The PNC Financial Services Group, Inc

(NYSE:PNC)

Latest On The PNC Financial Services Group, Inc (PNC):

Date/Time Type Description Signal Details
2024-04-12 05:51 ESTDividendA dividend of $1.55 has been announced on Apr 3, 2024. It will be paid May 5, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-12 04:51 ESTDividendA dividend of $1.55 has been announced on Jan 4, 2024. It will be paid Feb 5, 2024 with an ex-dividend date of Jan 12, 2024.Neutral
2023-10-16 05:51 ESTDividendA dividend of $1.55 has been announced on Oct 2, 2023. It will be paid Nov 5, 2023 with an ex-dividend date of Oct 16, 2023.Neutral
2023-07-14 05:51 ESTDividendA dividend of $1.55 has been announced on Jul 3, 2023. It will be paid Aug 5, 2023 with an ex-dividend date of Jul 14, 2023.Neutral
2023-05-26 01:04 ESTNewsBig Banks Have Massive Exposure: A Review Of PNC BankN/A
2023-05-09 03:27 ESTNewsPNC Financial: Historically Low P/E Ratio, Correlation To Big BanksN/A
2023-05-01 13:02 ESTNewsRegional bank stocks mixed after JPMorgan acquires First Republic deposits, assetsN/A
2023-05-01 01:18 ESTNewsJPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - reportN/A
2023-04-29 23:21 ESTNewsJP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)N/A
2023-04-29 11:03 ESTNewsJP Morgan, PNC said to bidding for First Republic - WSJN/A
2023-04-17 05:52 ESTDividendA dividend of $1.5 has been announced on Apr 3, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 17, 2023.Neutral
2023-04-14 15:51 ESTNewsPNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10MN/A
2023-04-14 15:50 ESTNewsPNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%N/A
2023-04-14 15:50 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 15:50 ESTNewsPNC Financial Didn't Really Beat Earnings Expectations: 3 Considerations Going ForwardN/A
2023-04-14 15:50 ESTNewsPNC Financial Services Group, Inc. (PNC) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 01:44 ESTNewsPNC Financial Q1 2023 Earnings PreviewN/A
2023-04-06 18:08 ESTNewsPNC Financial cut to Underperform at KBW on low visibility, high premium valueN/A
2023-04-04 02:02 ESTNewsSmaller banks gain deposits, bucking deposit run narrative, Raymond James saysN/A
2023-04-01 00:54 ESTNewsCiti calculates 3.5% headwinds to banks' 2024 EPS from bank failure costsN/A
2023-03-27 19:32 ESTNewsPNC Financial: The Regional Leader In The Banking CrisisN/A
2023-03-24 15:08 ESTNewsPNC Financial Services Group: A Bank Facing Real Earnings Concerns, Like ManyN/A
2023-03-22 16:05 ESTNewsWells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of AmericaN/A
2023-01-28 13:13 ESTNewsPNC Financial: My, Oh My, This Is Great DGIN/A
2023-01-23 18:35 ESTNewsBanks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)N/A
2023-01-21 20:07 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-20 21:19 ESTNewsPNC Financial Stock Isn't Priced For A Recession YetN/A
2023-01-19 22:07 ESTNewsPNC Is A Classic Case Of Not Enough Good, Not Enough BadN/A
2023-01-18 22:31 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 10:31 ESTNewsPNC Financial Non-GAAP EPS of $3.49 misses by $0.47, revenue of $5.76B beats by $50MN/A
2023-01-18 10:31 ESTNewsPNC Financial Q4 earnings miss consensus as credit loss provision climbsN/A
2023-01-18 10:30 ESTNews5 stocks to watch on Wednesday: PNC Financial, Interactive Brokers and moreN/A
2023-01-17 23:22 ESTNewsPNC Financial Q4 2022 Earnings PreviewN/A
2023-01-15 12:09 ESTNewsRegional Banks Set To Report: PNC Building A Base With A Still-Decent ValuationN/A
2023-01-13 13:19 ESTNewsJPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurtN/A
2023-01-13 04:51 ESTDividendA dividend of $1.5 has been announced on Jan 4, 2023. It will be paid Feb 5, 2023 with an ex-dividend date of Jan 13, 2023.Neutral
2023-01-11 13:40 ESTNewsPNC Financial scales up its environmental finance pledge by 50%N/A
2023-01-10 13:14 ESTNewsBank of America, Wells Fargo among bank upgrades at Odeon amid cycle shiftN/A
2022-12-12 18:33 ESTNewsPNC Financial: Banking On ItN/A
2022-11-29 11:30 ESTNewsPNC Financial Has A Better Mix Of Drivers In A Sector That's Still Off Its HighsN/A
2022-11-28 16:44 ESTNewsWells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - reportN/A
2022-11-15 23:57 ESTNewsFinancial titans start 12-week digital dollar pilot with New York FedN/A
2022-11-08 17:48 ESTNewsRegional Bank Round-UpN/A
2022-11-03 14:14 ESTNewsPNC Financial Services Group (PNC) Investor Presentation - SlideshowN/A
2022-10-17 18:58 ESTNewsPNC Stock Is Down 30% Off Its Highs. But Is Cheap Enough To Buy?N/A
2022-10-14 21:46 ESTNewsPNC Financial Non-GAAP EPS of $3.78 beats by $0.09, revenue of $5.55B beats by $150MN/A
2022-10-14 21:45 ESTNewsPNC Financial Q3 earnings beat on robust operating leverageN/A
2022-10-14 21:45 ESTNewsThe PNC Financial Services Group, Inc. (PNC) Q3 2022 Earnings Call TranscriptN/A
2022-10-14 06:34 ESTNewsJPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings FridayN/A
2022-10-14 05:52 ESTDividendA dividend of $1.5 has been announced on Oct 3, 2022. It will be paid Nov 5, 2022 with an ex-dividend date of Oct 14, 2022.Neutral

About The PNC Financial Services Group, Inc (PNC):

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. The Retail Banking segment offers brokerage, insurance, and investment and cash management services; checking, savings, and money market accounts; certificates of deposits; and lending products, which includes residential mortgages, home equity loans and lines of credit, auto loans, education loans, and personal and small business loans, and credit cards to consumer and small business customers through a network of branches, ATMs, call centers, and online and mobile banking channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, personal administrative, asset custody, and customized performance reporting services. This segment also provides outsourced chief investment officer, custody, private real estate, cash and fixed income client solutions, and fiduciary retirement advisory services. As of December 31, 2020, it operated 2,162 branches and 8,900 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

PNC Quotes by TradingView

See Advanced Chart

General

  • Name The PNC Financial Services Group, Inc
  • Symbol PNC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 49,549
  • Last Split Factor2:1
  • Last Split Date1992-11-16
  • Fiscal Year EndDecember
  • IPO Date1988-09-07
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.pnc.com
View More

Valuation

  • Trailing PE 10.72
  • Forward PE 18.62
  • Price/Sales (Trailing 12 Mt.) 4.47
  • Price/Book (Most Recent Quarter) 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.19
  • Next Year EPS Estimate $12.39
  • Next Quarter EPS Estimate $2.10
  • Profit Margin 55%
  • Operating Margin 25%
  • Return on Assets 1%
  • Return on Equity 6%
  • Revenue 13.73 billion
  • Earnings Per Share $16.97
  • Revenue Per Share $32.15
  • Gross Profit 13.73 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.75
  • Environment Score 1.11
  • Social Score 11.4
  • Governance Score 6.97
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 77.18 billion
  • PE Ratio 12.13
  • PEG Ratio 1.16
  • Analyst Target Price $168.22
  • Book Value Per Share $119.09
View More

Share Statistics

  • Shares Outstanding 424.02 million
  • Shares Float 421.13 million
  • % Held by Insiders 24%
  • % Held by Institutions 82.99%
  • Shares Short 6.22 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 3.35
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $184.3
  • 52 Week Low $76.26
  • 50 Day Moving Average 166.45
  • 200 Day Moving Average 137.94
View More

Dividends

  • Forward Annual Dividend Rate $4.6
  • Forward Annual Dividend Yield 2.58%
  • Payout Ratio 74%
  • Dividend Date 2021-02-05
  • ExDividend Date 2021-01-15
  • Dividend Per Share $4.6
  • Dividend Yield 3.9%
View More

The PNC Financial Services Group, Inc (PNC) Dividend Calendar:

The PNC Financial Services Group, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 3.9%.
PNC's last dividend payment was made to shareholders on February 5, 2021.
The PNC Financial Services Group, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The PNC Financial Services Group, Inc (PNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-15$N/A$3.26$2.5826.2%
2020-09-302020-10-14$N/A$3.39$2.1358.84%
2020-06-302020-07-15$N/A-$1.89$0.77-344.66%
2020-03-312020-04-15$N/A$1.45$2.26-35.48%
2019-12-312020-01-15$4.39 billion$2.97$2.911.98%
2019-09-302019-10-16$4.31 billion$2.94$2.805.05%
2019-06-302019-07-17$4.26 billion$2.88$2.821.99%
2019-03-312019-04-12$4.1 billion$2.61$2.600.31%
2018-12-312019-01-16$4.19 billion$2.68$2.78-3.78%
2018-09-302018-10-12$4.27 billion$2.88$2.725.66%
2018-06-302018-07-13$4.24 billion$2.67$2.583.53%
2018-03-312018-04-13$4.02 billion$2.43$2.43-0.04%
2017-12-312018-01-12$3.82 billion$2.29$2.204.26%
2017-09-302017-10-13$12.07 billion$2.16$2.131.49%
2017-06-302017-07-14$N/A$2.10$2.023.88%
2017-03-312017-04-13$N/A$1.96$1.836.95%
2016-12-312017-01-13$14.73 billion$1.97$1.846.96%
2016-09-302016-10-14$N/A$1.84$1.783.48%
2016-06-302016-07-15$N/A$1.82$1.753.79%
2016-03-312016-04-14$N/A$1.68$1.70-1.22%
2015-12-312016-01-15$14.97 billion$1.80$1.790.54%
2015-09-302015-10-14$N/A$1.90$1.796.15%
2015-06-302015-07-15$N/A$1.88$1.766.82%
2015-03-312015-04-15$N/A$1.75$1.721.74%
2014-12-312015-01-16$16.19 billion$1.84$1.745.75%
2014-09-302014-10-15$N/A$1.79$1.714.68%
2014-06-302014-07-16$N/A$1.85$1.783.93%
2014-03-312014-04-16$N/A$1.82$1.669.64%
2013-12-312014-01-16$16.87 billion$1.85$1.6512.12%
2013-09-302013-10-16$N/A$1.79$1.6210.49%
2013-06-302013-07-17$N/A$1.71$1.634.91%
2013-03-312013-04-17$N/A$1.78$1.5713.38%
2012-12-312013-01-17$16.61 billion$1.71$1.578.92%
2012-09-302012-10-16$N/A$1.47$1.59-7.55%
2012-06-302012-07-18$N/A$1.20$1.23-2.44%
2012-03-312012-04-18$N/A$1.49$1.424.93%
2011-12-312012-01-18$15.82 billion$1.15$1.41-18.44%
2011-09-302011-10-19$3.63 billion$1.55$1.494.03%
2011-06-302011-07-20$-7262000000$1.67$1.4614.38%
2011-03-312011-04-21$3.63 billion$1.57$1.3615.44%
2010-12-312011-01-20$13.34 billion$1.50$1.388.7%
2010-09-302010-10-21$-314000000$2.07$1.3652.21%
2010-06-302010-07-22$149 million$1.47$1.2814.84%
2010-03-312010-04-22$3.76 billion$0.66$0.71-7.04%
2009-12-312010-01-21$14.11 billion$2.17$0.78178.21%
2009-09-302009-10-22$61 million$1.00$0.31222.58%
2009-06-302009-07-23$3.99 billion$0.14$0.45-68.89%
2009-03-312009-04-23$N/A$1.03$0.42145.24%
2008-12-312009-02-03$9.54 billion-$0.77$0.75-202.67%
2008-09-302008-10-16$N/A$0.71$0.88-19.32%
2008-06-302008-07-17$N/A$1.45$1.1625%
2008-03-312008-04-17$N/A$1.09$1.18-7.63%
2007-12-312008-01-17$10.09 billion$1.07$1.070%
2007-09-302007-10-18$N/A$1.37$1.351.48%
2007-06-302007-07-19$N/A$1.25$1.36-8.09%
2007-03-312007-04-18$N/A$1.38$1.324.55%
2006-12-312007-01-23$8.88 billion$1.30$1.300%
2006-09-302006-10-31$N/A$1.28$1.234.07%
2006-06-302006-07-19$N/A$1.28$1.234.07%
2006-03-312006-04-20$N/A$1.19$1.171.71%
2005-12-312006-01-19$7.9 billion$1.20$1.127.14%
2005-09-302005-10-20$N/A$1.14$1.058.57%
2005-06-302005-07-19$N/A$1.06$1.050.95%
2005-03-312005-04-21$N/A$1.08$1.016.93%
2004-12-312005-01-21$6.26 billion$1.08$1.043.85%
2004-09-302004-10-20$N/A$0.91$1.03-11.65%
2004-06-302004-07-21$N/A$1.07$1.024.9%
2004-03-312004-04-21$N/A$1.15$0.9817.35%
2003-12-312004-01-21$5.97 billion$1.08$0.999.09%
2003-09-302003-10-16$N/A$1.00$0.964.17%
2003-06-302003-07-21$N/A$0.96$0.933.23%
2003-03-312003-04-17$N/A$0.92$0.93-1.08%
2002-12-312003-01-16$6.36 billion$0.97$0.934.3%
2002-09-302002-10-17$N/A$1.00$1.04-3.85%
2002-06-302002-07-18$N/A$1.12$1.110.9%
2002-03-312002-04-19$N/A$1.11$1.082.78%
2001-12-312002-01-17$6.95 billion$1.01$1.001%
2001-09-302001-10-18$N/A$1.05$1.050%
2001-06-302001-07-19$N/A$1.10$1.081.85%
2001-03-312001-04-19$N/A$1.03$1.09-5.5%
2000-12-312001-01-18$7.62 billion$1.13$1.120.89%
2000-09-302000-10-19$N/A$1.11$1.091.83%
2000-06-302000-07-13$N/A$1.06$1.060%
2000-03-312000-04-13$N/A$1.03$1.020.98%
1999-12-312000-01-13$1.01$1.010%
1999-09-301999-10-20$1.00$0.991.01%
1999-06-301999-07-15$0.98$0.962.08%
1999-03-311999-04-22$0.94$0.940%
1998-12-311999-01-19$0.92$0.920%
1998-09-301998-10-15$0.91$0.910%
1998-06-301998-07-16$0.92$0.893.37%
1998-03-311998-04-14$0.87$0.861.16%
1997-12-311998-01-15$0.85$0.850%
1997-09-301997-10-15$0.83$0.830%
1997-06-301997-07-16$0.81$0.810%
1997-03-311997-04-15$0.80$0.791.27%
1996-12-311997-01-15$0.79$0.781.28%
1996-09-301996-10-10$0.75$0.750%
1996-06-301996-07-15$0.72$0.711.41%
1996-03-311996-04-17$0.69$0.664.55%
1995-12-311996-01-24$0.60$0.62-3.23%

The PNC Financial Services Group, Inc (PNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development N/A N/A N/A N/A N/A
Income Before Tax N/A 1.7 billion N/A N/A 1.63 billion
Selling General Administrative N/A N/A N/A N/A N/A
Gross Profit N/A N/A N/A N/A 4.39 billion
Ebit N/A N/A N/A N/A N/A
Operating Income N/A N/A N/A N/A 1.63 billion
Income Tax Expense 298 million N/A N/A 145 million 245 million
Total Revenue N/A N/A N/A N/A 4.39 billion
Cost of Revenue N/A N/A N/A N/A N/A
Total Other Income Expense Net N/A N/A N/A N/A N/A
Net Income From Continuing Operations N/A N/A N/A N/A 1.38 billion
Net Income Applicable to Common Shares 1.39 billion 1.46 billion N/A 844 million 1.31 billion
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities N/A 408.54 billion 406.03 billion N/A 360.98 billion
Total Stockholder Equity N/A 53.28 billion 52.92 billion N/A 49.31 billion
Other Current Liabilities N/A N/A N/A N/A N/A
Total Assets N/A 461.82 billion 458.98 billion N/A 410.3 billion
Common Stock 50.49 billion 2.71 billion 2.71 billion 45.27 billion 49.31 billion
Other Current Assets 1.6 billion N/A N/A N/A 1.08 billion
Retained Earnings N/A 45.95 billion 44.99 billion N/A N/A
Other Liabilities 10.88 billion N/A 662 million 17.63 billion 12.18 billion
Other Assets 274.58 billion N/A 287.15 billion 309.75 billion 274.36 billion
Cash N/A N/A 56.57 billion N/A N/A
Total Current Liabilities 365.35 billion N/A N/A N/A 288.54 billion
Other Stockholder Equity 2.77 billion 3 billion 3.07 billion 3.99 billion N/A
Property, Plant & Equipment N/A N/A N/A N/A N/A
Total Current Assets 86.77 billion N/A N/A N/A 24.5 billion
Long Term Investments N/A N/A 103.44 billion N/A 100.56 billion
Net Tangible Assets 44.03 billion N/A 43.69 billion 40.03 billion 40.08 billion
Short Term Investments N/A N/A 97.05 billion N/A 23.41 billion
Long Term Debt N/A 36.61 billion 47.03 billion N/A 60.26 billion
Inventory N/A N/A N/A N/A N/A
Accounts Payable 365.35 billion N/A N/A N/A 288.54 billion

The PNC Financial Services Group, Inc (PNC) Chart:

The PNC Financial Services Group, Inc (PNC) News:

Below you will find a list of latest news for The PNC Financial Services Group, Inc (PNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The PNC Financial Services Group, Inc (PNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03750CALL0 0249.02TRUE00
2024-05-03800CALL0 0228.66TRUE00
2024-05-03850CALL0 0216.29TRUE00
2024-05-03900CALL0 0197.76TRUE00
2024-05-03950CALL0 0194.44TRUE00
2024-05-031000CALL0 0176.71TRUE00
2024-05-031050CALL0 0208.25TRUE00
2024-05-031100CALL0 0143.46TRUE00
2024-05-031150CALL0 0130.72TRUE00
2024-05-031200CALL0 0115.28TRUE00
2024-05-031250CALL0 097.8TRUE00
2024-05-031290CALL0 086.24TRUE00
2024-05-0313018.02CALL0 083.37TRUE00
2024-05-031310CALL0 082.68TRUE00
2024-05-031320CALL0 081.76TRUE00
2024-05-031330CALL0 078.83TRUE00
2024-05-031340CALL0 088.48TRUE00
2024-05-031350CALL0 076.4TRUE00
2024-05-031360CALL0 071.77TRUE00
2024-05-031370CALL0 068.81TRUE00
2024-05-031380CALL0 062.55TRUE00
2024-05-031390CALL0 059.69TRUE00
2024-05-0314014.06CALL0 1549.22TRUE00
2024-05-031416CALL0 252.33TRUE00
2024-05-031426.3CALL0 549.51TRUE00
2024-05-031435.7CALL0 748.22TRUE00
2024-05-031445.31CALL0 250.55TRUE00
2024-05-031455.7CALL0 736.15TRUE00
2024-05-031468.35CALL0 346.51TRUE00
2024-05-031473.5CALL0 324.24TRUE00
2024-05-031485.9CALL0 544.63TRUE00
2024-05-031499.25CALL0 8319.66TRUE00
2024-05-031506.18CALL5 15631.53TRUE-1.9-0.24
2024-05-03152.55.08CALL10 6832.2TRUE-0.72-0.12
2024-05-031552.85CALL19 4629.36TRUE-0.85-0.23
2024-05-03157.51.7CALL9 6528.7FALSE-1.07-0.39
2024-05-031600.65CALL5 42027.8FALSE-0.82-0.56
2024-05-03162.50.45CALL6 1626.7FALSE-0.32-0.42
2024-05-031650.23CALL4 15927.9FALSE-0.12-0.34
2024-05-03167.50CALL0 028.28FALSE00
2024-05-031700.1CALL0 5810FALSE00
2024-05-03172.50CALL0 00FALSE00
2024-05-031750.05CALL0 30FALSE00
2024-05-03177.50CALL0 00FALSE00
2024-05-031800.62CALL0 50FALSE00
2024-05-031850.15CALL0 10FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-032300CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150.05PUT0 100FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250.05PUT30 3370.28FALSE0.050
2024-05-031290PUT0 00FALSE00
2024-05-031300.1PUT1 865.49FALSE0.10
2024-05-031310PUT0 00FALSE00
2024-05-031320PUT0 00FALSE00
2024-05-031330PUT0 00FALSE00
2024-05-031340PUT0 00FALSE00
2024-05-031350.34PUT0 80FALSE00
2024-05-031360PUT0 00FALSE00
2024-05-031370.05PUT0 20FALSE00
2024-05-031380.05PUT1 742.16FALSE00
2024-05-031390PUT0 00FALSE00
2024-05-031400.08PUT30 22040.78FALSE0.080
2024-05-031410.61PUT0 520FALSE00
2024-05-031421.6PUT0 160FALSE00
2024-05-031430.15PUT0 2235.42FALSE00
2024-05-031440.2PUT0 833.12FALSE00
2024-05-031450.2PUT4 3530.8FALSE0.11
2024-05-031460.2PUT0 5130.88FALSE00
2024-05-031470.2PUT5 2930.29FALSE0.20
2024-05-031480.41PUT1 1429.25FALSE0.211.05
2024-05-031490.57PUT2 2229.11FALSE0.570
2024-05-031500.5PUT3 6529.35FALSE0.020.04
2024-05-03152.50.86PUT22 4728.46FALSE0.180.26
2024-05-031551.3PUT0 10427.75FALSE00
2024-05-03157.52.06PUT0 2426.53TRUE00
2024-05-031605.05PUT6 726.63TRUE5.050
2024-05-03162.57.18PUT5 036.37TRUE7.180
2024-05-031657.45PUT0 234.34TRUE00
2024-05-03167.50PUT0 038.28TRUE00
2024-05-031700PUT0 064.22TRUE00
2024-05-03172.50PUT0 072.89TRUE00
2024-05-031750PUT0 083.18TRUE00
2024-05-03177.50PUT0 087.85TRUE00
2024-05-031800PUT0 092.12TRUE00
2024-05-031850PUT0 0110TRUE00
2024-05-031900PUT0 0114.95TRUE00
2024-05-031950PUT0 0134.35TRUE00
2024-05-032000PUT0 0146.89TRUE00
2024-05-032050PUT0 0156.86TRUE00
2024-05-032100PUT0 0120.23TRUE00
2024-05-032150PUT0 0170.77TRUE00
2024-05-032200PUT0 0181.99TRUE00
2024-05-032250PUT0 0187.87TRUE00
2024-05-032300PUT0 0118.68TRUE00
2024-05-10750CALL0 0164.28TRUE00
2024-05-10800CALL0 0172.72TRUE00
2024-05-10850CALL0 0168.74TRUE00
2024-05-10900CALL0 0148.18TRUE00
2024-05-10950CALL0 0143.51TRUE00
2024-05-101000CALL0 0127.95TRUE00
2024-05-101050CALL0 0115.61TRUE00
2024-05-101100CALL0 096.39TRUE00
2024-05-101150CALL0 092.35TRUE00
2024-05-101200CALL0 084.83TRUE00
2024-05-101250CALL0 072.23TRUE00
2024-05-101300CALL0 066.89TRUE00
2024-05-101350CALL0 054.77TRUE00
2024-05-101380CALL0 046.1TRUE00
2024-05-101390CALL0 047.13TRUE00
2024-05-1014017.89CALL0 241.91TRUE00
2024-05-101410CALL0 044.56TRUE00
2024-05-101420CALL0 023.37TRUE00
2024-05-101430CALL0 033.55TRUE00
2024-05-101440CALL0 038.59TRUE00
2024-05-101455.9CALL0 343.14TRUE00
2024-05-101460CALL0 036.08TRUE00
2024-05-101470CALL0 027.92TRUE00
2024-05-101480CALL0 022.37TRUE00
2024-05-101490CALL0 031.7TRUE00
2024-05-101506.71CALL1 3829.62TRUE6.710
2024-05-10152.56.55CALL0 427.91TRUE00
2024-05-101553.49CALL1 9327.29TRUE-1.04-0.23
2024-05-10157.52.48CALL46 2326.77FALSE-0.9-0.27
2024-05-101601.83CALL2 2826.04FALSE-0.23-0.11
2024-05-10162.50.9CALL2 3025.66FALSE0.90
2024-05-101651CALL0 2225.45FALSE00
2024-05-10167.50.55CALL0 325.75FALSE00
2024-05-101700.17CALL0 2225.2FALSE00
2024-05-10172.50CALL0 00FALSE00
2024-05-101750.95CALL0 60FALSE00
2024-05-10177.50CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250.1PUT0 70FALSE00
2024-05-101300.65PUT0 100FALSE00
2024-05-101350.55PUT0 10FALSE00
2024-05-101380PUT0 033.24FALSE00
2024-05-101390.1PUT0 131.61FALSE00
2024-05-101400.19PUT0 3032.24FALSE00
2024-05-101410PUT0 029.51FALSE00
2024-05-101420PUT0 030.52FALSE00
2024-05-101430.25PUT1 030.16FALSE0.250
2024-05-101440PUT0 029.53FALSE00
2024-05-101450.35PUT0 428.17FALSE00
2024-05-101460.51PUT5 1028.16FALSE0.510
2024-05-101470.55PUT0 1127.37FALSE00
2024-05-101480PUT0 027.46FALSE00
2024-05-101490.8PUT0 527.15FALSE00
2024-05-101500.83PUT0 5026.51FALSE00
2024-05-10152.50PUT0 126.06FALSE00
2024-05-101552.15PUT0 1325.23FALSE00
2024-05-10157.56.2PUT0 224.55TRUE00
2024-05-101600PUT0 023.83TRUE00
2024-05-10162.50PUT0 028.36TRUE00
2024-05-101650PUT0 033.6TRUE00
2024-05-10167.50PUT0 041.86TRUE00
2024-05-101700PUT0 027.25TRUE00
2024-05-10172.515.3PUT0 029.23TRUE00
2024-05-101750PUT0 058.08TRUE00
2024-05-10177.50PUT0 033.47TRUE00
2024-05-101800PUT0 067.15TRUE00
2024-05-101850PUT0 081.17TRUE00
2024-05-101900PUT0 088.03TRUE00
2024-05-101950PUT0 046.31TRUE00
2024-05-102000PUT0 0104.74TRUE00
2024-05-102050PUT0 082.57TRUE00
2024-05-102100PUT0 0118.71TRUE00
2024-05-102150PUT0 0123.61TRUE00
2024-05-102200PUT0 0129.89TRUE00
2024-05-102250PUT0 0126.44TRUE00
2024-05-102300PUT0 0139.97TRUE00
2024-05-17600CALL0 0199.04TRUE00
2024-05-17650CALL0 0190.63TRUE00
2024-05-17700CALL0 0181.58TRUE00
2024-05-17750CALL0 0158.24TRUE00
2024-05-17800CALL0 0180.91TRUE00
2024-05-17850CALL0 0140.92TRUE00
2024-05-179064.3CALL0 0121.58TRUE00
2024-05-17950CALL0 097.9TRUE00
2024-05-171000CALL0 0104.75TRUE00
2024-05-1710536.7CALL0 090.4TRUE00
2024-05-1711032.2CALL0 189.72TRUE00
2024-05-1711540.5CALL0 086.37TRUE00
2024-05-1712035.5CALL0 570.46TRUE00
2024-05-1712528.9CALL0 063.56TRUE00
2024-05-1713025.2CALL0 1056.31TRUE00
2024-05-1713526CALL0 4048.71TRUE00
2024-05-171380CALL0 046.62TRUE00
2024-05-171390CALL0 036.44TRUE00
2024-05-171408.9CALL0 11343.33TRUE00
2024-05-171410CALL0 040.12TRUE00
2024-05-171420CALL0 020.35TRUE00
2024-05-171430CALL0 037.96TRUE00
2024-05-171440CALL0 037.04TRUE00
2024-05-1714512.6CALL0 46121.77TRUE00
2024-05-171460CALL0 029.18TRUE00
2024-05-171470CALL0 029.32TRUE00
2024-05-171489.4CALL0 121.27TRUE00
2024-05-171497.4CALL0 328.38TRUE00
2024-05-171508.03CALL4 64427.66TRUE-0.87-0.1
2024-05-17152.55.5CALL2 227.44TRUE5.50
2024-05-171554.97CALL3 56726.91TRUE-0.69-0.12
2024-05-17157.53.1CALL5 9026.12FALSE-1.14-0.27
2024-05-171602.48CALL18 103025.48FALSE-0.32-0.11
2024-05-17162.51.35CALL1 62525.06FALSE-0.8-0.37
2024-05-171651.05CALL16 138225.64FALSE-0.3-0.22
2024-05-17167.50.5CALL1 4125.15FALSE-0.33-0.4
2024-05-171700.3CALL1 88623.81FALSE0.30
2024-05-17172.50.22CALL0 124.7FALSE00
2024-05-171750.25CALL0 23924.31FALSE00
2024-05-17177.50CALL0 00FALSE00
2024-05-171800.05CALL0 1940FALSE00
2024-05-171850.6CALL0 150FALSE00
2024-05-171900.5CALL0 150FALSE00
2024-05-171950.12CALL0 90FALSE00
2024-05-172000.2CALL0 10FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100.25CALL0 50FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200.05CALL0 1360FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-17600.13PUT0 60FALSE00
2024-05-17650.05PUT0 370FALSE00
2024-05-17700.05PUT0 60FALSE00
2024-05-17750.05PUT0 70FALSE00
2024-05-17800.07PUT0 460FALSE00
2024-05-17850.2PUT0 450FALSE00
2024-05-17900.05PUT0 400FALSE00
2024-05-17950.15PUT0 280FALSE00
2024-05-171000.05PUT0 1700FALSE00
2024-05-171050.05PUT0 5360FALSE00
2024-05-171100.15PUT0 740FALSE00
2024-05-171150.1PUT0 1150FALSE00
2024-05-171200.1PUT0 2220FALSE00
2024-05-171250.22PUT0 1630FALSE00
2024-05-171300.1PUT32 37637.91FALSE-0.05-0.33
2024-05-171350.15PUT2 32833.38FALSE00
2024-05-171380PUT0 030.8FALSE00
2024-05-171390PUT0 030.71FALSE00
2024-05-171400.28PUT2 1104229.93FALSE0.030.12
2024-05-171410PUT0 028.84FALSE00
2024-05-171420.3PUT0 1828.3FALSE00
2024-05-171430.49PUT0 1327.61FALSE00
2024-05-171440.42PUT0 226.8FALSE00
2024-05-171450.55PUT32 61726.59FALSE0.050.1
2024-05-171460.8PUT0 326.47FALSE00
2024-05-171470.67PUT0 4126.37FALSE00
2024-05-171481.2PUT6 7726.02FALSE0.450.6
2024-05-171491.15PUT0 50825.92FALSE00
2024-05-171501.35PUT2 37425.34FALSE0.30.29
2024-05-17152.51.97PUT10 2325.14FALSE0.180.1
2024-05-171552.77PUT7 32124.65FALSE0.220.09
2024-05-17157.53.9PUT6 7023.91TRUE0.50.15
2024-05-171605.3PUT0 30122.6TRUE00
2024-05-17162.50PUT0 027.04TRUE00
2024-05-171658.5PUT0 923.89TRUE00
2024-05-17167.50PUT0 030.65TRUE00
2024-05-1717021.1PUT0 022.85TRUE00
2024-05-17172.50PUT0 022.89TRUE00
2024-05-171750PUT0 027.47TRUE00
2024-05-17177.50PUT0 028.31TRUE00
2024-05-171800PUT0 055.3TRUE00
2024-05-171850PUT0 064.58TRUE00
2024-05-171900PUT0 050.72TRUE00
2024-05-171950PUT0 080.05TRUE00
2024-05-172000PUT0 061.1TRUE00
2024-05-172050PUT0 090.81TRUE00
2024-05-172100PUT0 097.72TRUE00
2024-05-172150PUT0 0101.79TRUE00
2024-05-172200PUT0 0106.97TRUE00
2024-05-172250PUT0 0111.97TRUE00
2024-05-24750CALL0 0147.83TRUE00
2024-05-24800CALL0 0135.85TRUE00
2024-05-24850CALL0 0124.59TRUE00
2024-05-24900CALL0 0117.43TRUE00
2024-05-24950CALL0 0110.15TRUE00
2024-05-241000CALL0 094.32TRUE00
2024-05-241050CALL0 089.34TRUE00
2024-05-241100CALL0 081.47TRUE00
2024-05-241150CALL0 077.73TRUE00
2024-05-241200CALL0 067.02TRUE00
2024-05-241250CALL0 054.88TRUE00
2024-05-241300CALL0 051.67TRUE00
2024-05-241350CALL0 039.75TRUE00
2024-05-241400CALL0 035.62TRUE00
2024-05-2414513.8CALL0 1330.09TRUE00
2024-05-241508.12CALL5 629.19TRUE8.120
2024-05-241554.85CALL5 2927.32TRUE-1.15-0.19
2024-05-241603.51CALL0 4325.49FALSE00
2024-05-241651.45CALL2 2225.29FALSE1.450
2024-05-241700.81CALL0 524.61FALSE00
2024-05-241751.58CALL0 723.8FALSE00
2024-05-241800.92CALL0 50FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300.32PUT0 20036.02FALSE00
2024-05-241350.35PUT0 132.47FALSE00
2024-05-241400.35PUT0 20428.6FALSE00
2024-05-241450.8PUT0 926.44FALSE00
2024-05-241501.47PUT0 624.95FALSE00
2024-05-241553.3PUT4 4423.22FALSE3.30
2024-05-241607.6PUT0 222.84TRUE00
2024-05-241650PUT0 021.39TRUE00
2024-05-241700PUT0 037.1TRUE00
2024-05-241750PUT0 033.8TRUE00
2024-05-241800PUT0 031.79TRUE00
2024-05-241850PUT0 058.26TRUE00
2024-05-241900PUT0 064.21TRUE00
2024-05-241950PUT0 036.07TRUE00
2024-05-242000PUT0 075.22TRUE00
2024-05-242050PUT0 048.26TRUE00
2024-05-242100PUT0 051.99TRUE00
2024-05-242150PUT0 082.64TRUE00
2024-05-242200PUT0 093.41TRUE00
2024-05-242250PUT0 096.55TRUE00
2024-05-242300PUT0 068.85TRUE00
2024-05-31750CALL0 0143.03TRUE00
2024-05-31800CALL0 0125.33TRUE00
2024-05-31850CALL0 0116.49TRUE00
2024-05-31900CALL0 092.53TRUE00
2024-05-31950CALL0 098.54TRUE00
2024-05-311000CALL0 082.79TRUE00
2024-05-311050CALL0 082.03TRUE00
2024-05-311100CALL0 077.58TRUE00
2024-05-311150CALL0 068.42TRUE00
2024-05-311200CALL0 055.09TRUE00
2024-05-311250CALL0 053.46TRUE00
2024-05-311300CALL0 046.5TRUE00
2024-05-311350CALL0 039.53TRUE00
2024-05-311400CALL0 035.86TRUE00
2024-05-311459.1CALL0 628.2TRUE00
2024-05-311507.9CALL0 833.59TRUE00
2024-05-311556.37CALL0 4326.64TRUE00
2024-05-311603.78CALL0 1325.9FALSE00
2024-05-311651.6CALL5 1125.14FALSE1.60
2024-05-311700.75CALL1 2423.43FALSE-0.3-0.29
2024-05-311750CALL0 024.25FALSE00
2024-05-311800CALL0 025.41FALSE00
2024-05-311850.38CALL0 50FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050.05PUT0 10FALSE00
2024-05-311100.39PUT0 10FALSE00
2024-05-311150.36PUT0 50FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 00FALSE00
2024-05-311300.24PUT0 233.76FALSE00
2024-05-311350.37PUT0 828.56FALSE00
2024-05-311400.55PUT0 327.38FALSE00
2024-05-311452.58PUT0 725.95FALSE00
2024-05-311501.88PUT0 3124.78FALSE00
2024-05-311554.42PUT0 524.35FALSE00
2024-05-311606.95PUT0 322.82TRUE00
2024-05-311650PUT0 023.37TRUE00
2024-05-311700PUT0 027.17TRUE00
2024-05-311750PUT0 018.73TRUE00
2024-05-311800PUT0 039.17TRUE00
2024-05-311850PUT0 052.61TRUE00
2024-05-311900PUT0 053.45TRUE00
2024-05-311950PUT0 040.69TRUE00
2024-05-312000PUT0 067TRUE00
2024-05-312050PUT0 071.62TRUE00
2024-05-312100PUT0 077.04TRUE00
2024-05-312150PUT0 079.26TRUE00
2024-05-312200PUT0 083.34TRUE00
2024-05-312250PUT0 087.27TRUE00
2024-05-312300PUT0 060.76TRUE00
2024-06-07900CALL0 0107.78TRUE00
2024-06-07950CALL0 092.41TRUE00
2024-06-071000CALL0 086.97TRUE00
2024-06-071050CALL0 077.81TRUE00
2024-06-071100CALL0 072.45TRUE00
2024-06-071150CALL0 063.2TRUE00
2024-06-071200CALL0 058.6TRUE00
2024-06-071250CALL0 051.84TRUE00
2024-06-071300CALL0 043.45TRUE00
2024-06-071350CALL0 041.25TRUE00
2024-06-071400CALL0 036.53TRUE00
2024-06-071450CALL0 031.34TRUE00
2024-06-071500CALL0 030.54TRUE00
2024-06-071550CALL0 025.42TRUE00
2024-06-071600CALL0 026.48FALSE00
2024-06-071650CALL0 025.58FALSE00
2024-06-071700CALL0 026.15FALSE00
2024-06-071750CALL0 025.82FALSE00
2024-06-071800CALL0 00FALSE00
2024-06-071850CALL0 00FALSE00
2024-06-071900CALL0 00FALSE00
2024-06-071950CALL0 00FALSE00
2024-06-072000CALL0 00FALSE00
2024-06-072050CALL0 00FALSE00
2024-06-072100CALL0 00FALSE00
2024-06-072150CALL0 00FALSE00
2024-06-072200CALL0 00FALSE00
2024-06-072250CALL0 00FALSE00
2024-06-072300CALL0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 00FALSE00
2024-06-071200PUT0 00FALSE00
2024-06-071250PUT0 00FALSE00
2024-06-071300PUT0 00FALSE00
2024-06-071350PUT0 031.06FALSE00
2024-06-071400PUT0 027.27FALSE00
2024-06-071450PUT0 025.99FALSE00
2024-06-071500PUT0 025.07FALSE00
2024-06-071554.4PUT1 024.49FALSE4.40
2024-06-071600PUT0 022.94TRUE00
2024-06-071650PUT0 022.73TRUE00
2024-06-071700PUT0 018.1TRUE00
2024-06-071750PUT0 036.18TRUE00
2024-06-071800PUT0 041.69TRUE00
2024-06-071850PUT0 047.62TRUE00
2024-06-071900PUT0 052.53TRUE00
2024-06-071950PUT0 034.85TRUE00
2024-06-072000PUT0 043.62TRUE00
2024-06-072050PUT0 065.88TRUE00
2024-06-072100PUT0 069.02TRUE00
2024-06-072150PUT0 073.87TRUE00
2024-06-072200PUT0 077.65TRUE00
2024-06-072250PUT0 080.31TRUE00
2024-06-072300PUT0 084.83TRUE00
2024-06-21600CALL0 0131.09TRUE00
2024-06-216596.3CALL0 0130.71TRUE00
2024-06-217060.5CALL0 0125.56TRUE00
2024-06-21750CALL0 0120.01TRUE00
2024-06-218042.4CALL0 0108.35TRUE00
2024-06-218544.98CALL0 098.43TRUE00
2024-06-219064.5CALL0 091.03TRUE00
2024-06-219558.51CALL0 184.78TRUE00
2024-06-2110049CALL0 1576.31TRUE00
2024-06-2110552.43CALL0 073.29TRUE00
2024-06-2111044.91CALL0 067.88TRUE00
2024-06-2111542.01CALL0 7658.46TRUE00
2024-06-2112032.3CALL0 6553.9TRUE00
2024-06-2112529.3CALL0 11148.64TRUE00
2024-06-2113019.8CALL0 21643.67TRUE00
2024-06-2113523.9CALL0 19137.73TRUE00
2024-06-2114018.5CALL2 27032.67TRUE18.50
2024-06-2114514.97CALL0 81628.55TRUE00
2024-06-211509.99CALL7 109728.54TRUE9.990
2024-06-211557.6CALL10 182327.89TRUE-0.75-0.09
2024-06-211605CALL56 34326.56FALSE-0.3-0.06
2024-06-211653.1CALL5 81925.68FALSE-0.4-0.11
2024-06-211701.55CALL19 1086624.46FALSE-0.45-0.23
2024-06-211750.85CALL2 156123.53FALSE-0.3-0.26
2024-06-211800.6CALL0 28923.6FALSE00
2024-06-211850.3CALL0 38623.12FALSE00
2024-06-211900.15CALL0 54223.38FALSE00
2024-06-211950.05CALL0 3460FALSE00
2024-06-212000.23CALL0 60FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-212200.9CALL0 10FALSE00
2024-06-212300.15CALL0 510FALSE00
2024-06-21600.05PUT0 1720FALSE00
2024-06-21650.03PUT0 710FALSE00
2024-06-21700.05PUT0 3450FALSE00
2024-06-21750.06PUT0 3470FALSE00
2024-06-21800.05PUT0 1590FALSE00
2024-06-21850.09PUT0 240FALSE00
2024-06-21900.05PUT0 3470FALSE00
2024-06-21950.1PUT0 2020FALSE00
2024-06-211000.05PUT0 4530FALSE00
2024-06-211050.25PUT0 3470FALSE00
2024-06-211100.15PUT0 59740.91FALSE00
2024-06-211150.15PUT0 35336.33FALSE00
2024-06-211200.15PUT1 48633.89FALSE00
2024-06-211250.3PUT1 252633.16FALSE0.30
2024-06-211300.4PUT0 84430.03FALSE00
2024-06-211350.69PUT1 152128.57FALSE0.170.33
2024-06-211401.28PUT1 200227.02FALSE0.410.47
2024-06-211451.8PUT6 1061425.04FALSE0.220.14
2024-06-211502.55PUT0 140424.33FALSE00
2024-06-211554.8PUT78 59023.06FALSE0.60.14
2024-06-211607.6PUT3 57422TRUE0.70.1
2024-06-211659.6PUT0 29721.27TRUE00
2024-06-2117015.14PUT0 13521.81TRUE00
2024-06-2117522.8PUT0 027.33TRUE00
2024-06-2118027.22PUT0 036TRUE00
2024-06-2118531.9PUT0 041.17TRUE00
2024-06-211900PUT0 045.45TRUE00
2024-06-211950PUT0 049.51TRUE00
2024-06-212000PUT0 054.86TRUE00
2024-06-212100PUT0 043.07TRUE00
2024-06-212200PUT0 068.25TRUE00
2024-06-212300PUT0 075.43TRUE00
2024-07-19750CALL0 099.18TRUE00
2024-07-19800CALL0 092.71TRUE00
2024-07-19850CALL0 091.16TRUE00
2024-07-19900CALL0 080.5TRUE00
2024-07-19950CALL0 074.12TRUE00
2024-07-191000CALL0 068.55TRUE00
2024-07-191050CALL0 063.13TRUE00
2024-07-191100CALL0 054.95TRUE00
2024-07-1911542.29CALL0 253.44TRUE00
2024-07-1912038.2CALL0 249.71TRUE00
2024-07-1912528.6CALL0 1142.73TRUE00
2024-07-1913024.55CALL0 2839.78TRUE00
2024-07-1913522.13CALL0 2934.47TRUE00
2024-07-1914013.8CALL0 631.99TRUE00
2024-07-1914516.4CALL0 9028.52TRUE00
2024-07-1915013.66CALL0 21729.99TRUE00
2024-07-191558.67CALL17 16528.5TRUE8.670
2024-07-191606.87CALL52 58227.24FALSE-0.73-0.1
2024-07-191655CALL0 14226.43FALSE00
2024-07-191702.95CALL12 19525.79FALSE-0.75-0.2
2024-07-191752.05CALL35 10325.59FALSE-0.1-0.05
2024-07-191801.15CALL7 17225.19FALSE-0.31-0.21
2024-07-191850.7CALL0 23224.34FALSE00
2024-07-191900.39CALL0 10624.69FALSE00
2024-07-191950.25CALL0 12124.42FALSE00
2024-07-192000CALL0 024.6FALSE00
2024-07-192100.2CALL0 400FALSE00
2024-07-192200.15CALL0 160FALSE00
2024-07-19750.15PUT0 20FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850.15PUT0 20FALSE00
2024-07-19900.2PUT0 300FALSE00
2024-07-19950.15PUT0 10FALSE00
2024-07-191000.22PUT0 3042.72FALSE00
2024-07-191050.15PUT0 1840.5FALSE00
2024-07-191100.4PUT0 4438.48FALSE00
2024-07-191150.8PUT0 4736.4FALSE00
2024-07-191201.25PUT0 16134.15FALSE00
2024-07-191251.26PUT0 4432.51FALSE00
2024-07-191301.01PUT1 24530.8FALSE1.010
2024-07-191351.45PUT0 9429.74FALSE00
2024-07-191402.65PUT1 17528.72FALSE0.50.23
2024-07-191453.53PUT9 11128.26FALSE0.370.12
2024-07-191504.8PUT7 27926.55FALSE0.380.09
2024-07-191557.3PUT72 11726.29FALSE7.30
2024-07-191609.9PUT193 37825.68TRUE1.20.14
2024-07-1916511.89PUT0 8725.95TRUE00
2024-07-1917014.57PUT0 127.31TRUE00
2024-07-191750PUT0 023.36TRUE00
2024-07-191800PUT0 019.56TRUE00
2024-07-191850PUT0 036.09TRUE00
2024-07-191900PUT0 039.21TRUE00
2024-07-191950PUT0 044.83TRUE00
2024-07-192000PUT0 047.65TRUE00
2024-07-192100PUT0 054.52TRUE00
2024-07-192200PUT0 059.16TRUE00
2024-08-16750CALL0 088.41TRUE00
2024-08-16800CALL0 082.49TRUE00
2024-08-16850CALL0 076.25TRUE00
2024-08-169069.82CALL0 070.32TRUE00
2024-08-16950CALL0 068.1TRUE00
2024-08-161000CALL0 061.11TRUE00
2024-08-161050CALL0 055.34TRUE00
2024-08-1611035.91CALL0 1051.4TRUE00
2024-08-1611542.8CALL0 047.75TRUE00
2024-08-1612033.6CALL0 544.6TRUE00
2024-08-1612533.95CALL0 2243.06TRUE00
2024-08-1613033.45CALL0 535.11TRUE00
2024-08-1613525.88CALL0 436.36TRUE00
2024-08-1614012.8CALL0 2031.69TRUE00
2024-08-1614517.5CALL0 21628.58TRUE00
2024-08-1615013.5CALL0 10928.01TRUE00
2024-08-161559.8CALL4 3327.79TRUE9.80
2024-08-161608.4CALL0 14026.98FALSE00
2024-08-161655.3CALL17 10726.29FALSE5.30
2024-08-161703.8CALL8 9125.77FALSE3.80
2024-08-161752.7CALL3 8925.48FALSE2.70
2024-08-161802.4CALL0 46025.3FALSE00
2024-08-161851.11CALL0 15525.16FALSE00
2024-08-161901.08CALL0 2924.94FALSE00
2024-08-161950CALL0 023.79FALSE00
2024-08-162000.7CALL0 4824.78FALSE00
2024-08-162100.17CALL0 3425.32FALSE00
2024-08-162200.25CALL0 430FALSE00
2024-08-162300CALL0 00FALSE00
2024-08-16750.15PUT0 50FALSE00
2024-08-16800.2PUT0 1220FALSE00
2024-08-16850.12PUT0 130FALSE00
2024-08-16900.5PUT0 144.78FALSE00
2024-08-16950.35PUT0 2942.82FALSE00
2024-08-161000.52PUT0 440.42FALSE00
2024-08-161050.4PUT0 3838.85FALSE00
2024-08-161100.75PUT0 3936.7FALSE00
2024-08-161151.35PUT0 53934.84FALSE00
2024-08-161201.7PUT0 12733.5FALSE00
2024-08-161252.25PUT0 4031.84FALSE00
2024-08-161301.73PUT0 3530.49FALSE00
2024-08-161352.3PUT1 14229.72FALSE0.30.15
2024-08-161402.94PUT0 5128.48FALSE00
2024-08-161454.09PUT0 19027.9FALSE00
2024-08-161506.7PUT0 9026.82FALSE00
2024-08-161558.4PUT103 26026.11FALSE0.90.12
2024-08-1616011.1PUT6 7925.6TRUE1.10.11
2024-08-1616513.9PUT0 3627.57TRUE00
2024-08-1617017.8PUT31 3622.85TRUE2.10.13
2024-08-161750PUT0 023.61TRUE00
2024-08-1618032.65PUT0 223.89TRUE00
2024-08-1618532.2PUT0 027.6TRUE00
2024-08-161900PUT0 031.18TRUE00
2024-08-161950PUT0 037.72TRUE00
2024-08-1620045.42PUT0 039.09TRUE00
2024-08-162100PUT0 046.11TRUE00
2024-08-162200PUT0 050.64TRUE00
2024-08-162300PUT0 055.39TRUE00
2024-09-20750CALL0 078.77TRUE00
2024-09-20800CALL0 067.36TRUE00
2024-09-20850CALL0 068.73TRUE00
2024-09-20900CALL0 057.18TRUE00
2024-09-20950CALL0 058.59TRUE00
2024-09-2010053.3CALL0 151.57TRUE00
2024-09-201050CALL0 050.29TRUE00
2024-09-201100CALL0 047.21TRUE00
2024-09-201150CALL0 043.42TRUE00
2024-09-2012037.54CALL2 241.92TRUE37.540
2024-09-2012536.7CALL0 538.15TRUE00
2024-09-2013024.33CALL0 1731.33TRUE00
2024-09-2013522.6CALL0 1030.23TRUE00
2024-09-2014016.35CALL0 430.75TRUE00
2024-09-2014519.7CALL0 9830.09TRUE00
2024-09-2015012.92CALL0 38529.03TRUE00
2024-09-2015510.9CALL0 10928.23TRUE00
2024-09-201608.8CALL5 6127.22FALSE8.80
2024-09-201656.5CALL0 35526.74FALSE00
2024-09-201703.7CALL0 6026.15FALSE00
2024-09-201752.9CALL0 11625.64FALSE00
2024-09-201802.7CALL0 10925.48FALSE00
2024-09-201853.6CALL0 3325.28FALSE00
2024-09-201901.5CALL0 2425.11FALSE00
2024-09-201951.17CALL0 2624.88FALSE00
2024-09-202000.7CALL0 2724.98FALSE00
2024-09-202100.15CALL0 1424.94FALSE00
2024-09-202200CALL0 024.93FALSE00
2024-09-202300.3CALL0 100FALSE00
2024-09-202400CALL0 00FALSE00
2024-09-20750.15PUT0 30FALSE00
2024-09-20800.2PUT0 1050.63FALSE00
2024-09-20850PUT0 045.71FALSE00
2024-09-20901.03PUT0 943.96FALSE00
2024-09-20950.53PUT0 2141.79FALSE00
2024-09-201000.88PUT0 9139.37FALSE00
2024-09-201050.9PUT0 2637.48FALSE00
2024-09-201101.23PUT0 6335.8FALSE00
2024-09-201151.75PUT0 034.15FALSE00
2024-09-201201.3PUT1 8632.93FALSE1.30
2024-09-201253.1PUT0 3731FALSE00
2024-09-201304PUT0 42829.86FALSE00
2024-09-201354.9PUT0 21328.96FALSE00
2024-09-201404.2PUT2 6327.98FALSE4.20
2024-09-201455.3PUT0 21327.29FALSE00
2024-09-201506.72PUT0 5126.41FALSE00
2024-09-201558.7PUT0 6825.81FALSE00
2024-09-2016011.1PUT0 10425.13TRUE00
2024-09-2016513.7PUT0 14324.48TRUE00
2024-09-2017016.6PUT0 1224.12TRUE00
2024-09-201750PUT0 024.06TRUE00
2024-09-201800PUT0 024.94TRUE00
2024-09-201850PUT0 024.39TRUE00
2024-09-201900PUT0 028.95TRUE00
2024-09-201950PUT0 033.77TRUE00
2024-09-202000PUT0 035.96TRUE00
2024-09-202100PUT0 040.39TRUE00
2024-09-202200PUT0 044.92TRUE00
2024-09-202300PUT0 049.66TRUE00
2024-09-202400PUT0 049.74TRUE00
2024-11-15800CALL0 057.9TRUE00
2024-11-15850CALL0 060.22TRUE00
2024-11-15900CALL0 050.83TRUE00
2024-11-15950CALL0 055.69TRUE00
2024-11-151000CALL0 049.23TRUE00
2024-11-151050CALL0 045.67TRUE00
2024-11-1511046.26CALL0 144.6TRUE00
2024-11-151150CALL0 039.83TRUE00
2024-11-151200CALL0 038.9TRUE00
2024-11-151250CALL0 035.9TRUE00
2024-11-151300CALL0 035.37TRUE00
2024-11-1513523.95CALL0 131.67TRUE00
2024-11-1514016.27CALL0 230.99TRUE00
2024-11-1514521.27CALL0 329.87TRUE00
2024-11-1515011.9CALL0 1629.03TRUE00
2024-11-1515510.3CALL0 229.84TRUE00
2024-11-1516010.6CALL0 1128.24FALSE00
2024-11-151658CALL0 2127.46FALSE00
2024-11-1517010CALL0 2227.06FALSE00
2024-11-151754.2CALL0 1326.5FALSE00
2024-11-151806.2CALL0 425.92FALSE00
2024-11-151854.1CALL0 426.07FALSE00
2024-11-151901.95CALL0 1726.01FALSE00
2024-11-151950CALL0 025.85FALSE00
2024-11-152001.85CALL0 125.63FALSE00
2024-11-152101.8CALL0 125.58FALSE00
2024-11-152200CALL0 025.29FALSE00
2024-11-152300CALL0 025.4FALSE00
2024-11-152400CALL0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15901PUT0 642.63FALSE00
2024-11-15950PUT0 040.56FALSE00
2024-11-151001.55PUT0 1538.8FALSE00
2024-11-151051.6PUT0 536.78FALSE00
2024-11-151101.25PUT0 1235.26FALSE00
2024-11-151151.86PUT0 2433.97FALSE00
2024-11-151202.15PUT0 6832.75FALSE00
2024-11-151254.6PUT0 10331.71FALSE00
2024-11-151305.8PUT0 2030.79FALSE00
2024-11-151350PUT0 029.95FALSE00
2024-11-151409PUT0 830.17FALSE00
2024-11-1514510.5PUT0 229.4FALSE00
2024-11-151500PUT0 027.81FALSE00
2024-11-1515516.4PUT0 2027.35FALSE00
2024-11-151600PUT0 027.53TRUE00
2024-11-1516515.6PUT0 1724.48TRUE00
2024-11-151700PUT0 026.55TRUE00
2024-11-1517521PUT0 1725.33TRUE00
2024-11-1518025.9PUT0 126.47TRUE00
2024-11-151850PUT0 024.35TRUE00
2024-11-151900PUT0 026.86TRUE00
2024-11-151950PUT0 027.16TRUE00
2024-11-152000PUT0 022.29TRUE00
2024-11-152100PUT0 035.65TRUE00
2024-11-152200PUT0 039.66TRUE00
2024-11-152300PUT0 043.84TRUE00
2024-11-152400PUT0 046.52TRUE00
2024-12-20750CALL0 066.88TRUE00
2024-12-20800CALL0 061.3TRUE00
2024-12-20850CALL0 056.82TRUE00
2024-12-20900CALL0 053.54TRUE00
2024-12-209557.55CALL0 549.38TRUE00
2024-12-2010054.15CALL0 145.39TRUE00
2024-12-201050CALL0 042.07TRUE00
2024-12-201100CALL0 040.84TRUE00
2024-12-201150CALL0 039.04TRUE00
2024-12-201200CALL0 034.05TRUE00
2024-12-2012537.04CALL0 435.22TRUE00
2024-12-2013029.7CALL0 333.62TRUE00
2024-12-2013524CALL0 3832.49TRUE00
2024-12-2014020.13CALL0 631.45TRUE00
2024-12-2014519.11CALL0 830.43TRUE00
2024-12-2015015.5CALL0 7529.7TRUE00
2024-12-2015511.25CALL0 2128.9TRUE00
2024-12-2016012.53CALL35 4928.42FALSE12.530
2024-12-201659.93CALL0 9427.61FALSE00
2024-12-201709.4CALL0 4227.31FALSE00
2024-12-201756.51CALL0 5526.91FALSE00
2024-12-201803.95CALL0 2026.56FALSE00
2024-12-201853CALL0 1826.18FALSE00
2024-12-201903.94CALL0 4225.8FALSE00
2024-12-201951.8CALL0 525.34FALSE00
2024-12-202002CALL0 1325.55FALSE00
2024-12-202102.1CALL0 1125.45FALSE00
2024-12-202200.9CALL0 125.29FALSE00
2024-12-202300CALL0 025.02FALSE00
2024-12-202400CALL0 025.19FALSE00
2024-12-20750.52PUT0 7844.79FALSE00
2024-12-20800.62PUT0 643.34FALSE00
2024-12-20851PUT0 1543.3FALSE00
2024-12-20901.5PUT0 1240.99FALSE00
2024-12-20951.15PUT0 3839.33FALSE00
2024-12-201001.03PUT2 1537.26FALSE1.030
2024-12-201051.25PUT0 1735.86FALSE00
2024-12-201102.5PUT0 1534.46FALSE00
2024-12-201153.5PUT0 4033.12FALSE00
2024-12-201202.75PUT0 1531.97FALSE00
2024-12-201253.2PUT0 1931.75FALSE00
2024-12-201304.2PUT1 1930.46FALSE4.20
2024-12-201354.99PUT0 2429.48FALSE00
2024-12-201406.2PUT0 3228.67FALSE00
2024-12-2014511.4PUT0 1228.04FALSE00
2024-12-2015012.85PUT0 4427.62FALSE00
2024-12-2015514.6PUT0 4327.05FALSE00
2024-12-2016019.3PUT0 3226.31TRUE00
2024-12-2016516.4PUT0 4926TRUE00
2024-12-201700PUT0 023.47TRUE00
2024-12-201750PUT0 025.15TRUE00
2024-12-201800PUT0 025.62TRUE00
2024-12-201850PUT0 025.14TRUE00
2024-12-201900PUT0 025.02TRUE00
2024-12-201950PUT0 025.1TRUE00
2024-12-202000PUT0 028.52TRUE00
2024-12-202100PUT0 033.27TRUE00
2024-12-202200PUT0 029.33TRUE00
2024-12-202300PUT0 041.36TRUE00
2024-12-202400PUT0 044.71TRUE00
2025-01-176095CALL0 268.97TRUE00
2025-01-176587.45CALL0 2471.92TRUE00
2025-01-177076.5CALL0 163.51TRUE00
2025-01-177577.2CALL0 061.71TRUE00
2025-01-178071.85CALL0 657.27TRUE00
2025-01-178568.74CALL0 854.09TRUE00
2025-01-179060.53CALL0 2950.61TRUE00
2025-01-179558.82CALL0 2947.77TRUE00
2025-01-1710054.4CALL0 6846.62TRUE00
2025-01-1710539.1CALL0 1843.15TRUE00
2025-01-1711050.55CALL0 19442.7TRUE00
2025-01-1711541.05CALL0 26338.25TRUE00
2025-01-1712038.72CALL0 17835.66TRUE00
2025-01-1712535CALL1 37435.08TRUE350
2025-01-1713031.5CALL1 17434.85TRUE-2.1-0.06
2025-01-1713528.66CALL50 22931.45TRUE28.660
2025-01-1714019.35CALL0 30531.51TRUE00
2025-01-1714517.44CALL0 10630.74TRUE00
2025-01-1715019.72CALL0 34129.45TRUE00
2025-01-1715516.5CALL0 49828.25TRUE00
2025-01-1716014.66CALL0 21028.83FALSE00
2025-01-1716511.4CALL1 24727.49FALSE11.40
2025-01-1717010.3CALL0 19827.73FALSE00
2025-01-171758.7CALL0 37527.33FALSE00
2025-01-171806.51CALL0 32127FALSE00
2025-01-171853.63CALL0 7126.68FALSE00
2025-01-171902.7CALL0 58826.26FALSE00
2025-01-171953.65CALL0 4326.05FALSE00
2025-01-172002.7CALL2 6925.7FALSE2.70
2025-01-172101.15CALL0 4025.77FALSE00
2025-01-172201.2CALL0 10125.56FALSE00
2025-01-172300.7CALL0 4425.61FALSE00
2025-01-172400.3CALL0 11425.49FALSE00
2025-01-172500.2CALL0 10625.31FALSE00
2025-01-17600.32PUT0 30353.99FALSE00
2025-01-17650.35PUT0 27750.5FALSE00
2025-01-17700.4PUT0 6748.28FALSE00
2025-01-17750.5PUT0 17146.35FALSE00
2025-01-17800.7PUT0 37844.56FALSE00
2025-01-17850.8PUT0 49542.55FALSE00
2025-01-17900.9PUT0 25441.11FALSE00
2025-01-17951.2PUT0 19539.38FALSE00
2025-01-171002.03PUT0 27937.96FALSE00
2025-01-171051.9PUT0 29236.41FALSE00
2025-01-171102.25PUT0 74235.11FALSE00
2025-01-171152.75PUT0 52233.92FALSE00
2025-01-171203.23PUT0 79932.77FALSE00
2025-01-171255.3PUT0 71631.76FALSE00
2025-01-171305.05PUT5 11730.93FALSE5.050
2025-01-171356.2PUT10 25030.56FALSE6.20
2025-01-171407.19PUT0 29229.35FALSE00
2025-01-1714513.75PUT0 10428.72FALSE00
2025-01-1715010.5PUT0 27428.02FALSE00
2025-01-1715512.23PUT0 41027.34FALSE00
2025-01-1716015.2PUT44 19926.83TRUE15.20
2025-01-1716517.8PUT49 12726.19TRUE17.80
2025-01-1717022.6PUT0 1225.99TRUE00
2025-01-1717555.75PUT0 026.09TRUE00
2025-01-1718031.1PUT0 027.03TRUE00
2025-01-171850PUT0 026.64TRUE00
2025-01-1719035.5PUT0 026.36TRUE00
2025-01-171950PUT0 026.36TRUE00
2025-01-1720071.9PUT0 023TRUE00
2025-01-1721048.25PUT0 033TRUE00
2025-01-1722055.55PUT0 029.89TRUE00
2025-01-172300PUT0 039.74TRUE00
2025-01-1724073.51PUT0 032.44TRUE00
2025-01-17250110.4PUT0 044.41TRUE00
2025-06-208075.24CALL0 147.48TRUE00
2025-06-20850CALL0 046.27TRUE00
2025-06-209070.42CALL0 344.94TRUE00
2025-06-20950CALL0 042.35TRUE00
2025-06-201000CALL0 040.48TRUE00
2025-06-201050CALL0 038TRUE00
2025-06-201100CALL0 037.15TRUE00
2025-06-201150CALL0 036.39TRUE00
2025-06-201200CALL0 036.73TRUE00
2025-06-2012539CALL0 133.07TRUE00
2025-06-201300CALL0 033.38TRUE00
2025-06-201350CALL0 032.33TRUE00
2025-06-2014024CALL0 632.04TRUE00
2025-06-2014527.68CALL0 130.76TRUE00
2025-06-2015022.22CALL0 830.48TRUE00
2025-06-2015521.1CALL0 629.75TRUE00
2025-06-2016018.95CALL0 229.3FALSE00
2025-06-2016516.02CALL0 128.73FALSE00
2025-06-2017014.23CALL0 228.19FALSE00
2025-06-201750CALL0 027.84FALSE00
2025-06-201800CALL0 027.46FALSE00
2025-06-201850CALL0 027.14FALSE00
2025-06-201905CALL0 626.82FALSE00
2025-06-201954.78CALL0 226.68FALSE00
2025-06-202005.88CALL0 126.6FALSE00
2025-06-202100CALL0 026.39FALSE00
2025-06-202202.45CALL0 425.69FALSE00
2025-06-202302.7CALL0 125.7FALSE00
2025-06-202400CALL0 025.73FALSE00
2025-06-20801.2PUT0 840.65FALSE00
2025-06-20851.73PUT0 242.92FALSE00
2025-06-20900PUT0 038.59FALSE00
2025-06-20950PUT0 036.87FALSE00
2025-06-201003.55PUT0 235.88FALSE00
2025-06-201053.2PUT0 135.09FALSE00
2025-06-201105PUT0 234.08FALSE00
2025-06-201156PUT0 2833.32FALSE00
2025-06-201200PUT0 032.41FALSE00
2025-06-201256.5PUT10 031.7FALSE6.50
2025-06-201307.81PUT0 130.6FALSE00
2025-06-201359.6PUT0 1030.14FALSE00
2025-06-201400PUT0 029.28FALSE00
2025-06-2014515.5PUT0 128.66FALSE00
2025-06-2015013.53PUT0 228.07FALSE00
2025-06-2015519.4PUT0 327.64FALSE00
2025-06-2016018.25PUT2 126.74TRUE18.250
2025-06-201650PUT0 026.68TRUE00
2025-06-201700PUT0 026.22TRUE00
2025-06-201750PUT0 025.65TRUE00
2025-06-201800PUT0 025.4TRUE00
2025-06-201850PUT0 025.03TRUE00
2025-06-201900PUT0 024.69TRUE00
2025-06-201950PUT0 021.71TRUE00
2025-06-202000PUT0 022.62TRUE00
2025-06-202100PUT0 022.97TRUE00
2025-06-202200PUT0 031.96TRUE00
2025-06-202300PUT0 034.91TRUE00
2025-06-202400PUT0 037.69TRUE00
2026-01-166092CALL0 054.1TRUE00
2026-01-166593.05CALL0 050.49TRUE00
2026-01-167088.09CALL0 147.59TRUE00
2026-01-167579.91CALL0 144.77TRUE00
2026-01-168075.27CALL0 843.16TRUE00
2026-01-16850CALL0 042.07TRUE00
2026-01-16900CALL0 039.39TRUE00
2026-01-16950CALL0 038.91TRUE00
2026-01-1610052.3CALL0 137.43TRUE00
2026-01-1610527.2CALL0 336.41TRUE00
2026-01-1611045.25CALL0 535.22TRUE00
2026-01-1611517CALL0 434.7TRUE00
2026-01-1612038.1CALL0 25735.22TRUE00
2026-01-1612532.9CALL0 2233.66TRUE00
2026-01-1613035.65CALL0 3032.51TRUE00
2026-01-1613538.63CALL0 631.91TRUE00
2026-01-1614028.66CALL0 1732.37TRUE00
2026-01-1614530.77CALL0 3830.8TRUE00
2026-01-1615027.54CALL1 10430.6TRUE-0.43-0.02
2026-01-1615524.94CALL1 4830.03TRUE-0.56-0.02
2026-01-1616021.9CALL3 5629.48FALSE21.90
2026-01-1616515.6CALL0 4328.94FALSE00
2026-01-1617020.35CALL0 6928.67FALSE00
2026-01-1617511.92CALL0 2228.29FALSE00
2026-01-1618014.69CALL0 5527.86FALSE00
2026-01-1618511.5CALL0 11627.53FALSE00
2026-01-1619011.39CALL0 3727.43FALSE00
2026-01-161956.87CALL0 2127.18FALSE00
2026-01-162009CALL0 4126.98FALSE00
2026-01-162107.09CALL0 826.58FALSE00
2026-01-162206.13CALL0 426.41FALSE00
2026-01-162304.68CALL0 1026.28FALSE00
2026-01-162400CALL0 026.18FALSE00
2026-01-16601.26PUT0 2645.36FALSE00
2026-01-16651.7PUT0 12545.07FALSE00
2026-01-16701.67PUT0 343.12FALSE00
2026-01-16751.85PUT0 2442.54FALSE00
2026-01-16803.4PUT0 1640FALSE00
2026-01-16854.3PUT0 238.86FALSE00
2026-01-16903.3PUT0 937.66FALSE00
2026-01-16956PUT0 736.56FALSE00
2026-01-161006.7PUT0 2035.59FALSE00
2026-01-161055.63PUT0 7034.7FALSE00
2026-01-161106.07PUT0 933.76FALSE00
2026-01-161157.03PUT0 3332.86FALSE00
2026-01-161209.1PUT0 27632.18FALSE00
2026-01-161259.3PUT0 24331.57FALSE00
2026-01-1613011.27PUT0 2430.85FALSE00
2026-01-1613512PUT0 5430.1FALSE00
2026-01-1614019PUT0 1429.46FALSE00
2026-01-1614517.1PUT0 330.05FALSE00
2026-01-1615019.3PUT0 1428.37FALSE00
2026-01-1615520PUT2 428.55FALSE200
2026-01-1616029.26PUT0 927.33TRUE00
2026-01-1616526.4PUT0 026.94TRUE00
2026-01-1617028.79PUT0 626.52TRUE00
2026-01-161750PUT0 026.02TRUE00
2026-01-1618042.6PUT0 1026.28TRUE00
2026-01-161850PUT0 026.47TRUE00
2026-01-1619050.73PUT0 025.12TRUE00
2026-01-161950PUT0 024.8TRUE00
2026-01-1620049.19PUT0 1424.4TRUE00
2026-01-162100PUT0 025.16TRUE00
2026-01-1622072.48PUT0 022.2TRUE00
2026-01-162300PUT0 030.75TRUE00
2026-01-162400PUT0 033.23TRUE00

Latest PNC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$155.6
Jun 13, 2022 7:59 PM EST5$155.58
Jun 13, 2022 7:59 PM EST6$155.54
Jun 13, 2022 7:59 PM EST22$155.51
Jun 13, 2022 7:59 PM EST100$155.55

The PNC Financial Services Group, Inc (PNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000020/0000713676-19-000020-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000025/0000713676-19-000025-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000027/0000713676-19-000027-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000030/0000713676-19-000030-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000055/0000713676-19-000055-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm
2019-11-048-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000036/0000713676-20-000036-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/713676/000071367620000042/0000713676-20-000042-index.htm
2020-03-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000052/0000713676-20-000052-index.htm
2020-03-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000054/0000713676-20-000054-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000071367620000059/0000713676-20-000059-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000068/0000713676-20-000068-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000070/0000713676-20-000070-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000074/0000713676-20-000074-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000078/0000713676-20-000078-index.htm
2020-05-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/713676/000071367620000084/0000713676-20-000084-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000089/0000713676-20-000089-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000092/0000713676-20-000092-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000096/0000713676-20-000096-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000100/0000713676-20-000100-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000107/0000713676-20-000107-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000115/0000713676-20-000115-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000117/0000713676-20-000117-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000122/0000713676-20-000122-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000130/0000713676-20-000130-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000071367620000135/0000713676-20-000135-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/713676/000071367620000139/0000713676-20-000139-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm
2020-09-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/713676/000087666120000731/0000876661-20-000731-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm
2019-05-1013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319004273/0000950123-19-004273-index.htm
2019-08-0913F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319007416/0000950123-19-007416-index.htm
2019-11-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012319010365/0000950123-19-010365-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320001059/0000950123-20-001059-index.htm
2020-05-0813F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320004151/0000950123-20-004151-index.htm
2020-08-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320007849/0000950123-20-007849-index.htm
2020-08-2813F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320009394/0000950123-20-009394-index.htm
2020-11-0613F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/713676/000095012320010925/0000950123-20-010925-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000110465920018492/0001104659-20-018492-index.htm
2019-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/713676/000119312519071394/0001193125-19-071394-index.htm
2019-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/713676/000119312519071398/0001193125-19-071398-index.htm
2019-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519107279/0001193125-19-107279-index.htm
2019-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm
2019-04-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519108995/0001193125-19-108995-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519113587/0001193125-19-113587-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519143682/0001193125-19-143682-index.htm
2019-06-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm
2019-07-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519196097/0001193125-19-196097-index.htm
2019-07-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm
2019-07-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519197829/0001193125-19-197829-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/713676/000119312519199994/0001193125-19-199994-index.htm
2019-10-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312519277007/0001193125-19-277007-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312519277850/0001193125-19-277850-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312519278851/0001193125-19-278851-index.htm
2020-01-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/713676/000119312520008539/0001193125-20-008539-index.htm
2020-01-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm
2020-01-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/713676/000119312520009805/0001193125-20-009805-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027533/0001193125-20-027533-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027542/0001193125-20-027542-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027596/0001193125-20-027596-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027608/0001193125-20-027608-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027623/0001193125-20-027623-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027649/0001193125-20-027649-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027662/0001193125-20-027662-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027668/0001193125-20-027668-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027675/0001193125-20-027675-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027682/0001193125-20-027682-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027691/0001193125-20-027691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520027697/0001193125-20-027697-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520036819/0001193125-20-036819-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138690/0001193125-20-138690-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520138695/0001193125-20-138695-index.htm
2020-05-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000119312520149392/0001193125-20-149392-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022983/0001209191-19-022983-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022984/0001209191-19-022984-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022985/0001209191-19-022985-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022987/0001209191-19-022987-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022989/0001209191-19-022989-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022990/0001209191-19-022990-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022991/0001209191-19-022991-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119022992/0001209191-19-022992-index.htm
2019-04-113/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119024336/0001209191-19-024336-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025955/0001209191-19-025955-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025956/0001209191-19-025956-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025957/0001209191-19-025957-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025959/0001209191-19-025959-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025960/0001209191-19-025960-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025961/0001209191-19-025961-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025962/0001209191-19-025962-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025963/0001209191-19-025963-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025964/0001209191-19-025964-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025965/0001209191-19-025965-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025966/0001209191-19-025966-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119025967/0001209191-19-025967-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052012/0001209191-19-052012-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052013/0001209191-19-052013-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052014/0001209191-19-052014-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052015/0001209191-19-052015-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052016/0001209191-19-052016-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052017/0001209191-19-052017-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119052018/0001209191-19-052018-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001643/0001209191-20-001643-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001646/0001209191-20-001646-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001648/0001209191-20-001648-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001663/0001209191-20-001663-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001666/0001209191-20-001666-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001668/0001209191-20-001668-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120001669/0001209191-20-001669-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005745/0001209191-20-005745-index.htm
2020-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120005746/0001209191-20-005746-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023270/0001209191-20-023270-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023277/0001209191-20-023277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023287/0001209191-20-023287-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023292/0001209191-20-023292-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023306/0001209191-20-023306-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023320/0001209191-20-023320-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120023330/0001209191-20-023330-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026324/0001209191-20-026324-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026326/0001209191-20-026326-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026328/0001209191-20-026328-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026332/0001209191-20-026332-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026336/0001209191-20-026336-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026340/0001209191-20-026340-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026346/0001209191-20-026346-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026349/0001209191-20-026349-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026352/0001209191-20-026352-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026355/0001209191-20-026355-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120026407/0001209191-20-026407-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040382/0001209191-20-040382-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040394/0001209191-20-040394-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040409/0001209191-20-040409-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040420/0001209191-20-040420-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040436/0001209191-20-040436-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040444/0001209191-20-040444-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045635/0001209191-20-045635-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120045637/0001209191-20-045637-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053493/0001209191-20-053493-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053494/0001209191-20-053494-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053495/0001209191-20-053495-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053496/0001209191-20-053496-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053497/0001209191-20-053497-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053499/0001209191-20-053499-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053500/0001209191-20-053500-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/713676/000120919120053969/0001209191-20-053969-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/713676/000142284920000095/0001422849-20-000095-index.htm

The PNC Financial Services Group, Inc (PNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The PNC Financial Services Group, Inc (PNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8299%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-19Gregory H KozichControllerSell10,000.00139.821,398,200.0010,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2020-02-15E William III ParsleyExecutive Vice PresidentBuy4,754.00154.13732,734.02103,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy11,224.00155.321,743,311.68104,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-16E William III ParsleyExecutive Vice PresidentBuy3,507.00154.13540,533.91105,055.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-14Robert Q ReillyExecutive Vice PresidentSell10,000.00154.501,545,000.00114,767.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-05-15RICHARD J HARSHMANDirectorBuy1,000.0097.5597,550.001,150.00https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-02-15Robert Q ReillyExecutive Vice PresidentBuy1,970.00154.13303,636.10116,737.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-15Vicki C. HennExecutive Vice PresidentBuy896.00154.13138,100.4811,680.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentSell25,000.00141.003,525,000.00117,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy2,678.00155.32415,946.9611,730.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-16Robert Q ReillyExecutive Vice PresidentBuy2,185.00154.13336,774.05118,017.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2019-12-31RICHARD B KELSONDirectorSell1,834.00159.63292,761.42119.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-11Robert Q ReillyExecutive Vice PresidentBuy3,797.00154.79587,737.63120,425.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-16Vicki C. HennExecutive Vice PresidentBuy837.00154.13129,006.8112,165.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy2,579.00155.32400,570.28121,822.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-13Robert Q ReillyExecutive Vice PresidentBuy6,990.00155.321,085,686.80127,627.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2019-07-22Michael P. LyonsExecutive Vice PresidentSell14,285.00138.841,983,335.11135,484.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell3,826.00129.14494,095.00141,610.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2019-07-24Robert Q ReillyExecutive Vice PresidentBuy25,000.0066.771,669,250.00142,228.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-11Michael P. LyonsExecutive Vice PresidentBuy8,155.00154.791,262,312.45143,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-03-02Michael P. LyonsExecutive Vice PresidentSell12,074.00128.861,555,860.47145,436.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy5,762.00155.32894,953.84146,654.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-03-10Linda R MedlerDirectorBuy5.00105.01525.0515.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell2,277.00151.72345,466.4415.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-15Michael P. LyonsExecutive Vice PresidentBuy4,254.00154.13655,669.02156,789.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-13Michael P. LyonsExecutive Vice PresidentBuy15,595.00155.322,422,215.40159,628.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-16Michael P. LyonsExecutive Vice PresidentBuy4,873.00154.13751,075.49159,727.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentSell10,000.00145.001,450,000.0018,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentSell6,000.00135.00810,000.0018,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentSell10,000.00155.001,550,000.0018,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-12-31RICHARD B KELSONDirectorBuy1,834.001,953.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4419,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-11Joseph E RockeyExecutive Vice PresidentBuy1,000.00154.79154,790.0019,893.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2019-07-19Gregory H KozichControllerBuy10,000.0020,080.00https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy2,000.0064.21128,420.0020,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-11-08Karen L. LarrimerExecutive Vice PresidentSell2,000.00152.29304,579.4021,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy2,469.00155.32383,485.0822,059.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-11Karen L. LarrimerExecutive Vice PresidentBuy1,360.00154.79210,514.4022,207.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2019-07-31Karen L. LarrimerExecutive Vice PresidentSell7,806.00142.271,110,520.5923,172.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy2,250.00155.32349,470.0024,062.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2019-04-25Joseph E RockeyExecutive Vice PresidentBuy6,000.0064.21385,260.0024,747.00https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2020-02-13Joseph E RockeyExecutive Vice PresidentBuy3,465.00155.32538,183.8024,793.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-15Joseph E RockeyExecutive Vice PresidentBuy1,668.00154.13257,088.8425,474.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-16Joseph E RockeyExecutive Vice PresidentBuy1,082.00154.13166,768.6625,870.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-11Wyk Steven C. VanExecutive Vice PresidentBuy3,198.00154.79495,018.4226,903.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13Karen L. LarrimerExecutive Vice PresidentBuy3,938.00155.32611,650.1627,230.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy1,865.00155.32289,671.8027,775.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-15Karen L. LarrimerExecutive Vice PresidentBuy1,668.00154.13257,088.8427,776.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-16Karen L. LarrimerExecutive Vice PresidentBuy1,231.00154.13189,734.0328,321.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2019-10-21Joseph E RockeyExecutive Vice PresidentBuy10,000.0064.21642,100.0028,606.00https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-12-10Joseph E RockeyExecutive Vice PresidentBuy8,000.0060.70485,600.0028,750.00https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3029,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4431,556.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-15Wyk Steven C. VanExecutive Vice PresidentBuy1,585.00154.13244,296.0532,337.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-02-28Andrew T FeldsteinDirectorBuy8,056.00123.49994,835.4432,856.00https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-13Wyk Steven C. VanExecutive Vice PresidentBuy6,222.00155.32966,401.0433,193.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-16Wyk Steven C. VanExecutive Vice PresidentBuy1,945.00154.13299,782.8533,599.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell9,343.00152.681,426,489.24361,447.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy4,881.00102.39499,741.1936,437.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-11-08WILLIAM S DEMCHAKPresident/CEOSell120,057.00152.0518,254,666.85370,790.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-02-11WILLIAM S DEMCHAKPresident/CEOBuy15,591.00154.792,413,330.89377,038.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2019-08-23CHARLES E BUNCHDirectorBuy1,000.00124.38124,380.003,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy9,054.00155.321,406,267.28393,877.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-13WILLIAM S DEMCHAKPresident/CEOBuy26,583.00155.324,128,871.56396,913.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-15WILLIAM S DEMCHAKPresident/CEOBuy7,907.00154.131,218,705.91397,884.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2040,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-16WILLIAM S DEMCHAKPresident/CEOBuy8,307.00154.131,280,357.91402,785.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy5,255.0094.92498,804.6041,692.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-03-09Andrew T FeldsteinDirectorBuy9,767.00102.39999,994.3042,623.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-07-25Stacy M. JuchnoExecutive Vice PresidentSell710.00141.90100,747.584,583.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2020-01-17CHARLES E BUNCHDirectorBuy1,000.00153.11153,109.804,781.00https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2019-11-08Gregory B. JordanGeneral Counsel and CAOSell9,500.00152.501,448,776.6048,725.00https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell10,885.00135.291,472,631.65490,847.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-09-12WILLIAM S DEMCHAKPresident/CEOSell6,247.00134.80842,076.86501,732.00https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2020-02-11Gregory B. JordanGeneral Counsel and CAOBuy3,198.00154.79495,018.4251,198.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-11Stacy M. JuchnoExecutive Vice PresidentBuy600.00154.7992,874.005,183.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-18MICHAEL J HANNONExecutive Vice PresidentSell4,178.00151.50632,954.4751,842.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy1,975.00155.32306,757.0052,244.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2019-07-22MICHAEL J HANNONExecutive Vice PresidentSell5,000.00138.41692,072.0052,417.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2020-03-12Andrew T FeldsteinDirectorBuy10,535.0094.92999,982.2053,158.00https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-11MICHAEL J HANNONExecutive Vice PresidentBuy1,120.00154.79173,364.8053,537.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy2,047.00155.32317,940.0455,241.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-13MICHAEL J HANNONExecutive Vice PresidentBuy658.00155.32102,200.5655,316.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-15MICHAEL J HANNONExecutive Vice PresidentBuy567.00154.1387,391.7155,711.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-16MICHAEL J HANNONExecutive Vice PresidentBuy640.00154.1398,643.2056,203.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy658.00155.32102,200.565,650.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Gregory B. JordanGeneral Counsel and CAOBuy1,522.00154.13234,585.8656,656.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-13Gregory B. JordanGeneral Counsel and CAOBuy5,759.00155.32894,487.8857,191.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-16Gregory B. JordanGeneral Counsel and CAOBuy1,800.00154.13277,434.0057,830.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOSell75,000.00140.6310,547,475.00582,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2020-03-10Linda R MedlerDirectorBuy45.00101.284,557.6060.00https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-07-23WILLIAM S DEMCHAKPresident/CEOBuy75,000.0066.775,007,750.00657,179.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-12-31RICHARD B KELSONDirectorBuy543.00662.00https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2019-07-29Gregory H KozichControllerSell3,441.00144.24496,316.086,639.00https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2020-02-13Stacy M. JuchnoExecutive Vice PresidentBuy1,417.00155.32220,088.446,879.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15Stacy M. JuchnoExecutive Vice PresidentBuy500.00154.1377,065.006,976.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-16Stacy M. JuchnoExecutive Vice PresidentBuy442.00154.1368,125.467,275.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-11Gregory H KozichControllerBuy813.00154.79125,844.277,452.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2019-11-19Vicki C. HennExecutive Vice PresidentSell3,723.00151.96565,753.047,580.00https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-13Gregory H KozichControllerBuy820.00155.32127,362.408,011.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-15Gregory H KozichControllerBuy670.00154.13103,267.108,467.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-11Vicki C. HennExecutive Vice PresidentBuy960.00154.79148,598.408,611.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-16Gregory H KozichControllerBuy509.00154.1378,452.178,801.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2019-12-03E William III ParsleyExecutive Vice PresidentSell20,000.00149.502,990,016.0088,620.00https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2020-02-11E William III ParsleyExecutive Vice PresidentBuy3,598.00154.79556,934.4292,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13Vicki C. HennExecutive Vice PresidentBuy1,234.00155.32191,664.889,488.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-13E William III ParsleyExecutive Vice PresidentBuy5,762.00155.32894,953.8496,218.00https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm