Latest On Semler Scientific, Inc (SMLR):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-11 00:55 EST | News | Semler Scientific reports Q1 results | N/A |  |
| 2023-05-11 00:54 EST | News | Semler Scientific, Inc. (SMLR) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-09 22:48 EST | News | Semler Scientific: Profitable Medical Device Microcap Falling Before Q1 2023 Earnings | N/A | |
| 2023-05-09 22:48 EST | News | Semler Scientific Q1 2023 Earnings Preview | N/A | |
| 2023-04-29 03:57 EST | News | Doug Murphy-Chutorian becomes interim CEO of Semler Scientific | N/A | |
| 2023-04-03 16:04 EST | News | Semler Scientific off 10% on CMS PAH coverage decision | N/A | |
| 2023-03-22 06:39 EST | News | Semler Scientific GAAP EPS of $0.41 beats by $0.13, revenue of $13.79M beats by $0.69M | N/A | |
| 2023-03-22 06:39 EST | News | Semler Scientific named Wayne Pan new CEO | N/A | |
| 2023-03-22 06:39 EST | News | Semler Scientific, Inc. (SMLR) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-21 00:23 EST | News | Semler Scientific Q4 2022 Earnings Preview | N/A | |
| 2023-02-22 22:05 EST | News | Semler Scientific: Value Proposition Still Intact | N/A | |
| 2023-02-09 20:28 EST | News | Semler Stock Crashes Due To Potential Medicare Advantage Risk | N/A | |
| 2023-02-07 02:33 EST | News | Semler Scientific down 37% on 17x higher than normal volume | N/A | |
| 2023-01-18 15:28 EST | News | Semler Scientific: Not Much To Get Excited About This Year | N/A | |
| 2022-11-03 04:16 EST | News | Semler stock slumps 36% on slashed FY22 outlook as Q3 net income falls | N/A | |
| 2022-11-03 04:16 EST | News | Semler Scientific cut to neutral at B Riley on increased near-term risks | N/A | |
| 2022-11-01 20:58 EST | News | Semler Scientific GAAP EPS of $0.55, revenue of $14M | N/A | |
| 2022-11-01 20:58 EST | News | Semler Scientific, Inc. (SMLR) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-01 04:51 EST | News | Semler Scientific Q3 2022 Earnings Preview | N/A | |
| 2022-10-26 11:36 EST | News | Sizing Up Semler Scientific | N/A | |
| 2022-08-04 06:38 EST | News | Semler Scientific, Inc.'s (SMLR) CEO Douglas Murphy-Chutorian on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-03 01:55 EST | News | Semler Scientific GAAP EPS of $0.51 beats by $0.11, revenue of $14.83M beats by $0.12M | N/A | |
| 2022-08-03 01:55 EST | News | Semler Scientific, Inc. (SMLR) CEO Douglas Murphy-Chutorian on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-03 01:55 EST | News | Semler Scientific, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-08-02 10:42 EST | News | Semler Scientific: Growth, Profits, And Valuation Models Support A Buy | N/A | |
| 2022-08-01 20:52 EST | News | Semler Scientific Q2 2022 Earnings Preview | N/A | |
| 2022-05-04 02:11 EST | News | Semler slumps on Q1 earnings miss; B. Riley cuts PT, says 2022 is investment year for co | N/A | |
| 2022-05-03 07:57 EST | News | Semler Scientific GAAP EPS of $0.41, revenue of $14.02M | N/A | |
| 2022-05-03 07:57 EST | News | Semler Scientific down 10% following Q1 bottom and top line misses | N/A | |
| 2022-05-03 07:57 EST | News | Semler Scientific, Inc. (SMLR) CEO Douglas Murphy-Chutorian on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-01 23:28 EST | News | Semler Scientific Q1 2022 Earnings Preview | N/A | |
| 2022-04-22 07:12 EST | News | Semler Scientific: A Small Company Solving A Big Problem | N/A | |
| 2022-04-14 18:01 EST | News | Semler Scientific (SMLR) Investor Presentation -Slideshow | N/A | |
| 2022-03-14 22:15 EST | News | Semler Scientific announces $20M stock buyback plan | N/A | |
| 2022-03-05 10:37 EST | News | Semler Scientific: Why I'm Buying | N/A | |
| 2022-03-01 19:32 EST | News | Semler Scientific plunges after first quarterly contraction in over a year | N/A | |
| 2022-03-01 01:31 EST | News | Semler Scientific Non-GAAP EPS of $0.33 misses by $0.08, revenue of $11.5M misses by $1.55M | N/A | |
| 2022-03-01 01:31 EST | News | Semler Scientific, Inc. (SMLR) CEO Douglas Murphy-Chutorian on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-28 05:43 EST | News | Semler Scientific Q4 2021 Earnings Preview | N/A | |
| 2022-02-23 11:19 EST | News | Semler's Unique Business Model Is Fueling Profitable Growth | N/A | |
| 2022-01-11 06:49 EST | News | Semler Scientific: A Lot Of Negativity Priced In (Video) | N/A | |
| 2022-01-06 07:26 EST | News | Better Price For Semler Is Likely | N/A | |
| 2021-11-02 10:24 EST | News | Semler Scientific EPS misses by $0.19, misses on revenue | N/A | |
| 2021-11-02 10:24 EST | News | Semler Scientific, Inc. (SMLR) CEO Doug Murphy-Chutorian on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-11-02 10:24 EST | News | Semler Scientific sinks after first revenue miss in 10 quarters | N/A | |
| 2021-10-31 18:00 EST | News | Semler Scientific Q3 2021 Earnings Preview | N/A | |
| 2021-10-14 12:41 EST | News | Semler Scientific: Rapidly Growing Medical Device Company | N/A | |
| 2021-09-28 09:49 EST | News | Semler Scientific surges on approval for Nasdaq listing | N/A | |
| 2021-08-04 21:52 EST | News | Semler Scientific: A Remarkable Quarter Shows Strong Execution | N/A | |
| 2021-08-03 05:48 EST | News | Semler Scientific EPS beats by $0.25, beats on revenue | N/A | |
About Semler Scientific, Inc (SMLR):
Semler Scientific, Inc. develops, manufactures, and markets proprietary products that assist healthcare providers to evaluate and treat patients with chronic diseases in the United States. The company's products include QuantaFlo, a four-minute in-office blood flow test that enables healthcare providers to use blood flow measurements as part of their examinations of a patient's vascular condition. Its products serve cardiologists, internists, nephrologists, endocrinologists, podiatrists, and family practitioners, as well as healthcare insurance plans, integrated delivery networks, independent physician groups, and companies contracting with the healthcare industry, such as risk assessment groups. The company offers its products through salespersons and distributors. Semler Scientific, Inc. was incorporated in 2007 and is headquartered in Santa Clara, California.
General
- Name Semler Scientific, Inc
- Symbol SMLR
- Type Common Stock
- Exchange OTCQB
- Currency USD
- Country USA
- SectorHealthcare
- IndustryMedical Devices
- Full Time Employees 86
- Fiscal Year EndDecember
- IPO Date2014-02-21
- Gic SectorHealth Care
- Gic GroupHealth Care Equipment & Services
- Gic IndustryHealth Care Equipment & Supplies
- Gic SubIndustryHealth Care Equipment
- Web URLhttp://www.semlerscientific.com
View More
Valuation
- Trailing PE 59.77
- Price/Sales (Trailing 12 Mt.) 21.73
- Price/Book (Most Recent Quarter) 23.42
- Enterprise Value Revenue 17.5
- Enterprise Value EBITDA 40.86
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.30
- Next Year EPS Estimate $2.95
- Next Quarter EPS Estimate $0.43
- Profit Margin 36%
- Operating Margin 41%
- Return on Assets 38%
- Return on Equity 65%
- Revenue 38.6 million
- Earnings Per Share $1.74
- Revenue Per Share $5.86
- Gross Profit 35.25 million
- Quarterly Earnings Growth 31.9%
View More
Highlights
- Market Capitalization 697.7 million
- EBITDA 16.1 million
- PE Ratio 11.8
- Analyst Target Price $146.33
- Book Value Per Share $4.45
View More
Share Statistics
- Shares Outstanding 6.71 million
- Shares Float 3.95 million
- % Held by Insiders 2890%
- % Held by Institutions 21.08%
- Shares Short 80062
- Shares Short Prior Month 18688
- Short Ratio 1.95
- Short % of Float 3%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.08
- 52 Week High $118.97
- 52 Week Low $30.05
- 50 Day Moving Average 102.14
- 200 Day Moving Average 77.75
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Semler Scientific, Inc (SMLR) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Semler Scientific, Inc (SMLR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-01 | $12.07 million | $0.67 | $0.43 | 55.81% |
| 2020-09-30 | 2020-11-05 | $N/A | $0.61 | $0.19 | 221.05% |
| 2020-06-30 | 2020-08-03 | $N/A | $0.13 | $0.16 | -18.75% |
| 2020-03-31 | 2020-05-04 | $N/A | $0.33 | $0.28 | 17.86% |
| 2019-12-31 | 2020-03-03 | $9.15 million | $0.35 | $0.28 | 25% |
| 2019-09-30 | 2019-10-30 | $8.9 million | $0.96 | $0.28 | 242.86% |
| 2019-06-30 | 2019-07-26 | $7.95 million | $0.32 | $0.22 | 43.31% |
| 2019-03-31 | 2019-04-29 | $6.76 million | $0.23 | $0.20 | 16.93% |
| 2018-12-31 | 2019-02-27 | $5.97 million | $0.17 | $0.19 | -8.94% |
| 2018-09-30 | 2018-10-26 | $5.58 million | $0.19 | $0.16 | 16.35% |
| 2018-06-30 | 2018-07-31 | $5.48 million | $0.19 | $0.08 | 137.5% |
| 2018-03-31 | 2018-05-01 | $4.46 million | $0.10 | $0.02 | 400% |
| 2017-12-31 | 2018-02-28 | $4.21 million | $0.08 | $0.01 | 659% |
| 2017-09-30 | 2017-10-31 | $3.61 million | -$0.01 | -$0.09 | 88.89% |
| 2017-06-30 | 2017-08-02 | $2.58 million | -$0.16 | -$0.11 | -45.45% |
| 2017-03-31 | 2017-05-09 | $2.06 million | -$0.17 | -$0.13 | -30.77% |
| 2016-12-31 | 2017-03-10 | $2.32 million | -$0.04 | -$0.11 | 63.64% |
| 2016-09-30 | 2016-10-28 | $1.98 million | -$0.07 | -$0.17 | 58.82% |
| 2016-06-30 | 2016-07-29 | $1.64 million | -$0.19 | -$0.17 | -11.76% |
| 2016-03-31 | 2016-04-29 | $1.5 million | -$0.20 | -$0.27 | 24.53% |
| 2015-12-31 | 2016-02-19 | $2.93 million | -$0.84 | -$0.28 | -205.45% |
| 2015-09-30 | 2015-10-30 | $1.56 million | -$0.32 | -$0.18 | -77.78% |
| 2015-06-30 | 2015-07-31 | $1.3 million | -$0.27 | -$0.25 | -8% |
| 2015-03-31 | 2015-05-01 | $1.2 million | -$0.29 | -$0.24 | -20.83% |
| 2014-12-31 | 2015-02-06 | $1.06 million | -$0.25 | -$0.29 | 13.79% |
| 2014-09-30 | 2014-10-31 | $897000 | -$0.31 | -$0.23 | -34.78% |
| 2014-06-30 | 2014-07-25 | $846000 | -$0.22 | -$0.19 | -15.79% |
| 2014-03-31 | 2014-05-28 | $837000 | -$0.36 | ||
| 2013-12-31 | 2014-02-26 | $781000 | -$0.11 |
Semler Scientific, Inc (SMLR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Semler Scientific, Inc (SMLR) Chart:
Semler Scientific, Inc (SMLR) News:
Below you will find a list of latest news for Semler Scientific, Inc (SMLR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Semler Scientific, Inc (SMLR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 17.5 | 0 | CALL | 0 | 1 | 225.09 | TRUE | 0 | 0 |
| 2025-07-18 | 20 | 0 | CALL | 0 | 6 | 206.09 | TRUE | 0 | 0 |
| 2025-07-18 | 22.5 | 7.9 | CALL | 0 | 0 | 175.06 | TRUE | 0 | 0 |
| 2025-07-18 | 25 | 11.91 | CALL | 0 | 65 | 135.95 | TRUE | 0 | 0 |
| 2025-07-18 | 26 | 0 | CALL | 0 | 0 | 133.32 | TRUE | 0 | 0 |
| 2025-07-18 | 27 | 9.4 | CALL | 0 | 5 | 116.48 | TRUE | 0 | 0 |
| 2025-07-18 | 28 | 11.3 | CALL | 1 | 102 | 107.19 | TRUE | 11.3 | 0 |
| 2025-07-18 | 29 | 3.2 | CALL | 0 | 5 | 115.45 | TRUE | 0 | 0 |
| 2025-07-18 | 30 | 9.17 | CALL | 11 | 318 | 80.84 | TRUE | -1.53 | -0.14 |
| 2025-07-18 | 31 | 10.5 | CALL | 0 | 43 | 71.39 | TRUE | 0 | 0 |
| 2025-07-18 | 32 | 10.2 | CALL | 0 | 25 | 69.46 | TRUE | 0 | 0 |
| 2025-07-18 | 33 | 5.2 | CALL | 1 | 45 | 68.59 | TRUE | -2.7 | -0.34 |
| 2025-07-18 | 34 | 5.44 | CALL | 14 | 431 | 61.6 | TRUE | 5.44 | 0 |
| 2025-07-18 | 35 | 3.5 | CALL | 52 | 768 | 69.24 | TRUE | -2.7 | -0.44 |
| 2025-07-18 | 36 | 0 | CALL | 0 | 0 | 68.4 | TRUE | 0 | 0 |
| 2025-07-18 | 37 | 3.45 | CALL | 146 | 0 | 64.54 | TRUE | 3.45 | 0 |
| 2025-07-18 | 38 | 3.1 | CALL | 24 | 20 | 70.16 | TRUE | -1.1 | -0.26 |
| 2025-07-18 | 39 | 2.7 | CALL | 8 | 0 | 72.48 | FALSE | 2.7 | 0 |
| 2025-07-18 | 40 | 2.35 | CALL | 275 | 1511 | 74.57 | FALSE | -1.25 | -0.35 |
| 2025-07-18 | 41 | 3.2 | CALL | 0 | 11 | 75.27 | FALSE | 0 | 0 |
| 2025-07-18 | 42 | 1.5 | CALL | 4 | 1015 | 77.43 | FALSE | -1.25 | -0.45 |
| 2025-07-18 | 43 | 0.95 | CALL | 20 | 16 | 78.48 | FALSE | -2 | -0.68 |
| 2025-07-18 | 44 | 1.1 | CALL | 2 | 0 | 73.8 | FALSE | 1.1 | 0 |
| 2025-07-18 | 45 | 1.1 | CALL | 238 | 959 | 80.48 | FALSE | -0.5 | -0.31 |
| 2025-07-18 | 46 | 1 | CALL | 3 | 3 | 83.42 | FALSE | -0.45 | -0.31 |
| 2025-07-18 | 47 | 1.15 | CALL | 1 | 0 | 84.87 | FALSE | 1.15 | 0 |
| 2025-07-18 | 48 | 1.25 | CALL | 0 | 1 | 85.6 | FALSE | 0 | 0 |
| 2025-07-18 | 49 | 0 | CALL | 0 | 0 | 86.61 | FALSE | 0 | 0 |
| 2025-07-18 | 50 | 0.55 | CALL | 411 | 1362 | 86.95 | FALSE | -0.45 | -0.45 |
| 2025-07-18 | 55 | 0.4 | CALL | 3 | 575 | 99.83 | FALSE | 0 | 0 |
| 2025-07-18 | 60 | 0.21 | CALL | 339 | 1821 | 102.64 | FALSE | -0.13 | -0.38 |
| 2025-07-18 | 65 | 0.2 | CALL | 1 | 1959 | 115.93 | FALSE | -0.2 | -0.5 |
| 2025-07-18 | 70 | 0.25 | CALL | 0 | 476 | 136.34 | FALSE | 0 | 0 |
| 2025-07-18 | 75 | 0.35 | CALL | 0 | 211 | 179.54 | FALSE | 0 | 0 |
| 2025-07-18 | 80 | 0.36 | CALL | 0 | 556 | 194.8 | FALSE | 0 | 0 |
| 2025-07-18 | 85 | 0.2 | CALL | 0 | 116 | 204.63 | FALSE | 0 | 0 |
| 2025-07-18 | 90 | 0.16 | CALL | 0 | 290 | 188.97 | FALSE | 0 | 0 |
| 2025-07-18 | 95 | 1 | CALL | 0 | 84 | 208.78 | FALSE | 0 | 0 |
| 2025-07-18 | 100 | 0.13 | CALL | 0 | 242 | 227.05 | FALSE | 0 | 0 |
| 2025-07-18 | 105 | 0.75 | CALL | 0 | 25 | 206.64 | FALSE | 0 | 0 |
| 2025-07-18 | 110 | 0.35 | CALL | 0 | 33 | 207.93 | FALSE | 0 | 0 |
| 2025-07-18 | 115 | 0.1 | CALL | 0 | 27 | 220.96 | FALSE | 0 | 0 |
| 2025-07-18 | 120 | 0.05 | CALL | 0 | 549 | 179.68 | FALSE | 0 | 0 |
| 2025-07-18 | 17.5 | 0.07 | PUT | 2 | 5 | 157.25 | FALSE | 0.07 | 0 |
| 2025-07-18 | 20 | 0.08 | PUT | 0 | 35 | 207.56 | FALSE | 0 | 0 |
| 2025-07-18 | 22.5 | 0.2 | PUT | 1 | 82 | 135.06 | FALSE | 0.2 | 0 |
| 2025-07-18 | 25 | 0.1 | PUT | 2 | 147 | 98.52 | FALSE | 0 | 0 |
| 2025-07-18 | 26 | 0.26 | PUT | 0 | 10 | 132.06 | FALSE | 0 | 0 |
| 2025-07-18 | 27 | 0.05 | PUT | 0 | 17 | 120.66 | FALSE | 0 | 0 |
| 2025-07-18 | 28 | 0.22 | PUT | 0 | 25 | 85.61 | FALSE | 0 | 0 |
| 2025-07-18 | 29 | 0.16 | PUT | 0 | 22 | 80.45 | FALSE | 0 | 0 |
| 2025-07-18 | 30 | 0.25 | PUT | 49 | 336 | 76.97 | FALSE | 0 | 0 |
| 2025-07-18 | 31 | 0.3 | PUT | 0 | 60 | 65.52 | FALSE | 0 | 0 |
| 2025-07-18 | 32 | 0.46 | PUT | 21 | 58 | 69.32 | FALSE | 0.46 | 0 |
| 2025-07-18 | 33 | 0.6 | PUT | 11 | 14 | 71.96 | FALSE | 0.2 | 0.5 |
| 2025-07-18 | 34 | 0.7 | PUT | 3 | 109 | 67.15 | FALSE | 0.16 | 0.3 |
| 2025-07-18 | 35 | 1.02 | PUT | 129 | 262 | 69.19 | FALSE | 0.24 | 0.31 |
| 2025-07-18 | 36 | 1.5 | PUT | 1 | 1 | 73.86 | FALSE | 0.56 | 0.6 |
| 2025-07-18 | 37 | 2.2 | PUT | 47 | 18 | 68.28 | FALSE | 0.91 | 0.71 |
| 2025-07-18 | 38 | 2.2 | PUT | 70 | 10 | 69.71 | FALSE | 0.53 | 0.32 |
| 2025-07-18 | 39 | 0 | PUT | 0 | 0 | 70.75 | TRUE | 0 | 0 |
| 2025-07-18 | 40 | 3.9 | PUT | 49 | 2923 | 86.04 | TRUE | 1.17 | 0.43 |
| 2025-07-18 | 41 | 5.15 | PUT | 2 | 0 | 76.24 | TRUE | 5.15 | 0 |
| 2025-07-18 | 42 | 0 | PUT | 0 | 0 | 78.45 | TRUE | 0 | 0 |
| 2025-07-18 | 43 | 5.6 | PUT | 2 | 0 | 78.11 | TRUE | 5.6 | 0 |
| 2025-07-18 | 44 | 0 | PUT | 0 | 0 | 82.6 | TRUE | 0 | 0 |
| 2025-07-18 | 45 | 8.58 | PUT | 2 | 72 | 84.88 | TRUE | 2.58 | 0.43 |
| 2025-07-18 | 46 | 0 | PUT | 0 | 0 | 86.4 | TRUE | 0 | 0 |
| 2025-07-18 | 47 | 0 | PUT | 0 | 0 | 100.77 | TRUE | 0 | 0 |
| 2025-07-18 | 48 | 0 | PUT | 0 | 0 | 87.06 | TRUE | 0 | 0 |
| 2025-07-18 | 49 | 0 | PUT | 0 | 0 | 88.17 | TRUE | 0 | 0 |
| 2025-07-18 | 50 | 11.6 | PUT | 1 | 90 | 83.77 | TRUE | 3.6 | 0.45 |
| 2025-07-18 | 55 | 0 | PUT | 0 | 17 | 110.39 | TRUE | 0 | 0 |
| 2025-07-18 | 60 | 24.38 | PUT | 0 | 165 | 108.95 | TRUE | 0 | 0 |
| 2025-07-18 | 65 | 0 | PUT | 0 | 18 | 145.86 | TRUE | 0 | 0 |
| 2025-07-18 | 70 | 0 | PUT | 0 | 12 | 157.57 | TRUE | 0 | 0 |
| 2025-07-18 | 75 | 0 | PUT | 0 | 6 | 239.25 | TRUE | 0 | 0 |
| 2025-07-18 | 80 | 0 | PUT | 0 | 0 | 171.66 | TRUE | 0 | 0 |
| 2025-07-18 | 85 | 0 | PUT | 0 | 0 | 187 | TRUE | 0 | 0 |
| 2025-07-18 | 90 | 0 | PUT | 0 | 0 | 197.39 | TRUE | 0 | 0 |
| 2025-07-18 | 95 | 0 | PUT | 0 | 0 | 207.12 | TRUE | 0 | 0 |
| 2025-07-18 | 100 | 65.1 | PUT | 0 | 1 | 220.53 | TRUE | 0 | 0 |
| 2025-07-18 | 105 | 0 | PUT | 0 | 0 | 229.22 | TRUE | 0 | 0 |
| 2025-07-18 | 110 | 0 | PUT | 0 | 0 | 237.44 | TRUE | 0 | 0 |
| 2025-07-18 | 115 | 0 | PUT | 0 | 0 | 245.24 | TRUE | 0 | 0 |
| 2025-07-18 | 120 | 0 | PUT | 0 | 0 | 248.13 | TRUE | 0 | 0 |
| 2025-08-15 | 15 | 23.73 | CALL | 2 | 1 | 270.63 | TRUE | 23.73 | 0 |
| 2025-08-15 | 20 | 18.57 | CALL | 4 | 4 | 200.98 | TRUE | 18.57 | 0 |
| 2025-08-15 | 21 | 0 | CALL | 0 | 0 | 121.81 | TRUE | 0 | 0 |
| 2025-08-15 | 22 | 0 | CALL | 0 | 0 | 96.23 | TRUE | 0 | 0 |
| 2025-08-15 | 23 | 0 | CALL | 0 | 0 | 108.99 | TRUE | 0 | 0 |
| 2025-08-15 | 24 | 0 | CALL | 0 | 0 | 106.57 | TRUE | 0 | 0 |
| 2025-08-15 | 25 | 13.5 | CALL | 2 | 13 | 117.75 | TRUE | 13.5 | 0 |
| 2025-08-15 | 26 | 0 | CALL | 0 | 0 | 89.83 | TRUE | 0 | 0 |
| 2025-08-15 | 27 | 0 | CALL | 0 | 0 | 87.26 | TRUE | 0 | 0 |
| 2025-08-15 | 28 | 6.25 | CALL | 0 | 5 | 97.86 | TRUE | 0 | 0 |
| 2025-08-15 | 29 | 10.3 | CALL | 0 | 0 | 96.39 | TRUE | 0 | 0 |
| 2025-08-15 | 30 | 9.3 | CALL | 12 | 39 | 81.76 | TRUE | 9.3 | 0 |
| 2025-08-15 | 31 | 12.25 | CALL | 0 | 120 | 80.21 | TRUE | 0 | 0 |
| 2025-08-15 | 32 | 8.5 | CALL | 2 | 7 | 79.29 | TRUE | 8.5 | 0 |
| 2025-08-15 | 33 | 6.65 | CALL | 0 | 41 | 82.19 | TRUE | 0 | 0 |
| 2025-08-15 | 34 | 6.3 | CALL | 1 | 8 | 82.87 | TRUE | 6.3 | 0 |
| 2025-08-15 | 35 | 6.3 | CALL | 76 | 175 | 73.77 | TRUE | 6.3 | 0 |
| 2025-08-15 | 36 | 6 | CALL | 2 | 23 | 79.11 | TRUE | -4 | -0.4 |
| 2025-08-15 | 37 | 5.8 | CALL | 80 | 151 | 85.18 | TRUE | 5.8 | 0 |
| 2025-08-15 | 38 | 4.74 | CALL | 14 | 1 | 84.9 | TRUE | -2.16 | -0.31 |
| 2025-08-15 | 39 | 4.3 | CALL | 17 | 0 | 86.69 | FALSE | 4.3 | 0 |
| 2025-08-15 | 40 | 4.2 | CALL | 52 | 225 | 87.9 | FALSE | -1.4 | -0.25 |
| 2025-08-15 | 41 | 4 | CALL | 2 | 4 | 84.21 | FALSE | -1.4 | -0.26 |
| 2025-08-15 | 42 | 5 | CALL | 0 | 7 | 88.75 | FALSE | 0 | 0 |
| 2025-08-15 | 43 | 0 | CALL | 0 | 0 | 88.9 | FALSE | 0 | 0 |
| 2025-08-15 | 44 | 4.3 | CALL | 0 | 6 | 90.39 | FALSE | 0 | 0 |
| 2025-08-15 | 45 | 3 | CALL | 1 | 51 | 89.23 | FALSE | -1.1 | -0.27 |
| 2025-08-15 | 46 | 0 | CALL | 0 | 0 | 91.76 | FALSE | 0 | 0 |
| 2025-08-15 | 47 | 2.53 | CALL | 1 | 0 | 89.88 | FALSE | 2.53 | 0 |
| 2025-08-15 | 48 | 2.47 | CALL | 1 | 0 | 93.02 | FALSE | 2.47 | 0 |
| 2025-08-15 | 49 | 0 | CALL | 0 | 0 | 94.28 | FALSE | 0 | 0 |
| 2025-08-15 | 50 | 1.9 | CALL | 62 | 296 | 89.58 | FALSE | -1.1 | -0.37 |
| 2025-08-15 | 55 | 1.38 | CALL | 2 | 29 | 94.6 | FALSE | -0.62 | -0.31 |
| 2025-08-15 | 60 | 1.77 | CALL | 0 | 11 | 102.36 | FALSE | 0 | 0 |
| 2025-08-15 | 15 | 0.07 | PUT | 0 | 12 | 188.06 | FALSE | 0 | 0 |
| 2025-08-15 | 20 | 0 | PUT | 0 | 0 | 142.5 | FALSE | 0 | 0 |
| 2025-08-15 | 21 | 0 | PUT | 0 | 0 | 135.2 | FALSE | 0 | 0 |
| 2025-08-15 | 22 | 0 | PUT | 0 | 0 | 114.71 | FALSE | 0 | 0 |
| 2025-08-15 | 23 | 0.25 | PUT | 0 | 4 | 107.36 | FALSE | 0 | 0 |
| 2025-08-15 | 24 | 0 | PUT | 0 | 0 | 97.57 | FALSE | 0 | 0 |
| 2025-08-15 | 25 | 0.31 | PUT | 0 | 2 | 85.3 | FALSE | 0 | 0 |
| 2025-08-15 | 26 | 1.25 | PUT | 0 | 2 | 76.24 | FALSE | 0 | 0 |
| 2025-08-15 | 27 | 1.53 | PUT | 0 | 5 | 82.75 | FALSE | 0 | 0 |
| 2025-08-15 | 28 | 0.45 | PUT | 0 | 7 | 84.19 | FALSE | 0 | 0 |
| 2025-08-15 | 29 | 1 | PUT | 1 | 34 | 85.89 | FALSE | 0.27 | 0.37 |
| 2025-08-15 | 30 | 1.2 | PUT | 2 | 37 | 84.9 | FALSE | 0.27 | 0.29 |
| 2025-08-15 | 31 | 1.2 | PUT | 0 | 10 | 85.16 | FALSE | 0 | 0 |
| 2025-08-15 | 32 | 2.1 | PUT | 24 | 40 | 79.74 | FALSE | 1 | 0.91 |
| 2025-08-15 | 33 | 0 | PUT | 0 | 0 | 87.12 | FALSE | 0 | 0 |
| 2025-08-15 | 34 | 3 | PUT | 10 | 1 | 82.92 | FALSE | 0.99 | 0.49 |
| 2025-08-15 | 35 | 3.39 | PUT | 15 | 81 | 83.88 | FALSE | 1.19 | 0.54 |
| 2025-08-15 | 36 | 4.1 | PUT | 16 | 5 | 83.59 | FALSE | 4.1 | 0 |
| 2025-08-15 | 37 | 3.97 | PUT | 5 | 67 | 88.1 | FALSE | 0.57 | 0.17 |
| 2025-08-15 | 38 | 4.5 | PUT | 10 | 1 | 88.36 | FALSE | 0.45 | 0.11 |
| 2025-08-15 | 39 | 5.8 | PUT | 31 | 0 | 87.51 | TRUE | 5.8 | 0 |
| 2025-08-15 | 40 | 5.85 | PUT | 5 | 45 | 92.28 | TRUE | 5.85 | 0 |
| 2025-08-15 | 41 | 0 | PUT | 0 | 0 | 90.37 | TRUE | 0 | 0 |
| 2025-08-15 | 42 | 0 | PUT | 0 | 0 | 94.98 | TRUE | 0 | 0 |
| 2025-08-15 | 43 | 0 | PUT | 0 | 0 | 93.89 | TRUE | 0 | 0 |
| 2025-08-15 | 44 | 0 | PUT | 0 | 0 | 93.26 | TRUE | 0 | 0 |
| 2025-08-15 | 45 | 10.1 | PUT | 2 | 6 | 92.19 | TRUE | 10.1 | 0 |
| 2025-08-15 | 46 | 0 | PUT | 0 | 0 | 98.91 | TRUE | 0 | 0 |
| 2025-08-15 | 47 | 0 | PUT | 0 | 0 | 100.84 | TRUE | 0 | 0 |
| 2025-08-15 | 48 | 0 | PUT | 0 | 0 | 103.43 | TRUE | 0 | 0 |
| 2025-08-15 | 49 | 0 | PUT | 0 | 0 | 101.99 | TRUE | 0 | 0 |
| 2025-08-15 | 50 | 0 | PUT | 0 | 0 | 103.11 | TRUE | 0 | 0 |
| 2025-08-15 | 55 | 0 | PUT | 0 | 0 | 106.21 | TRUE | 0 | 0 |
| 2025-08-15 | 60 | 0 | PUT | 0 | 0 | 101.89 | TRUE | 0 | 0 |
| 2025-09-19 | 15 | 0 | CALL | 0 | 0 | 205.98 | TRUE | 0 | 0 |
| 2025-09-19 | 17.5 | 13.5 | CALL | 0 | 5 | 122.42 | TRUE | 0 | 0 |
| 2025-09-19 | 20 | 11.2 | CALL | 0 | 2 | 86.99 | TRUE | 0 | 0 |
| 2025-09-19 | 22.5 | 20.25 | CALL | 0 | 2 | 97.31 | TRUE | 0 | 0 |
| 2025-09-19 | 25 | 14.4 | CALL | 2 | 80 | 66.71 | TRUE | 14.4 | 0 |
| 2025-09-19 | 26 | 13.7 | CALL | 0 | 1 | 91.41 | TRUE | 0 | 0 |
| 2025-09-19 | 27 | 0 | CALL | 0 | 0 | 82.6 | TRUE | 0 | 0 |
| 2025-09-19 | 28 | 6.12 | CALL | 0 | 1 | 91.46 | TRUE | 0 | 0 |
| 2025-09-19 | 29 | 6.3 | CALL | 0 | 1 | 88.11 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 11 | CALL | 32 | 406 | 80.72 | TRUE | 11 | 0 |
| 2025-09-19 | 31 | 8.45 | CALL | 0 | 5 | 83.76 | TRUE | 0 | 0 |
| 2025-09-19 | 32 | 9 | CALL | 0 | 4 | 82.49 | TRUE | 0 | 0 |
| 2025-09-19 | 33 | 11.7 | CALL | 0 | 4 | 83.31 | TRUE | 0 | 0 |
| 2025-09-19 | 34 | 8.3 | CALL | 3 | 0 | 77.35 | TRUE | 8.3 | 0 |
| 2025-09-19 | 35 | 7.7 | CALL | 43 | 366 | 76.68 | TRUE | -1.87 | -0.2 |
| 2025-09-19 | 36 | 0 | CALL | 0 | 0 | 85.82 | TRUE | 0 | 0 |
| 2025-09-19 | 37 | 7.24 | CALL | 191 | 0 | 84.69 | TRUE | 7.24 | 0 |
| 2025-09-19 | 38 | 6.7 | CALL | 1 | 0 | 83.53 | TRUE | 6.7 | 0 |
| 2025-09-19 | 39 | 0 | CALL | 0 | 0 | 87.41 | FALSE | 0 | 0 |
| 2025-09-19 | 40 | 5.8 | CALL | 64 | 2252 | 89.51 | FALSE | -1.73 | -0.23 |
| 2025-09-19 | 41 | 0 | CALL | 0 | 0 | 88.58 | FALSE | 0 | 0 |
| 2025-09-19 | 42 | 8.9 | CALL | 0 | 1 | 89.39 | FALSE | 0 | 0 |
| 2025-09-19 | 43 | 0 | CALL | 0 | 0 | 90.58 | FALSE | 0 | 0 |
| 2025-09-19 | 44 | 0 | CALL | 0 | 0 | 91.53 | FALSE | 0 | 0 |
| 2025-09-19 | 45 | 4.8 | CALL | 2 | 154 | 92.23 | FALSE | 4.8 | 0 |
| 2025-09-19 | 46 | 0 | CALL | 0 | 0 | 92.03 | FALSE | 0 | 0 |
| 2025-09-19 | 47 | 4.2 | CALL | 1 | 1 | 91.6 | FALSE | -0.9 | -0.18 |
| 2025-09-19 | 48 | 0 | CALL | 0 | 0 | 93.71 | FALSE | 0 | 0 |
| 2025-09-19 | 49 | 0 | CALL | 0 | 0 | 94.27 | FALSE | 0 | 0 |
| 2025-09-19 | 50 | 3.6 | CALL | 19 | 420 | 93.24 | FALSE | -1.28 | -0.26 |
| 2025-09-19 | 55 | 2.5 | CALL | 51 | 834 | 90.86 | FALSE | -1.1 | -0.31 |
| 2025-09-19 | 60 | 2.05 | CALL | 4 | 243 | 94.87 | FALSE | -0.75 | -0.27 |
| 2025-09-19 | 65 | 2.6 | CALL | 0 | 904 | 102.87 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 2.15 | CALL | 0 | 73 | 107.24 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 2.31 | CALL | 0 | 213 | 107.04 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 1.25 | CALL | 2 | 350 | 111.5 | FALSE | 1.25 | 0 |
| 2025-09-19 | 85 | 0.75 | CALL | 0 | 9 | 108.6 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 1.13 | CALL | 0 | 48 | 114.07 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 0.3 | CALL | 1 | 385 | 96.34 | FALSE | 0.3 | 0 |
| 2025-09-19 | 100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-09-19 | 15 | 0 | PUT | 0 | 0 | 147.63 | FALSE | 0 | 0 |
| 2025-09-19 | 17.5 | 0.33 | PUT | 0 | 24 | 135.01 | FALSE | 0 | 0 |
| 2025-09-19 | 20 | 0.45 | PUT | 0 | 10 | 97.93 | FALSE | 0 | 0 |
| 2025-09-19 | 22.5 | 0.42 | PUT | 0 | 12 | 80.95 | FALSE | 0 | 0 |
| 2025-09-19 | 25 | 1.38 | PUT | 0 | 25 | 82.69 | FALSE | 0 | 0 |
| 2025-09-19 | 26 | 2.93 | PUT | 0 | 15 | 81.56 | FALSE | 0 | 0 |
| 2025-09-19 | 27 | 0 | PUT | 0 | 0 | 83.17 | FALSE | 0 | 0 |
| 2025-09-19 | 28 | 4.54 | PUT | 0 | 17 | 82.67 | FALSE | 0 | 0 |
| 2025-09-19 | 29 | 3.5 | PUT | 0 | 1 | 82.7 | FALSE | 0 | 0 |
| 2025-09-19 | 30 | 2.3 | PUT | 22 | 90 | 82.15 | FALSE | 0.5 | 0.28 |
| 2025-09-19 | 31 | 2.2 | PUT | 0 | 1 | 79.75 | FALSE | 0 | 0 |
| 2025-09-19 | 32 | 3.55 | PUT | 0 | 1 | 81 | FALSE | 0 | 0 |
| 2025-09-19 | 33 | 3.2 | PUT | 2 | 2 | 84.06 | FALSE | 3.2 | 0 |
| 2025-09-19 | 34 | 0 | PUT | 0 | 0 | 82.88 | FALSE | 0 | 0 |
| 2025-09-19 | 35 | 4.8 | PUT | 32 | 355 | 82.87 | FALSE | 1.37 | 0.4 |
| 2025-09-19 | 36 | 0 | PUT | 0 | 0 | 83.89 | FALSE | 0 | 0 |
| 2025-09-19 | 37 | 5.2 | PUT | 192 | 0 | 85.89 | FALSE | 5.2 | 0 |
| 2025-09-19 | 38 | 0 | PUT | 0 | 0 | 88.14 | FALSE | 0 | 0 |
| 2025-09-19 | 39 | 0 | PUT | 0 | 0 | 87.92 | TRUE | 0 | 0 |
| 2025-09-19 | 40 | 6.26 | PUT | 0 | 2236 | 89.42 | TRUE | 0 | 0 |
| 2025-09-19 | 41 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
| 2025-09-19 | 42 | 0 | PUT | 0 | 0 | 92.14 | TRUE | 0 | 0 |
| 2025-09-19 | 43 | 0 | PUT | 0 | 0 | 87.38 | TRUE | 0 | 0 |
| 2025-09-19 | 44 | 0 | PUT | 0 | 0 | 93.08 | TRUE | 0 | 0 |
| 2025-09-19 | 45 | 11.7 | PUT | 1 | 50 | 87.79 | TRUE | 11.7 | 0 |
| 2025-09-19 | 46 | 0 | PUT | 0 | 0 | 93.74 | TRUE | 0 | 0 |
| 2025-09-19 | 47 | 0 | PUT | 0 | 0 | 96.12 | TRUE | 0 | 0 |
| 2025-09-19 | 48 | 0 | PUT | 0 | 0 | 95.58 | TRUE | 0 | 0 |
| 2025-09-19 | 49 | 0 | PUT | 0 | 0 | 96.22 | TRUE | 0 | 0 |
| 2025-09-19 | 50 | 21.6 | PUT | 0 | 25 | 94.56 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 25.8 | PUT | 0 | 9 | 98.71 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 0 | PUT | 0 | 0 | 110.1 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 26.1 | PUT | 0 | 6 | 108.13 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 30.3 | PUT | 0 | 1 | 105.74 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 0 | PUT | 0 | 0 | 112.73 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 0 | PUT | 0 | 0 | 110.47 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 0 | PUT | 0 | 0 | 112.86 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 0 | PUT | 0 | 0 | 118.9 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 0 | PUT | 0 | 0 | 121.41 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 15 | 0 | CALL | 0 | 0 | 110.53 | TRUE | 0 | 0 |
| 2025-10-17 | 17.5 | 14.5 | CALL | 0 | 4 | 85.81 | TRUE | 0 | 0 |
| 2025-10-17 | 20 | 0 | CALL | 0 | 1 | 93.46 | TRUE | 0 | 0 |
| 2025-10-17 | 22.5 | 0 | CALL | 0 | 1 | 89.91 | TRUE | 0 | 0 |
| 2025-10-17 | 25 | 14.9 | CALL | 0 | 5 | 83.2 | TRUE | 0 | 0 |
| 2025-10-17 | 26 | 0 | CALL | 0 | 0 | 89.57 | TRUE | 0 | 0 |
| 2025-10-17 | 27 | 0 | CALL | 0 | 0 | 85.62 | TRUE | 0 | 0 |
| 2025-10-17 | 28 | 0 | CALL | 0 | 0 | 82.61 | TRUE | 0 | 0 |
| 2025-10-17 | 29 | 10.6 | CALL | 0 | 1 | 81.26 | TRUE | 0 | 0 |
| 2025-10-17 | 30 | 11.7 | CALL | 3 | 83 | 80.44 | TRUE | 11.7 | 0 |
| 2025-10-17 | 31 | 7.65 | CALL | 0 | 1 | 84.68 | TRUE | 0 | 0 |
| 2025-10-17 | 32 | 0 | CALL | 0 | 0 | 84.46 | TRUE | 0 | 0 |
| 2025-10-17 | 33 | 10.1 | CALL | 0 | 3 | 86.69 | TRUE | 0 | 0 |
| 2025-10-17 | 34 | 11.5 | CALL | 0 | 5 | 86.41 | TRUE | 0 | 0 |
| 2025-10-17 | 35 | 12.2 | CALL | 0 | 265 | 89.1 | TRUE | 0 | 0 |
| 2025-10-17 | 36 | 0 | CALL | 0 | 0 | 87.53 | TRUE | 0 | 0 |
| 2025-10-17 | 37 | 0 | CALL | 0 | 0 | 88.25 | TRUE | 0 | 0 |
| 2025-10-17 | 38 | 0 | CALL | 0 | 0 | 88.67 | TRUE | 0 | 0 |
| 2025-10-17 | 39 | 7.3 | CALL | 1 | 0 | 84.03 | FALSE | 7.3 | 0 |
| 2025-10-17 | 40 | 7.5 | CALL | 127 | 954 | 91.14 | FALSE | 7.5 | 0 |
| 2025-10-17 | 41 | 0 | CALL | 0 | 0 | 90.81 | FALSE | 0 | 0 |
| 2025-10-17 | 42 | 0 | CALL | 0 | 0 | 94.38 | FALSE | 0 | 0 |
| 2025-10-17 | 43 | 0 | CALL | 0 | 0 | 97.14 | FALSE | 0 | 0 |
| 2025-10-17 | 44 | 0 | CALL | 0 | 0 | 92.71 | FALSE | 0 | 0 |
| 2025-10-17 | 45 | 6.9 | CALL | 0 | 98 | 93.93 | FALSE | 0 | 0 |
| 2025-10-17 | 46 | 5.76 | CALL | 1 | 0 | 93.94 | FALSE | 5.76 | 0 |
| 2025-10-17 | 47 | 5.7 | CALL | 1 | 0 | 96.46 | FALSE | 5.7 | 0 |
| 2025-10-17 | 48 | 0 | CALL | 0 | 0 | 95.45 | FALSE | 0 | 0 |
| 2025-10-17 | 49 | 0 | CALL | 0 | 0 | 94.88 | FALSE | 0 | 0 |
| 2025-10-17 | 50 | 4.8 | CALL | 36 | 97 | 94.74 | FALSE | -1.8 | -0.27 |
| 2025-10-17 | 55 | 4.8 | CALL | 0 | 42 | 98.22 | FALSE | 0 | 0 |
| 2025-10-17 | 60 | 2.5 | CALL | 18 | 410 | 100.47 | FALSE | -1.85 | -0.43 |
| 2025-10-17 | 65 | 2.85 | CALL | 12 | 114 | 102.03 | FALSE | 2.85 | 0 |
| 2025-10-17 | 70 | 2.25 | CALL | 3 | 46 | 101.05 | FALSE | 2.25 | 0 |
| 2025-10-17 | 75 | 2.35 | CALL | 0 | 226 | 105.53 | FALSE | 0 | 0 |
| 2025-10-17 | 15 | 0 | PUT | 0 | 0 | 136.7 | FALSE | 0 | 0 |
| 2025-10-17 | 17.5 | 0 | PUT | 0 | 0 | 116.53 | FALSE | 0 | 0 |
| 2025-10-17 | 20 | 0 | PUT | 0 | 20 | 85.31 | FALSE | 0 | 0 |
| 2025-10-17 | 22.5 | 0 | PUT | 0 | 0 | 87.33 | FALSE | 0 | 0 |
| 2025-10-17 | 25 | 2.65 | PUT | 0 | 24 | 88.94 | FALSE | 0 | 0 |
| 2025-10-17 | 26 | 0 | PUT | 0 | 0 | 87.1 | FALSE | 0 | 0 |
| 2025-10-17 | 27 | 0 | PUT | 0 | 0 | 86.48 | FALSE | 0 | 0 |
| 2025-10-17 | 28 | 0 | PUT | 0 | 0 | 84.57 | FALSE | 0 | 0 |
| 2025-10-17 | 29 | 0 | PUT | 0 | 0 | 84.58 | FALSE | 0 | 0 |
| 2025-10-17 | 30 | 2.35 | PUT | 0 | 39 | 85.36 | FALSE | 0 | 0 |
| 2025-10-17 | 31 | 0 | PUT | 0 | 0 | 87.18 | FALSE | 0 | 0 |
| 2025-10-17 | 32 | 3.2 | PUT | 0 | 3 | 92.41 | FALSE | 0 | 0 |
| 2025-10-17 | 33 | 0 | PUT | 0 | 0 | 88.93 | FALSE | 0 | 0 |
| 2025-10-17 | 34 | 0 | PUT | 0 | 0 | 86.7 | FALSE | 0 | 0 |
| 2025-10-17 | 35 | 5.1 | PUT | 3 | 14 | 86.89 | FALSE | 5.1 | 0 |
| 2025-10-17 | 36 | 0 | PUT | 0 | 0 | 93.13 | FALSE | 0 | 0 |
| 2025-10-17 | 37 | 0 | PUT | 0 | 0 | 93.22 | FALSE | 0 | 0 |
| 2025-10-17 | 38 | 0 | PUT | 0 | 0 | 90.62 | FALSE | 0 | 0 |
| 2025-10-17 | 39 | 0 | PUT | 0 | 0 | 96.89 | TRUE | 0 | 0 |
| 2025-10-17 | 40 | 6.98 | PUT | 0 | 33 | 92.06 | TRUE | 0 | 0 |
| 2025-10-17 | 41 | 0 | PUT | 0 | 0 | 94.19 | TRUE | 0 | 0 |
| 2025-10-17 | 42 | 0 | PUT | 0 | 0 | 95.49 | TRUE | 0 | 0 |
| 2025-10-17 | 43 | 0 | PUT | 0 | 0 | 94.25 | TRUE | 0 | 0 |
| 2025-10-17 | 44 | 0 | PUT | 0 | 0 | 95.75 | TRUE | 0 | 0 |
| 2025-10-17 | 45 | 14.6 | PUT | 0 | 2 | 96.48 | TRUE | 0 | 0 |
| 2025-10-17 | 46 | 0 | PUT | 0 | 0 | 97.04 | TRUE | 0 | 0 |
| 2025-10-17 | 47 | 0 | PUT | 0 | 0 | 97.44 | TRUE | 0 | 0 |
| 2025-10-17 | 48 | 0 | PUT | 0 | 0 | 97.1 | TRUE | 0 | 0 |
| 2025-10-17 | 49 | 0 | PUT | 0 | 0 | 99.55 | TRUE | 0 | 0 |
| 2025-10-17 | 50 | 0 | PUT | 0 | 21 | 98.93 | TRUE | 0 | 0 |
| 2025-10-17 | 55 | 0 | PUT | 0 | 0 | 101.11 | TRUE | 0 | 0 |
| 2025-10-17 | 60 | 24.9 | PUT | 0 | 0 | 103.23 | TRUE | 0 | 0 |
| 2025-10-17 | 65 | 0 | PUT | 0 | 0 | 109.43 | TRUE | 0 | 0 |
| 2025-10-17 | 70 | 0 | PUT | 0 | 0 | 111.49 | TRUE | 0 | 0 |
| 2025-10-17 | 75 | 38.34 | PUT | 0 | 0 | 112.21 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 0 | CALL | 0 | 0 | 79.01 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 21.72 | CALL | 0 | 31 | 78.12 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 14 | CALL | 0 | 52 | 90.8 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 16.2 | CALL | 0 | 1 | 81.38 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 17.93 | CALL | 0 | 92 | 82.14 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 0 | CALL | 0 | 0 | 84.06 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 0 | CALL | 0 | 0 | 84.65 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 0 | CALL | 0 | 0 | 84.86 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 12.3 | CALL | 0 | 5 | 86.71 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 14.7 | CALL | 0 | 254 | 83.75 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 0 | CALL | 0 | 0 | 86.76 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 0 | CALL | 0 | 0 | 87 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 11.3 | CALL | 2 | 0 | 88.67 | TRUE | 11.3 | 0 |
| 2025-12-19 | 34 | 0 | CALL | 0 | 0 | 88.95 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 10.98 | CALL | 1 | 255 | 85.63 | TRUE | 10.98 | 0 |
| 2025-12-19 | 36 | 0 | CALL | 0 | 0 | 89.94 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 0 | CALL | 0 | 0 | 90.64 | TRUE | 0 | 0 |
| 2025-12-19 | 38 | 9.4 | CALL | 3 | 0 | 91.16 | TRUE | 9.4 | 0 |
| 2025-12-19 | 39 | 0 | CALL | 0 | 0 | 91.5 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 12.5 | CALL | 0 | 522 | 93.64 | FALSE | 0 | 0 |
| 2025-12-19 | 41 | 0 | CALL | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2025-12-19 | 42 | 0 | CALL | 0 | 0 | 92.12 | FALSE | 0 | 0 |
| 2025-12-19 | 43 | 0 | CALL | 0 | 0 | 93.8 | FALSE | 0 | 0 |
| 2025-12-19 | 44 | 9.72 | CALL | 0 | 1 | 93.92 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 7.5 | CALL | 5 | 326 | 93.46 | FALSE | -1.8 | -0.19 |
| 2025-12-19 | 46 | 0 | CALL | 0 | 0 | 94.76 | FALSE | 0 | 0 |
| 2025-12-19 | 47 | 0 | CALL | 0 | 0 | 93.15 | FALSE | 0 | 0 |
| 2025-12-19 | 48 | 0 | CALL | 0 | 0 | 94.24 | FALSE | 0 | 0 |
| 2025-12-19 | 49 | 0 | CALL | 0 | 0 | 93.38 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 6.1 | CALL | 109 | 449 | 96.14 | FALSE | -2.2 | -0.27 |
| 2025-12-19 | 55 | 7.55 | CALL | 0 | 228 | 98.05 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 4.9 | CALL | 4 | 366 | 94.84 | FALSE | 4.9 | 0 |
| 2025-12-19 | 65 | 5.7 | CALL | 0 | 898 | 99.9 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 3.9 | CALL | 3 | 1832 | 98.84 | FALSE | 3.9 | 0 |
| 2025-12-19 | 75 | 4.44 | CALL | 0 | 151 | 101.49 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 3.09 | CALL | 23 | 291 | 101.04 | FALSE | -0.71 | -0.19 |
| 2025-12-19 | 85 | 3.7 | CALL | 0 | 171 | 106.49 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 3.4 | CALL | 0 | 445 | 105.46 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 2.35 | CALL | 16 | 2373 | 104.97 | FALSE | -0.65 | -0.22 |
| 2025-12-19 | 15 | 0 | PUT | 0 | 0 | 114.64 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.6 | PUT | 0 | 6 | 90.76 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 2.5 | PUT | 0 | 5 | 90.82 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 3.7 | PUT | 0 | 4 | 90.95 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 2.43 | PUT | 0 | 35 | 89.9 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 4.8 | PUT | 0 | 3 | 90.77 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 0 | PUT | 0 | 0 | 89.79 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 3.2 | PUT | 0 | 3 | 90.64 | FALSE | 0 | 0 |
| 2025-12-19 | 29 | 6.5 | PUT | 0 | 1 | 86.94 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 4.72 | PUT | 3 | 151 | 88.54 | FALSE | 0.92 | 0.24 |
| 2025-12-19 | 31 | 4.1 | PUT | 0 | 1 | 95.68 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 5.3 | PUT | 2 | 3 | 88.93 | FALSE | 0.7 | 0.15 |
| 2025-12-19 | 33 | 5.6 | PUT | 3 | 0 | 86.82 | FALSE | 5.6 | 0 |
| 2025-12-19 | 34 | 6 | PUT | 0 | 4 | 86.24 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 7.01 | PUT | 6 | 85 | 90.87 | FALSE | 0.96 | 0.16 |
| 2025-12-19 | 36 | 7.3 | PUT | 14 | 0 | 88.18 | FALSE | 7.3 | 0 |
| 2025-12-19 | 37 | 0 | PUT | 0 | 0 | 94.66 | FALSE | 0 | 0 |
| 2025-12-19 | 38 | 0 | PUT | 0 | 0 | 93.76 | FALSE | 0 | 0 |
| 2025-12-19 | 39 | 0 | PUT | 0 | 0 | 96.19 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 10 | PUT | 0 | 42 | 94.5 | TRUE | 0 | 0 |
| 2025-12-19 | 41 | 0 | PUT | 0 | 0 | 93.69 | TRUE | 0 | 0 |
| 2025-12-19 | 42 | 10.9 | PUT | 0 | 3 | 93.71 | TRUE | 0 | 0 |
| 2025-12-19 | 43 | 0 | PUT | 0 | 0 | 95.02 | TRUE | 0 | 0 |
| 2025-12-19 | 44 | 0 | PUT | 0 | 0 | 94.79 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 13.7 | PUT | 1 | 36 | 95.38 | TRUE | 13.7 | 0 |
| 2025-12-19 | 46 | 0 | PUT | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2025-12-19 | 47 | 0 | PUT | 0 | 0 | 95.29 | TRUE | 0 | 0 |
| 2025-12-19 | 48 | 0 | PUT | 0 | 0 | 95.09 | TRUE | 0 | 0 |
| 2025-12-19 | 49 | 0 | PUT | 0 | 0 | 96.67 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 24.4 | PUT | 0 | 40 | 96.74 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 29.2 | PUT | 0 | 13 | 99.17 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 0 | PUT | 0 | 3 | 100.33 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | PUT | 0 | 17 | 98.92 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 34.3 | PUT | 0 | 3 | 101.35 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 0 | PUT | 0 | 0 | 106.17 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 45.4 | PUT | 0 | 1 | 106.95 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | PUT | 0 | 0 | 109.29 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 0 | PUT | 0 | 0 | 109.19 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | PUT | 0 | 0 | 106.88 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 0 | CALL | 0 | 0 | 80.28 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 22.27 | CALL | 0 | 59 | 84.5 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 17.1 | CALL | 0 | 29 | 83.24 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 16.09 | CALL | 0 | 1 | 82.24 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 19.63 | CALL | 0 | 60 | 89.21 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 9.7 | CALL | 0 | 1 | 83.83 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 10.72 | CALL | 0 | 1 | 84.7 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 13.7 | CALL | 0 | 3 | 85.21 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 12.5 | CALL | 0 | 6 | 85.41 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 13 | CALL | 1 | 139 | 92.25 | TRUE | -2.65 | -0.17 |
| 2026-01-16 | 31 | 14.9 | CALL | 0 | 0 | 87.86 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 12.4 | CALL | 0 | 2 | 89.98 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 8.6 | CALL | 0 | 5 | 90.23 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 9.4 | CALL | 0 | 1 | 89.77 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 11.2 | CALL | 1 | 317 | 81.27 | TRUE | -3.3 | -0.23 |
| 2026-01-16 | 36 | 13.4 | CALL | 0 | 17 | 90.38 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 11.3 | CALL | 13 | 3 | 90.44 | TRUE | 11.3 | 0 |
| 2026-01-16 | 40 | 10 | CALL | 37 | 1495 | 88.88 | FALSE | -1.8 | -0.15 |
| 2026-01-16 | 41 | 0 | CALL | 0 | 0 | 92.5 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0 | CALL | 0 | 0 | 91.01 | FALSE | 0 | 0 |
| 2026-01-16 | 43 | 0 | CALL | 0 | 0 | 94.31 | FALSE | 0 | 0 |
| 2026-01-16 | 44 | 0 | CALL | 0 | 0 | 93.5 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 8.8 | CALL | 6 | 122 | 92.6 | FALSE | -1.3 | -0.13 |
| 2026-01-16 | 46 | 0 | CALL | 0 | 0 | 93.79 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 0 | CALL | 0 | 0 | 91.85 | FALSE | 0 | 0 |
| 2026-01-16 | 48 | 0 | CALL | 0 | 0 | 96.76 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 0 | CALL | 0 | 0 | 95.08 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 7.6 | CALL | 81 | 390 | 93.76 | FALSE | -1.1 | -0.13 |
| 2026-01-16 | 55 | 6.5 | CALL | 4 | 511 | 93.85 | FALSE | -0.7 | -0.1 |
| 2026-01-16 | 60 | 5.69 | CALL | 4 | 820 | 94.91 | FALSE | -1.21 | -0.18 |
| 2026-01-16 | 65 | 5.2 | CALL | 5 | 429 | 97.58 | FALSE | -1 | -0.16 |
| 2026-01-16 | 15 | 0.4 | PUT | 0 | 2 | 104.29 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 1.25 | PUT | 0 | 7 | 86.31 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0 | PUT | 0 | 0 | 87.42 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 0 | PUT | 0 | 0 | 92.7 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 3 | PUT | 0 | 36 | 88.98 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 0 | PUT | 0 | 0 | 85.67 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 0 | PUT | 0 | 0 | 92.24 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 3.2 | PUT | 0 | 2 | 92.31 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 0 | PUT | 0 | 0 | 90.66 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 4.5 | PUT | 5 | 126 | 84.32 | FALSE | 4.5 | 0 |
| 2026-01-16 | 31 | 5.05 | PUT | 0 | 0 | 89.82 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0 | PUT | 0 | 0 | 92.6 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0 | PUT | 0 | 0 | 92.45 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0 | PUT | 0 | 0 | 91.11 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 8.4 | PUT | 7 | 119 | 93.13 | FALSE | 8.4 | 0 |
| 2026-01-16 | 36 | 0 | PUT | 0 | 0 | 96.38 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 8.18 | PUT | 0 | 1 | 88.39 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 10.79 | PUT | 4 | 28 | 92.75 | TRUE | 1.55 | 0.17 |
| 2026-01-16 | 41 | 0 | PUT | 0 | 0 | 93.39 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 0 | PUT | 0 | 0 | 94.72 | TRUE | 0 | 0 |
| 2026-01-16 | 43 | 0 | PUT | 0 | 0 | 95.02 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 0 | PUT | 0 | 0 | 95.22 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 14 | PUT | 1 | 133 | 91.8 | TRUE | 14 | 0 |
| 2026-01-16 | 46 | 0 | PUT | 0 | 0 | 96.19 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 0 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 0 | PUT | 0 | 0 | 96.35 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 0 | PUT | 0 | 0 | 96.95 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 18.36 | PUT | 10 | 68 | 98.43 | TRUE | 18.36 | 0 |
| 2026-01-16 | 55 | 25.2 | PUT | 0 | 8 | 98.56 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 32 | PUT | 0 | 22 | 100.74 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 31.1 | PUT | 0 | 1 | 101.66 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 26.32 | CALL | 10 | 21 | 77.79 | TRUE | 26.32 | 0 |
| 2027-01-15 | 18 | 0 | CALL | 0 | 0 | 85.15 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 26.1 | CALL | 0 | 66 | 94.16 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 0 | CALL | 0 | 0 | 86 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 14.45 | CALL | 0 | 10 | 89.58 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 23.8 | CALL | 0 | 2 | 91.37 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 22.1 | CALL | 0 | 25 | 91.34 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 19.1 | CALL | 10 | 3 | 88.2 | TRUE | -1.41 | -0.07 |
| 2027-01-15 | 35 | 21.2 | CALL | 0 | 33 | 89.62 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 18.04 | CALL | 0 | 7 | 89.44 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 17.5 | CALL | 4 | 221 | 93.94 | FALSE | 17.5 | 0 |
| 2027-01-15 | 42 | 19.82 | CALL | 0 | 6 | 89.57 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 16.5 | CALL | 11 | 7 | 95.55 | FALSE | -3 | -0.15 |
| 2027-01-15 | 47 | 14.53 | CALL | 0 | 9 | 92.15 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 16 | CALL | 1 | 682 | 99.1 | FALSE | -1.11 | -0.06 |
| 2027-01-15 | 55 | 17.5 | CALL | 0 | 1 | 95.1 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 14 | CALL | 10 | 33 | 98.34 | FALSE | -2.2 | -0.14 |
| 2027-01-15 | 15 | 0 | PUT | 0 | 0 | 87.81 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 4.7 | PUT | 0 | 1 | 87.44 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 4.3 | PUT | 0 | 26 | 86.32 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 7.5 | PUT | 0 | 1 | 92.89 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 9 | PUT | 0 | 11 | 91.24 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 9.7 | PUT | 0 | 21 | 94.38 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 11.32 | PUT | 0 | 3 | 89.39 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 10.55 | PUT | 0 | 4 | 89.11 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 13.34 | PUT | 1 | 0 | 94.27 | FALSE | 13.34 | 0 |
| 2027-01-15 | 37 | 15.25 | PUT | 7 | 0 | 98.14 | FALSE | 15.25 | 0 |
| 2027-01-15 | 40 | 16.22 | PUT | 0 | 6 | 95.91 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 20.87 | PUT | 10 | 10 | 98.14 | TRUE | 20.87 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 0 | 99.38 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 28.86 | PUT | 0 | 1 | 98.55 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 0 | 100.29 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 0 | 99.72 | TRUE | 0 | 0 |
Latest SMLR Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 67 | $28.515 |
| Jun 13, 2022 7:59 PM EST | 33 | $28.52 |
| Jun 13, 2022 7:59 PM EST | 67 | $28.52 |
| Jun 13, 2022 7:59 PM EST | 11 | $28.52 |
| Jun 13, 2022 7:59 PM EST | 22 | $28.52 |
Semler Scientific, Inc (SMLR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000110465920071602/0001104659-20-071602-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1554859/000090571819000205/0000905718-19-000205-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1554859/000090571820000247/0000905718-20-000247-index.htm |
| 2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000110465919057803/0001104659-19-057803-index.htm |
| 2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1554859/000110465919060226/0001104659-19-060226-index.htm |
| 2019-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000110465919061705/0001104659-19-061705-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000110465919061706/0001104659-19-061706-index.htm |
| 2019-11-08 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1554859/000110465919061708/0001104659-19-061708-index.htm |
| 2019-11-14 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1554859/000110465919064156/0001104659-19-064156-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000110465919064159/0001104659-19-064159-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000110465919069894/0001104659-19-069894-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000110465920006405/0001104659-20-006405-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000110465920007246/0001104659-20-007246-index.htm |
| 2020-03-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000110465920028533/0001104659-20-028533-index.htm |
| 2020-03-09 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1554859/000110465920030781/0001104659-20-030781-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000110465920056198/0001104659-20-056198-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1554859/000110465920058094/0001104659-20-058094-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000110465920060287/0001104659-20-060287-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000110465920071602/0001104659-20-071602-index.htm |
| 2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000110465920089620/0001104659-20-089620-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1554859/000110465920091422/0001104659-20-091422-index.htm |
| 2020-08-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000110465920096107/0001104659-20-096107-index.htm |
| 2020-08-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000110465920096110/0001104659-20-096110-index.htm |
| 2020-09-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1554859/000110465920104239/0001104659-20-104239-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000110465920117716/0001104659-20-117716-index.htm |
| 2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000110465920121593/0001104659-20-121593-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1554859/000110465920122514/0001104659-20-122514-index.htm |
| 2018-10-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000114420418052758/0001144204-18-052758-index.htm |
| 2018-10-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000114420418052761/0001144204-18-052761-index.htm |
| 2018-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000114420418055425/0001144204-18-055425-index.htm |
| 2018-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1554859/000114420418056809/0001144204-18-056809-index.htm |
| 2019-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000114420419010380/0001144204-19-010380-index.htm |
| 2019-03-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1554859/000114420419012776/0001144204-19-012776-index.htm |
| 2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000114420419021925/0001144204-19-021925-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1554859/000114420419023385/0001144204-19-023385-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000114420419023910/0001144204-19-023910-index.htm |
| 2019-05-07 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1554859/000114420419023981/0001144204-19-023981-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000114420419023983/0001144204-19-023983-index.htm |
| 2019-05-07 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1554859/000114420419024259/0001144204-19-024259-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000114420419024261/0001144204-19-024261-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000114420419024264/0001144204-19-024264-index.htm |
| 2019-05-07 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1554859/000114420419024266/0001144204-19-024266-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000114420419031043/0001144204-19-031043-index.htm |
| 2019-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000114420419036235/0001144204-19-036235-index.htm |
| 2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000114420419037275/0001144204-19-037275-index.htm |
| 2019-08-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000114420419037276/0001144204-19-037276-index.htm |
| 2019-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1554859/000114420419037447/0001144204-19-037447-index.htm |
| 2019-08-02 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000114420419037486/0001144204-19-037486-index.htm |
| 2019-08-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1554859/000114420419042651/0001144204-19-042651-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000114420419047067/0001144204-19-047067-index.htm |
| 2020-03-30 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1554859/000149315220005256/0001493152-20-005256-index.htm |
| 2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1554859/000157104918000496/0001571049-18-000496-index.htm |
| 2018-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1554859/000157104918000497/0001571049-18-000497-index.htm |
Semler Scientific, Inc (SMLR) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Semler Scientific, Inc (SMLR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 2890%Institutional Ownership: 2108%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-05-03 | Daniel E Conger | Vice President, Finance | Sell | 100.00 | 45.00 | 4,500.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1554859/000114420419023910/0001144204-19-023910-index.htm |
| 2019-06-14 | Daniel E Conger | Vice President, Finance | Sell | 4,500.00 | 41.13 | 185,076.45 | 0.00 | https://www.sec.gov/Archives/edgar/data/1554859/000114420419031043/0001144204-19-031043-index.htm |
| 2020-05-11 | Daniel E Conger | Vice President, Finance | Sell | 580.00 | 41.99 | 24,352.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465920060287/0001104659-20-060287-index.htm |
| 2020-06-05 | Wayne T Pan | Director | Sell | 1,700.00 | 43.20 | 73,440.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465920071602/0001104659-20-071602-index.htm |
| 2019-05-03 | Daniel E Conger | Vice President, Finance | Sell | 2,400.00 | 44.50 | 106,800.00 | 100.00 | https://www.sec.gov/Archives/edgar/data/1554859/000114420419023910/0001144204-19-023910-index.htm |
| 2019-07-30 | Wayne T Pan | Director | Buy | 10,000.00 | 3.85 | 38,500.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1554859/000114420419037275/0001144204-19-037275-index.htm |
| 2020-05-08 | Daniel E Conger | Vice President, Finance | Buy | 10,000.00 | 3.44 | 34,400.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465920060287/0001104659-20-060287-index.htm |
| 2019-05-06 | William H.C. Chang & Diana Shon Chang TTEE Chang Family Trust U/A | 10% Share Holder | Sell | 89,285.00 | 44.00 | 3,928,540.00 | 1,311,134.00 | https://www.sec.gov/Archives/edgar/data/1554859/000114420419023983/0001144204-19-023983-index.htm |
| 2020-06-05 | Wayne T Pan | Director | Sell | 1,820.00 | 42.50 | 77,350.00 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465920071602/0001104659-20-071602-index.htm |
| 2019-05-03 | Daniel E Conger | Vice President, Finance | Buy | 2,500.00 | 2.10 | 5,250.00 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/1554859/000114420419023910/0001144204-19-023910-index.htm |
| 2019-06-14 | Daniel E Conger | Vice President, Finance | Buy | 2,500.00 | 2.10 | 5,250.00 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/1554859/000114420419031043/0001144204-19-031043-index.htm |
| 2020-05-08 | Daniel E Conger | Vice President, Finance | Buy | 3,000.00 | 2.59 | 7,770.00 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465920060287/0001104659-20-060287-index.htm |
| 2020-06-05 | Wayne T Pan | Director | Sell | 2,621.00 | 41.08 | 107,670.68 | 3,520.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465920071602/0001104659-20-071602-index.htm |
| 2020-01-23 | William H.C. Chang & Diana Shon Chang TTEE Chang Family Trust U/A | 10% Share Holder | Sell | 1,000.00 | 50.00 | 50,000.00 | 392,323.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465920007246/0001104659-20-007246-index.htm |
| 2020-01-22 | William H.C. Chang & Diana Shon Chang TTEE Chang Family Trust U/A | 10% Share Holder | Sell | 5,451.00 | 50.04 | 272,765.86 | 393,323.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465920006405/0001104659-20-006405-index.htm |
| 2020-01-21 | William H.C. Chang & Diana Shon Chang TTEE Chang Family Trust U/A | 10% Share Holder | Sell | 6,360.00 | 50.19 | 319,237.02 | 398,774.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465920006405/0001104659-20-006405-index.htm |
| 2020-01-17 | William H.C. Chang & Diana Shon Chang TTEE Chang Family Trust U/A | 10% Share Holder | Sell | 6,000.00 | 50.00 | 300,000.00 | 405,134.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465920006405/0001104659-20-006405-index.htm |
| 2019-06-14 | Daniel E Conger | Vice President, Finance | Buy | 2,000.00 | 2.59 | 5,180.00 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1554859/000114420419031043/0001144204-19-031043-index.htm |
| 2020-05-11 | Daniel E Conger | Vice President, Finance | Sell | 12,420.00 | 40.11 | 498,166.20 | 580.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465920060287/0001104659-20-060287-index.htm |
| 2019-12-03 | Wayne T Pan | Director | Sell | 1,900.00 | 42.44 | 80,636.00 | 6,141.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465919069894/0001104659-19-069894-index.htm |
| 2019-12-03 | Wayne T Pan | Director | Sell | 600.00 | 41.52 | 24,912.00 | 8,041.00 | https://www.sec.gov/Archives/edgar/data/1554859/000110465919069894/0001104659-19-069894-index.htm |
| 2019-08-01 | Wayne T Pan | Director | Sell | 600.00 | 51.16 | 30,696.00 | 8,641.00 | https://www.sec.gov/Archives/edgar/data/1554859/000114420419037275/0001144204-19-037275-index.htm |