	17	114	53.71	FALSE	-0.11	-0.28
2024-05-31	88	0.21	CALL	1	13	52.69	FALSE	-0.11	-0.34
2024-05-31	90	0.17	CALL	6	17	54.61	FALSE	-0.06	-0.26
2024-05-31	95	0.06	CALL	201	7	54.42	FALSE	-0.04	-0.4
2024-05-31	100	0.03	CALL	1	1	56.97	FALSE	-0.04	-0.57
2024-05-31	105	0.04	CALL	0	22	0	FALSE	0	0
2024-05-31	110	0	CALL	0	0	0	FALSE	0	0
2024-05-31	45	0	PUT	0	0	0	FALSE	0	0
2024-05-31	50	0.04	PUT	3	21	61.52	FALSE	0.04	0
2024-05-31	55	0.15	PUT	22	436	57.47	FALSE	-0.01	-0.06
2024-05-31	56	0.25	PUT	0	1	72.35	FALSE	0	0
2024-05-31	57	0.22	PUT	117	149	54.72	FALSE	0.02	0.1
2024-05-31	58	0.28	PUT	106	290	54	FALSE	0.28	0
2024-05-31	59	0.4	PUT	9	13	55.01	FALSE	0.02	0.05
2024-05-31	60	0.52	PUT	41	134	55.02	FALSE	0.07	0.16
2024-05-31	61	0.6	PUT	35	22	53.22	FALSE	0.11	0.22
2024-05-31	62	0.8	PUT	50	62	54.05	FALSE	0.05	0.07
2024-05-31	63	0.92	PUT	20	42	52.28	FALSE	0.06	0.07
2024-05-31	64	1.26	PUT	60	239	54.49	FALSE	0.2	0.19
2024-05-31	65	1.48	PUT	23	96	53.51	FALSE	0.17	0.13
2024-05-31	66	1.75	PUT	3	113	52.85	FALSE	1.75	0
2024-05-31	67	1.78	PUT	3	107	47.79	FALSE	-0.03	-0.02
2024-05-31	68	2.53	PUT	33	144	53.47	FALSE	0.17	0.07
2024-05-31	69	2.92	PUT	10	115	52.82	FALSE	0.4	0.16
2024-05-31	70	3.38	PUT	67	103	52.57	FALSE	0.34	0.11
2024-05-31	71	3.92	PUT	18	24	52.85	TRUE	0.23	0.06
2024-05-31	72	4.4	PUT	19	94	51.67	TRUE	0.35	0.09
2024-05-31	73	4.5	PUT	5	263	44.33	TRUE	-0.05	-0.01
2024-05-31	74	7.92	PUT	0	6	40.31	TRUE	0	0
2024-05-31	75	6.59	PUT	15	51	55.59	TRUE	6.59	0
2024-05-31	76	9.26	PUT	0	29	38.74	TRUE	0	0
2024-05-31	77	7.14	PUT	0	10	45.78	TRUE	0	0
2024-05-31	78	8.16	PUT	0	2	44.03	TRUE	0	0
2024-05-31	79	11.25	PUT	0	12	56.38	TRUE	0	0
2024-05-31	80	9.45	PUT	0	21	54.44	TRUE	0	0
2024-05-31	81	13.8	PUT	0	12	54.97	TRUE	0	0
2024-05-31	82	14.77	PUT	0	0	45.05	TRUE	0	0
2024-05-31	83	0	PUT	0	0	57.39	TRUE	0	0
2024-05-31	84	16.57	PUT	0	12	73.96	TRUE	0	0
2024-05-31	85	17.65	PUT	0	1	68.69	TRUE	0	0
2024-05-31	86	0	PUT	0	0	69.66	TRUE	0	0
2024-05-31	87	0	PUT	0	0	77.29	TRUE	0	0
2024-05-31	88	0	PUT	0	0	64.69	TRUE	0	0
2024-05-31	90	15.35	PUT	0	3	57.92	TRUE	0	0
2024-05-31	95	0	PUT	0	0	88.49	TRUE	0	0
2024-05-31	100	0	PUT	0	0	80.84	TRUE	0	0
2024-05-31	105	0	PUT	0	0	129.16	TRUE	0	0
2024-05-31	110	0	PUT	0	0	117.74	TRUE	0	0
2024-06-07	45	0	CALL	0	0	84.85	TRUE	0	0
2024-06-07	50	22.46	CALL	0	21	61.28	TRUE	0	0
2024-06-07	55	0	CALL	0	0	85.47	TRUE	0	0
2024-06-07	56	0	CALL	0	0	63.7	TRUE	0	0
2024-06-07	57	13.4	CALL	0	2	60.63	TRUE	0	0
2024-06-07	58	12.7	CALL	0	1	59.6	TRUE	0	0
2024-06-07	59	0	CALL	0	0	54.39	TRUE	0	0
2024-06-07	60	11.86	CALL	1	12	63.24	TRUE	-1.14	-0.09
2024-06-07	61	0	CALL	0	0	48.59	TRUE	0	0
2024-06-07	62	10.5	CALL	8	0	30.49	TRUE	10.5	0
2024-06-07	63	9.7	CALL	1	0	47.88	TRUE	9.7	0
2024-06-07	64	9.4	CALL	0	3	50.58	TRUE	0	0
2024-06-07	65	8.7	CALL	1	1	45.25	TRUE	0.18	0.02
2024-06-07	66	7.1	CALL	0	3	58.55	TRUE	0	0
2024-06-07	67	6.8	CALL	2	9	60.02	TRUE	-0.38	-0.05
2024-06-07	68	5.4	CALL	5	47	49.15	TRUE	-1.55	-0.22
2024-06-07	69	4.9	CALL	203	50	49.93	TRUE	-0.6	-0.11
2024-06-07	70	4.45	CALL	209	83	50.79	TRUE	-0.73	-0.14
2024-06-07	71	3.95	CALL	21	16	50.53	FALSE	-0.4	-0.09
2024-06-07	72	3.3	CALL	16	134	47.92	FALSE	-0.8	-0.2
2024-06-07	73	4	CALL	16	109	52.01	FALSE	0.2	0.05
2024-06-07	74	2.7	CALL	13	77	50.02	FALSE	-0.8	-0.23
2024-06-07	75	2.28	CALL	48	536	48.85	FALSE	-0.54	-0.19
2024-06-07	76	2.05	CALL	1	39	49.74	FALSE	-0.52	-0.2
2024-06-07	77	2	CALL	2	4	52.8	FALSE	-0.35	-0.15
2024-06-07	78	1.5	CALL	7	94	49.06	FALSE	-0.52	-0.26
2024-06-07	79	1.2	CALL	36	32	47.58	FALSE	-0.56	-0.32
2024-06-07	80	1.04	CALL	58	70	47.88	FALSE	-0.26	-0.2
2024-06-07	81	1.02	CALL	11	40	50.38	FALSE	-0.17	-0.14
2024-06-07	85	0.49	CALL	46	224	49.09	FALSE	-0.12	-0.2
2024-06-07	90	0.16	CALL	53	1	47.1	FALSE	-0.15	-0.48
2024-06-07	95	0.1	CALL	1	0	51.24	FALSE	0.1	0
2024-06-07	100	0	CALL	0	0	0	FALSE	0	0
2024-06-07	45	0	PUT	0	0	0	FALSE	0	0
2024-06-07	50	0.13	PUT	0	2	58.5	FALSE	0	0
2024-06-07	55	0.2	PUT	2	84	53.44	FALSE	0	0
2024-06-07	56	0.25	PUT	0	12	70.33	FALSE	0	0
2024-06-07	57	0.49	PUT	0	42	51.98	FALSE	0	0
2024-06-07	58	0.4	PUT	5	44	51.84	FALSE	0.05	0.14
2024-06-07	59	0.49	PUT	13	8	51.14	FALSE	0.49	0
2024-06-07	60	0.79	PUT	40	118	55.15	FALSE	0.19	0.32
2024-06-07	61	0.66	PUT	3	10	48.28	FALSE	-0.07	-0.1
2024-06-07	62	0.81	PUT	10	42	47.8	FALSE	0.03	0.04
2024-06-07	63	1.1	PUT	12	18	49.44	FALSE	0.16	0.17
2024-06-07	64	1.25	PUT	1	28	47.84	FALSE	0.01	0.01
2024-06-07	65	1.6	PUT	22	49	49.04	FALSE	0.06	0.04
2024-06-07	66	2.05	PUT	11	3	50.97	FALSE	2.05	0
2024-06-07	67	2.4	PUT	21	84	50.78	FALSE	0.25	0.12
2024-06-07	68	2.55	PUT	13	23	47.46	FALSE	0.11	0.05
2024-06-07	69	3.1	PUT	3	71	48.95	FALSE	0.65	0.27
2024-06-07	70	3.55	PUT	26	130	48.59	FALSE	0.35	0.11
2024-06-07	71	3.86	PUT	12	3	46	TRUE	0.26	0.07
2024-06-07	72	4.23	PUT	2	67	43.63	TRUE	0.23	0.06
2024-06-07	73	4.7	PUT	0	3	53.6	TRUE	0	0
2024-06-07	74	5.82	PUT	3	0	48.03	TRUE	5.82	0
2024-06-07	75	6.1	PUT	2	104	42.7	TRUE	6.1	0
2024-06-07	76	0	PUT	0	0	52.44	TRUE	0	0
2024-06-07	77	0	PUT	0	0	52.41	TRUE	0	0
2024-06-07	78	0	PUT	0	0	52.33	TRUE	0	0
2024-06-07	79	10.36	PUT	0	1	48.15	TRUE	0	0
2024-06-07	80	0	PUT	0	0	43.37	TRUE	0	0
2024-06-07	81	0	PUT	0	0	55.06	TRUE	0	0
2024-06-07	85	0	PUT	0	0	70.26	TRUE	0	0
2024-06-07	90	0	PUT	0	0	53.86	TRUE	0	0
2024-06-07	95	0	PUT	0	0	64.35	TRUE	0	0
2024-06-07	100	0	PUT	0	0	107.05	TRUE	0	0
2024-06-14	45	0	CALL	0	0	85.09	TRUE	0	0
2024-06-14	50	0	CALL	0	0	52.45	TRUE	0	0
2024-06-14	55	0	CALL	0	0	60.06	TRUE	0	0
2024-06-14	56	14.71	CALL	30	0	52.64	TRUE	14.71	0
2024-06-14	57	0	CALL	0	0	57.16	TRUE	0	0
2024-06-14	58	0	CALL	0	0	51.07	TRUE	0	0
2024-06-14	59	0	CALL	0	0	36.75	TRUE	0	0
2024-06-14	60	11.3	CALL	1	0	44.25	TRUE	11.3	0
2024-06-14	61	0	CALL	0	0	49.68	TRUE	0	0
2024-06-14	62	9.94	CALL	5	1	49.72	TRUE	-0.66	-0.06
2024-06-14	63	0	CALL	0	0	40	TRUE	0	0
2024-06-14	64	0	CALL	0	0	51.77	TRUE	0	0
2024-06-14	65	7.75	CALL	1	0	49.5	TRUE	7.75	0
2024-06-14	66	7.8	CALL	0	3	51.21	TRUE	0	0
2024-06-14	67	6.88	CALL	23	0	46.8	TRUE	6.88	0
2024-06-14	68	0	CALL	0	0	43.16	TRUE	0	0
2024-06-14	69	5	CALL	1	1	45.66	TRUE	-0.83	-0.14
2024-06-14	70	4.7	CALL	17	41	48.15	TRUE	-0.55	-0.1
2024-06-14	71	4.05	CALL	322	9	46.23	FALSE	-0.75	-0.16
2024-06-14	72	3.7	CALL	61	66	47.26	FALSE	-0.6	-0.14
2024-06-14	73	3.61	CALL	1	11	46.1	FALSE	-0.2	-0.05
2024-06-14	74	3.9	CALL	0	21	41.67	FALSE	0	0
2024-06-14	75	2.59	CALL	18	36	47.35	FALSE	-0.41	-0.14
2024-06-14	76	2.11	CALL	0	1	44.15	FALSE	0	0
2024-06-14	77	2.35	CALL	470	782	44.93	FALSE	-0.3	-0.11
2024-06-14	78	2.35	CALL	0	2	47.32	FALSE	0	0
2024-06-14	79	1.61	CALL	1	2	48.39	FALSE	-0.37	-0.19
2024-06-14	80	1.33	CALL	3	26	47.28	FALSE	-0.19	-0.13
2024-06-14	85	0.51	CALL	25	26	44.5	FALSE	-0.24	-0.32
2024-06-14	90	0.4	CALL	0	25	55.87	FALSE	0	0
2024-06-14	95	0.2	CALL	1	0	51.74	FALSE	0.2	0
2024-06-14	100	0	CALL	0	0	0	FALSE	0	0
2024-06-14	45	0	PUT	0	0	0	FALSE	0	0
2024-06-14	50	0.27	PUT	0	1	0	FALSE	0	0
2024-06-14	55	0.26	PUT	17	0	51.01	FALSE	0.26	0
2024-06-14	56	0.51	PUT	0	0	0	FALSE	0	0
2024-06-14	57	0.26	PUT	2	0	45.11	FALSE	0.26	0
2024-06-14	58	0.48	PUT	3	0	49.17	FALSE	0.48	0
2024-06-14	59	0.55	PUT	4	7000	47.78	FALSE	0.05	0.1
2024-06-14	60	0.65	PUT	18	5	46.83	FALSE	0.65	0
2024-06-14	61	0.74	PUT	8	21	45.35	FALSE	-0.1	-0.12
2024-06-14	62	0.94	PUT	2	5720	45.66	FALSE	-0.08	-0.08
2024-06-14	63	1.13	PUT	28	4	45.24	FALSE	-0.05	-0.04
2024-06-14	64	1.45	PUT	6	0	46.33	FALSE	1.45	0
2024-06-14	65	1.89	PUT	3	14	48.42	FALSE	0.16	0.09
2024-06-14	66	1.93	PUT	4	4	44.6	FALSE	0.1	0.05
2024-06-14	67	2.51	PUT	4	2	47.37	FALSE	2.51	0
2024-06-14	68	2.95	PUT	17	201	47.79	FALSE	0.57	0.24
2024-06-14	69	3.05	PUT	2	1	43.83	FALSE	0.25	0.09
2024-06-14	70	3.8	PUT	5	11	46.93	FALSE	0.25	0.07
2024-06-14	71	4.19	PUT	7	5	45.49	TRUE	0.29	0.07
2024-06-14	72	4.45	PUT	19	6	47.48	TRUE	0.45	0.11
2024-06-14	73	5.12	PUT	2	2	50.95	TRUE	5.12	0
2024-06-14	74	0	PUT	0	0	44.63	TRUE	0	0
2024-06-14	75	6	PUT	1	4	37.72	TRUE	0.4	0.07
2024-06-14	76	0	PUT	0	0	49.26	TRUE	0	0
2024-06-14	77	9.8	PUT	0	1	51.21	TRUE	0	0
2024-06-14	78	0	PUT	0	0	52.3	TRUE	0	0
2024-06-14	79	0	PUT	0	0	39.75	TRUE	0	0
2024-06-14	80	0	PUT	0	0	44.46	TRUE	0	0
2024-06-14	85	0	PUT	0	0	58.69	TRUE	0	0
2024-06-14	90	0	PUT	0	0	66.47	TRUE	0	0
2024-06-14	95	0	PUT	0	0	78.42	TRUE	0	0
2024-06-14	100	0	PUT	0	0	63.04	TRUE	0	0
2024-06-21	12.5	63.1	CALL	0	131	246.81	TRUE	0	0
2024-06-21	15	55.15	CALL	0	162	212.74	TRUE	0	0
2024-06-21	17.5	51.85	CALL	0	193	183.05	TRUE	0	0
2024-06-21	20	50.1	CALL	0	997	181.36	TRUE	0	0
2024-06-21	22.5	46.85	CALL	0	950	143.78	TRUE	0	0
2024-06-21	25	44.65	CALL	0	669	142.68	TRUE	0	0
2024-06-21	27.5	42.25	CALL	0	626	148.59	TRUE	0	0
2024-06-21	30	42.35	CALL	0	2772	94.98	TRUE	0	0
2024-06-21	32.5	39.85	CALL	1	1307	134.55	TRUE	39.85	0
2024-06-21	35	34.6	CALL	0	2111	156.24	TRUE	0	0
2024-06-21	37.5	33.38	CALL	10	1732	95.1	TRUE	33.38	0
2024-06-21	40	30.15	CALL	0	2585	85.06	TRUE	0	0
2024-06-21	42.5	29.15	CALL	1	1321	109.3	TRUE	29.15	0
2024-06-21	45	25.5	CALL	5	1777	104.78	TRUE	-1.56	-0.06
2024-06-21	47.5	25.48	CALL	0	3727	82.57	TRUE	0	0
2024-06-21	50	21.53	CALL	9	6952	62.43	TRUE	-0.2	-0.01
2024-06-21	52.5	18.75	CALL	2	1279	61.72	TRUE	18.75	0
2024-06-21	55	16.26	CALL	8	6534	53.88	TRUE	-1.69	-0.09
2024-06-21	57.5	13.83	CALL	5	691	47.84	TRUE	-1.77	-0.11
2024-06-21	60	11.75	CALL	26	3990	48.51	TRUE	-0.8	-0.06
2024-06-21	62.5	9.3	CALL	24	12485	53.04	TRUE	-1.16	-0.11
2024-06-21	65	7.8	CALL	40	5633	45.44	TRUE	-1.28	-0.14
2024-06-21	67.5	6.15	CALL	118	2946	46.07	TRUE	-0.9	-0.13
2024-06-21	70	4.89	CALL	399	20725	45.74	TRUE	-0.64	-0.12
2024-06-21	72.5	3.75	CALL	926	4090	45.67	FALSE	-0.5	-0.12
2024-06-21	75	2.78	CALL	3115	13326	45.17	FALSE	-0.47	-0.14
2024-06-21	77.5	2.03	CALL	2775	4523	44.95	FALSE	-0.26	-0.11
2024-06-21	80	1.44	CALL	1530	10576	44.6	FALSE	-0.31	-0.18
2024-06-21	82.5	1	CALL	1937	1656	44.31	FALSE	-0.21	-0.17
2024-06-21	85	0.68	CALL	1173	6293	44.06	FALSE	-0.21	-0.24
2024-06-21	87.5	0.45	CALL	101	2144	43.76	FALSE	-0.2	-0.31
2024-06-21	90	0.31	CALL	447	5697	44.07	FALSE	-0.07	-0.18
2024-06-21	95	0.2	CALL	2485	16829	47.31	FALSE	0.02	0.11
2024-06-21	100	0.12	CALL	2	3021	49.4	FALSE	0.05	0.71
2024-06-21	105	0.05	CALL	17	1915	48.74	FALSE	0.01	0.25
2024-06-21	110	0.04	CALL	10	501	52.16	FALSE	0.01	0.33
2024-06-21	115	0.05	CALL	0	165	0	FALSE	0	0
2024-06-21	120	0.01	CALL	62	400	52.76	FALSE	0.01	0
2024-06-21	12.5	0.01	PUT	0	478	0	FALSE	0	0
2024-06-21	15	0.04	PUT	0	220	0	FALSE	0	0
2024-06-21	17.5	0.01	PUT	0	2528	0	FALSE	0	0
2024-06-21	20	0.02	PUT	105	3579	136.26	FALSE	0.02	0
2024-06-21	22.5	0.01	PUT	0	4794	0	FALSE	0	0
2024-06-21	25	0.04	PUT	1000	14393	122.17	FALSE	0.03	3
2024-06-21	27.5	0.02	PUT	0	4029	0	FALSE	0	0
2024-06-21	30	0.03	PUT	150	10439	98.57	FALSE	0.01	0.5
2024-06-21	32.5	0.03	PUT	1	6649	89.96	FALSE	0.03	0
2024-06-21	35	0.01	PUT	0	9598	0	FALSE	0	0
2024-06-21	37.5	0.03	PUT	0	4860	83.81	FALSE	0	0
2024-06-21	40	0.06	PUT	1	6525	73.78	FALSE	0.03	1
2024-06-21	42.5	0.08	PUT	1	2001	69.45	FALSE	0.03	0.6
2024-06-21	45	0.08	PUT	44	4304	62.5	FALSE	0	0
2024-06-21	47.5	0.08	PUT	3	6225	55.87	FALSE	-0.02	-0.2
2024-06-21	50	0.13	PUT	1060	4995	53.62	FALSE	0	0
2024-06-21	52.5	0.19	PUT	100	1942	50.56	FALSE	0.02	0.12
2024-06-21	55	0.32	PUT	384	3988	49.14	FALSE	-0.01	-0.03
2024-06-21	57.5	0.48	PUT	207	1389	48.26	FALSE	-0.04	-0.08
2024-06-21	60	0.83	PUT	8206	4798	46.67	FALSE	0.03	0.04
2024-06-21	62.5	1.31	PUT	1531	11491	46.15	FALSE	0.1	0.08
2024-06-21	65	1.94	PUT	1462	5155	45.26	FALSE	0.08	0.04
2024-06-21	67.5	2.81	PUT	4895	6364	44.85	FALSE	0.12	0.04
2024-06-21	70	4.05	PUT	971	6653	45.95	FALSE	0.3	0.08
2024-06-21	72.5	5.22	PUT	266	3533	45.28	TRUE	0.17	0.03
2024-06-21	75	6.93	PUT	150	2728	45.29	TRUE	0.83	0.14
2024-06-21	77.5	8.29	PUT	10	3087	40.27	TRUE	0.49	0.06
2024-06-21	80	10.5	PUT	20	2490	43.19	TRUE	0.8	0.08
2024-06-21	82.5	11.7	PUT	0	868	45.81	TRUE	0	0
2024-06-21	85	13.84	PUT	0	650	45.23	TRUE	0	0
2024-06-21	87.5	17.35	PUT	5	102	47.74	TRUE	1.85	0.12
2024-06-21	90	18.95	PUT	0	15	48.56	TRUE	0	0
2024-06-21	95	24.15	PUT	1	0	82.99	TRUE	24.15	0
2024-06-21	100	27.65	PUT	0	0	60.67	TRUE	0	0
2024-06-21	105	33.9	PUT	0	0	98.52	TRUE	0	0
2024-06-21	110	31.52	PUT	0	0	79.5	TRUE	0	0
2024-06-21	115	0	PUT	0	0	78	TRUE	0	0
2024-06-21	120	48.7	PUT	55	0	122.79	TRUE	48.7	0
2024-07-19	17.5	52.11	CALL	0	19	155.68	TRUE	0	0
2024-07-19	20	48.4	CALL	0	98	111.14	TRUE	0	0
2024-07-19	22.5	56.08	CALL	0	56	131.2	TRUE	0	0
2024-07-19	25	45.25	CALL	0	280	103.69	TRUE	0	0
2024-07-19	27.5	42.75	CALL	0	89	144.36	TRUE	0	0
2024-07-19	30	42.17	CALL	0	454	110.52	TRUE	0	0
2024-07-19	32.5	37.8	CALL	0	218	114.08	TRUE	0	0
2024-07-19	35	37	CALL	0	378	121.45	TRUE	0	0
2024-07-19	37.5	31.13	CALL	0	681	54.18	TRUE	0	0
2024-07-19	40	32.44	CALL	0	777	96.97	TRUE	0	0
2024-07-19	42.5	29.25	CALL	0	416	72.85	TRUE	0	0
2024-07-19	45	26.57	CALL	5	522	63.17	TRUE	26.57	0
2024-07-19	47.5	24.5	CALL	0	716	60.89	TRUE	0	0
2024-07-19	50	21.82	CALL	133	1063	63.9	TRUE	-0.38	-0.02
2024-07-19	52.5	19.83	CALL	54	525	41.49	TRUE	19.83	0
2024-07-19	55	16.6	CALL	11	1629	45.08	TRUE	-1	-0.06
2024-07-19	57.5	14	CALL	2	567	36.5	TRUE	-1.41	-0.09
2024-07-19	60	12.3	CALL	184	3133	42.68	TRUE	-1.15	-0.09
2024-07-19	62.5	10.1	CALL	3	818	39.05	TRUE	-1.56	-0.13
2024-07-19	65	7.75	CALL	77	2124	39.56	TRUE	-1.6	-0.17
2024-07-19	67.5	7.12	CALL	129	1209	41.88	TRUE	-0.76	-0.1
2024-07-19	70	5.84	CALL	345	23118	42.29	TRUE	-0.61	-0.09
2024-07-19	72.5	4.65	CALL	528	5571	41.9	FALSE	-0.56	-0.11
2024-07-19	75	3.6	CALL	197	4087	41.18	FALSE	-0.45	-0.11
2024-07-19	77.5	2.9	CALL	122	3422	41.98	FALSE	-0.19	-0.06
2024-07-19	80	2.1	CALL	618	6316	40.6	FALSE	-0.39	-0.16
2024-07-19	82.5	1.57	CALL	532	22734	40.38	FALSE	-0.33	-0.17
2024-07-19	85	1.22	CALL	182	2712	39.73	FALSE	-0.2	-0.14
2024-07-19	87.5	0.84	CALL	10	1911	39.98	FALSE	-0.17	-0.17
2024-07-19	90	0.6	CALL	218	2335	39.77	FALSE	-0.14	-0.19
2024-07-19	95	0.39	CALL	75	2130	41.79	FALSE	-0.08	-0.17
2024-07-19	100	0.18	CALL	21	1714	48.39	FALSE	-0.05	-0.22
2024-07-19	105	0.09	CALL	189	648	49.8	FALSE	-0.05	-0.36
2024-07-19	110	0.06	CALL	181	424	42.53	FALSE	-0.01	-0.14
2024-07-19	115	0.03	CALL	7	277	42.52	FALSE	0.03	0
2024-07-19	120	0.1	CALL	2	1646	53.02	FALSE	0.1	0
2024-07-19	17.5	0.03	PUT	0	325	0	FALSE	0	0
2024-07-19	20	0.06	PUT	0	170	0	FALSE	0	0
2024-07-19	22.5	0.01	PUT	0	1306	0	FALSE	0	0
2024-07-19	25	0.03	PUT	0	5862	0	FALSE	0	0
2024-07-19	27.5	0.03	PUT	0	1187	0	FALSE	0	0
2024-07-19	30	0.03	PUT	0	3678	0	FALSE	0	0
2024-07-19	32.5	0.03	PUT	0	1914	0	FALSE	0	0
2024-07-19	35	0.03	PUT	0	1070	69.4	FALSE	0	0
2024-07-19	37.5	0.04	PUT	0	2633	66.49	FALSE	0	0
2024-07-19	40	0.07	PUT	0	1352	62.41	FALSE	0	0
2024-07-19	42.5	0.08	PUT	2	850	54.67	FALSE	-0.02	-0.2
2024-07-19	45	0.11	PUT	25	9147	51.69	FALSE	0	0
2024-07-19	47.5	0.16	PUT	8	3121	49.31	FALSE	-0.02	-0.11
2024-07-19	50	0.23	PUT	40	1659	46.99	FALSE	0	0
2024-07-19	52.5	0.34	PUT	19	360	45.09	FALSE	-0.03	-0.08
2024-07-19	55	0.53	PUT	14	2374	44	FALSE	-0.01	-0.02
2024-07-19	57.5	0.8	PUT	45	1204	42.93	FALSE	-0.01	-0.01
2024-07-19	60	1.18	PUT	1344	23582	41.97	FALSE	-0.04	-0.03
2024-07-19	62.5	1.78	PUT	1022	2948	42.03	FALSE	0.06	0.03
2024-07-19	65	2.48	PUT	225	3141	41.33	FALSE	0.1	0.04
2024-07-19	67.5	3.45	PUT	140	5423	41.44	FALSE	0.3	0.1
2024-07-19	70	4.55	PUT	441	3567	40.98	FALSE	0.25	0.06
2024-07-19	72.5	5.65	PUT	161	1748	41.16	TRUE	0.1	0.02
2024-07-19	75	7.47	PUT	37	1014	41.2	TRUE	0.37	0.05
2024-07-19	77.5	9.23	PUT	10	954	41.61	TRUE	9.23	0
2024-07-19	80	10.94	PUT	21	1147	40.08	TRUE	0.3	0.03
2024-07-19	82.5	14.85	PUT	0	601	38.13	TRUE	0	0
2024-07-19	85	15.3	PUT	2	1006	42.61	TRUE	1.12	0.08
2024-07-19	87.5	14.95	PUT	0	103	44.38	TRUE	0	0
2024-07-19	90	22.3	PUT	0	136	53.77	TRUE	0	0
2024-07-19	95	26.55	PUT	0	4	48.17	TRUE	0	0
2024-07-19	100	28.1	PUT	0	0	71.4	TRUE	0	0
2024-07-19	105	0	PUT	0	0	52.38	TRUE	0	0
2024-07-19	110	0	PUT	0	0	84.77	TRUE	0	0
2024-07-19	115	0	PUT	0	0	72.72	TRUE	0	0
2024-07-19	120	0	PUT	0	0	94.44	TRUE	0	0
2024-08-16	35	0	CALL	0	0	88.66	TRUE	0	0
2024-08-16	37.5	0	CALL	0	0	67.55	TRUE	0	0
2024-08-16	40	32.7	CALL	0	1	61.01	TRUE	0	0
2024-08-16	42.5	0	CALL	0	0	53.68	TRUE	0	0
2024-08-16	45	0	CALL	0	0	69.66	TRUE	0	0
2024-08-16	47.5	23.85	CALL	0	3	51.69	TRUE	0	0
2024-08-16	50	21.3	CALL	111	30	36.28	TRUE	-1.4	-0.06
2024-08-16	55	17.8	CALL	14	67	52.77	TRUE	-0.15	-0.01
2024-08-16	60	12.96	CALL	74	197	53.72	TRUE	-2.13	-0.14
2024-08-16	62.5	12.2	CALL	0	126	47.01	TRUE	0	0
2024-08-16	65	10	CALL	6	58	44.97	TRUE	10	0
2024-08-16	67.5	9.14	CALL	9	176	44.66	TRUE	-0.2	-0.02
2024-08-16	70	7.25	CALL	96	752	44.7	TRUE	-0.66	-0.08
2024-08-16	72.5	6.05	CALL	159	844	44.23	FALSE	-0.6	-0.09
2024-08-16	75	5.04	CALL	407	1899	44.08	FALSE	-0.56	-0.1
2024-08-16	77.5	4.4	CALL	270	744	43.48	FALSE	-0.1	-0.02
2024-08-16	80	3.35	CALL	17	1356	43.31	FALSE	-0.4	-0.11
2024-08-16	85	2.2	CALL	6	186	43.12	FALSE	-0.31	-0.12
2024-08-16	90	1.37	CALL	3	330	42.56	FALSE	-0.2	-0.13
2024-08-16	95	0.91	CALL	3	76	43.19	FALSE	-0.2	-0.18
2024-08-16	100	0.54	CALL	34	1066	42.68	FALSE	-0.08	-0.13
2024-08-16	105	0.33	CALL	10	4	42.68	FALSE	-0.17	-0.34
2024-08-16	35	0.07	PUT	0	98	64.69	FALSE	0	0
2024-08-16	37.5	0.15	PUT	2	7	62.34	FALSE	0.05	0.5
2024-08-16	40	0.19	PUT	0	1	63.3	FALSE	0	0
2024-08-16	42.5	0.2	PUT	27	48	54.07	FALSE	0.05	0.33
2024-08-16	45	0.31	PUT	3	12	53.11	FALSE	0.03	0.11
2024-08-16	47.5	0.37	PUT	6	57	49.62	FALSE	-0.02	-0.05
2024-08-16	50	0.58	PUT	104	71	49.34	FALSE	0.04	0.07
2024-08-16	55	1.15	PUT	3	303	47.38	FALSE	0.1	0.1
2024-08-16	60	2.03	PUT	10	658	44.99	FALSE	0.15	0.08
2024-08-16	62.5	2.8	PUT	165	432	45.27	FALSE	0.27	0.11
2024-08-16	65	3.5	PUT	56	432	43.77	FALSE	0	0
2024-08-16	67.5	4.5	PUT	12	814	43.51	FALSE	0.1	0.02
2024-08-16	70	5.75	PUT	140	1299	43.89	FALSE	0.65	0.13
2024-08-16	72.5	7	PUT	63	683	43.17	TRUE	0.45	0.07
2024-08-16	75	8.55	PUT	3	146	43.47	TRUE	0.8	0.1
2024-08-16	77.5	9.15	PUT	0	155	44.37	TRUE	0	0
2024-08-16	80	11.8	PUT	21	39	42.1	TRUE	0.25	0.02
2024-08-16	85	17.4	PUT	0	23	44.91	TRUE	0	0
2024-08-16	90	0	PUT	0	0	45.48	TRUE	0	0
2024-08-16	95	0	PUT	0	0	53.18	TRUE	0	0
2024-08-16	100	0	PUT	0	0	42.71	TRUE	0	0
2024-08-16	105	0	PUT	0	0	80.55	TRUE	0	0
2024-09-20	25	43.69	CALL	0	23	95.62	TRUE	0	0
2024-09-20	27.5	43.2	CALL	0	24	124.34	TRUE	0	0
2024-09-20	30	44.02	CALL	0	13	73.8	TRUE	0	0
2024-09-20	32.5	43	CALL	0	4	66.14	TRUE	0	0
2024-09-20	35	37.34	CALL	1	107	91.1	TRUE	37.34	0
2024-09-20	37.5	39.61	CALL	0	29	68.93	TRUE	0	0
2024-09-20	40	30.79	CALL	0	316	58.88	TRUE	0	0
2024-09-20	42.5	35.91	CALL	0	590	58.1	TRUE	0	0
2024-09-20	45	26.25	CALL	0	360	55.38	TRUE	0	0
2024-09-20	47.5	22.79	CALL	0	139	59.98	TRUE	0	0
2024-09-20	50	22	CALL	13	528	42.93	TRUE	-1.93	-0.08
2024-09-20	52.5	21.09	CALL	32	414	57.6	TRUE	21.09	0
2024-09-20	55	18.45	CALL	216	593	49.83	TRUE	-0.75	-0.04
2024-09-20	57.5	16.95	CALL	122	645	52.6	TRUE	-0.55	-0.03
2024-09-20	60	14.3	CALL	64	2860	44.94	TRUE	-0.75	-0.05
2024-09-20	62.5	12.55	CALL	7	5341	44.21	TRUE	-1.15	-0.08
2024-09-20	65	10.9	CALL	97	1679	43.37	TRUE	-0.5	-0.04
2024-09-20	67.5	9.39	CALL	45	620	42.66	TRUE	-1.09	-0.1
2024-09-20	70	8.15	CALL	204	1645	42.81	TRUE	-0.66	-0.07
2024-09-20	72.5	6.89	CALL	134	2137	42.05	FALSE	-0.74	-0.1
2024-09-20	75	5.85	CALL	796	3118	41.84	FALSE	-0.65	-0.1
2024-09-20	77.5	5	CALL	14	782	42.02	FALSE	-0.5	-0.09
2024-09-20	80	4.2	CALL	78	4798	41.83	FALSE	-0.32	-0.07
2024-09-20	82.5	3.47	CALL	46	909	41.41	FALSE	-0.33	-0.09
2024-09-20	85	2.9	CALL	200	3475	41.39	FALSE	-0.44	-0.13
2024-09-20	87.5	2.33	CALL	10	289	40.77	FALSE	-0.41	-0.15
2024-09-20	90	1.94	CALL	27	1887	40.88	FALSE	-0.24	-0.11
2024-09-20	95	1.25	CALL	18	1500	43.03	FALSE	-0.21	-0.14
2024-09-20	100	0.91	CALL	17	748	38.19	FALSE	-0.12	-0.12
2024-09-20	105	0.58	CALL	12	664	40.84	FALSE	0.58	0
2024-09-20	110	0.39	CALL	253	2087	41.03	FALSE	-0.07	-0.15
2024-09-20	115	0.27	CALL	12	7722	41.44	FALSE	-0.05	-0.16
2024-09-20	120	0.21	CALL	11	2485	42.58	FALSE	0	0
2024-09-20	25	0.03	PUT	0	228	93.21	FALSE	0	0
2024-09-20	27.5	0.04	PUT	0	412	0	FALSE	0	0
2024-09-20	30	0.05	PUT	0	186	95.07	FALSE	0	0
2024-09-20	32.5	0.08	PUT	0	2164	75.42	FALSE	0	0
2024-09-20	35	0.14	PUT	4	826	58.52	FALSE	0.05	0.56
2024-09-20	37.5	0.12	PUT	2	262	52.17	FALSE	-0.08	-0.4
2024-09-20	40	0.22	PUT	2	872	52.51	FALSE	0	0
2024-09-20	42.5	0.31	PUT	2	1889	50.9	FALSE	0	0
2024-09-20	45	0.34	PUT	13	5248	46.99	FALSE	-0.07	-0.17
2024-09-20	47.5	0.55	PUT	12	241	47.17	FALSE	-0.02	-0.04
2024-09-20	50	0.78	PUT	16	1613	46.35	FALSE	-0.01	-0.01
2024-09-20	52.5	1.13	PUT	6	1047	42.29	FALSE	0.06	0.06
2024-09-20	55	1.36	PUT	0	1817	42.35	FALSE	0	0
2024-09-20	57.5	1.83	PUT	11	2802	43.08	FALSE	0.05	0.03
2024-09-20	60	2.55	PUT	103	3444	43.63	FALSE	0.18	0.08
2024-09-20	62.5	3.27	PUT	108	6485	43.08	FALSE	0.17	0.05
2024-09-20	65	4.1	PUT	1308	3025	42.41	FALSE	0.17	0.04
2024-09-20	67.5	5.15	PUT	397	1224	42.31	FALSE	0.35	0.07
2024-09-20	70	6.35	PUT	315	1736	42.26	FALSE	0.35	0.06
2024-09-20	72.5	7.4	PUT	115	1312	41.96	TRUE	0.3	0.04
2024-09-20	75	8.95	PUT	114	1017	42.04	TRUE	0.45	0.05
2024-09-20	77.5	9.6	PUT	0	568	41.03	TRUE	0	0
2024-09-20	80	11.9	PUT	3	2308	38.19	TRUE	0.75	0.07
2024-09-20	82.5	13.92	PUT	16	335	39.09	TRUE	0.68	0.05
2024-09-20	85	17	PUT	0	2082	40.93	TRUE	0	0
2024-09-20	87.5	18.75	PUT	0	148	33.99	TRUE	0	0
2024-09-20	90	19.36	PUT	0	387	42.54	TRUE	0	0
2024-09-20	95	28.25	PUT	0	124	46.21	TRUE	0	0
2024-09-20	100	31.56	PUT	0	105	42.64	TRUE	0	0
2024-09-20	105	0	PUT	0	0	45.58	TRUE	0	0
2024-09-20	110	32.06	PUT	0	0	75.17	TRUE	0	0
2024-09-20	115	34.05	PUT	0	0	51.57	TRUE	0	0
2024-09-20	120	0	PUT	0	0	82.09	TRUE	0	0
2024-11-15	65	0	CALL	0	0	0	TRUE	0	0
2024-11-15	70	0	CALL	0	0	0	TRUE	0	0
2024-11-15	75	0	CALL	0	0	0	FALSE	0	0
2024-11-15	80	0	CALL	0	0	0	FALSE	0	0
2024-11-15	65	0	PUT	0	0	0	FALSE	0	0
2024-11-15	70	0	PUT	0	0	0	FALSE	0	0
2024-11-15	75	0	PUT	0	0	0	TRUE	0	0
2024-11-15	80	0	PUT	0	0	0	TRUE	0	0
2024-12-20	35	36.95	CALL	1	0	54.39	TRUE	36.95	0
2024-12-20	37.5	33.77	CALL	0	0	53.91	TRUE	0	0
2024-12-20	40	33.25	CALL	2	42	55.12	TRUE	33.25	0
2024-12-20	42.5	29.01	CALL	0	20	39.17	TRUE	0	0
2024-12-20	45	26.66	CALL	0	38	46.9	TRUE	0	0
2024-12-20	47.5	26.17	CALL	58	97	51.17	TRUE	26.17	0
2024-12-20	50	24.35	CALL	2	223	40.97	TRUE	-1.08	-0.04
2024-12-20	55	17.29	CALL	0	218	44.58	TRUE	0	0
2024-12-20	60	16.99	CALL	272	442	43.04	TRUE	16.99	0
2024-12-20	62.5	15.55	CALL	1	263	43.08	TRUE	15.55	0
2024-12-20	65	13.05	CALL	3	226	42.04	TRUE	-1.45	-0.1
2024-12-20	67.5	12.35	CALL	1	313	41.55	TRUE	-0.9	-0.07
2024-12-20	70	10.59	CALL	38	579	42.43	TRUE	-0.81	-0.07
2024-12-20	72.5	10.15	CALL	2	303	42.07	FALSE	-0.1	-0.01
2024-12-20	75	8.15	CALL	6	602	41.8	FALSE	-1.23	-0.13
2024-12-20	77.5	7.23	CALL	3	300	41.66	FALSE	-1.19	-0.14
2024-12-20	80	6.4	CALL	13	2249	41.01	FALSE	-0.87	-0.12
2024-12-20	82.5	6.1	CALL	114	308	40.87	FALSE	-0.47	-0.07
2024-12-20	85	4.89	CALL	21	910	41.07	FALSE	-0.54	-0.1
2024-12-20	87.5	4.65	CALL	71	351	40.81	FALSE	-0.42	-0.08
2024-12-20	90	3.84	CALL	31	2963	40.91	FALSE	-0.59	-0.13
2024-12-20	95	2.85	CALL	15	2188	40.33	FALSE	-0.39	-0.12
2024-12-20	100	2.25	CALL	23	1936	38.96	FALSE	-0.16	-0.07
2024-12-20	105	1.78	CALL	7	1000	39.81	FALSE	-0.16	-0.08
2024-12-20	110	1.2	CALL	7	569	39.96	FALSE	-0.2	-0.14
2024-12-20	115	0.91	CALL	2	92	40.06	FALSE	0.91	0
2024-12-20	120	0.69	CALL	15	1453	40.16	FALSE	0.69	0
2024-12-20	35	0.3	PUT	5	13	52.27	FALSE	0	0
2024-12-20	37.5	0.4	PUT	2	41	50.62	FALSE	-0.06	-0.13
2024-12-20	40	0.54	PUT	2	66	49.36	FALSE	-0.01	-0.02
2024-12-20	42.5	1.01	PUT	0	42	48.22	FALSE	0	0
2024-12-20	45	0.94	PUT	2	309	47.08	FALSE	0.02	0.02
2024-12-20	47.5	1.27	PUT	4	1792	43.11	FALSE	0.03	0.02
2024-12-20	50	1.55	PUT	1002	974	45.09	FALSE	1.55	0
2024-12-20	55	2.53	PUT	1	768	44.02	FALSE	0.13	0.05
2024-12-20	60	4	PUT	25	669	42.73	FALSE	0.2	0.05
2024-12-20	62.5	5.01	PUT	0	510	42.43	FALSE	0	0
2024-12-20	65	5.85	PUT	13	815	41.83	FALSE	0.3	0.05
2024-12-20	67.5	7	PUT	7	309	41.95	FALSE	7	0
2024-12-20	70	8.05	PUT	94	2025	42.34	FALSE	8.05	0
2024-12-20	72.5	9.5	PUT	63	296	41.63	TRUE	9.5	0
2024-12-20	75	10.55	PUT	77	189	40.9	TRUE	0.35	0.03
2024-12-20	77.5	11.8	PUT	31	274	41.42	TRUE	-0.05	-0
2024-12-20	80	13.59	PUT	20	694	41.26	TRUE	0.32	0.02
2024-12-20	82.5	18.05	PUT	0	277	40.86	TRUE	0	0
2024-12-20	85	16.62	PUT	0	867	40.36	TRUE	0	0
2024-12-20	87.5	17.85	PUT	0	103	40.76	TRUE	0	0
2024-12-20	90	21.24	PUT	10	705	40.45	TRUE	21.24	0
2024-12-20	95	25.67	PUT	59	452	41.84	TRUE	0.83	0.03
2024-12-20	100	26.5	PUT	0	11	43.91	TRUE	0	0
2024-12-20	105	35.8	PUT	0	2	50.73	TRUE	0	0
2024-12-20	110	29.6	PUT	0	0	42.95	TRUE	0	0
2024-12-20	115	37.2	PUT	0	0	66.54	TRUE	0	0
2024-12-20	120	42	PUT	0	0	49.36	TRUE	0	0
2025-01-17	12.5	57.32	CALL	0	495	92.85	TRUE	0	0
2025-01-17	15	55.26	CALL	0	194	106.4	TRUE	0	0
2025-01-17	17.5	61.5	CALL	0	118	97.72	TRUE	0	0
2025-01-17	20	51.48	CALL	1	1601	84.01	TRUE	51.48	0
2025-01-17	22.5	46.25	CALL	0	234	85.24	TRUE	0	0
2025-01-17	25	44.5	CALL	0	690	65	TRUE	0	0
2025-01-17	27.5	43	CALL	0	442	64.25	TRUE	0	0
2025-01-17	30	42.8	CALL	1	7754	80.63	TRUE	-0.09	-0
2025-01-17	32.5	40.8	CALL	30	779	80.37	TRUE	40.8	0
2025-01-17	35	38	CALL	1	3444	68.72	TRUE	38	0
2025-01-17	37.5	33.02	CALL	0	1559	63.05	TRUE	0	0
2025-01-17	40	33.6	CALL	0	5693	30.53	TRUE	0	0
2025-01-17	42.5	28.56	CALL	0	2314	33.48	TRUE	0	0
2025-01-17	45	29.09	CALL	5	6550	56.35	TRUE	-0.16	-0.01
2025-01-17	47.5	22.97	CALL	0	1767	46.31	TRUE	0	0
2025-01-17	50	24.11	CALL	2	8192	45.63	TRUE	-0.91	-0.04
2025-01-17	52.5	19.75	CALL	0	1420	46.54	TRUE	0	0
2025-01-17	55	21.24	CALL	1	3013	50.48	TRUE	-0.46	-0.02
2025-01-17	57.5	19.4	CALL	42	3878	37.53	TRUE	19.4	0
2025-01-17	60	16.82	CALL	11	3169	43.19	TRUE	-1.21	-0.07
2025-01-17	62.5	15.25	CALL	31	1327	42.82	TRUE	-1.35	-0.08
2025-01-17	65	13.75	CALL	46	7735	42.34	TRUE	-1	-0.07
2025-01-17	67.5	12.45	CALL	11	778	42.35	TRUE	-1.4	-0.1
2025-01-17	70	11.15	CALL	64	5752	41.92	TRUE	-0.9	-0.07
2025-01-17	72.5	10.01	CALL	154	1366	41.78	FALSE	-0.52	-0.05
2025-01-17	75	8.85	CALL	294	3126	41.16	FALSE	-0.75	-0.08
2025-01-17	77.5	8.05	CALL	11	645	40.95	FALSE	-1	-0.11
2025-01-17	80	7	CALL	1067	6024	40.8	FALSE	-0.4	-0.05
2025-01-17	82.5	6.4	CALL	44	986	40.63	FALSE	-0.6	-0.09
2025-01-17	85	5.9	CALL	1	2850	40.24	FALSE	-0.5	-0.08
2025-01-17	87.5	4.95	CALL	2	1164	40.3	FALSE	-0.84	-0.15
2025-01-17	90	4.2	CALL	282	7058	39.95	FALSE	-0.4	-0.09
2025-01-17	95	3.25	CALL	206	1873	39.82	FALSE	-0.3	-0.08
2025-01-17	100	2.5	CALL	71	4436	39.69	FALSE	-0.26	-0.09
2025-01-17	105	2.13	CALL	41	870	40.98	FALSE	0.08	0.04
2025-01-17	110	1.44	CALL	330	2073	39.34	FALSE	-0.25	-0.15
2025-01-17	115	1.22	CALL	12	348	40.37	FALSE	1.22	0
2025-01-17	120	1	CALL	12	4139	39.68	FALSE	-0.02	-0.02
2025-01-17	12.5	0.04	PUT	0	2046	95.2	FALSE	0	0
2025-01-17	15	0.04	PUT	0	2884	82.9	FALSE	0	0
2025-01-17	17.5	0.06	PUT	0	2402	75.59	FALSE	0	0
2025-01-17	20	0.08	PUT	162	2654	68.19	FALSE	0	0
2025-01-17	22.5	0.14	PUT	2	1693	67.33	FALSE	0.04	0.4
2025-01-17	25	0.09	PUT	4	6058	57.85	FALSE	0	0
2025-01-17	27.5	0.15	PUT	4	14671	57.09	FALSE	-0.02	-0.12
2025-01-17	30	0.27	PUT	147	10867	57.69	FALSE	0.05	0.23
2025-01-17	32.5	0.29	PUT	7	5409	53.65	FALSE	-0.01	-0.03
2025-01-17	35	0.36	PUT	4	5678	51.26	FALSE	0.36	0
2025-01-17	37.5	0.53	PUT	2	2657	50.89	FALSE	0.04	0.08
2025-01-17	40	0.65	PUT	11	13360	48.82	FALSE	0.02	0.03
2025-01-17	42.5	0.81	PUT	10	984	47.1	FALSE	0	0
2025-01-17	45	1.04	PUT	74	6678	45.93	FALSE	-0.05	-0.05
2025-01-17	47.5	1.32	PUT	0	2260	42.48	FALSE	0	0
2025-01-17	50	1.69	PUT	221	5965	44.09	FALSE	-0.07	-0.04
2025-01-17	52.5	2.2	PUT	1	7394	43.9	FALSE	0.02	0.01
2025-01-17	55	2.78	PUT	2312	6529	41.59	FALSE	0.09	0.03
2025-01-17	57.5	3.41	PUT	84	2441	42.97	FALSE	0.19	0.06
2025-01-17	60	4.3	PUT	3396	8517	42.23	FALSE	0.25	0.06
2025-01-17	62.5	4.9	PUT	87	3996	41.6	FALSE	4.9	0
2025-01-17	65	5.92	PUT	212	3710	41.57	FALSE	0.07	0.01
2025-01-17	67.5	7.1	PUT	749	2788	41.77	FALSE	0.15	0.02
2025-01-17	70	8.15	PUT	170	3296	40.89	FALSE	0.27	0.03
2025-01-17	72.5	9.55	PUT	131	1054	41.11	TRUE	0.55	0.06
2025-01-17	75	10.9	PUT	12	1371	40.67	TRUE	0.2	0.02
2025-01-17	77.5	11.35	PUT	0	600	41.74	TRUE	0	0
2025-01-17	80	14	PUT	1362	963	40.23	TRUE	0.84	0.06
2025-01-17	82.5	15.28	PUT	0	333	40.71	TRUE	0	0
2025-01-17	85	16.8	PUT	0	1684	40.36	TRUE	0	0
2025-01-17	87.5	18.52	PUT	0	176	40.98	TRUE	0	0
2025-01-17	90	22.08	PUT	10	344	43.46	TRUE	1.89	0.09
2025-01-17	95	24.5	PUT	0	235	40.22	TRUE	0	0
2025-01-17	100	33.85	PUT	0	355	37.97	TRUE	0	0
2025-01-17	105	31.3	PUT	0	8	39.26	TRUE	0	0
2025-01-17	110	30.3	PUT	0	0	44.66	TRUE	0	0
2025-01-17	115	0	PUT	0	0	55.56	TRUE	0	0
2025-01-17	120	0	PUT	0	0	66.72	TRUE	0	0
2025-03-21	35	0	CALL	0	0	48.89	TRUE	0	0
2025-03-21	37.5	0	CALL	0	0	49.98	TRUE	0	0
2025-03-21	40	34.3	CALL	0	17	36.7	TRUE	0	0
2025-03-21	42.5	29.15	CALL	0	2	48.14	TRUE	0	0
2025-03-21	45	27.95	CALL	0	6	47.65	TRUE	0	0
2025-03-21	47.5	27.5	CALL	0	80	46.64	TRUE	0	0
2025-03-21	50	25.55	CALL	0	148	51.01	TRUE	0	0
2025-03-21	55	21.75	CALL	10	15	46.18	TRUE	21.75	0
2025-03-21	60	18.16	CALL	30	101	43.61	TRUE	18.16	0
2025-03-21	62.5	17	CALL	7	7	44.87	TRUE	-0.85	-0.05
2025-03-21	65	14.64	CALL	8	64	40.36	TRUE	14.64	0
2025-03-21	67.5	15.1	CALL	0	78	45.15	TRUE	0	0
2025-03-21	70	12.35	CALL	606	119	42.14	TRUE	-1.13	-0.08
2025-03-21	72.5	11.88	CALL	6	94	43.6	FALSE	11.88	0
2025-03-21	75	10.4	CALL	3	90	41.76	FALSE	-1	-0.09
2025-03-21	77.5	9.2	CALL	0	26	42.65	FALSE	0	0
2025-03-21	80	8.3	CALL	11	1188	40.57	FALSE	-0.4	-0.05
2025-03-21	82.5	7.45	CALL	0	11	41.47	FALSE	0	0
2025-03-21	85	6.7	CALL	0	111	39.02	FALSE	0	0
2025-03-21	90	6.15	CALL	25	107	42.98	FALSE	0.15	0.03
2025-03-21	95	4.4	CALL	1	98	40.07	FALSE	-0.34	-0.07
2025-03-21	100	3.85	CALL	0	47	39.04	FALSE	0	0
2025-03-21	105	2.93	CALL	7	189	40.34	FALSE	2.93	0
2025-03-21	110	2.47	CALL	2	20	40.9	FALSE	-0.21	-0.08
2025-03-21	115	2.06	CALL	12	51	41.25	FALSE	-0.14	-0.06
2025-03-21	35	0.52	PUT	0	5	56.49	FALSE	0	0
2025-03-21	37.5	0.79	PUT	1	16	50.43	FALSE	0.79	0
2025-03-21	40	0.89	PUT	1	68	47.7	FALSE	0.89	0
2025-03-21	42.5	1.21	PUT	3	43	47.5	FALSE	0.05	0.04
2025-03-21	45	1.46	PUT	3	1541	45.98	FALSE	-0.03	-0.02
2025-03-21	47.5	2.1	PUT	0	215	41.33	FALSE	0	0
2025-03-21	50	2.3	PUT	21	543	44.71	FALSE	0.05	0.02
2025-03-21	55	3.4	PUT	606	3568	43.37	FALSE	0.15	0.05
2025-03-21	60	4.95	PUT	2	3028	42.78	FALSE	0.08	0.02
2025-03-21	62.5	6.45	PUT	0	468	43.69	FALSE	0	0
2025-03-21	65	6.98	PUT	1	18	42.69	FALSE	0.33	0.05
2025-03-21	67.5	7.75	PUT	0	22	42.79	FALSE	0	0
2025-03-21	70	9.33	PUT	601	174	42.34	FALSE	9.33	0
2025-03-21	72.5	10.5	PUT	50	88	41.6	TRUE	0.5	0.05
2025-03-21	75	11.53	PUT	20	172	39.98	TRUE	11.53	0
2025-03-21	77.5	14.6	PUT	0	15	44.5	TRUE	0	0
2025-03-21	80	16.25	PUT	0	69	42.88	TRUE	0	0
2025-03-21	82.5	14.7	PUT	0	131	37.96	TRUE	0	0
2025-03-21	85	20.06	PUT	0	18	38.7	TRUE	0	0
2025-03-21	90	24.02	PUT	0	9	39.55	TRUE	0	0
2025-03-21	95	27.6	PUT	0	11	40.32	TRUE	0	0
2025-03-21	100	30	PUT	0	1	36.53	TRUE	0	0
2025-03-21	105	34.8	PUT	0	16	45.39	TRUE	0	0
2025-03-21	110	0	PUT	0	0	52.43	TRUE	0	0
2025-03-21	115	0	PUT	0	0	59.82	TRUE	0	0
2025-06-20	22.5	56.45	CALL	0	9	61.81	TRUE	0	0
2025-06-20	25	46.92	CALL	0	48	65.35	TRUE	0	0
2025-06-20	27.5	46.3	CALL	0	13	57.73	TRUE	0	0
2025-06-20	30	41.53	CALL	0	12	61.52	TRUE	0	0
2025-06-20	32.5	46.23	CALL	0	32	52.83	TRUE	0	0
2025-06-20	35	39.7	CALL	0	62	53.59	TRUE	0	0
2025-06-20	37.5	40.97	CALL	0	537	52.61	TRUE	0	0
2025-06-20	40	33.35	CALL	0	315	39.66	TRUE	0	0
2025-06-20	42.5	35.8	CALL	0	116	43.21	TRUE	0	0
2025-06-20	45	30.41	CALL	7	243	49.38	TRUE	-0.79	-0.03
2025-06-20	47.5	27.82	CALL	1	430	43.86	TRUE	-2.26	-0.08
2025-06-20	50	25.99	CALL	93	1479	52.04	TRUE	-1.66	-0.06
2025-06-20	52.5	24.7	CALL	8	203	45.78	TRUE	24.7	0
2025-06-20	55	23.85	CALL	0	602	49.92	TRUE	0	0
2025-06-20	57.5	17.55	CALL	0	1178	44.17	TRUE	0	0
2025-06-20	60	20.2	CALL	1	989	45.73	TRUE	0.14	0.01
2025-06-20	62.5	17	CALL	0	1190	44.86	TRUE	0	0
2025-06-20	65	18.38	CALL	0	6552	46.28	TRUE	0	0
2025-06-20	67.5	16.02	CALL	0	667	44.53	TRUE	0	0
2025-06-20	70	14.47	CALL	67	1969	42.7	TRUE	-0.83	-0.05
2025-06-20	72.5	12.82	CALL	21	368	45.66	FALSE	-1.68	-0.12
2025-06-20	75	12.85	CALL	35	976	44.2	FALSE	-0.95	-0.07
2025-06-20	77.5	11	CALL	3	217	43.16	FALSE	-0.69	-0.06
2025-06-20	80	10.7	CALL	5	1063	42.94	FALSE	-0.33	-0.03
2025-06-20	82.5	9.25	CALL	0	134	41.26	FALSE	0	0
2025-06-20	85	9.15	CALL	8	1474	42.92	FALSE	9.15	0
2025-06-20	87.5	7.75	CALL	0	945	45.08	FALSE	0	0
2025-06-20	90	7.15	CALL	28	5290	40.61	FALSE	-0.55	-0.07
2025-06-20	95	6.28	CALL	2	3256	41.5	FALSE	-0.37	-0.06
2025-06-20	100	5	CALL	64	639	40.3	FALSE	-0.76	-0.13
2025-06-20	105	4.34	CALL	1	438	40.85	FALSE	4.34	0
2025-06-20	110	3.49	CALL	1	144	40.13	FALSE	3.49	0
2025-06-20	115	3.1	CALL	0	185	42.01	FALSE	0	0
2025-06-20	120	2.3	CALL	11	760	39.32	FALSE	-0.69	-0.23
2025-06-20	22.5	0.2	PUT	2	5212	56.95	FALSE	-0.09	-0.31
2025-06-20	25	0.3	PUT	2	86	55.91	FALSE	0.3	0
2025-06-20	27.5	0.42	PUT	2	130	54.68	FALSE	0.42	0
2025-06-20	30	0.73	PUT	0	397	52.09	FALSE	0	0
2025-06-20	32.5	0.71	PUT	2	58	51.72	FALSE	0.71	0
2025-06-20	35	1.04	PUT	0	570	48.47	FALSE	0	0
2025-06-20	37.5	1.16	PUT	0	151	0	FALSE	0	0
2025-06-20	40	1.36	PUT	1	196	47.69	FALSE	1.36	0
2025-06-20	42.5	2.02	PUT	0	283	43.01	FALSE	0	0
2025-06-20	45	2.08	PUT	10	1136	46.04	FALSE	-0.07	-0.03
2025-06-20	47.5	3.02	PUT	0	198	44.34	FALSE	0	0
2025-06-20	50	2.98	PUT	1	1669	44.24	FALSE	-0.07	-0.02
2025-06-20	52.5	3.85	PUT	0	1432	45.54	FALSE	0	0
2025-06-20	55	4.24	PUT	0	4032	42.67	FALSE	0	0
2025-06-20	57.5	5.19	PUT	9	1165	43.59	FALSE	0.18	0.04
2025-06-20	60	5.8	PUT	0	1312	43.31	FALSE	0	0
2025-06-20	62.5	6.78	PUT	10	573	41.98	FALSE	0.08	0.01
2025-06-20	65	7.68	PUT	0	647	44.03	FALSE	0	0
2025-06-20	67.5	9.8	PUT	0	1190	42.41	FALSE	0	0
2025-06-20	70	10.21	PUT	11	1501	41.42	FALSE	0.01	0
2025-06-20	72.5	11.34	PUT	51	826	45.21	TRUE	11.34	0
2025-06-20	75	13.48	PUT	0	308	45.18	TRUE	0	0
2025-06-20	77.5	14.45	PUT	0	481	44.39	TRUE	0	0
2025-06-20	80	17.12	PUT	0	395	44.15	TRUE	0	0
2025-06-20	82.5	18.6	PUT	0	43	42.88	TRUE	0	0
2025-06-20	85	19.45	PUT	0	1224	43.02	TRUE	0	0
2025-06-20	87.5	16.05	PUT	0	105	40.17	TRUE	0	0
2025-06-20	90	23.36	PUT	0	96	42.23	TRUE	0	0
2025-06-20	95	26.15	PUT	0	66	40.34	TRUE	0	0
2025-06-20	100	30.9	PUT	0	92	43.19	TRUE	0	0
2025-06-20	105	29.35	PUT	0	26	43.19	TRUE	0	0
2025-06-20	110	41.75	PUT	0	15	40.65	TRUE	0	0
2025-06-20	115	0	PUT	0	0	44.25	TRUE	0	0
2025-06-20	120	0	PUT	0	0	57.56	TRUE	0	0
2025-12-19	35	39.12	CALL	0	11	50.43	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	50.77	TRUE	0	0
2025-12-19	40	35.99	CALL	0	37	55.75	TRUE	0	0
2025-12-19	42.5	34.45	CALL	0	18	47.31	TRUE	0	0
2025-12-19	45	34.52	CALL	0	223	46.98	TRUE	0	0
2025-12-19	47.5	31.1	CALL	0	12	46.86	TRUE	0	0
2025-12-19	50	28.13	CALL	0	225	49.21	TRUE	0	0
2025-12-19	55	22.31	CALL	0	25	43.87	TRUE	0	0
2025-12-19	60	23.1	CALL	85	127	45.5	TRUE	23.1	0
2025-12-19	62.5	0	CALL	0	0	44.17	TRUE	0	0
2025-12-19	65	20.63	CALL	0	29	41.5	TRUE	0	0
2025-12-19	67.5	19.76	CALL	1	493	46.09	TRUE	0.31	0.02
2025-12-19	70	18.3	CALL	0	196	45.67	TRUE	0	0
2025-12-19	72.5	15.99	CALL	0	4	44.99	FALSE	0	0
2025-12-19	75	16.11	CALL	0	111	41.39	FALSE	0	0
2025-12-19	77.5	17.15	CALL	0	46	43.82	FALSE	0	0
2025-12-19	80	14.2	CALL	0	219	44.4	FALSE	0	0
2025-12-19	82.5	11.8	CALL	0	237	43.42	FALSE	0	0
2025-12-19	85	12.67	CALL	0	105	43.65	FALSE	0	0
2025-12-19	87.5	10.26	CALL	0	69	41.04	FALSE	0	0
2025-12-19	90	8.7	CALL	0	165	41.94	FALSE	0	0
2025-12-19	95	8.25	CALL	0	97	41.46	FALSE	0	0
2025-12-19	100	8.2	CALL	1	379	41.62	FALSE	8.2	0
2025-12-19	105	6.25	CALL	0	45	41.7	FALSE	0	0
2025-12-19	110	5.8	CALL	1	200	39.74	FALSE	5.8	0
2025-12-19	115	5	CALL	0	1446	38.3	FALSE	0	0
2025-12-19	120	4.3	CALL	0	150	40.12	FALSE	0	0
2025-12-19	35	1.52	PUT	1	41	49.35	FALSE	-0.03	-0.02
2025-12-19	37.5	1.79	PUT	0	5	49.43	FALSE	0	0
2025-12-19	40	2.14	PUT	0	16	54.57	FALSE	0	0
2025-12-19	42.5	2.61	PUT	0	2	53.05	FALSE	0	0
2025-12-19	45	3.25	PUT	0	855	51.08	FALSE	0	0
2025-12-19	47.5	4	PUT	0	118	46.08	FALSE	0	0
2025-12-19	50	4	PUT	0	321	45.4	FALSE	0	0
2025-12-19	55	6.1	PUT	0	162	45.35	FALSE	0	0
2025-12-19	60	8.6	PUT	0	285	43.65	FALSE	0	0
2025-12-19	62.5	0	PUT	0	0	43.81	FALSE	0	0
2025-12-19	65	11.03	PUT	0	235	42.67	FALSE	0	0
2025-12-19	67.5	10.08	PUT	0	71	42.09	FALSE	0	0
2025-12-19	70	12.98	PUT	0	35	41.17	FALSE	0	0
2025-12-19	72.5	12.35	PUT	0	22	42.98	TRUE	0	0
2025-12-19	75	15.68	PUT	0	9	42.19	TRUE	0	0
2025-12-19	77.5	16.7	PUT	0	21	42.04	TRUE	0	0
2025-12-19	80	16.39	PUT	0	1047	40.8	TRUE	0	0
2025-12-19	82.5	18.4	PUT	0	162	40.71	TRUE	0	0
2025-12-19	85	22.47	PUT	0	146	41.63	TRUE	0	0
2025-12-19	87.5	23.9	PUT	0	10	39.39	TRUE	0	0
2025-12-19	90	25.6	PUT	0	31	40.77	TRUE	0	0
2025-12-19	95	28.97	PUT	0	53	42.12	TRUE	0	0
2025-12-19	100	26.67	PUT	0	11	43.54	TRUE	0	0
2025-12-19	105	31.1	PUT	0	2	42.82	TRUE	0	0
2025-12-19	110	0	PUT	0	0	43.91	TRUE	0	0
2025-12-19	115	0	PUT	0	0	38.16	TRUE	0	0
2025-12-19	120	0	PUT	0	0	42.37	TRUE	0	0
2026-01-16	22.5	49.4	CALL	0	28	64.4	TRUE	0	0
2026-01-16	25	48.13	CALL	1	50	53.87	TRUE	48.13	0
2026-01-16	27.5	50.59	CALL	0	6	52.25	TRUE	0	0
2026-01-16	30	44.59	CALL	0	96	52.06	TRUE	0	0
2026-01-16	32.5	42.23	CALL	2	23	53.55	TRUE	42.23	0
2026-01-16	35	39.38	CALL	0	50	47.87	TRUE	0	0
2026-01-16	37.5	37.5	CALL	0	179	40.18	TRUE	0	0
2026-01-16	40	37.5	CALL	0	226	46.57	TRUE	0	0
2026-01-16	42.5	36	CALL	0	2837	44.22	TRUE	0	0
2026-01-16	45	33.41	CALL	92	1396	51.63	TRUE	33.41	0
2026-01-16	47.5	29.8	CALL	0	570	50.6	TRUE	0	0
2026-01-16	50	27.3	CALL	0	403	45.04	TRUE	0	0
2026-01-16	52.5	24.2	CALL	0	350	49.46	TRUE	0	0
2026-01-16	55	26.5	CALL	1	477	46.84	TRUE	26.5	0
2026-01-16	57.5	25.99	CALL	0	93	47.8	TRUE	0	0
2026-01-16	60	22.8	CALL	20	697	42.97	TRUE	22.8	0
2026-01-16	62.5	21.07	CALL	0	229	41.57	TRUE	0	0
2026-01-16	65	20.55	CALL	3	2329	43.64	TRUE	-0.8	-0.04
2026-01-16	67.5	18.9	CALL	0	210	45.9	TRUE	0	0
2026-01-16	70	17.99	CALL	13	1936	42.52	TRUE	-0.51	-0.03
2026-01-16	72.5	16.85	CALL	10	93	42.16	FALSE	-0.84	-0.05
2026-01-16	75	15.5	CALL	15	531	41.05	FALSE	-1.7	-0.1
2026-01-16	77.5	12.5	CALL	0	19	43.08	FALSE	0	0
2026-01-16	80	12	CALL	10	1304	41.63	FALSE	-2.5	-0.17
2026-01-16	82.5	12	CALL	0	105	40.83	FALSE	0	0
2026-01-16	85	12.9	CALL	0	1016	43.69	FALSE	0	0
2026-01-16	87.5	11.3	CALL	0	312	39.7	FALSE	0	0
2026-01-16	90	10.55	CALL	2	1413	40.52	FALSE	-1	-0.09
2026-01-16	95	9.8	CALL	19	1216	41.86	FALSE	0	0
2026-01-16	100	8.2	CALL	64	2757	40.44	FALSE	-0.5	-0.06
2026-01-16	105	5.9	CALL	0	165	39.3	FALSE	0	0
2026-01-16	110	6.59	CALL	1	104	41	FALSE	6.59	0
2026-01-16	115	5.7	CALL	10	370	40.56	FALSE	5.7	0
2026-01-16	120	4.82	CALL	2	1701	39.83	FALSE	-0.5	-0.09
2026-01-16	22.5	0.57	PUT	1	350	57.16	FALSE	0.02	0.04
2026-01-16	25	0.68	PUT	0	168	51.67	FALSE	0	0
2026-01-16	27.5	1.1	PUT	0	24	52.7	FALSE	0	0
2026-01-16	30	1.1	PUT	100	855	51.92	FALSE	1.1	0
2026-01-16	32.5	1.31	PUT	1	312	50.22	FALSE	1.31	0
2026-01-16	35	1.7	PUT	0	442	48.26	FALSE	0	0
2026-01-16	37.5	2	PUT	0	1182	47.45	FALSE	0	0
2026-01-16	40	2.68	PUT	0	244	45.58	FALSE	0	0
2026-01-16	42.5	3.34	PUT	0	415	52.28	FALSE	0	0
2026-01-16	45	3.3	PUT	6	2191	45.9	FALSE	3.3	0
2026-01-16	47.5	3.92	PUT	1	228	45.52	FALSE	3.92	0
2026-01-16	50	4.5	PUT	2	2932	44.67	FALSE	0	0
2026-01-16	52.5	6.04	PUT	0	459	43.83	FALSE	0	0
2026-01-16	55	5.8	PUT	15	6697	43	FALSE	-0.15	-0.03
2026-01-16	57.5	6.8	PUT	227	590	43.19	FALSE	6.8	0
2026-01-16	60	7.8	PUT	614	1751	43.09	FALSE	7.8	0
2026-01-16	62.5	8.8	PUT	19	923	42.75	FALSE	8.8	0
2026-01-16	65	9.8	PUT	8	165	42.22	FALSE	9.8	0
2026-01-16	67.5	10.95	PUT	43	370	41.95	FALSE	10.95	0
2026-01-16	70	12.15	PUT	157	1210	41.64	FALSE	12.15	0
2026-01-16	72.5	14.4	PUT	0	625	44.58	TRUE	0	0
2026-01-16	75	15.88	PUT	0	277	43.43	TRUE	0	0
2026-01-16	77.5	16.2	PUT	6	396	40.9	TRUE	16.2	0
2026-01-16	80	18.6	PUT	0	202	43.56	TRUE	0	0
2026-01-16	82.5	18.17	PUT	0	260	38.64	TRUE	0	0
2026-01-16	85	17.4	PUT	0	55	40.98	TRUE	0	0
2026-01-16	87.5	21.05	PUT	0	6	42.9	TRUE	0	0
2026-01-16	90	24.23	PUT	0	93	42.77	TRUE	0	0
2026-01-16	95	27.14	PUT	0	476	38.19	TRUE	0	0
2026-01-16	100	30	PUT	0	55	40.27	TRUE	0	0
2026-01-16	105	31.25	PUT	0	4	39.66	TRUE	0	0
2026-01-16	110	34.95	PUT	0	20	43.59	TRUE	0	0
2026-01-16	115	44.6	PUT	0	2	42.96	TRUE	0	0
2026-01-16	120	45.35	PUT	0	45	42.63	TRUE	0	0
2026-06-18	30	43.2	CALL	0	28	53.12	TRUE	0	0
2026-06-18	32.5	43	CALL	0	1	56.35	TRUE	0	0
2026-06-18	35	42.77	CALL	0	16	49.92	TRUE	0	0
2026-06-18	37.5	35.15	CALL	0	40	45.2	TRUE	0	0
2026-06-18	40	39.73	CALL	0	139	48.77	TRUE	0	0
2026-06-18	42.5	40	CALL	0	2	47.86	TRUE	0	0
2026-06-18	45	36.13	CALL	0	10	42.65	TRUE	0	0
2026-06-18	47.5	32.34	CALL	1	4	46.32	TRUE	32.34	0
2026-06-18	50	30.69	CALL	1	173	45.51	TRUE	30.69	0
2026-06-18	52.5	24.78	CALL	0	1	44.88	TRUE	0	0
2026-06-18	55	30.98	CALL	0	6	44.69	TRUE	0	0
2026-06-18	57.5	26.45	CALL	0	3	45.07	TRUE	0	0
2026-06-18	60	28.68	CALL	0	58	43.71	TRUE	0	0
2026-06-18	62.5	30	CALL	0	28	40.99	TRUE	0	0
2026-06-18	65	21.22	CALL	0	18	41.55	TRUE	0	0
2026-06-18	67.5	21.83	CALL	0	15	43.25	TRUE	0	0
2026-06-18	70	21.2	CALL	0	77	42.84	TRUE	0	0
2026-06-18	72.5	19.91	CALL	2	110	44.76	FALSE	19.91	0
2026-06-18	75	18.1	CALL	3	65	42.41	FALSE	-0.82	-0.04
2026-06-18	77.5	17.24	CALL	0	7	43.15	FALSE	0	0
2026-06-18	80	14.68	CALL	0	59	41.73	FALSE	0	0
2026-06-18	82.5	14.85	CALL	0	8	43.49	FALSE	0	0
2026-06-18	85	17	CALL	0	203	41.7	FALSE	0	0
2026-06-18	87.5	13.58	CALL	0	2	41.19	FALSE	0	0
2026-06-18	90	11.3	CALL	0	222	42.01	FALSE	0	0
2026-06-18	95	12.65	CALL	0	218	40.45	FALSE	0	0
2026-06-18	100	9.58	CALL	0	58	40.83	FALSE	0	0
2026-06-18	105	8.96	CALL	0	29	40.43	FALSE	0	0
2026-06-18	110	8.13	CALL	0	67	38.84	FALSE	0	0
2026-06-18	115	7.32	CALL	0	124	38.42	FALSE	0	0
2026-06-18	120	7.25	CALL	0	142	39.66	FALSE	0	0
2026-06-18	30	1.6	PUT	0	16	51.92	FALSE	0	0
2026-06-18	32.5	1.64	PUT	0	9	50.95	FALSE	0	0
2026-06-18	35	2.11	PUT	0	9	48.67	FALSE	0	0
2026-06-18	37.5	2.25	PUT	0	1	52.94	FALSE	0	0
2026-06-18	40	3.29	PUT	0	15	51.16	FALSE	0	0
2026-06-18	42.5	4.14	PUT	0	2	48.24	FALSE	0	0
2026-06-18	45	3.6	PUT	0	6	44.09	FALSE	0	0
2026-06-18	47.5	4.79	PUT	0	6	43.17	FALSE	0	0
2026-06-18	50	5.35	PUT	0	32	45.28	FALSE	0	0
2026-06-18	52.5	7.1	PUT	0	12	43.04	FALSE	0	0
2026-06-18	55	9.55	PUT	0	444	45.42	FALSE	0	0
2026-06-18	57.5	8.43	PUT	0	9	43.48	FALSE	0	0
2026-06-18	60	9.55	PUT	0	14	42.52	FALSE	0	0
2026-06-18	62.5	9.86	PUT	0	5	40.85	FALSE	0	0
2026-06-18	65	10.94	PUT	10	26	42.03	FALSE	10.94	0
2026-06-18	67.5	12.2	PUT	0	18	41.19	FALSE	0	0
2026-06-18	70	13.6	PUT	0	15	44.2	FALSE	0	0
2026-06-18	72.5	13.94	PUT	0	20	42.47	TRUE	0	0
2026-06-18	75	17.48	PUT	0	32	43.46	TRUE	0	0
2026-06-18	77.5	14.9	PUT	0	0	42.59	TRUE	0	0
2026-06-18	80	18.95	PUT	0	127	41.01	TRUE	0	0
2026-06-18	82.5	18.1	PUT	0	4	39.83	TRUE	0	0
2026-06-18	85	19.85	PUT	0	29	43.13	TRUE	0	0
2026-06-18	87.5	19.6	PUT	0	9	37.87	TRUE	0	0
2026-06-18	90	22.35	PUT	0	33	40.17	TRUE	0	0
2026-06-18	95	0	PUT	0	0	41.48	TRUE	0	0
2026-06-18	100	0	PUT	0	0	39.71	TRUE	0	0
2026-06-18	105	0	PUT	0	0	39.87	TRUE	0	0
2026-06-18	110	0	PUT	0	0	36.44	TRUE	0	0
2026-06-18	115	0	PUT	0	0	39.91	TRUE	0	0
2026-06-18	120	0	PUT	0	0	38.52	TRUE	0	0
2026-12-18	30	45.81	CALL	248	166	50.16	TRUE	45.81	0
2026-12-18	32.5	44.15	CALL	1	5	50.48	TRUE	44.15	0
2026-12-18	35	42.3	CALL	12	36	49.16	TRUE	42.3	0
2026-12-18	37.5	37.97	CALL	0	65	44.15	TRUE	0	0
2026-12-18	40	38.75	CALL	32	108	47.08	TRUE	38.75	0
2026-12-18	42.5	37.45	CALL	240	278	48.05	TRUE	37.45	0
2026-12-18	45	36.66	CALL	10	50	50.7	TRUE	36.66	0
2026-12-18	47.5	34.12	CALL	10	90	46.03	TRUE	34.12	0
2026-12-18	50	32.7	CALL	3	41	45.8	TRUE	-1.37	-0.04
2026-12-18	52.5	30	CALL	0	104	41.23	TRUE	0	0
2026-12-18	55	27.5	CALL	0	56	40.67	TRUE	0	0
2026-12-18	57.5	29.7	CALL	0	15	43.77	TRUE	0	0
2026-12-18	60	27.2	CALL	4	130	43.99	TRUE	-0.36	-0.01
2026-12-18	62.5	23.9	CALL	0	25	41.22	TRUE	0	0
2026-12-18	65	21.1	CALL	0	110	39.89	TRUE	0	0
2026-12-18	67.5	24.43	CALL	0	58	42.57	TRUE	0	0
2026-12-18	70	22.35	CALL	93	294	42.29	TRUE	-0.85	-0.04
2026-12-18	72.5	23.6	CALL	0	1144	39.94	FALSE	0	0
2026-12-18	75	19.88	CALL	0	295	41.64	FALSE	0	0
2026-12-18	77.5	18.33	CALL	0	24	39.74	FALSE	0	0
2026-12-18	80	19.44	CALL	6	297	41.17	FALSE	-0.71	-0.04
2026-12-18	82.5	17.35	CALL	0	23	40.93	FALSE	0	0
2026-12-18	85	16.55	CALL	1	277	40.66	FALSE	16.55	0
2026-12-18	87.5	14	CALL	0	25	38.76	FALSE	0	0
2026-12-18	90	16	CALL	0	244	40.3	FALSE	0	0
2026-12-18	95	12.61	CALL	0	549	40.43	FALSE	0	0
2026-12-18	100	12.5	CALL	1	166	40.24	FALSE	-0.88	-0.07
2026-12-18	105	11.42	CALL	0	198	39.59	FALSE	0	0
2026-12-18	110	10.9	CALL	0	142	39.43	FALSE	0	0
2026-12-18	115	9.29	CALL	0	123	39.23	FALSE	0	0
2026-12-18	120	8.9	CALL	13	915	40.41	FALSE	-0.6	-0.06
2026-12-18	30	1.7	PUT	4	212	48.5	FALSE	1.7	0
2026-12-18	32.5	2.14	PUT	0	40	0	FALSE	0	0
2026-12-18	35	2.91	PUT	0	23	42.74	FALSE	0	0
2026-12-18	37.5	2.99	PUT	0	20	41.24	FALSE	0	0
2026-12-18	40	4	PUT	0	762	42.04	FALSE	0	0
2026-12-18	42.5	3.8	PUT	0	57	43.1	FALSE	0	0
2026-12-18	45	5.15	PUT	0	664	42.32	FALSE	0	0
2026-12-18	47.5	6	PUT	0	13	41.29	FALSE	0	0
2026-12-18	50	6.6	PUT	0	55	39.79	FALSE	0	0
2026-12-18	52.5	7	PUT	0	11	46.28	FALSE	0	0
2026-12-18	55	8.3	PUT	0	36	45.92	FALSE	0	0
2026-12-18	57.5	8.8	PUT	0	21	43.5	FALSE	0	0
2026-12-18	60	8	PUT	5	131	41.31	FALSE	-1.9	-0.19
2026-12-18	62.5	10.8	PUT	0	22	43.44	FALSE	0	0
2026-12-18	65	12	PUT	0	2199	42.22	FALSE	0	0
2026-12-18	67.5	13.45	PUT	0	13	40.87	FALSE	0	0
2026-12-18	70	14.35	PUT	795	1034	41.31	FALSE	14.35	0
2026-12-18	72.5	15.55	PUT	25	1554	40.86	TRUE	-0.95	-0.06
2026-12-18	75	17.16	PUT	40	203	41.27	TRUE	17.16	0
2026-12-18	77.5	19.35	PUT	0	65	39.83	TRUE	0	0
2026-12-18	80	20.01	PUT	170	220	40.82	TRUE	-0.64	-0.03
2026-12-18	82.5	21.35	PUT	10	10	40.24	TRUE	21.35	0
2026-12-18	85	23.9	PUT	0	39	39.61	TRUE	0	0
2026-12-18	87.5	24.3	PUT	0	22	38.15	TRUE	0	0
2026-12-18	90	27.3	PUT	27	36	42.26	TRUE	1.45	0.06
2026-12-18	95	25.79	PUT	0	30	42.01	TRUE	0	0
2026-12-18	100	33.9	PUT	45	186	40.37	TRUE	33.9	0
2026-12-18	105	0	PUT	0	0	39.6	TRUE	0	0
2026-12-18	110	40.5	PUT	0	25	39.1	TRUE	0	0
2026-12-18	115	0	PUT	0	0	39.47	TRUE	0	0
2026-12-18	120	50.62	PUT	130	56	40.27	TRUE	50.62	0

Latest UBER Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$21.57
Jun 13, 2022 7:59 PM EST	35	$21.57
Jun 13, 2022 7:59 PM EST	1	$21.57
Jun 13, 2022 7:59 PM EST	48	$21.57
Jun 13, 2022 7:59 PM EST	2	$21.57

Uber Technologies, Inc (UBER) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004872/0001562180-20-004872-index.htm
2020-04-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1543151/000000000020003672/0000000000-20-003672-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1543151/000000000020004061/0000000000-20-004061-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013318/0000899243-19-013318-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013319/0000899243-19-013319-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013320/0000899243-19-013320-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013321/0000899243-19-013321-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013324/0000899243-19-013324-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013327/0000899243-19-013327-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013328/0000899243-19-013328-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013329/0000899243-19-013329-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013627/0000899243-19-013627-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013629/0000899243-19-013629-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013630/0000899243-19-013630-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013739/0000899243-19-013739-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013757/0000899243-19-013757-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013831/0000899243-19-013831-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319014209/0000899243-19-014209-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319014210/0000899243-19-014210-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319014212/0000899243-19-014212-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924320003708/0000899243-20-003708-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924320009203/0000899243-20-009203-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519146716/0001193125-19-146716-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519157213/0001193125-19-157213-index.htm
2019-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519188316/0001193125-19-188316-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519201403/0001193125-19-201403-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519201404/0001193125-19-201404-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519246900/0001193125-19-246900-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1543151/000119312520038494/0001193125-20-038494-index.htm
2020-07-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1543151/000119312520196317/0001193125-20-196317-index.htm
2020-07-21	424B7	Prospectus [Rule 424(b)(7)]	https://www.sec.gov/Archives/edgar/data/1543151/000119312520196381/0001193125-20-196381-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312520196421/0001193125-20-196421-index.htm
2020-04-16	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1543151/000137773920000005/0001377739-20-000005-index.htm
2020-04-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1543151/000137773920000010/0001377739-20-000010-index.htm
2020-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1543151/000137773920000019/0001377739-20-000019-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1543151/000137773920000025/0001377739-20-000025-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000154315119000006/0001543151-19-000006-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000154315119000009/0001543151-19-000009-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000154315119000014/0001543151-19-000014-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000154315119000017/0001543151-19-000017-index.htm
2020-01-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000001/0001543151-20-000001-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000005/0001543151-20-000005-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000010/0001543151-20-000010-index.htm
2020-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000013/0001543151-20-000013-index.htm
2020-05-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000016/0001543151-20-000016-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000020/0001543151-20-000020-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000022/0001543151-20-000022-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000027/0001543151-20-000027-index.htm
2020-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000029/0001543151-20-000029-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278119000277/0001552781-19-000277-index.htm
2019-12-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278119000515/0001552781-19-000515-index.htm
2020-01-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000007/0001552781-20-000007-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000051/0001552781-20-000051-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000094/0001552781-20-000094-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000149/0001552781-20-000149-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000159/0001552781-20-000159-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000209/0001552781-20-000209-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000238/0001552781-20-000238-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000239/0001552781-20-000239-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000269/0001552781-20-000269-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000282/0001552781-20-000282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000284/0001552781-20-000284-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000297/0001552781-20-000297-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000325/0001552781-20-000325-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000348/0001552781-20-000348-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000356/0001552781-20-000356-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000362/0001552781-20-000362-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000374/0001552781-20-000374-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000407/0001552781-20-000407-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000412/0001552781-20-000412-index.htm
2020-07-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000413/0001552781-20-000413-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000423/0001552781-20-000423-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000441/0001552781-20-000441-index.htm
2020-08-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000444/0001552781-20-000444-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000487/0001552781-20-000487-index.htm
2020-09-25	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000499/0001552781-20-000499-index.htm
2020-10-26	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000536/0001552781-20-000536-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003300/0001562180-19-003300-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003303/0001562180-19-003303-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003304/0001562180-19-003304-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003305/0001562180-19-003305-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003306/0001562180-19-003306-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003586/0001562180-19-003586-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003587/0001562180-19-003587-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003588/0001562180-19-003588-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003836/0001562180-19-003836-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003837/0001562180-19-003837-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003838/0001562180-19-003838-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003839/0001562180-19-003839-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003840/0001562180-19-003840-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003841/0001562180-19-003841-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003989/0001562180-19-003989-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003990/0001562180-19-003990-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003991/0001562180-19-003991-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004055/0001562180-19-004055-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004181/0001562180-19-004181-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004182/0001562180-19-004182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004183/0001562180-19-004183-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004184/0001562180-19-004184-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004405/0001562180-19-004405-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004406/0001562180-19-004406-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004407/0001562180-19-004407-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004636/0001562180-19-004636-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004637/0001562180-19-004637-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004638/0001562180-19-004638-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004639/0001562180-19-004639-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004640/0001562180-19-004640-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004864/0001562180-19-004864-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004865/0001562180-19-004865-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004866/0001562180-19-004866-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005107/0001562180-19-005107-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005108/0001562180-19-005108-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005109/0001562180-19-005109-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005110/0001562180-19-005110-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005111/0001562180-19-005111-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005112/0001562180-19-005112-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005186/0001562180-19-005186-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005187/0001562180-19-005187-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005188/0001562180-19-005188-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005336/0001562180-19-005336-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005337/0001562180-19-005337-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005338/0001562180-19-005338-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005339/0001562180-19-005339-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005340/0001562180-19-005340-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005341/0001562180-19-005341-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005431/0001562180-19-005431-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005432/0001562180-19-005432-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005501/0001562180-19-005501-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005502/0001562180-19-005502-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005527/0001562180-19-005527-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005559/0001562180-19-005559-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005602/0001562180-19-005602-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005603/0001562180-19-005603-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005604/0001562180-19-005604-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005611/0001562180-19-005611-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005621/0001562180-19-005621-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005636/0001562180-19-005636-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005747/0001562180-19-005747-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005748/0001562180-19-005748-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005768/0001562180-19-005768-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005781/0001562180-19-005781-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005801/0001562180-19-005801-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005802/0001562180-19-005802-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005803/0001562180-19-005803-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005804/0001562180-19-005804-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005805/0001562180-19-005805-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005806/0001562180-19-005806-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005924/0001562180-19-005924-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005992/0001562180-19-005992-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006063/0001562180-19-006063-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006085/0001562180-19-006085-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006179/0001562180-19-006179-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006182/0001562180-19-006182-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006183/0001562180-19-006183-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006184/0001562180-19-006184-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006195/0001562180-19-006195-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006256/0001562180-19-006256-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006258/0001562180-19-006258-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000144/0001562180-20-000144-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000145/0001562180-20-000145-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000146/0001562180-20-000146-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000148/0001562180-20-000148-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000149/0001562180-20-000149-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000150/0001562180-20-000150-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000401/0001562180-20-000401-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000456/0001562180-20-000456-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000457/0001562180-20-000457-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000862/0001562180-20-000862-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000863/0001562180-20-000863-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000864/0001562180-20-000864-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000865/0001562180-20-000865-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000866/0001562180-20-000866-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001030/0001562180-20-001030-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001031/0001562180-20-001031-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001032/0001562180-20-001032-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001033/0001562180-20-001033-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001088/0001562180-20-001088-index.htm
2020-02-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001383/0001562180-20-001383-index.htm
2020-02-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001385/0001562180-20-001385-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001387/0001562180-20-001387-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001389/0001562180-20-001389-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001415/0001562180-20-001415-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001416/0001562180-20-001416-index.htm
2020-02-24	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001637/0001562180-20-001637-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002063/0001562180-20-002063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002064/0001562180-20-002064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002065/0001562180-20-002065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002066/0001562180-20-002066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002067/0001562180-20-002067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002068/0001562180-20-002068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002069/0001562180-20-002069-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002203/0001562180-20-002203-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002630/0001562180-20-002630-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002631/0001562180-20-002631-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002632/0001562180-20-002632-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002633/0001562180-20-002633-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002634/0001562180-20-002634-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002680/0001562180-20-002680-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002681/0001562180-20-002681-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002682/0001562180-20-002682-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002723/0001562180-20-002723-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002724/0001562180-20-002724-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002916/0001562180-20-002916-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002917/0001562180-20-002917-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002918/0001562180-20-002918-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002919/0001562180-20-002919-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002925/0001562180-20-002925-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003064/0001562180-20-003064-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003065/0001562180-20-003065-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003066/0001562180-20-003066-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003067/0001562180-20-003067-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003415/0001562180-20-003415-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003417/0001562180-20-003417-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003418/0001562180-20-003418-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003419/0001562180-20-003419-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003420/0001562180-20-003420-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003751/0001562180-20-003751-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003752/0001562180-20-003752-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003753/0001562180-20-003753-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003928/0001562180-20-003928-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004022/0001562180-20-004022-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004258/0001562180-20-004258-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004259/0001562180-20-004259-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004260/0001562180-20-004260-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004261/0001562180-20-004261-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004571/0001562180-20-004571-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004596/0001562180-20-004596-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004597/0001562180-20-004597-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004598/0001562180-20-004598-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004872/0001562180-20-004872-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005016/0001562180-20-005016-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005017/0001562180-20-005017-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005018/0001562180-20-005018-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005020/0001562180-20-005020-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005091/0001562180-20-005091-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005092/0001562180-20-005092-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005188/0001562180-20-005188-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005189/0001562180-20-005189-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005190/0001562180-20-005190-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005260/0001562180-20-005260-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005261/0001562180-20-005261-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005299/0001562180-20-005299-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005300/0001562180-20-005300-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005301/0001562180-20-005301-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005302/0001562180-20-005302-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005524/0001562180-20-005524-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005525/0001562180-20-005525-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005527/0001562180-20-005527-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005782/0001562180-20-005782-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005877/0001562180-20-005877-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005879/0001562180-20-005879-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005881/0001562180-20-005881-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006046/0001562180-20-006046-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006047/0001562180-20-006047-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006048/0001562180-20-006048-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006238/0001562180-20-006238-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006297/0001562180-20-006297-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006298/0001562180-20-006298-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006299/0001562180-20-006299-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006396/0001562180-20-006396-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006397/0001562180-20-006397-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006398/0001562180-20-006398-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006522/0001562180-20-006522-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006523/0001562180-20-006523-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006524/0001562180-20-006524-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006525/0001562180-20-006525-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000162828019007371/0001628280-19-007371-index.htm
2019-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000162828019007524/0001628280-19-007524-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000162828020015770/0001628280-20-015770-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000162828020015936/0001628280-20-015936-index.htm

Uber Technologies, Inc (UBER) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Uber Technologies, Inc (UBER). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 196%
Institutional Ownership: 7489%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-11	Travis Cordell Kalanick	Director	Sell	2,365,455.00	26.89	63,607,084.95	0.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005502/0001562180-19-005502-index.htm
2019-12-20	Travis Cordell Kalanick	Director	Sell	678,027.00	30.92	20,963,645.60	0.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006258/0001562180-19-006258-index.htm
2019-05-09	DARA KHOSROWSHAHI	Chief Executive Officer	Buy	332,725.00			1,010,064.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013321/0000899243-19-013321-index.htm
2020-09-16	Glen Ceremony	Officer	Buy	3,250.00			109,069.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006046/0001562180-20-006046-index.htm
2019-11-16	Glen Ceremony	Officer	Sell	36.00	26.60	957.43	114,030.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005603/0001562180-19-005603-index.htm
2019-11-16	Glen Ceremony	Officer	Sell	1,331.00	26.60	35,398.21	114,066.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005603/0001562180-19-005603-index.htm
2019-11-06	Travis Cordell Kalanick	Director	Sell	3,428,955.00	27.18	93,198,996.90	11,964,731.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005432/0001562180-19-005432-index.htm
2019-12-17	Travis Cordell Kalanick	Director	Sell	1,090,556.00	29.83	32,528,450.03	12,071,920.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006179/0001562180-19-006179-index.htm
2019-05-09	Glen Ceremony	Officer	Buy	126,452.00			126,452.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013320/0000899243-19-013320-index.htm
2019-07-22	DARA KHOSROWSHAHI	Chief Executive Officer	Buy	629,722.00			1,280,939.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004055/0001562180-19-004055-index.htm
2019-12-16	Travis Cordell Kalanick	Director	Sell	602,171.00	30.11	18,132,211.85	13,162,476.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006179/0001562180-19-006179-index.htm
2019-05-09	Nikki Krishnamurthy	SVP and Chief People Officer	Buy	133,268.00			133,268.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013327/0000899243-19-013327-index.htm
2020-05-27	Jill Hazelbaker	Officer	Sell	50,409.00	34.54	1,741,212.56	136,271.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004022/0001562180-20-004022-index.htm
2019-12-16	Travis Cordell Kalanick	Director	Sell	7,246,742.00	29.94	216,976,151.57	13,764,647.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006179/0001562180-19-006179-index.htm
2020-10-16	Jill Hazelbaker	Officer	Buy	2,863.00			137,857.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006398/0001562180-20-006398-index.htm
2020-09-16	Jill Hazelbaker	Officer	Buy	2,862.00			138,546.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006047/0001562180-20-006047-index.htm
2020-08-16	Jill Hazelbaker	Officer	Buy	2,862.00			139,236.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005527/0001562180-20-005527-index.htm
2020-07-01	DARA KHOSROWSHAHI	Chief Executive Officer	Buy	629,722.00			1,495,972.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005020/0001562180-20-005020-index.htm
2019-11-18	DARA KHOSROWSHAHI	Chief Executive Officer	Buy	250,000.00	26.75	6,687,500.00	1,530,939.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005611/0001562180-19-005611-index.htm
2019-11-06	Travis Cordell Kalanick	Director	Sell	7,236,615.00	26.65	192,855,789.75	15,393,686.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005432/0001562180-19-005432-index.htm
2020-06-15	ROBERT ECKERT	Director	Buy	15,740.00	31.60	497,399.74	15,740.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004571/0001562180-20-004571-index.htm
2019-11-08	RONALD D SUGAR	Director	Buy	35,000.00	27.20	952,000.00	157,489.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005501/0001562180-19-005501-index.htm
2019-05-09	URSULA M BURNS	Director	Buy	16,947.00			17,299.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013318/0000899243-19-013318-index.htm
2020-05-26	Jill Hazelbaker	Officer	Sell	2,011.00	35.93	72,258.25	186,680.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003928/0001562180-20-003928-index.htm
2020-05-26	Jill Hazelbaker	Officer	Sell	47,989.00	35.02	1,680,776.33	188,691.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003928/0001562180-20-003928-index.htm
2019-12-13	Travis Cordell Kalanick	Director	Sell	1,436,849.00	28.65	41,159,689.08	21,011,389.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006085/0001562180-19-006085-index.htm
2019-12-12	Travis Cordell Kalanick	Director	Sell	2,103,899.00	28.62	60,216,745.23	22,448,238.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006085/0001562180-19-006085-index.htm
2019-11-08	Travis Cordell Kalanick	Director	Sell	2,051,624.00	27.40	56,214,497.60	2,365,455.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005432/0001562180-19-005432-index.htm
2020-05-22	Jill Hazelbaker	Officer	Sell	50,000.00	34.52	1,725,795.00	236,680.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003928/0001562180-20-003928-index.htm
2019-12-11	Travis Cordell Kalanick	Director	Sell	2,278,782.00	28.36	64,622,155.71	24,552,137.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006085/0001562180-19-006085-index.htm
2019-05-09	Arianna Huffington	Director	Buy	26,468.00			26,468.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013328/0000899243-19-013328-index.htm
2019-12-10	Travis Cordell Kalanick	Director	Sell	726,288.00	27.85	20,230,316.47	26,830,919.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005992/0001562180-19-005992-index.htm
2020-10-30	Tony West	Officer	Sell	2,000.00	33.91	67,820.00	269,405.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006522/0001562180-20-006522-index.htm
2020-09-30	Tony West	Officer	Sell	128.00	36.46	4,667.38	275,373.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006238/0001562180-20-006238-index.htm
2020-09-30	Tony West	Officer	Sell	1,872.00	36.07	67,519.67	275,501.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006238/0001562180-20-006238-index.htm
2019-12-09	Travis Cordell Kalanick	Director	Sell	518,471.00	28.11	14,575,049.36	27,557,207.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005992/0001562180-19-005992-index.htm
2019-12-06	Travis Cordell Kalanick	Director	Sell	814,008.00	28.52	23,217,054.78	28,075,678.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005992/0001562180-19-005992-index.htm
2020-08-31	Tony West	Officer	Sell	2,000.00	33.62	67,232.00	281,341.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005782/0001562180-20-005782-index.htm
2020-05-21	Jill Hazelbaker	Officer	Sell	150,000.00	34.38	5,156,580.00	286,680.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003928/0001562180-20-003928-index.htm
2020-07-31	Tony West	Officer	Sell	2,000.00	30.40	60,800.00	287,309.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005302/0001562180-20-005302-index.htm
2019-12-05	Travis Cordell Kalanick	Director	Sell	961,974.00	28.64	27,547,183.66	28,889,686.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005924/0001562180-19-005924-index.htm
2020-06-30	Tony West	Officer	Sell	2,000.00	30.71	61,420.00	292,429.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004872/0001562180-20-004872-index.htm
2019-12-04	Travis Cordell Kalanick	Director	Sell	1,494,570.00	29.06	43,435,043.88	29,851,660.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005924/0001562180-19-005924-index.htm
2019-12-03	Travis Cordell Kalanick	Director	Sell	219,682.00	29.24	6,423,150.19	31,346,230.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005924/0001562180-19-005924-index.htm
2019-12-03	Travis Cordell Kalanick	Director	Sell	1,588,997.00	28.97	46,032,766.39	31,565,912.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005924/0001562180-19-005924-index.htm
2019-12-02	Travis Cordell Kalanick	Director	Sell	482,871.00	29.10	14,049,614.62	33,154,909.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005781/0001562180-19-005781-index.htm
2019-11-29	Travis Cordell Kalanick	Director	Sell	786,454.00	29.61	23,287,846.68	33,637,780.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005781/0001562180-19-005781-index.htm
2019-11-27	Travis Cordell Kalanick	Director	Sell	1,906,485.00	29.40	56,059,619.48	34,424,234.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005781/0001562180-19-005781-index.htm
2019-11-26	Travis Cordell Kalanick	Director	Sell	2,850,286.00	29.81	84,980,422.00	36,330,719.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005748/0001562180-19-005748-index.htm
2019-11-25	Travis Cordell Kalanick	Director	Sell	1,982,110.00	29.21	57,903,181.22	39,181,005.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005748/0001562180-19-005748-index.htm
2019-11-22	Travis Cordell Kalanick	Director	Sell	3,604,149.00	29.75	107,241,093.08	41,163,115.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005748/0001562180-19-005748-index.htm
2019-11-22	Manik Gupta	Chief Product Officer	Sell	32,431.00	30.00	972,930.00	418,214.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005747/0001562180-19-005747-index.htm
2019-11-07	Travis Cordell Kalanick	Director	Sell	7,547,652.00	27.11	204,616,845.72	4,417,079.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005432/0001562180-19-005432-index.htm
2019-11-21	Travis Cordell Kalanick	Director	Sell	7,112,614.00	29.31	208,502,723.10	44,767,264.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005636/0001562180-19-005636-index.htm
2019-11-19	Manik Gupta	Chief Product Officer	Sell	1,657.00	27.04	44,801.97	450,165.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005602/0001562180-19-005602-index.htm
2019-11-16	Manik Gupta	Chief Product Officer	Sell	1,621.00	26.60	43,110.82	451,822.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005602/0001562180-19-005602-index.htm
2019-11-16	Manik Gupta	Chief Product Officer	Sell	166.00	26.60	4,414.80	453,443.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005602/0001562180-19-005602-index.htm
2019-11-06	Manik Gupta	Chief Product Officer	Sell	12,388.00	26.94	333,732.72	453,609.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005431/0001562180-19-005431-index.htm
2020-02-07	Thuan Pham	Chief Technology Officer	Sell	40,000.00	40.01	1,600,580.00	4,539,729.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001088/0001562180-20-001088-index.htm
2020-02-04	Thuan Pham	Chief Technology Officer	Sell	16,200.00	38.71	627,059.88	4,579,729.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000866/0001562180-20-000866-index.htm
2020-02-04	Thuan Pham	Chief Technology Officer	Sell	3,800.00	38.08	144,691.84	4,595,929.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000866/0001562180-20-000866-index.htm
2020-01-14	Thuan Pham	Chief Technology Officer	Sell	30,000.00	35.00	1,050,021.00	4,601,330.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000401/0001562180-20-000401-index.htm
2020-05-07	Garrett Camp	Director	Sell	55,437.00	30.94	1,715,237.41	46,033,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-05-07	Garrett Camp	Director	Sell	114,563.00	30.35	3,477,101.61	46,088,735.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-05-06	Garrett Camp	Director	Sell	30,913.00	27.90	862,525.25	46,203,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-05-06	Garrett Camp	Director	Sell	139,087.00	27.44	3,816,519.46	46,234,211.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-01-03	Thuan Pham	Chief Technology Officer	Sell	10,000.00	30.56	305,647.00	4,631,330.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000149/0001562180-20-000149-index.htm
2020-05-05	Garrett Camp	Director	Sell	67,690.00	28.64	1,938,370.84	46,373,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2019-12-16	Thuan Pham	Chief Technology Officer	Sell	20,000.00	30.00	600,000.00	4,643,223.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006182/0001562180-19-006182-index.htm
2020-05-05	Garrett Camp	Director	Sell	102,310.00	28.12	2,876,854.89	46,440,988.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-04-23	Garrett Camp	Director	Sell	170,000.00	28.67	4,873,883.00	46,543,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2019-11-06	Manik Gupta	Chief Product Officer	Sell	2,800.00	26.33	73,724.00	465,997.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005431/0001562180-19-005431-index.htm
2020-04-22	Garrett Camp	Director	Sell	100.00	28.53	2,853.00	46,713,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2020-04-22	Garrett Camp	Director	Sell	169,900.00	28.06	4,767,258.08	46,713,398.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2020-04-21	Garrett Camp	Director	Sell	30,885.00	27.78	858,127.37	46,883,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2020-04-21	Garrett Camp	Director	Sell	139,115.00	27.23	3,787,837.13	46,914,183.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2020-04-09	Garrett Camp	Director	Sell	6,904.00	28.60	197,472.35	47,053,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-09	Garrett Camp	Director	Sell	98,068.00	27.81	2,727,526.06	47,060,202.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-09	Garrett Camp	Director	Sell	65,028.00	27.17	1,766,856.28	47,158,270.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-08	Garrett Camp	Director	Sell	300.00	27.85	8,355.99	47,223,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-08	Garrett Camp	Director	Sell	117,324.00	27.16	3,186,003.61	47,223,598.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-08	Garrett Camp	Director	Sell	52,376.00	26.30	1,377,295.01	47,340,922.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-07	Garrett Camp	Director	Sell	7,910.00	27.78	219,762.74	47,393,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-07	Garrett Camp	Director	Sell	75,885.00	26.96	2,046,125.20	47,401,208.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-07	Garrett Camp	Director	Sell	86,205.00	26.10	2,250,286.70	47,477,093.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-03-26	Garrett Camp	Director	Sell	49,599.00	28.05	1,391,237.07	47,563,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-26	Garrett Camp	Director	Sell	105,600.00	27.59	2,913,514.56	47,612,897.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-26	Garrett Camp	Director	Sell	14,801.00	26.43	391,129.75	47,718,497.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-25	Garrett Camp	Director	Sell	500.00	28.38	14,189.00	47,733,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-25	Garrett Camp	Director	Sell	27,450.00	27.67	759,461.90	47,733,798.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-25	Garrett Camp	Director	Sell	104,021.00	26.82	2,789,791.21	47,761,248.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-25	Garrett Camp	Director	Sell	38,029.00	25.96	987,133.96	47,865,269.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-24	Garrett Camp	Director	Sell	2,600.00	26.73	69,499.04	47,903,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-24	Garrett Camp	Director	Sell	49,809.00	26.14	1,302,246.34	47,905,898.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-24	Garrett Camp	Director	Sell	70,034.00	25.25	1,768,260.45	47,955,707.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2019-05-09	Thuan Pham	Chief Technology Officer	Buy	595,495.00			4,796,081.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013319/0000899243-19-013319-index.htm
2020-03-24	Garrett Camp	Director	Sell	47,557.00	24.32	1,156,762.20	48,025,741.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-12	Garrett Camp	Director	Sell	21,349.00	24.36	520,025.35	48,073,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-12	Garrett Camp	Director	Sell	63,006.00	23.55	1,483,721.99	48,094,647.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-12	Garrett Camp	Director	Sell	85,645.00	22.74	1,947,644.38	48,157,653.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-11	Garrett Camp	Director	Sell	21,024.00	27.75	583,418.10	48,243,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-11	Garrett Camp	Director	Sell	66,123.00	27.26	1,802,499.76	48,264,322.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-11	Garrett Camp	Director	Sell	82,853.00	26.15	2,166,357.39	48,330,445.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-10	Garrett Camp	Director	Sell	8,165.00	29.35	239,666.43	48,423,387.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-10	Garrett Camp	Director	Sell	97,622.00	28.68	2,799,935.63	48,431,552.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-10	Garrett Camp	Director	Sell	64,213.00	27.55	1,768,772.77	48,529,174.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-02-20	Garrett Camp	Director	Sell	28,411.00	40.97	1,164,112.31	48,593,387.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-20	Garrett Camp	Director	Sell	141,589.00	40.57	5,744,421.48	48,621,798.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-19	Garrett Camp	Director	Sell	6,412.00	41.16	263,886.50	48,763,387.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-19	Garrett Camp	Director	Sell	163,588.00	40.81	6,675,928.13	48,769,799.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-18	Garrett Camp	Director	Sell	170,000.00	39.86	6,775,418.00	48,933,387.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-06	Garrett Camp	Director	Sell	170,000.00	37.03	6,295,440.00	49,128,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-02-05	Garrett Camp	Director	Sell	26,315.00	37.99	999,693.69	49,298,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-02-05	Garrett Camp	Director	Sell	143,685.00	37.29	5,358,042.39	49,324,923.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-02-04	Garrett Camp	Director	Sell	151,561.00	38.69	5,864,516.49	49,468,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-02-04	Garrett Camp	Director	Sell	18,439.00	38.03	701,284.96	49,620,169.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-01-23	Garrett Camp	Director	Sell	8,090.00	37.83	306,030.95	49,638,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-23	Garrett Camp	Director	Sell	161,910.00	37.42	6,058,121.71	49,646,698.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-22	Garrett Camp	Director	Sell	170,000.00	37.30	6,341,714.00	49,808,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-21	Garrett Camp	Director	Sell	42,887.00	37.57	1,611,110.20	49,978,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-21	Garrett Camp	Director	Sell	92,606.00	37.01	3,427,375.84	50,021,495.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-21	Garrett Camp	Director	Sell	34,507.00	36.08	1,245,088.48	50,114,101.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-09	Garrett Camp	Director	Sell	600.00	34.32	20,593.02	50,148,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-09	Garrett Camp	Director	Sell	169,400.00	33.76	5,719,621.60	50,149,208.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-08	Garrett Camp	Director	Sell	94,446.00	33.95	3,206,573.92	50,318,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-08	Garrett Camp	Director	Sell	75,554.00	33.12	2,502,499.59	50,413,054.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-07	Garrett Camp	Director	Sell	98,049.00	32.54	3,190,347.78	50,488,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-07	Garrett Camp	Director	Sell	71,951.00	32.02	2,304,058.09	50,586,657.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2019-12-19	Garrett Camp	Director	Sell	170,000.00	30.00	5,100,238.00	50,658,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006195/0001562180-19-006195-index.htm
2019-12-18	Garrett Camp	Director	Sell	170,000.00	29.95	5,091,670.00	50,828,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006195/0001562180-19-006195-index.htm
2019-12-17	Garrett Camp	Director	Sell	170,000.00	29.76	5,059,183.00	50,998,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006195/0001562180-19-006195-index.htm
2019-05-09	Wan Ling Martello	Director	Buy	26,789.00			51,791.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013324/0000899243-19-013324-index.htm
2019-11-20	Travis Cordell Kalanick	Director	Sell	2,130,934.00	28.15	59,986,857.57	51,879,878.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005636/0001562180-19-005636-index.htm
2019-11-20	Travis Cordell Kalanick	Director	Sell	8,492,750.00	27.78	235,943,881.95	54,010,812.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005636/0001562180-19-005636-index.htm
2019-11-16	Jill Hazelbaker	Officer	Sell	733.00	26.60	19,494.28	571,074.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005604/0001562180-19-005604-index.htm
2019-12-19	Travis Cordell Kalanick	Director	Sell	2,387,028.00	30.01	71,638,290.82	5,833,401.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006256/0001562180-19-006256-index.htm
2019-08-01	Jill Hazelbaker	Officer	Buy	114,495.00			600,374.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004181/0001562180-19-004181-index.htm
2019-11-19	Travis Cordell Kalanick	Director	Sell	2,728,795.00	27.04	73,784,433.76	62,503,562.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005636/0001562180-19-005636-index.htm
2019-11-18	Travis Cordell Kalanick	Director	Sell	2,121,290.00	26.77	56,786,933.30	65,232,357.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005559/0001562180-19-005559-index.htm
2019-11-15	Travis Cordell Kalanick	Director	Sell	3,670,440.00	26.61	97,670,408.40	67,353,647.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005559/0001562180-19-005559-index.htm
2019-12-20	Travis Cordell Kalanick	Director	Sell	5,155,374.00	30.41	156,788,327.31	678,027.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006258/0001562180-19-006258-index.htm
2019-11-14	Travis Cordell Kalanick	Director	Sell	638,399.00	26.28	16,777,125.72	71,024,087.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005559/0001562180-19-005559-index.htm
2019-11-13	Travis Cordell Kalanick	Director	Sell	1,412,310.00	26.57	37,525,076.70	71,662,486.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005502/0001562180-19-005502-index.htm
2019-12-12	Garrett Camp	Director	Sell	170,000.00	28.58	4,858,413.00	71,842,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006063/0001562180-19-006063-index.htm
2019-12-11	Garrett Camp	Director	Sell	170,000.00	28.33	4,816,389.00	72,012,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006063/0001562180-19-006063-index.htm
2019-12-10	Garrett Camp	Director	Sell	170,000.00	27.83	4,731,712.00	72,182,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006063/0001562180-19-006063-index.htm
2019-11-27	Garrett Camp	Director	Sell	170,000.00	29.40	4,997,983.00	72,352,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005768/0001562180-19-005768-index.htm
2019-11-26	Garrett Camp	Director	Sell	170,000.00	29.74	5,056,225.00	72,522,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005768/0001562180-19-005768-index.htm
2019-11-25	Garrett Camp	Director	Sell	14,719.00	29.49	434,080.97	72,692,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005768/0001562180-19-005768-index.htm
2019-11-25	Garrett Camp	Director	Sell	155,281.00	29.17	4,528,956.70	72,707,493.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005768/0001562180-19-005768-index.htm
2019-11-18	Garrett Camp	Director	Sell	250,000.00	26.75	6,687,500.00	72,862,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005621/0001562180-19-005621-index.htm
2019-11-12	Travis Cordell Kalanick	Director	Sell	2,057,299.00	27.23	56,020,251.77	73,074,796.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005502/0001562180-19-005502-index.htm
2019-11-14	Garrett Camp	Director	Sell	4,300.00	26.72	114,896.00	73,112,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005527/0001562180-19-005527-index.htm
2019-11-14	Garrett Camp	Director	Sell	165,700.00	26.11	4,326,427.00	73,117,074.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005527/0001562180-19-005527-index.htm
2019-11-13	Garrett Camp	Director	Sell	170,000.00	26.50	4,505,000.00	73,282,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005527/0001562180-19-005527-index.htm
2019-11-12	Garrett Camp	Director	Sell	170,000.00	27.01	4,591,700.00	73,452,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005527/0001562180-19-005527-index.htm
2019-11-11	Travis Cordell Kalanick	Director	Sell	251,713.00	27.15	6,834,007.95	75,132,095.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005502/0001562180-19-005502-index.htm
2019-05-09	Travis Cordell Kalanick	Director	Buy	389,012.00			75,303,517.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013329/0000899243-19-013329-index.htm
2019-05-14	Travis Cordell Kalanick	Director	Buy	179,820.00	0.61	110,139.75	75,563,628.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013831/0000899243-19-013831-index.htm
2019-05-14	Travis Cordell Kalanick	Director	Buy	90,180.00	0.61	55,235.25	75,653,808.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013831/0000899243-19-013831-index.htm
2019-12-18	Travis Cordell Kalanick	Director	Sell	3,851,491.00	30.01	115,578,623.12	8,220,429.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006179/0001562180-19-006179-index.htm

Uber Technologies, Inc

(NYSE:UBER)