Latest On TAL Education Group (TAL):
About TAL Education Group (TAL):
TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. The company offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. It also provides tutoring services primarily through small classes under the Xueersi, Mobby, and Firstleap brand names; personalized premium services under Izhikang name. In addition, the company operates jzb.com, an online education platform that serves as a gateway for online courses offered through xueersi.com; and other Websites for specific topics and offerings, such as college entrance examinations, high school entrance examinations, graduate school entrance examinations, preschool education, and raising infants and toddlers, as well as mathematics, English, and Chinese composition. Further, it operates mmbang.com and the Mama Bang app, an online platform focusing on children, baby, and maternity market; and provides consulting services for overseas studies under the Shunshun Liuxue name, as well as tutoring services for students aged two through twelve under the Mobby brand. Additionally, the company offers education and management consulting, investment management and consulting services; develops and sells software and networks, as well as related consulting services; and sells educational materials. As of February 29, 2020, its educational network included 871 learning centers and 767 service centers in 69 cities throughout China and one city in the United States. The company was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
General
- Name TAL Education Group
- Symbol TAL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryEducation & Training Services
- Full Time Employees 45,271
- Last Split Factor6:1
- Last Split Date2017-08-16
- Fiscal Year EndFebruary
- IPO Date2010-10-20
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Services
- Gic IndustryDiversified Consumer Services
- Gic SubIndustryEducation Services
- Web URLhttp://www.100tal.com
Valuation
- Trailing PE 1853.66
- Forward PE 68.49
- Price/Sales (Trailing 12 Mt.) 10.63
- Price/Book (Most Recent Quarter) 9.64
- Enterprise Value Revenue 9.49
- Enterprise Value EBITDA 1620.98
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $0.17
- Next Year EPS Estimate $0.94
- Profit Margin -1%
- Operating Margin -3%
- Return on Assets -1%
- Return on Equity -2%
- Revenue 3.99 billion
- Earnings Per Share $0.04
- Revenue Per Share $6.64
- Gross Profit 1.8 billion
- Quarterly Earnings Growth 35%
ESG Rating
Highlights
- Market Capitalization 39.77 billion
- EBITDA 17.71 million
- PE Ratio -1362.63
- PEG Ratio 1.84
- Analyst Target Price $90.49
- Book Value Per Share $7.04
Share Statistics
- Shares Outstanding 600.39 million
- Shares Float 401.19 million
- % Held by Insiders 8%
- % Held by Institutions 100.48%
- Shares Short 12.24 million
- Shares Short Prior Month 11.42 million
- Short Ratio 3.77
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.11
- 52 Week High $90.96
- 52 Week Low $45.15
- 50 Day Moving Average 78.69
- 200 Day Moving Average 73.93
Dividends
- Dividend Date 2017-05-25
- ExDividend Date 2017-05-09
- Dividend Yield 0%
TAL Education Group (TAL) Dividend Calendar:
TAL's last dividend payment was made to shareholders on May 25, 2017.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
TAL Education Group (TAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2021-01-21 | $N/A | $0.02 | $0.08 | -73.72% |
2020-08-31 | 2020-10-22 | $1.1 billion | $0.08 | $0.11 | -27.93% |
2020-05-31 | 2020-07-30 | $N/A | $0.18 | $0.07 | 156.41% |
2020-02-29 | 2020-04-28 | $857.68 million | -$0.10 | $0.08 | -229.2% |
2019-11-30 | 2020-01-21 | $862.36 million | $0.09 | $0.17 | -47.49% |
2019-08-31 | 2019-10-24 | $936.63 million | $0.02 | $0.15 | -86.42% |
2019-05-31 | 2019-07-25 | $702.77 million | $0.03 | $0.15 | -79.74% |
2019-02-28 | 2019-04-25 | $726.56 million | $0.20 | $0.15 | 32.01% |
2018-11-30 | 2019-01-24 | $585.99 million | $0.24 | $0.10 | 130.55% |
2018-08-31 | 2018-10-25 | $699.78 million | $0.16 | $0.14 | 16.28% |
2018-05-31 | 2018-07-26 | $550.65 million | $0.14 | $0.10 | 38.89% |
2018-02-28 | 2018-04-26 | $504.1 million | $0.14 | $0.11 | 26.58% |
2017-11-30 | 2018-01-25 | $433.27 million | $0.09 | $0.07 | 28.76% |
2017-08-31 | 2017-10-26 | $455.75 million | $0.12 | $0.13 | -8.19% |
2017-05-31 | 2017-07-27 | $321.9 million | $0.07 | $0.06 | 12.03% |
2017-02-28 | 2017-04-27 | $316.33 million | $0.08 | $0.07 | 11.86% |
2016-11-30 | 2017-01-19 | $260.55 million | $0.04 | $0.04 | 17.03% |
2016-08-31 | 2016-10-27 | $271.12 million | $0.12 | $0.09 | 32.76% |
2016-05-31 | 2016-07-26 | $195.1 million | $0.04 | $0.05 | -19.34% |
2016-02-29 | 2016-04-28 | $175.05 million | $0.04 | $0.04 | 1.06% |
2015-11-30 | 2016-01-27 | $142.18 million | $0.19 | $0.03 | 533.33% |
2015-08-31 | 2015-10-22 | $173.33 million | $0.28 | $0.06 | 366.67% |
2015-05-31 | 2015-07-23 | $129.39 million | $0.28 | $0.03 | 833.33% |
2015-02-28 | 2015-04-28 | $123.21 million | $0.23 | $0.04 | 475% |
2014-11-30 | 2015-01-22 | $99.37 million | $0.18 | $0.02 | 800% |
2014-08-31 | 2014-10-21 | $122.37 million | $0.18 | $0.05 | 260% |
2014-05-31 | 2014-07-21 | $89.03 million | $0.04 | $0.03 | 33.33% |
2014-02-28 | 2014-04-22 | $87 million | $0.24 | $0.03 | 700% |
2013-11-30 | 2014-01-22 | $73.53 million | $0.18 | $0.01 | 1700% |
2013-08-31 | 2013-10-23 | $91.97 million | $0.05 | $0.05 | 0% |
2013-05-31 | 2013-07-22 | $61.4 million | $0.02 | $0.01 | 100% |
2013-02-28 | 2013-04-23 | $59.65 million | $0.02 | $0.02 | 0% |
2012-11-30 | 2013-01-22 | $48.91 million | $0.02 | $0.01 | 100% |
2012-08-31 | 2012-10-23 | $68.06 million | $0.04 | $0.02 | 100% |
2012-05-31 | 2012-07-24 | $49.32 million | $0.02 | $0.01 | 100% |
2012-02-29 | 2012-04-25 | $52.22 million | $0.02 | $0.01 | 100% |
2011-11-30 | 2012-01-19 | $40.65 million | $0.01 | ||
2011-08-31 | 2011-10-26 | $51.43 million | $0.03 | $0.02 | 50% |
2011-05-31 | 2011-07-26 | $33.22 million | $0.02 | $0.01 | 100% |
2011-02-28 | 2011-04-28 | $33.65 million | $0.02 | $0.01 | 100% |
TAL Education Group (TAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
TAL Education Group (TAL) Chart:
TAL Education Group (TAL) News:
Below you will find a list of latest news for TAL Education Group (TAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
TAL Education Group (TAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-05-16 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-05-16 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-05-16 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-05-16 | 3.5 | 0 | CALL | 0 | 0 | 1224.35 | TRUE | 0 | 0 |
2025-05-16 | 4 | 0 | CALL | 0 | 0 | 524.58 | TRUE | 0 | 0 |
2025-05-16 | 4.5 | 0 | CALL | 0 | 0 | 624.14 | TRUE | 0 | 0 |
2025-05-16 | 5 | 4.46 | CALL | 0 | 1 | 470.39 | TRUE | 0 | 0 |
2025-05-16 | 5.5 | 0 | CALL | 0 | 0 | 526.98 | TRUE | 0 | 0 |
2025-05-16 | 6 | 4.8 | CALL | 0 | 0 | 521.85 | TRUE | 0 | 0 |
2025-05-16 | 6.5 | 0 | CALL | 0 | 0 | 462.62 | TRUE | 0 | 0 |
2025-05-16 | 7 | 1.65 | CALL | 0 | 9 | 407.35 | TRUE | 0 | 0 |
2025-05-16 | 7.5 | 1.9 | CALL | 0 | 2 | 313.87 | TRUE | 0 | 0 |
2025-05-16 | 8 | 2.16 | CALL | 27 | 94 | 267.8 | TRUE | 0.46 | 0.27 |
2025-05-16 | 8.5 | 0.95 | CALL | 0 | 7 | 257.35 | TRUE | 0 | 0 |
2025-05-16 | 9 | 1.57 | CALL | 31 | 98 | 201.03 | TRUE | 1.57 | 0 |
2025-05-16 | 9.5 | 0.75 | CALL | 14 | 446 | 0 | TRUE | 0.51 | 2.13 |
2025-05-16 | 10 | 0.4 | CALL | 888 | 676 | 62.65 | TRUE | 0.25 | 1.67 |
2025-05-16 | 10.5 | 0.2 | CALL | 11 | 167 | 72.64 | FALSE | 0.2 | 0 |
2025-05-16 | 11 | 0.1 | CALL | 15 | 1777 | 81.3 | FALSE | 0.1 | 0 |
2025-05-16 | 11.5 | 0.75 | CALL | 0 | 83 | 74.38 | FALSE | 0 | 0 |
2025-05-16 | 12 | 0.04 | CALL | 5 | 2191 | 104.85 | FALSE | 0.04 | 0 |
2025-05-16 | 12.5 | 0.45 | CALL | 0 | 16 | 211.7 | FALSE | 0 | 0 |
2025-05-16 | 13 | 0.01 | CALL | 2 | 700 | 111.44 | FALSE | 0.01 | 0 |
2025-05-16 | 13.5 | 0.05 | CALL | 0 | 1 | 257.75 | FALSE | 0 | 0 |
2025-05-16 | 14 | 0.03 | CALL | 0 | 937 | 161.23 | FALSE | 0 | 0 |
2025-05-16 | 14.5 | 0 | CALL | 0 | 0 | 175.55 | FALSE | 0 | 0 |
2025-05-16 | 15 | 0.03 | CALL | 0 | 1033 | 189.15 | FALSE | 0 | 0 |
2025-05-16 | 15.5 | 0 | CALL | 0 | 0 | 202.11 | FALSE | 0 | 0 |
2025-05-16 | 16 | 0.03 | CALL | 27 | 2462 | 220.92 | FALSE | 0.03 | 0 |
2025-05-16 | 17 | 0.3 | CALL | 0 | 798 | 237.74 | FALSE | 0 | 0 |
2025-05-16 | 18 | 0 | CALL | 0 | 0 | 259.21 | FALSE | 0 | 0 |
2025-05-16 | 19 | 0 | CALL | 0 | 0 | 279.17 | FALSE | 0 | 0 |
2025-05-16 | 20 | 0.05 | CALL | 0 | 790 | 297.82 | FALSE | 0 | 0 |
2025-05-16 | 25 | 0.05 | CALL | 0 | 4 | 376.19 | FALSE | 0 | 0 |
2025-05-16 | 1 | 0 | PUT | 0 | 0 | 1092.71 | FALSE | 0 | 0 |
2025-05-16 | 2 | 0 | PUT | 0 | 0 | 760.17 | FALSE | 0 | 0 |
2025-05-16 | 3 | 0 | PUT | 0 | 0 | 576.3 | FALSE | 0 | 0 |
2025-05-16 | 3.5 | 0 | PUT | 0 | 0 | 825.7 | FALSE | 0 | 0 |
2025-05-16 | 4 | 0 | PUT | 0 | 0 | 448.75 | FALSE | 0 | 0 |
2025-05-16 | 4.5 | 0 | PUT | 0 | 0 | 653.69 | FALSE | 0 | 0 |
2025-05-16 | 5 | 0 | PUT | 0 | 0 | 582.71 | FALSE | 0 | 0 |
2025-05-16 | 5.5 | 0 | PUT | 0 | 0 | 518.74 | FALSE | 0 | 0 |
2025-05-16 | 6 | 0 | PUT | 0 | 0 | 460.3 | FALSE | 0 | 0 |
2025-05-16 | 6.5 | 0 | PUT | 0 | 0 | 406.29 | FALSE | 0 | 0 |
2025-05-16 | 7 | 0.15 | PUT | 0 | 63 | 355.82 | FALSE | 0 | 0 |
2025-05-16 | 7.5 | 0 | PUT | 0 | 0 | 308.14 | FALSE | 0 | 0 |
2025-05-16 | 8 | 0.05 | PUT | 0 | 1091 | 139.61 | FALSE | 0 | 0 |
2025-05-16 | 8.5 | 0.05 | PUT | 0 | 1161 | 218.51 | FALSE | 0 | 0 |
2025-05-16 | 9 | 0.03 | PUT | 11 | 654 | 86.18 | FALSE | 0.03 | 0 |
2025-05-16 | 9.5 | 0.25 | PUT | 0 | 417 | 66.54 | FALSE | 0 | 0 |
2025-05-16 | 10 | 0.18 | PUT | 37 | 268 | 66.78 | FALSE | 0.18 | 0 |
2025-05-16 | 10.5 | 0.45 | PUT | 11 | 2 | 69.11 | TRUE | 0.45 | 0 |
2025-05-16 | 11 | 0.8 | PUT | 3 | 222 | 57.15 | TRUE | 0.8 | 0 |
2025-05-16 | 11.5 | 1.15 | PUT | 0 | 4 | 166.89 | TRUE | 0 | 0 |
2025-05-16 | 12 | 2.46 | PUT | 0 | 190 | 102.17 | TRUE | 0 | 0 |
2025-05-16 | 12.5 | 3.32 | PUT | 0 | 0 | 223.06 | TRUE | 0 | 0 |
2025-05-16 | 13 | 3.05 | PUT | 2 | 15 | 231.01 | TRUE | 3.05 | 0 |
2025-05-16 | 13.5 | 4.08 | PUT | 0 | 0 | 253.05 | TRUE | 0 | 0 |
2025-05-16 | 14 | 4.09 | PUT | 2 | 195 | 273.64 | TRUE | 4.09 | 0 |
2025-05-16 | 14.5 | 4.52 | PUT | 2 | 0 | 293 | TRUE | 4.52 | 0 |
2025-05-16 | 15 | 4.83 | PUT | 2 | 4 | 227.28 | TRUE | 4.83 | 0 |
2025-05-16 | 15.5 | 0 | PUT | 0 | 0 | 328.59 | TRUE | 0 | 0 |
2025-05-16 | 16 | 5.83 | PUT | 2 | 0 | 256.09 | TRUE | 5.83 | 0 |
2025-05-16 | 17 | 7.08 | PUT | 2 | 0 | 375.76 | TRUE | 7.08 | 0 |
2025-05-16 | 18 | 7.99 | PUT | 2 | 0 | 399.47 | TRUE | -0.54 | -0.06 |
2025-05-16 | 19 | 8.85 | PUT | 2 | 0 | 345.63 | TRUE | -0.63 | -0.07 |
2025-05-16 | 20 | 9.83 | PUT | 2 | 0 | 350.63 | TRUE | -0.65 | -0.06 |
2025-05-16 | 25 | 15.07 | PUT | 2 | 0 | 554.54 | TRUE | 15.07 | 0 |
2025-05-23 | 1 | 0 | CALL | 0 | 0 | 1155.27 | TRUE | 0 | 0 |
2025-05-23 | 2 | 0 | CALL | 0 | 0 | 772.54 | TRUE | 0 | 0 |
2025-05-23 | 3 | 0 | CALL | 0 | 0 | 583.85 | TRUE | 0 | 0 |
2025-05-23 | 3.5 | 0 | CALL | 0 | 0 | 516.14 | TRUE | 0 | 0 |
2025-05-23 | 4 | 0 | CALL | 0 | 0 | 458.76 | TRUE | 0 | 0 |
2025-05-23 | 4.5 | 0 | CALL | 0 | 0 | 508.26 | TRUE | 0 | 0 |
2025-05-23 | 5 | 0 | CALL | 0 | 0 | 471.4 | TRUE | 0 | 0 |
2025-05-23 | 5.5 | 0 | CALL | 0 | 0 | 520.66 | TRUE | 0 | 0 |
2025-05-23 | 6 | 0 | CALL | 0 | 0 | 377.91 | TRUE | 0 | 0 |
2025-05-23 | 6.5 | 0 | CALL | 0 | 0 | 385.55 | TRUE | 0 | 0 |
2025-05-23 | 7 | 3.1 | CALL | 28 | 153 | 193.03 | TRUE | 3.1 | 0 |
2025-05-23 | 7.5 | 0 | CALL | 0 | 0 | 252.43 | TRUE | 0 | 0 |
2025-05-23 | 8 | 2.1 | CALL | 39 | 81 | 126.1 | TRUE | 0.4 | 0.24 |
2025-05-23 | 8.5 | 1.55 | CALL | 1 | 2 | 177.82 | TRUE | 0.4 | 0.35 |
2025-05-23 | 9 | 1.05 | CALL | 77 | 185 | 111.28 | TRUE | 0.3 | 0.4 |
2025-05-23 | 9.5 | 0.71 | CALL | 2 | 3 | 61.98 | TRUE | 0.71 | 0 |
2025-05-23 | 10 | 0.46 | CALL | 64 | 111 | 48.82 | TRUE | 0.26 | 1.3 |
2025-05-23 | 10.5 | 0.15 | CALL | 1 | 2 | 37.6 | FALSE | 0.05 | 0.5 |
2025-05-23 | 11 | 0.12 | CALL | 33 | 240 | 53.85 | FALSE | 0.12 | 0 |
2025-05-23 | 11.5 | 0 | CALL | 0 | 0 | 66.87 | FALSE | 0 | 0 |
2025-05-23 | 12 | 0.05 | CALL | 0 | 2 | 93.3 | FALSE | 0 | 0 |
2025-05-23 | 12.5 | 0 | CALL | 0 | 0 | 101.8 | FALSE | 0 | 0 |
2025-05-23 | 13 | 0 | CALL | 0 | 0 | 143.08 | FALSE | 0 | 0 |
2025-05-23 | 13.5 | 0 | CALL | 0 | 0 | 156.41 | FALSE | 0 | 0 |
2025-05-23 | 14 | 0.25 | CALL | 0 | 8 | 168.87 | FALSE | 0 | 0 |
2025-05-23 | 14.5 | 0 | CALL | 0 | 0 | 180.56 | FALSE | 0 | 0 |
2025-05-23 | 15 | 0.05 | CALL | 0 | 72 | 158.62 | FALSE | 0 | 0 |
2025-05-23 | 16 | 0 | CALL | 0 | 0 | 211.99 | FALSE | 0 | 0 |
2025-05-23 | 17 | 0 | CALL | 0 | 0 | 230.49 | FALSE | 0 | 0 |
2025-05-23 | 18 | 0 | CALL | 0 | 0 | 247.44 | FALSE | 0 | 0 |
2025-05-23 | 19 | 0 | CALL | 0 | 0 | 263.08 | FALSE | 0 | 0 |
2025-05-23 | 20 | 0 | CALL | 0 | 0 | 277.6 | FALSE | 0 | 0 |
2025-05-23 | 21 | 0 | CALL | 0 | 0 | 291.15 | FALSE | 0 | 0 |
2025-05-23 | 22 | 0 | CALL | 0 | 0 | 303.86 | FALSE | 0 | 0 |
2025-05-23 | 23 | 0 | CALL | 0 | 0 | 315.8 | FALSE | 0 | 0 |
2025-05-23 | 25 | 0 | CALL | 0 | 0 | 337.77 | FALSE | 0 | 0 |
2025-05-23 | 1 | 0 | PUT | 0 | 0 | 1109.16 | FALSE | 0 | 0 |
2025-05-23 | 2 | 0 | PUT | 0 | 0 | 744.42 | FALSE | 0 | 0 |
2025-05-23 | 3 | 0 | PUT | 0 | 0 | 562.73 | FALSE | 0 | 0 |
2025-05-23 | 3.5 | 0 | PUT | 0 | 0 | 497.32 | FALSE | 0 | 0 |
2025-05-23 | 4 | 0 | PUT | 0 | 0 | 441.82 | FALSE | 0 | 0 |
2025-05-23 | 4.5 | 0 | PUT | 0 | 0 | 393.53 | FALSE | 0 | 0 |
2025-05-23 | 5 | 0 | PUT | 0 | 0 | 350.7 | FALSE | 0 | 0 |
2025-05-23 | 5.5 | 0 | PUT | 0 | 0 | 312.09 | FALSE | 0 | 0 |
2025-05-23 | 6 | 0 | PUT | 0 | 0 | 276.82 | FALSE | 0 | 0 |
2025-05-23 | 6.5 | 0 | PUT | 0 | 0 | 244.22 | FALSE | 0 | 0 |
2025-05-23 | 7 | 0.07 | PUT | 0 | 1 | 213.75 | FALSE | 0 | 0 |
2025-05-23 | 7.5 | 0 | PUT | 0 | 0 | 184.95 | FALSE | 0 | 0 |
2025-05-23 | 8 | 0.18 | PUT | 0 | 4730 | 157.44 | FALSE | 0 | 0 |
2025-05-23 | 8.5 | 0 | PUT | 0 | 0 | 86.45 | FALSE | 0 | 0 |
2025-05-23 | 9 | 0.35 | PUT | 0 | 74 | 65.93 | FALSE | 0 | 0 |
2025-05-23 | 9.5 | 0.18 | PUT | 1 | 0 | 65.73 | FALSE | 0.18 | 0 |
2025-05-23 | 10 | 1.1 | PUT | 0 | 3 | 56.6 | FALSE | 0 | 0 |
2025-05-23 | 10.5 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2025-05-23 | 11 | 0.97 | PUT | 10 | 0 | 64.61 | TRUE | 0.97 | 0 |
2025-05-23 | 11.5 | 0 | PUT | 0 | 0 | 97.61 | TRUE | 0 | 0 |
2025-05-23 | 12 | 2.59 | PUT | 0 | 0 | 172.43 | TRUE | 0 | 0 |
2025-05-23 | 12.5 | 2.7 | PUT | 2 | 1 | 157.92 | TRUE | 2.7 | 0 |
2025-05-23 | 13 | 3.12 | PUT | 2 | 0 | 159.12 | TRUE | 3.12 | 0 |
2025-05-23 | 13.5 | 4.12 | PUT | 0 | 0 | 253.79 | TRUE | 0 | 0 |
2025-05-23 | 14 | 4.14 | PUT | 2 | 0 | 190.17 | TRUE | -0.31 | -0.07 |
2025-05-23 | 14.5 | 4.57 | PUT | 2 | 0 | 188.16 | TRUE | 4.57 | 0 |
2025-05-23 | 15 | 4.88 | PUT | 4 | 0 | 148.6 | TRUE | 4.88 | 0 |
2025-05-23 | 16 | 5.88 | PUT | 2 | 0 | 167 | TRUE | 5.88 | 0 |
2025-05-23 | 17 | 7.13 | PUT | 2 | 0 | 253.43 | TRUE | 7.13 | 0 |
2025-05-23 | 18 | 8.04 | PUT | 2 | 0 | 249.77 | TRUE | -0.54 | -0.06 |
2025-05-23 | 19 | 8.9 | PUT | 2 | 0 | 222.12 | TRUE | -0.43 | -0.05 |
2025-05-23 | 20 | 9.83 | PUT | 4 | 0 | 201.3 | TRUE | -0.7 | -0.07 |
2025-05-23 | 21 | 11.45 | PUT | 0 | 0 | 355.37 | TRUE | 0 | 0 |
2025-05-23 | 22 | 0 | PUT | 0 | 0 | 389.52 | TRUE | 0 | 0 |
2025-05-23 | 23 | 0 | PUT | 0 | 0 | 412.68 | TRUE | 0 | 0 |
2025-05-23 | 25 | 15.12 | PUT | 2 | 0 | 364.89 | TRUE | 15.12 | 0 |
2025-05-30 | 1 | 0 | CALL | 0 | 0 | 922.34 | TRUE | 0 | 0 |
2025-05-30 | 2 | 0 | CALL | 0 | 0 | 615.58 | TRUE | 0 | 0 |
2025-05-30 | 3 | 0 | CALL | 0 | 0 | 465.13 | TRUE | 0 | 0 |
2025-05-30 | 4 | 0 | CALL | 0 | 0 | 365.56 | TRUE | 0 | 0 |
2025-05-30 | 4.5 | 0 | CALL | 0 | 0 | 288.3 | TRUE | 0 | 0 |
2025-05-30 | 5 | 0 | CALL | 0 | 0 | 290.75 | TRUE | 0 | 0 |
2025-05-30 | 5.5 | 0 | CALL | 0 | 0 | 357.24 | TRUE | 0 | 0 |
2025-05-30 | 6 | 0 | CALL | 0 | 0 | 185.18 | TRUE | 0 | 0 |
2025-05-30 | 6.5 | 0 | CALL | 0 | 0 | 350.02 | TRUE | 0 | 0 |
2025-05-30 | 7 | 0 | CALL | 0 | 0 | 218.67 | TRUE | 0 | 0 |
2025-05-30 | 7.5 | 0 | CALL | 0 | 0 | 127.68 | TRUE | 0 | 0 |
2025-05-30 | 8 | 0 | CALL | 0 | 0 | 136.97 | TRUE | 0 | 0 |
2025-05-30 | 8.5 | 0 | CALL | 0 | 0 | 64.65 | TRUE | 0 | 0 |
2025-05-30 | 9 | 0.8 | CALL | 0 | 23 | 49.23 | TRUE | 0 | 0 |
2025-05-30 | 9.5 | 0 | CALL | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2025-05-30 | 10 | 0.5 | CALL | 6 | 27 | 55.7 | TRUE | 0.1 | 0.25 |
2025-05-30 | 10.5 | 0 | CALL | 0 | 0 | 53.46 | FALSE | 0 | 0 |
2025-05-30 | 11 | 0.15 | CALL | 0 | 115 | 53.94 | FALSE | 0 | 0 |
2025-05-30 | 11.5 | 0 | CALL | 0 | 0 | 52.99 | FALSE | 0 | 0 |
2025-05-30 | 12 | 0.12 | CALL | 0 | 50 | 59.43 | FALSE | 0 | 0 |
2025-05-30 | 12.5 | 0 | CALL | 0 | 0 | 75.2 | FALSE | 0 | 0 |
2025-05-30 | 13 | 0.05 | CALL | 0 | 502 | 62.36 | FALSE | 0 | 0 |
2025-05-30 | 13.5 | 0 | CALL | 0 | 0 | 179.17 | FALSE | 0 | 0 |
2025-05-30 | 14 | 0 | CALL | 0 | 0 | 132.77 | FALSE | 0 | 0 |
2025-05-30 | 14.5 | 0 | CALL | 0 | 0 | 158.43 | FALSE | 0 | 0 |
2025-05-30 | 15 | 0 | CALL | 0 | 0 | 150.52 | FALSE | 0 | 0 |
2025-05-30 | 16 | 0 | CALL | 0 | 0 | 166.44 | FALSE | 0 | 0 |
2025-05-30 | 17 | 0 | CALL | 0 | 0 | 180.89 | FALSE | 0 | 0 |
2025-05-30 | 18 | 0 | CALL | 0 | 0 | 194.14 | FALSE | 0 | 0 |
2025-05-30 | 19 | 0 | CALL | 0 | 0 | 206.36 | FALSE | 0 | 0 |
2025-05-30 | 20 | 0 | CALL | 0 | 0 | 217.7 | FALSE | 0 | 0 |
2025-05-30 | 21 | 0 | CALL | 0 | 0 | 228.29 | FALSE | 0 | 0 |
2025-05-30 | 1 | 0 | PUT | 0 | 0 | 866.84 | FALSE | 0 | 0 |
2025-05-30 | 2 | 0 | PUT | 0 | 0 | 646.17 | FALSE | 0 | 0 |
2025-05-30 | 3 | 0 | PUT | 0 | 0 | 413.12 | FALSE | 0 | 0 |
2025-05-30 | 4 | 0 | PUT | 0 | 0 | 382.49 | FALSE | 0 | 0 |
2025-05-30 | 4.5 | 0 | PUT | 0 | 0 | 341.1 | FALSE | 0 | 0 |
2025-05-30 | 5 | 0 | PUT | 0 | 0 | 273.61 | FALSE | 0 | 0 |
2025-05-30 | 5.5 | 0 | PUT | 0 | 0 | 271.57 | FALSE | 0 | 0 |
2025-05-30 | 6 | 0 | PUT | 0 | 0 | 215.81 | FALSE | 0 | 0 |
2025-05-30 | 6.5 | 0 | PUT | 0 | 0 | 275.05 | FALSE | 0 | 0 |
2025-05-30 | 7 | 0.09 | PUT | 0 | 1 | 166.45 | FALSE | 0 | 0 |
2025-05-30 | 7.5 | 0 | PUT | 0 | 0 | 143.91 | FALSE | 0 | 0 |
2025-05-30 | 8 | 0 | PUT | 0 | 0 | 107.53 | FALSE | 0 | 0 |
2025-05-30 | 8.5 | 0 | PUT | 0 | 0 | 78.38 | FALSE | 0 | 0 |
2025-05-30 | 9 | 0.4 | PUT | 0 | 14 | 55.94 | FALSE | 0 | 0 |
2025-05-30 | 9.5 | 0 | PUT | 0 | 0 | 46.24 | FALSE | 0 | 0 |
2025-05-30 | 10 | 1.2 | PUT | 0 | 5 | 45.92 | FALSE | 0 | 0 |
2025-05-30 | 10.5 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2025-05-30 | 11 | 0 | PUT | 0 | 0 | 55.36 | TRUE | 0 | 0 |
2025-05-30 | 11.5 | 0 | PUT | 0 | 0 | 62.98 | TRUE | 0 | 0 |
2025-05-30 | 12 | 3.3 | PUT | 0 | 1 | 61.92 | TRUE | 0 | 0 |
2025-05-30 | 12.5 | 2.77 | PUT | 2 | 0 | 130.45 | TRUE | 2.77 | 0 |
2025-05-30 | 13 | 4.03 | PUT | 0 | 1 | 196.25 | TRUE | 0 | 0 |
2025-05-30 | 13.5 | 0 | PUT | 0 | 0 | 137.22 | TRUE | 0 | 0 |
2025-05-30 | 14 | 4.3 | PUT | 0 | 1 | 162.31 | TRUE | 0 | 0 |
2025-05-30 | 14.5 | 0 | PUT | 0 | 0 | 108.35 | TRUE | 0 | 0 |
2025-05-30 | 15 | 5.05 | PUT | 4 | 0 | 149.28 | TRUE | 5.05 | 0 |
2025-05-30 | 16 | 6.75 | PUT | 0 | 0 | 144.17 | TRUE | 0 | 0 |
2025-05-30 | 17 | 6.97 | PUT | 2 | 0 | 163.07 | TRUE | 6.97 | 0 |
2025-05-30 | 18 | 8.35 | PUT | 0 | 0 | 194.02 | TRUE | 0 | 0 |
2025-05-30 | 19 | 8.8 | PUT | 2 | 0 | 91.33 | TRUE | -0.57 | -0.06 |
2025-05-30 | 20 | 9.88 | PUT | 2 | 0 | 171.92 | TRUE | -0.52 | -0.05 |
2025-05-30 | 21 | 11.52 | PUT | 0 | 0 | 299.07 | TRUE | 0 | 0 |
2025-06-06 | 1 | 0 | CALL | 0 | 0 | 1396.86 | TRUE | 0 | 0 |
2025-06-06 | 2 | 0 | CALL | 0 | 0 | 780.68 | TRUE | 0 | 0 |
2025-06-06 | 3 | 0 | CALL | 0 | 0 | 574.95 | TRUE | 0 | 0 |
2025-06-06 | 4 | 0 | CALL | 0 | 0 | 315.6 | TRUE | 0 | 0 |
2025-06-06 | 5 | 0 | CALL | 0 | 0 | 362.05 | TRUE | 0 | 0 |
2025-06-06 | 6 | 0 | CALL | 0 | 0 | 219.84 | TRUE | 0 | 0 |
2025-06-06 | 7 | 0 | CALL | 0 | 0 | 180.26 | TRUE | 0 | 0 |
2025-06-06 | 8 | 2.05 | CALL | 2 | 3 | 175.64 | TRUE | 2.05 | 0 |
2025-06-06 | 9 | 0 | CALL | 0 | 0 | 123.44 | TRUE | 0 | 0 |
2025-06-06 | 10 | 0.19 | CALL | 0 | 7 | 58.12 | TRUE | 0 | 0 |
2025-06-06 | 11 | 0.22 | CALL | 0 | 1 | 46.51 | FALSE | 0 | 0 |
2025-06-06 | 12 | 0.07 | CALL | 0 | 4 | 93.72 | FALSE | 0 | 0 |
2025-06-06 | 13 | 0 | CALL | 0 | 0 | 72.64 | FALSE | 0 | 0 |
2025-06-06 | 14 | 0 | CALL | 0 | 0 | 113.3 | FALSE | 0 | 0 |
2025-06-06 | 15 | 0 | CALL | 0 | 0 | 128.34 | FALSE | 0 | 0 |
2025-06-06 | 16 | 0 | CALL | 0 | 0 | 141.84 | FALSE | 0 | 0 |
2025-06-06 | 17 | 0 | CALL | 0 | 0 | 154.1 | FALSE | 0 | 0 |
2025-06-06 | 18 | 0 | CALL | 0 | 0 | 165.33 | FALSE | 0 | 0 |
2025-06-06 | 19 | 0 | CALL | 0 | 0 | 175.69 | FALSE | 0 | 0 |
2025-06-06 | 20 | 0 | CALL | 0 | 0 | 185.31 | FALSE | 0 | 0 |
2025-06-06 | 21 | 0 | CALL | 0 | 0 | 194.3 | FALSE | 0 | 0 |
2025-06-06 | 1 | 0 | PUT | 0 | 0 | 735.34 | FALSE | 0 | 0 |
2025-06-06 | 2 | 0 | PUT | 0 | 0 | 493.17 | FALSE | 0 | 0 |
2025-06-06 | 3 | 0 | PUT | 0 | 0 | 372.53 | FALSE | 0 | 0 |
2025-06-06 | 4 | 0 | PUT | 0 | 0 | 292.24 | FALSE | 0 | 0 |
2025-06-06 | 5 | 0 | PUT | 0 | 0 | 231.71 | FALSE | 0 | 0 |
2025-06-06 | 6 | 0 | PUT | 0 | 0 | 182.62 | FALSE | 0 | 0 |
2025-06-06 | 7 | 0 | PUT | 0 | 0 | 140.69 | FALSE | 0 | 0 |
2025-06-06 | 8 | 0.2 | PUT | 0 | 60 | 70.16 | FALSE | 0 | 0 |
2025-06-06 | 9 | 0 | PUT | 0 | 0 | 46.85 | FALSE | 0 | 0 |
2025-06-06 | 10 | 0 | PUT | 0 | 0 | 49.98 | FALSE | 0 | 0 |
2025-06-06 | 11 | 0 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2025-06-06 | 12 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
2025-06-06 | 13 | 3.54 | PUT | 0 | 0 | 107.99 | TRUE | 0 | 0 |
2025-06-06 | 14 | 4.36 | PUT | 0 | 3 | 135.72 | TRUE | 0 | 0 |
2025-06-06 | 15 | 5.2 | PUT | 2 | 0 | 145.71 | TRUE | -0.17 | -0.03 |
2025-06-06 | 16 | 6 | PUT | 2 | 0 | 128.59 | TRUE | -0.4 | -0.06 |
2025-06-06 | 17 | 7.02 | PUT | 2 | 0 | 144.7 | TRUE | 7.02 | 0 |
2025-06-06 | 18 | 8.4 | PUT | 0 | 0 | 141.19 | TRUE | 0 | 0 |
2025-06-06 | 19 | 8.85 | PUT | 2 | 0 | 117.17 | TRUE | 8.85 | 0 |
2025-06-06 | 20 | 10.45 | PUT | 0 | 0 | 147.01 | TRUE | 0 | 0 |
2025-06-06 | 21 | 11.57 | PUT | 0 | 0 | 239.27 | TRUE | 0 | 0 |
2025-06-13 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-13 | 2 | 0 | CALL | 0 | 0 | 501.47 | TRUE | 0 | 0 |
2025-06-13 | 3 | 0 | CALL | 0 | 0 | 322.2 | TRUE | 0 | 0 |
2025-06-13 | 4 | 0 | CALL | 0 | 0 | 435.12 | TRUE | 0 | 0 |
2025-06-13 | 5 | 0 | CALL | 0 | 0 | 277.51 | TRUE | 0 | 0 |
2025-06-13 | 6 | 0 | CALL | 0 | 0 | 290.15 | TRUE | 0 | 0 |
2025-06-13 | 7 | 0 | CALL | 0 | 0 | 154.4 | TRUE | 0 | 0 |
2025-06-13 | 8 | 2.1 | CALL | 2 | 2 | 162.61 | TRUE | 0.45 | 0.27 |
2025-06-13 | 9 | 0 | CALL | 0 | 0 | 105.68 | TRUE | 0 | 0 |
2025-06-13 | 10 | 0.35 | CALL | 0 | 1 | 39.51 | TRUE | 0 | 0 |
2025-06-13 | 11 | 0 | CALL | 0 | 0 | 92.81 | FALSE | 0 | 0 |
2025-06-13 | 12 | 0 | CALL | 0 | 0 | 62.47 | FALSE | 0 | 0 |
2025-06-13 | 13 | 0 | CALL | 0 | 0 | 60.1 | FALSE | 0 | 0 |
2025-06-13 | 14 | 0 | CALL | 0 | 0 | 72.75 | FALSE | 0 | 0 |
2025-06-13 | 15 | 0 | CALL | 0 | 0 | 113.99 | FALSE | 0 | 0 |
2025-06-13 | 16 | 0 | CALL | 0 | 0 | 125.91 | FALSE | 0 | 0 |
2025-06-13 | 17 | 0 | CALL | 0 | 0 | 136.73 | FALSE | 0 | 0 |
2025-06-13 | 1 | 0 | PUT | 0 | 0 | 649.79 | FALSE | 0 | 0 |
2025-06-13 | 2 | 0 | PUT | 0 | 0 | 484.12 | FALSE | 0 | 0 |
2025-06-13 | 3 | 0 | PUT | 0 | 0 | 364.5 | FALSE | 0 | 0 |
2025-06-13 | 4 | 0 | PUT | 0 | 0 | 257.94 | FALSE | 0 | 0 |
2025-06-13 | 5 | 0 | PUT | 0 | 0 | 204.41 | FALSE | 0 | 0 |
2025-06-13 | 6 | 0 | PUT | 0 | 0 | 160.98 | FALSE | 0 | 0 |
2025-06-13 | 7 | 0 | PUT | 0 | 0 | 123.88 | FALSE | 0 | 0 |
2025-06-13 | 8 | 0 | PUT | 0 | 0 | 94.16 | FALSE | 0 | 0 |
2025-06-13 | 9 | 0 | PUT | 0 | 0 | 50.69 | FALSE | 0 | 0 |
2025-06-13 | 10 | 0 | PUT | 0 | 0 | 49.64 | FALSE | 0 | 0 |
2025-06-13 | 11 | 0 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2025-06-13 | 12 | 0 | PUT | 0 | 0 | 92.24 | TRUE | 0 | 0 |
2025-06-13 | 13 | 3.6 | PUT | 0 | 1 | 96.32 | TRUE | 0 | 0 |
2025-06-13 | 14 | 4.86 | PUT | 0 | 0 | 76.99 | TRUE | 0 | 0 |
2025-06-13 | 15 | 5.43 | PUT | 0 | 0 | 126.86 | TRUE | 0 | 0 |
2025-06-13 | 16 | 5.95 | PUT | 4 | 0 | 100.77 | TRUE | -0.5 | -0.08 |
2025-06-13 | 17 | 7.6 | PUT | 0 | 0 | 111.28 | TRUE | 0 | 0 |
2025-06-20 | 2 | 0 | CALL | 0 | 0 | 639.39 | TRUE | 0 | 0 |
2025-06-20 | 3 | 5.5 | CALL | 0 | 29 | 297.05 | TRUE | 0 | 0 |
2025-06-20 | 4 | 0 | CALL | 0 | 0 | 217.27 | TRUE | 0 | 0 |
2025-06-20 | 5 | 9.63 | CALL | 0 | 4 | 185.2 | TRUE | 0 | 0 |
2025-06-20 | 6 | 3.1 | CALL | 0 | 12 | 181.16 | TRUE | 0 | 0 |
2025-06-20 | 7 | 2 | CALL | 0 | 40 | 120.62 | TRUE | 0 | 0 |
2025-06-20 | 8 | 2.15 | CALL | 1 | 33 | 79.2 | TRUE | 2.15 | 0 |
2025-06-20 | 9 | 1.49 | CALL | 11 | 399 | 63.83 | TRUE | 0.54 | 0.57 |
2025-06-20 | 10 | 0.91 | CALL | 13 | 546 | 64.62 | TRUE | 0.41 | 0.82 |
2025-06-20 | 11 | 0.45 | CALL | 13 | 368 | 59.42 | FALSE | 0.45 | 0 |
2025-06-20 | 12 | 0.23 | CALL | 433 | 1796 | 60.23 | FALSE | 0.23 | 0 |
2025-06-20 | 13 | 0.1 | CALL | 2 | 392 | 59.04 | FALSE | 0.05 | 1 |
2025-06-20 | 14 | 0.1 | CALL | 131 | 20680 | 70.95 | FALSE | 0.1 | 0 |
2025-06-20 | 15 | 0.03 | CALL | 0 | 1878 | 70.45 | FALSE | 0 | 0 |
2025-06-20 | 16 | 0.01 | CALL | 0 | 2171 | 70.37 | FALSE | 0 | 0 |
2025-06-20 | 17 | 0.15 | CALL | 0 | 139 | 87.23 | FALSE | 0 | 0 |
2025-06-20 | 18 | 0.01 | CALL | 0 | 555 | 94.62 | FALSE | 0 | 0 |
2025-06-20 | 19 | 0 | CALL | 0 | 0 | 141.61 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.05 | CALL | 0 | 1729 | 115.72 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.25 | CALL | 0 | 81 | 134.68 | FALSE | 0 | 0 |
2025-06-20 | 2 | 0 | PUT | 0 | 0 | 394.36 | FALSE | 0 | 0 |
2025-06-20 | 3 | 0.1 | PUT | 0 | 20 | 183.21 | FALSE | 0 | 0 |
2025-06-20 | 4 | 0 | PUT | 0 | 0 | 233.32 | FALSE | 0 | 0 |
2025-06-20 | 5 | 0.05 | PUT | 0 | 20 | 184.79 | FALSE | 0 | 0 |
2025-06-20 | 6 | 0.18 | PUT | 0 | 9 | 166.98 | FALSE | 0 | 0 |
2025-06-20 | 7 | 0.06 | PUT | 0 | 14 | 129.79 | FALSE | 0 | 0 |
2025-06-20 | 8 | 0.24 | PUT | 0 | 569 | 49.94 | FALSE | 0 | 0 |
2025-06-20 | 9 | 0.89 | PUT | 0 | 1808 | 53.25 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0.6 | PUT | 1 | 436 | 49.9 | FALSE | 0.6 | 0 |
2025-06-20 | 11 | 2.25 | PUT | 0 | 475 | 48.29 | TRUE | 0 | 0 |
2025-06-20 | 12 | 2.05 | PUT | 1 | 1102 | 28.33 | TRUE | 2.05 | 0 |
2025-06-20 | 13 | 3 | PUT | 1 | 2551 | 40.77 | TRUE | 3 | 0 |
2025-06-20 | 14 | 3.83 | PUT | 2 | 182 | 52.29 | TRUE | 3.83 | 0 |
2025-06-20 | 15 | 4.8 | PUT | 9 | 130 | 86.44 | TRUE | 4.8 | 0 |
2025-06-20 | 16 | 6 | PUT | 4 | 3 | 97.1 | TRUE | 6 | 0 |
2025-06-20 | 17 | 7.37 | PUT | 0 | 6 | 106.95 | TRUE | 0 | 0 |
2025-06-20 | 18 | 0 | PUT | 0 | 0 | 116.13 | TRUE | 0 | 0 |
2025-06-20 | 19 | 0 | PUT | 0 | 0 | 124.73 | TRUE | 0 | 0 |
2025-06-20 | 20 | 0 | PUT | 0 | 0 | 163.12 | TRUE | 0 | 0 |
2025-06-20 | 25 | 0 | PUT | 0 | 0 | 176.53 | TRUE | 0 | 0 |
2025-06-27 | 1 | 0 | CALL | 0 | 0 | 452.85 | TRUE | 0 | 0 |
2025-06-27 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-27 | 3 | 0 | CALL | 0 | 0 | 309.64 | TRUE | 0 | 0 |
2025-06-27 | 4 | 0 | CALL | 0 | 0 | 378.56 | TRUE | 0 | 0 |
2025-06-27 | 5 | 0 | CALL | 0 | 0 | 244.67 | TRUE | 0 | 0 |
2025-06-27 | 6 | 0 | CALL | 0 | 0 | 215.66 | TRUE | 0 | 0 |
2025-06-27 | 7 | 0 | CALL | 0 | 0 | 188.06 | TRUE | 0 | 0 |
2025-06-27 | 8 | 0 | CALL | 0 | 0 | 74.55 | TRUE | 0 | 0 |
2025-06-27 | 9 | 0 | CALL | 0 | 0 | 112.58 | TRUE | 0 | 0 |
2025-06-27 | 10 | 0 | CALL | 0 | 0 | 75.7 | TRUE | 0 | 0 |
2025-06-27 | 11 | 0 | CALL | 0 | 0 | 59.02 | FALSE | 0 | 0 |
2025-06-27 | 12 | 0 | CALL | 0 | 0 | 50.55 | FALSE | 0 | 0 |
2025-06-27 | 13 | 0 | CALL | 0 | 0 | 54.76 | FALSE | 0 | 0 |
2025-06-27 | 14 | 0 | CALL | 0 | 0 | 65.72 | FALSE | 0 | 0 |
2025-06-27 | 15 | 0 | CALL | 0 | 0 | 70.8 | FALSE | 0 | 0 |
2025-06-27 | 16 | 0 | CALL | 0 | 0 | 105.91 | FALSE | 0 | 0 |
2025-06-27 | 17 | 0 | CALL | 0 | 0 | 114.93 | FALSE | 0 | 0 |
2025-06-27 | 1 | 0 | PUT | 0 | 0 | 541.68 | FALSE | 0 | 0 |
2025-06-27 | 2 | 0 | PUT | 0 | 0 | 362.88 | FALSE | 0 | 0 |
2025-06-27 | 3 | 0 | PUT | 0 | 0 | 273.82 | FALSE | 0 | 0 |
2025-06-27 | 4 | 0 | PUT | 0 | 0 | 214.52 | FALSE | 0 | 0 |
2025-06-27 | 5 | 0 | PUT | 0 | 0 | 169.81 | FALSE | 0 | 0 |
2025-06-27 | 6 | 0 | PUT | 0 | 0 | 133.53 | FALSE | 0 | 0 |
2025-06-27 | 7 | 0 | PUT | 0 | 0 | 102.51 | FALSE | 0 | 0 |
2025-06-27 | 8 | 0 | PUT | 0 | 0 | 65.55 | FALSE | 0 | 0 |
2025-06-27 | 9 | 0 | PUT | 0 | 0 | 50.8 | FALSE | 0 | 0 |
2025-06-27 | 10 | 0 | PUT | 0 | 0 | 46.94 | FALSE | 0 | 0 |
2025-06-27 | 11 | 0 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2025-06-27 | 12 | 0 | PUT | 0 | 0 | 52.24 | TRUE | 0 | 0 |
2025-06-27 | 13 | 0 | PUT | 0 | 0 | 103.08 | TRUE | 0 | 0 |
2025-06-27 | 14 | 3.87 | PUT | 2 | 0 | 109.15 | TRUE | 3.87 | 0 |
2025-06-27 | 15 | 4.85 | PUT | 6 | 0 | 147.09 | TRUE | 4.85 | 0 |
2025-06-27 | 16 | 6.12 | PUT | 2 | 0 | 86.29 | TRUE | 6.12 | 0 |
2025-06-27 | 17 | 0 | PUT | 0 | 0 | 117.13 | TRUE | 0 | 0 |
2025-07-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-18 | 4 | 5.5 | CALL | 0 | 2 | 227.85 | TRUE | 0 | 0 |
2025-07-18 | 5 | 0 | CALL | 0 | 0 | 189.07 | TRUE | 0 | 0 |
2025-07-18 | 6 | 0 | CALL | 0 | 0 | 101.38 | TRUE | 0 | 0 |
2025-07-18 | 7 | 2.03 | CALL | 0 | 20 | 92.14 | TRUE | 0 | 0 |
2025-07-18 | 8 | 2.45 | CALL | 23 | 56 | 73.08 | TRUE | 2.45 | 0 |
2025-07-18 | 9 | 1.22 | CALL | 0 | 132 | 65.75 | TRUE | 0 | 0 |
2025-07-18 | 10 | 0.75 | CALL | 0 | 52 | 58.87 | TRUE | 0 | 0 |
2025-07-18 | 11 | 0.55 | CALL | 2 | 20056 | 53.52 | FALSE | 0.1 | 0.22 |
2025-07-18 | 12 | 0.35 | CALL | 28 | 3 | 56.52 | FALSE | 0.15 | 0.75 |
2025-07-18 | 13 | 0.12 | CALL | 0 | 1 | 54.41 | FALSE | 0 | 0 |
2025-07-18 | 14 | 0 | CALL | 0 | 0 | 55.42 | FALSE | 0 | 0 |
2025-07-18 | 15 | 0 | CALL | 0 | 0 | 59.57 | FALSE | 0 | 0 |
2025-07-18 | 16 | 0 | CALL | 0 | 0 | 66.58 | FALSE | 0 | 0 |
2025-07-18 | 17 | 0 | CALL | 0 | 0 | 72.98 | FALSE | 0 | 0 |
2025-07-18 | 18 | 0 | CALL | 0 | 0 | 78.88 | FALSE | 0 | 0 |
2025-07-18 | 19 | 0 | CALL | 0 | 0 | 84.34 | FALSE | 0 | 0 |
2025-07-18 | 20 | 0 | CALL | 0 | 0 | 89.44 | FALSE | 0 | 0 |
2025-07-18 | 3 | 0 | PUT | 0 | 0 | 226.2 | FALSE | 0 | 0 |
2025-07-18 | 4 | 0 | PUT | 0 | 0 | 176.99 | FALSE | 0 | 0 |
2025-07-18 | 5 | 0 | PUT | 0 | 0 | 139.87 | FALSE | 0 | 0 |
2025-07-18 | 6 | 0 | PUT | 0 | 0 | 109.73 | FALSE | 0 | 0 |
2025-07-18 | 7 | 0.17 | PUT | 0 | 47 | 53.78 | FALSE | 0 | 0 |
2025-07-18 | 8 | 0.4 | PUT | 0 | 1107 | 50.49 | FALSE | 0 | 0 |
2025-07-18 | 9 | 0.47 | PUT | 11 | 32 | 46.25 | FALSE | 0.47 | 0 |
2025-07-18 | 10 | 0 | PUT | 0 | 0 | 42.82 | FALSE | 0 | 0 |
2025-07-18 | 11 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2025-07-18 | 12 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
2025-07-18 | 13 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
2025-07-18 | 14 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
2025-07-18 | 15 | 0 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2025-07-18 | 16 | 0 | PUT | 0 | 0 | 77.71 | TRUE | 0 | 0 |
2025-07-18 | 17 | 0 | PUT | 0 | 0 | 69.23 | TRUE | 0 | 0 |
2025-07-18 | 18 | 0 | PUT | 0 | 0 | 93.22 | TRUE | 0 | 0 |
2025-07-18 | 19 | 0 | PUT | 0 | 0 | 112.14 | TRUE | 0 | 0 |
2025-07-18 | 20 | 0 | PUT | 0 | 0 | 106.93 | TRUE | 0 | 0 |
2025-08-15 | 2 | 0 | CALL | 0 | 0 | 280.69 | TRUE | 0 | 0 |
2025-08-15 | 3 | 0 | CALL | 0 | 0 | 234.23 | TRUE | 0 | 0 |
2025-08-15 | 4 | 0 | CALL | 0 | 0 | 167.26 | TRUE | 0 | 0 |
2025-08-15 | 5 | 0 | CALL | 0 | 0 | 133.2 | TRUE | 0 | 0 |
2025-08-15 | 6 | 0 | CALL | 0 | 0 | 127.57 | TRUE | 0 | 0 |
2025-08-15 | 7 | 3.5 | CALL | 1 | 35 | 91.66 | TRUE | 0.7 | 0.25 |
2025-08-15 | 8 | 2.6 | CALL | 1 | 35 | 76.27 | TRUE | 0.53 | 0.26 |
2025-08-15 | 9 | 1.29 | CALL | 0 | 1074 | 86.47 | TRUE | 0 | 0 |
2025-08-15 | 10 | 1.4 | CALL | 16 | 288 | 70.64 | TRUE | 0.44 | 0.46 |
2025-08-15 | 11 | 0.6 | CALL | 0 | 174 | 64.5 | FALSE | 0 | 0 |
2025-08-15 | 12 | 0.52 | CALL | 14 | 206 | 63.16 | FALSE | 0.32 | 1.6 |
2025-08-15 | 13 | 0.35 | CALL | 5 | 193 | 59.51 | FALSE | 0 | 0 |
2025-08-15 | 14 | 0.15 | CALL | 0 | 292 | 63.24 | FALSE | 0 | 0 |
2025-08-15 | 15 | 0.2 | CALL | 1 | 411 | 64.72 | FALSE | 0.2 | 0 |
2025-08-15 | 16 | 0.05 | CALL | 0 | 1047 | 66.37 | FALSE | 0 | 0 |
2025-08-15 | 17 | 0.04 | CALL | 0 | 13 | 66.02 | FALSE | 0 | 0 |
2025-08-15 | 18 | 0.15 | CALL | 0 | 84 | 71.13 | FALSE | 0 | 0 |
2025-08-15 | 19 | 0 | CALL | 0 | 0 | 75.87 | FALSE | 0 | 0 |
2025-08-15 | 20 | 0.2 | CALL | 0 | 149 | 76.08 | FALSE | 0 | 0 |
2025-08-15 | 25 | 0.05 | CALL | 0 | 60 | 118.44 | FALSE | 0 | 0 |
2025-08-15 | 2 | 0 | PUT | 0 | 0 | 251.38 | FALSE | 0 | 0 |
2025-08-15 | 3 | 0 | PUT | 0 | 0 | 189.19 | FALSE | 0 | 0 |
2025-08-15 | 4 | 0 | PUT | 0 | 0 | 147.76 | FALSE | 0 | 0 |
2025-08-15 | 5 | 0 | PUT | 0 | 0 | 116.5 | FALSE | 0 | 0 |
2025-08-15 | 6 | 0.21 | PUT | 0 | 1 | 91.1 | FALSE | 0 | 0 |
2025-08-15 | 7 | 0.18 | PUT | 0 | 7 | 52.32 | FALSE | 0 | 0 |
2025-08-15 | 8 | 0.64 | PUT | 0 | 48 | 53.68 | FALSE | 0 | 0 |
2025-08-15 | 9 | 0.7 | PUT | 1 | 55 | 50.32 | FALSE | 0.7 | 0 |
2025-08-15 | 10 | 1 | PUT | 2 | 37 | 47.47 | FALSE | 1 | 0 |
2025-08-15 | 11 | 1.95 | PUT | 0 | 11 | 41.64 | TRUE | 0 | 0 |
2025-08-15 | 12 | 2.1 | PUT | 0 | 13 | 41.23 | TRUE | 0 | 0 |
2025-08-15 | 13 | 3.5 | PUT | 0 | 159 | 31.17 | TRUE | 0 | 0 |
2025-08-15 | 14 | 4.6 | PUT | 0 | 133 | 39.87 | TRUE | 0 | 0 |
2025-08-15 | 15 | 4.4 | PUT | 0 | 257 | 47.98 | TRUE | 0 | 0 |
2025-08-15 | 16 | 5.3 | PUT | 0 | 87 | 0 | TRUE | 0 | 0 |
2025-08-15 | 17 | 6.2 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
2025-08-15 | 18 | 5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 19 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 20 | 6.2 | PUT | 0 | 0 | 82.03 | TRUE | 0 | 0 |
2025-08-15 | 25 | 0 | PUT | 0 | 0 | 91.71 | TRUE | 0 | 0 |
2025-11-21 | 1 | 0 | CALL | 0 | 0 | 631.49 | TRUE | 0 | 0 |
2025-11-21 | 2 | 0 | CALL | 0 | 0 | 212.7 | TRUE | 0 | 0 |
2025-11-21 | 3 | 0 | CALL | 0 | 0 | 192.58 | TRUE | 0 | 0 |
2025-11-21 | 4 | 0 | CALL | 0 | 0 | 151.63 | TRUE | 0 | 0 |
2025-11-21 | 5 | 0 | CALL | 0 | 0 | 129.95 | TRUE | 0 | 0 |
2025-11-21 | 6 | 0 | CALL | 0 | 0 | 111.03 | TRUE | 0 | 0 |
2025-11-21 | 7 | 0 | CALL | 0 | 0 | 94.08 | TRUE | 0 | 0 |
2025-11-21 | 8 | 2.26 | CALL | 0 | 1 | 88.35 | TRUE | 0 | 0 |
2025-11-21 | 9 | 2.05 | CALL | 0 | 10 | 72.39 | TRUE | 0 | 0 |
2025-11-21 | 10 | 2 | CALL | 16 | 76 | 77.21 | TRUE | 2 | 0 |
2025-11-21 | 11 | 1.01 | CALL | 0 | 4 | 66.16 | FALSE | 0 | 0 |
2025-11-21 | 12 | 0.72 | CALL | 0 | 3 | 65.39 | FALSE | 0 | 0 |
2025-11-21 | 13 | 0.5 | CALL | 0 | 2 | 64.21 | FALSE | 0 | 0 |
2025-11-21 | 14 | 2.5 | CALL | 0 | 7 | 65.1 | FALSE | 0 | 0 |
2025-11-21 | 15 | 0.5 | CALL | 1 | 202 | 64.44 | FALSE | 0.5 | 0 |
2025-11-21 | 16 | 0.33 | CALL | 0 | 66 | 64.7 | FALSE | 0 | 0 |
2025-11-21 | 17 | 0.3 | CALL | 0 | 2 | 63.7 | FALSE | 0 | 0 |
2025-11-21 | 18 | 0 | CALL | 0 | 0 | 62.88 | FALSE | 0 | 0 |
2025-11-21 | 19 | 0.16 | CALL | 0 | 2 | 62.71 | FALSE | 0 | 0 |
2025-11-21 | 20 | 0.29 | CALL | 0 | 1 | 63.82 | FALSE | 0 | 0 |
2025-11-21 | 21 | 0 | CALL | 0 | 0 | 66.84 | FALSE | 0 | 0 |
2025-11-21 | 22 | 0.3 | CALL | 0 | 6 | 67.19 | FALSE | 0 | 0 |
2025-11-21 | 25 | 0.14 | CALL | 0 | 1 | 85.96 | FALSE | 0 | 0 |
2025-11-21 | 1 | 0 | PUT | 0 | 0 | 262.9 | FALSE | 0 | 0 |
2025-11-21 | 2 | 0 | PUT | 0 | 0 | 174.73 | FALSE | 0 | 0 |
2025-11-21 | 3 | 0 | PUT | 0 | 0 | 130.79 | FALSE | 0 | 0 |
2025-11-21 | 4 | 0 | PUT | 0 | 0 | 101.49 | FALSE | 0 | 0 |
2025-11-21 | 5 | 0 | PUT | 0 | 0 | 88.71 | FALSE | 0 | 0 |
2025-11-21 | 6 | 0 | PUT | 0 | 0 | 57.03 | FALSE | 0 | 0 |
2025-11-21 | 7 | 0 | PUT | 0 | 0 | 56.65 | FALSE | 0 | 0 |
2025-11-21 | 8 | 0.95 | PUT | 0 | 7496 | 50.05 | FALSE | 0 | 0 |
2025-11-21 | 9 | 1.4 | PUT | 0 | 20 | 42.78 | FALSE | 0 | 0 |
2025-11-21 | 10 | 2 | PUT | 0 | 39 | 38.42 | FALSE | 0 | 0 |
2025-11-21 | 11 | 2.25 | PUT | 0 | 4 | 36.68 | TRUE | 0 | 0 |
2025-11-21 | 12 | 2.95 | PUT | 0 | 1 | 26.93 | TRUE | 0 | 0 |
2025-11-21 | 13 | 3.3 | PUT | 0 | 3 | 44.62 | TRUE | 0 | 0 |
2025-11-21 | 14 | 3.4 | PUT | 0 | 2 | 30.33 | TRUE | 0 | 0 |
2025-11-21 | 15 | 3.3 | PUT | 0 | 2 | 37.47 | TRUE | 0 | 0 |
2025-11-21 | 16 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 17 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 18 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 19 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 20 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 25 | 0 | PUT | 0 | 0 | 69.4 | TRUE | 0 | 0 |
2026-01-16 | 3 | 6.93 | CALL | 4 | 46 | 0 | TRUE | 6.93 | 0 |
2026-01-16 | 4 | 5 | CALL | 0 | 2 | 145.6 | TRUE | 0 | 0 |
2026-01-16 | 5 | 5.2 | CALL | 1 | 526 | 116.8 | TRUE | 5.2 | 0 |
2026-01-16 | 6 | 3.7 | CALL | 0 | 2 | 108.66 | TRUE | 0 | 0 |
2026-01-16 | 7 | 3.8 | CALL | 4 | 107 | 84.66 | TRUE | 3.8 | 0 |
2026-01-16 | 8 | 2.1 | CALL | 0 | 171 | 62.84 | TRUE | 0 | 0 |
2026-01-16 | 9 | 2.05 | CALL | 0 | 113 | 69.56 | TRUE | 0 | 0 |
2026-01-16 | 10 | 2.03 | CALL | 7 | 4426 | 71.88 | TRUE | 0.38 | 0.23 |
2026-01-16 | 11 | 1.25 | CALL | 0 | 27 | 68.8 | FALSE | 0 | 0 |
2026-01-16 | 12 | 1.33 | CALL | 53 | 739 | 68.99 | FALSE | 1.33 | 0 |
2026-01-16 | 13 | 1.15 | CALL | 1 | 0 | 70.51 | FALSE | 1.15 | 0 |
2026-01-16 | 14 | 0.7 | CALL | 0 | 1 | 66.52 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.7 | CALL | 1 | 946 | 66.43 | FALSE | 0.7 | 0 |
2026-01-16 | 16 | 0.35 | CALL | 0 | 1 | 65.2 | FALSE | 0 | 0 |
2026-01-16 | 17 | 0 | CALL | 0 | 0 | 65.01 | FALSE | 0 | 0 |
2026-01-16 | 18 | 0.4 | CALL | 0 | 21 | 68.79 | FALSE | 0 | 0 |
2026-01-16 | 19 | 0.23 | CALL | 0 | 2 | 58.33 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.3 | CALL | 19 | 2187 | 67.59 | FALSE | 0.3 | 0 |
2026-01-16 | 25 | 0.15 | CALL | 0 | 3835 | 69.33 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.11 | CALL | 0 | 18 | 73.09 | FALSE | 0 | 0 |
2026-01-16 | 3 | 0 | PUT | 0 | 0 | 114.17 | FALSE | 0 | 0 |
2026-01-16 | 4 | 0 | PUT | 0 | 0 | 88.26 | FALSE | 0 | 0 |
2026-01-16 | 5 | 0.2 | PUT | 0 | 112 | 56.27 | FALSE | 0 | 0 |
2026-01-16 | 6 | 0 | PUT | 0 | 0 | 48.9 | FALSE | 0 | 0 |
2026-01-16 | 7 | 0.75 | PUT | 0 | 374 | 41.66 | FALSE | 0 | 0 |
2026-01-16 | 8 | 0.82 | PUT | 0 | 4010 | 53.18 | FALSE | 0 | 0 |
2026-01-16 | 9 | 1.1 | PUT | 1 | 5 | 43.18 | FALSE | 1.1 | 0 |
2026-01-16 | 10 | 2.25 | PUT | 0 | 1682 | 40.8 | FALSE | 0 | 0 |
2026-01-16 | 11 | 0 | PUT | 0 | 0 | 37.24 | TRUE | 0 | 0 |
2026-01-16 | 12 | 2.8 | PUT | 0 | 172 | 25.34 | TRUE | 0 | 0 |
2026-01-16 | 13 | 4.45 | PUT | 0 | 3 | 37.95 | TRUE | 0 | 0 |
2026-01-16 | 14 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2026-01-16 | 15 | 4.9 | PUT | 0 | 337 | 24.68 | TRUE | 0 | 0 |
2026-01-16 | 16 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 17 | 7.97 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 18 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 19 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 20 | 7.1 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-01-16 | 25 | 13.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 3 | 7.3 | CALL | 5 | 30 | 118.67 | TRUE | 7.3 | 0 |
2027-01-15 | 5 | 4.5 | CALL | 0 | 603 | 105.66 | TRUE | 0 | 0 |
2027-01-15 | 7 | 4.6 | CALL | 2 | 112 | 95.84 | TRUE | 4.6 | 0 |
2027-01-15 | 10 | 2.7 | CALL | 0 | 90 | 86.41 | TRUE | 0 | 0 |
2027-01-15 | 12 | 2.5 | CALL | 1 | 442 | 80.25 | FALSE | 2.5 | 0 |
2027-01-15 | 15 | 1.52 | CALL | 0 | 443 | 79.04 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.7 | CALL | 0 | 546 | 74.26 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0.29 | CALL | 0 | 71 | 67.65 | FALSE | 0 | 0 |
2027-01-15 | 30 | 1.25 | CALL | 0 | 12 | 68.85 | FALSE | 0 | 0 |
2027-01-15 | 3 | 0 | PUT | 0 | 0 | 101.86 | FALSE | 0 | 0 |
2027-01-15 | 5 | 0.76 | PUT | 0 | 2 | 42.15 | FALSE | 0 | 0 |
2027-01-15 | 7 | 1.13 | PUT | 0 | 187 | 31.08 | FALSE | 0 | 0 |
2027-01-15 | 10 | 2.88 | PUT | 0 | 81 | 31.88 | FALSE | 0 | 0 |
2027-01-15 | 12 | 4.22 | PUT | 0 | 508 | 29.72 | TRUE | 0 | 0 |
2027-01-15 | 15 | 4.7 | PUT | 0 | 2451 | 0 | TRUE | 0 | 0 |
2027-01-15 | 20 | 0 | PUT | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2027-01-15 | 25 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest TAL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $4.01 |
Jun 13, 2022 7:59 PM EST | 100 | $4.01 |
Jun 13, 2022 7:59 PM EST | 100 | $4.01 |
Jun 13, 2022 7:59 PM EST | 100 | $4.02 |
Jun 13, 2022 7:59 PM EST | 100 | $4.01 |
TAL Education Group (TAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-30 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499620/000110465920078996/0001104659-20-078996-index.htm |
2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000021545719006896/0000215457-19-006896-index.htm |
2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000076999318000219/0000769993-18-000219-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000083423720006947/0000834237-20-006947-index.htm |
2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000086117718000002/0000861177-18-000002-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000086117719000002/0000861177-19-000002-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000086117720000003/0000861177-20-000003-index.htm |
2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000089542118000292/0000895421-18-000292-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000089542119000347/0000895421-19-000347-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000089542119000349/0000895421-19-000349-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000089542119000354/0000895421-19-000354-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000089542119000357/0000895421-19-000357-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000089542120000222/0000895421-20-000222-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000089542120000233/0000895421-20-000233-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000090266420001192/0000902664-20-001192-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000090266420001194/0000902664-20-001194-index.htm |
2018-02-02 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000093247118000878/0000932471-18-000878-index.htm |
2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000093247119002272/0000932471-19-002272-index.htm |
2018-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000108887518000023/0001088875-18-000023-index.htm |
2018-03-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000108887518000037/0001088875-18-000037-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000108887519000033/0001088875-19-000033-index.htm |
2020-01-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000108887520000013/0001088875-20-000013-index.htm |
2019-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000110465919056259/0001104659-19-056259-index.htm |
2019-12-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000110465919070026/0001104659-19-070026-index.htm |
2019-12-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000110465919072551/0001104659-19-072551-index.htm |
2019-12-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000110465919074966/0001104659-19-074966-index.htm |
2020-01-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000110465920005321/0001104659-20-005321-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000110465920017637/0001104659-20-017637-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000110465920020658/0001104659-20-020658-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000110465920020660/0001104659-20-020660-index.htm |
2020-03-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000110465920027449/0001104659-20-027449-index.htm |
2020-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000110465920044459/0001104659-20-044459-index.htm |
2020-04-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000110465920052009/0001104659-20-052009-index.htm |
2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000110465920059513/0001104659-20-059513-index.htm |
2020-06-30 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499620/000110465920078996/0001104659-20-078996-index.htm |
2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000110465920088078/0001104659-20-088078-index.htm |
2020-10-16 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1499620/000110465920115631/0001104659-20-115631-index.htm |
2020-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000110465920117375/0001104659-20-117375-index.htm |
2018-01-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420418001107/0001144204-18-001107-index.htm |
2018-01-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420418003670/0001144204-18-003670-index.htm |
2018-02-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000114420418011745/0001144204-18-011745-index.htm |
2018-02-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000114420418011755/0001144204-18-011755-index.htm |
2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420418022835/0001144204-18-022835-index.htm |
2018-06-26 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499620/000114420418035695/0001144204-18-035695-index.htm |
2018-07-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420418040300/0001144204-18-040300-index.htm |
2018-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420418042621/0001144204-18-042621-index.htm |
2018-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420418055660/0001144204-18-055660-index.htm |
2018-12-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420418063965/0001144204-18-063965-index.htm |
2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420419002652/0001144204-19-002652-index.htm |
2019-02-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420419004207/0001144204-19-004207-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000114420419006633/0001144204-19-006633-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499620/000114420419006636/0001144204-19-006636-index.htm |
2019-02-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420419008754/0001144204-19-008754-index.htm |
2019-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420419021240/0001144204-19-021240-index.htm |
2019-05-16 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499620/000114420419026826/0001144204-19-026826-index.htm |
2019-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420419036230/0001144204-19-036230-index.htm |
2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1499620/000114420419037046/0001144204-19-037046-index.htm |