Latest On Old Dominion Freight Line, Inc (ODFL):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-05 05:50 EST | Dividend | A dividend of $0.26 has been announced on May 20, 2024. It will be paid Jun 19, 2024 with an ex-dividend date of Jun 5, 2024. | Neutral |  |
| 2024-03-05 04:53 EST | Dividend | A dividend of $0.52 has been announced on Jan 31, 2024. It will be paid Mar 20, 2024 with an ex-dividend date of Mar 5, 2024. | Neutral | |
| 2023-12-05 04:50 EST | Dividend | A dividend of $0.4 has been announced on Oct 19, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Dec 5, 2023. | Neutral | |
| 2023-09-05 05:50 EST | Dividend | A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 20, 2023 with an ex-dividend date of Sep 5, 2023. | Neutral | |
| 2023-06-06 05:50 EST | Dividend | A dividend of $0.4 has been announced on May 18, 2023. It will be paid Jun 21, 2023 with an ex-dividend date of Jun 6, 2023. | Neutral | |
| 2023-05-18 09:09 EST | News | Old Dominion Freight Line declares $0.40 dividend | N/A | |
| 2023-05-17 20:27 EST | News | Knight-Swift, Werner Enterprises cut to Hold at Credit Suisse | N/A | |
| 2023-05-17 20:27 EST | News | Old Dominion Freight Line gains after Evercore ISI upgrade | N/A | |
| 2023-05-01 12:26 EST | News | A Freight Recession Could Finally Allow Us To Buy Old Dominion | N/A | |
| 2023-04-28 09:40 EST | News | Old Dominion Freight attracts upgrade from Deutsche Bank on positive earnings potential | N/A | |
| 2023-04-27 21:38 EST | News | Old Dominion Freight Line is viewed cautiously at UBS | N/A | |
| 2023-04-26 20:35 EST | News | Old Dominion Freight Line, Inc. (ODFL) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-26 08:23 EST | News | Old Dominion Freight Line GAAP EPS of $2.58 misses by $0.12, revenue of $1.44B misses by $40M | N/A | |
| 2023-04-26 08:23 EST | News | Old Dominion stock drives lower on earnings miss | N/A | |
| 2023-04-25 20:17 EST | News | Old Dominion Freight Line Q1 2023 Earnings Preview | N/A | |
| 2023-03-29 01:23 EST | News | Old Dominion: A Solid And Well-Positioned But Overpriced LTL Contender | N/A | |
| 2023-03-02 05:16 EST | News | Old Dominion Freight Line names Plemmons to COO post | N/A | |
| 2023-02-28 04:50 EST | Dividend | A dividend of $0.4 has been announced on Feb 1, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023. | Neutral | |
| 2023-02-02 22:06 EST | News | Old Dominion Keeps On Delivering And It's Trouncing The Market As A Result | N/A | |
| 2023-02-01 19:48 EST | News | Old Dominion Freight Line GAAP EPS of $2.92 beats by $0.25, revenue of $1.49B misses by $10M | N/A | |
| 2023-02-01 19:48 EST | News | Old Dominion Freight Line raises dividend by ~33% to $0.40/share | N/A | |
| 2023-02-01 19:48 EST | News | Old Dominion Freight Line posts record annual revenue, profits | N/A | |
| 2023-02-01 19:48 EST | News | Old Dominion Freight Line, Inc. (ODFL) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-31 18:43 EST | News | Old Dominion Freight Line Q4 2022 Earnings Preview | N/A | |
| 2023-01-31 18:43 EST | News | Old Dominion Freight Line appoints CEO | N/A | |
| 2023-01-30 17:17 EST | News | Old Dominion Freight cut to Sell at Credit Suisse | N/A | |
| 2023-01-18 21:58 EST | News | Old Dominion Is Set To Fly Higher | N/A | |
| 2022-12-06 23:26 EST | News | Buying The Old Dominion Freight Line Dividend In 2023 | N/A | |
| 2022-12-06 04:50 EST | Dividend | A dividend of $0.3 has been announced on Oct 20, 2022. It will be paid Dec 21, 2022 with an ex-dividend date of Dec 6, 2022. | Neutral | |
| 2022-12-05 12:15 EST | News | Old Dominion Freight Line posts revenue growth in November despite a drop in volume | N/A | |
| 2022-10-31 05:39 EST | News | Old Dominion Proves Its Excellence, Yet Headwinds Call For Patience | N/A | |
| 2022-10-26 21:09 EST | News | Old Dominion Freight Line GAAP EPS of $3.36 beats by $0.28, revenue of $1.6B misses by $20M | N/A | |
| 2022-10-26 21:08 EST | News | Old Dominion Freight Line gains as improved operating ratio helps earnings beat | N/A | |
| 2022-10-26 21:07 EST | News | Old Dominion Freight Line, Inc. (ODFL) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-25 14:47 EST | News | Old Dominion Freight Line Q3 2022 Earnings Preview | N/A | |
| 2022-10-18 07:51 EST | News | Old Dominion Freight Looks Good For The Long Haul | N/A | |
| 2022-09-07 22:33 EST | News | Old Dominion Freight Line revenue per day rises 14.5% for August | N/A | |
| 2022-09-06 05:50 EST | Dividend | A dividend of $0.3 has been announced on Jul 21, 2022. It will be paid Sep 21, 2022 with an ex-dividend date of Sep 6, 2022. | Neutral | |
| 2022-08-29 16:27 EST | News | Why I Will Be Buying Old Dominion Dividends Quite Aggressively | N/A | |
| 2022-08-14 07:21 EST | News | Old Dominion Freight Line: Short-Term Risk And Pricey Valuations Keep Us On The Sidelines | N/A | |
| 2022-07-28 12:20 EST | News | Old Dominion Proves Why It's The Best | N/A | |
| 2022-07-27 22:31 EST | News | Old Dominion Freight Line, Inc. (ODFL) CEO Greg Gantt on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-27 08:15 EST | News | Old Dominion Freight Line GAAP EPS of $3.30 beats by $0.15, revenue of $1.67B beats by $10M | N/A | |
| 2022-07-26 19:29 EST | News | Old Dominion Freight Line Q2 2022 Earnings Preview | N/A | |
| 2022-06-27 13:04 EST | News | Old Dominion Freight Line trades higher after Wells Fargo upgrades on confidence in trucking upside | N/A | |
| 2022-06-26 19:17 EST | News | Old Dominion: An Old But Powerful Contender In The Trucking Industry | N/A | |
| 2022-06-25 05:54 EST | News | Old Dominion's Potential As A Dividend Growth Stock Is Phenomenal | N/A | |
| 2022-06-07 15:37 EST | News | Old Dominion Freight Line expected to see moderating yields | N/A | |
| 2022-06-07 00:28 EST | News | Old Dominion Freight Line reports 26% growth in May revenue | N/A | |
| 2022-05-31 05:50 EST | Dividend | A dividend of $0.3 has been announced on May 19, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022. | Neutral | |
About Old Dominion Freight Line, Inc (ODFL):
Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America. It provides regional, inter-regional, and national LTL services, including expedited transportation. The company also offers various value-added services, such as container drayage, truckload brokerage, and supply chain consulting. As of December 31, 2020, it owned 9,288 tractors, as well as operated 244 service and 42 maintenance centers. Old Dominion Freight Line, Inc. was founded in 1934 and is based in Thomasville, North Carolina.
General
- Name Old Dominion Freight Line, Inc
- Symbol ODFL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryTrucking
- Full Time Employees 19,779
- Last Split Factor3:2
- Last Split Date2020-03-25
- Fiscal Year EndDecember
- IPO Date1991-10-24
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryRoad & Rail
- Gic SubIndustryTrucking
- Web URLhttp://www.odfl.com
View More
Valuation
- Trailing PE 40.73
- Forward PE 32.57
- Price/Sales (Trailing 12 Mt.) 6.78
- Price/Book (Most Recent Quarter) 8.07
- Enterprise Value Revenue 6.53
- Enterprise Value EBITDA 22.5
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $7.19
- Next Year EPS Estimate $8.21
- Next Quarter EPS Estimate $1.47
- Profit Margin 17%
- Operating Margin 23%
- Return on Assets 14%
- Return on Equity 21%
- Revenue 4.02 billion
- Earnings Per Share $5.68
- Revenue Per Share $34.1
- Gross Profit 1.46 billion
- Quarterly Earnings Growth 6.4%
View More
Highlights
- Market Capitalization 27.05 billion
- EBITDA 1.17 billion
- PE Ratio 32.82
- PEG Ratio 2.42
- Analyst Target Price $228.64
- Book Value Per Share $28.42
View More
Share Statistics
- Shares Outstanding 116.94 million
- Shares Float 104.41 million
- % Held by Insiders 1266%
- % Held by Institutions 73.73%
- Shares Short 1.13 million
- Shares Short Prior Month 1.26 million
- Short Ratio 1.73
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.01
- 52 Week High $235.16
- 52 Week Low $108.27
- 50 Day Moving Average 214.22
- 200 Day Moving Average 202.12
View More
Dividends
- Forward Annual Dividend Rate $0.8
- Forward Annual Dividend Yield 0.35%
- Payout Ratio 11%
- Dividend Date 2021-03-17
- ExDividend Date 2021-03-02
- Dividend Per Share $0.6
- Dividend Yield 0.48%
View More
Old Dominion Freight Line, Inc (ODFL) Dividend Calendar:
Old Dominion Freight Line, Inc pays an annual dividend of $0.8 per share, with a dividend yield of 0.48%.
ODFL's last dividend payment was made to shareholders on March 17, 2021.
Old Dominion Freight Line, Inc pays out 11% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Old Dominion Freight Line, Inc (ODFL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-04 | $1.07 billion | $1.61 | $1.57 | 2.46% |
| 2020-09-30 | 2020-10-27 | $N/A | $1.71 | $1.51 | 12.95% |
| 2020-06-30 | 2020-07-30 | $N/A | $1.25 | $1.06 | 18.4% |
| 2020-03-31 | 2020-04-23 | $987.36 million | $1.11 | $1.12 | -1.32% |
| 2019-12-31 | 2020-02-06 | $1.01 billion | $1.20 | $1.20 | -0.33% |
| 2019-09-30 | 2019-10-24 | $1.05 billion | $1.37 | $1.41 | -3.36% |
| 2019-06-30 | 2019-07-25 | $1.06 billion | $1.44 | $1.41 | 2.07% |
| 2019-03-31 | 2019-04-25 | $990.78 million | $1.09 | $1.05 | 4.18% |
| 2018-12-31 | 2019-02-07 | $-1058233000 | $1.30 | $1.17 | 11.28% |
| 2018-09-30 | 2018-10-25 | $1.06 billion | $1.41 | $1.31 | 8.25% |
| 2018-06-30 | 2018-07-26 | $1.03 billion | $1.33 | $1.22 | 8.93% |
| 2018-03-31 | 2018-04-26 | $925.02 million | $0.89 | $0.87 | 1.72% |
| 2017-12-31 | 2018-02-08 | $891.12 million | $0.80 | $0.74 | 7.21% |
| 2017-09-30 | 2017-10-26 | $872.99 million | $0.83 | $0.77 | 6.99% |
| 2017-06-30 | 2017-07-27 | $839.91 million | $0.79 | $0.73 | 8.39% |
| 2017-03-31 | 2017-04-27 | $754.1 million | $0.53 | $0.52 | 1.64% |
| 2016-12-31 | 2017-02-02 | $745.74 million | $0.55 | $0.57 | -3.49% |
| 2016-09-30 | 2016-10-27 | $782.61 million | $0.69 | $0.65 | 5.69% |
| 2016-06-30 | 2016-07-28 | $755.44 million | $0.65 | $0.63 | 3.4% |
| 2016-03-31 | 2016-04-28 | $707.73 million | $0.48 | $0.51 | -5.57% |
| 2015-12-31 | 2016-02-04 | $734.57 million | $0.57 | $0.57 | 0.12% |
| 2015-09-30 | 2015-10-29 | $779.47 million | $0.99 | $1.01 | -1.98% |
| 2015-06-30 | 2015-07-30 | $762.15 million | $1.00 | $0.98 | 2.04% |
| 2015-03-31 | 2015-04-30 | $696.25 million | $0.73 | $0.71 | 2.82% |
| 2014-12-31 | 2015-02-05 | $721.05 million | $0.81 | $0.72 | 12.5% |
| 2014-09-30 | 2014-10-30 | $743.59 million | $0.90 | $0.87 | 3.45% |
| 2014-06-30 | 2014-07-31 | $702.99 million | $0.57 | $0.55 | 3.64% |
| 2014-03-31 | 2014-04-24 | $620.28 million | $0.35 | $0.33 | 6.06% |
| 2013-12-31 | 2014-02-06 | $592.47 million | $0.37 | $0.39 | -5.13% |
| 2013-09-30 | 2013-10-24 | $616.46 million | $0.47 | $0.46 | 2.17% |
| 2013-06-30 | 2013-07-25 | $590.3 million | $0.45 | $0.43 | 4.65% |
| 2013-03-31 | 2013-04-25 | $538.42 million | $0.31 | $0.28 | 10.71% |
| 2012-12-31 | 2013-02-07 | $1.07 billion | $0.31 | $0.34 | -8.82% |
| 2012-09-30 | 2012-10-25 | $550.51 million | $0.39 | $0.36 | 8.33% |
| 2012-06-30 | 2012-08-02 | $547.45 million | $0.37 | $0.34 | 8.82% |
| 2012-03-31 | 2012-04-26 | $502.82 million | $0.24 | $0.24 | 0% |
| 2011-12-31 | 2012-02-02 | $485.13 million | $0.31 | $0.26 | 19.23% |
| 2011-09-30 | 2011-10-27 | $494.48 million | $0.30 | $0.28 | 7.14% |
| 2011-06-30 | 2011-07-28 | $480.26 million | $0.31 | $0.25 | 24% |
| 2011-03-31 | 2011-04-27 | $422.68 million | $0.17 | $0.13 | 30.77% |
| 2010-12-31 | 2011-02-02 | $398.97 million | $0.17 | $0.17 | 0% |
| 2010-09-30 | 2010-10-27 | $395.98 million | $0.20 | $0.18 | 11.11% |
| 2010-06-30 | 2010-07-28 | $368.25 million | $0.17 | $0.14 | 21.43% |
| 2010-03-31 | 2010-04-28 | $317.8 million | $0.06 | $0.05 | 20% |
| 2009-12-31 | 2010-01-28 | $310.92 million | $0.08 | $0.07 | 14.29% |
| 2009-09-30 | 2009-10-22 | $322.76 million | $0.08 | $0.10 | -20% |
| 2009-06-30 | 2009-07-22 | $316.18 million | $0.09 | $0.09 | 0% |
| 2009-03-31 | 2009-04-23 | $295.14 million | $0.03 | $0.03 | 0% |
| 2008-12-31 | 2009-01-29 | $335.84 million | $0.09 | $0.06 | 50% |
| 2008-09-30 | 2008-10-23 | $415.87 million | $0.19 | $0.15 | 26.67% |
| 2008-06-30 | 2008-07-24 | $417.84 million | $0.19 | $0.18 | 5.56% |
| 2008-03-31 | 2008-04-22 | $368.17 million | $0.08 | $0.09 | -11.11% |
| 2007-12-31 | 2008-01-31 | $358.69 million | $0.12 | $0.12 | 0% |
| 2007-09-30 | 2007-10-25 | $363.3 million | $0.16 | $0.16 | 0% |
| 2007-06-30 | 2007-07-26 | $357.62 million | $0.18 | $0.16 | 12.5% |
| 2007-03-31 | 2007-04-26 | $319.94 million | $0.11 | $0.10 | 10% |
| 2006-12-31 | 2007-02-01 | $319.42 million | $0.14 | $0.12 | 16.67% |
| 2006-09-30 | 2006-10-26 | $337.57 million | $0.16 | $0.16 | 0% |
| 2006-06-30 | 2006-07-27 | $330.81 million | $0.17 | $0.15 | 13.33% |
| 2006-03-31 | 2006-04-27 | $291.63 million | $0.10 | $0.09 | 11.11% |
| 2005-12-31 | 2006-01-27 | $285.21 million | $0.12 | $0.11 | 9.09% |
| 2005-09-30 | 2005-10-21 | $275.08 million | $0.13 | $0.12 | 8.33% |
| 2005-06-30 | 2005-07-22 | $264.35 million | $0.11 | $0.10 | 10% |
| 2005-03-31 | 2005-04-22 | $236.77 million | $0.08 | $0.07 | 14.29% |
| 2004-12-31 | 2005-01-27 | $224.04 million | $0.08 | $0.08 | 0% |
| 2004-09-30 | 2004-10-21 | $215.12 million | $0.10 | $0.10 | 0% |
| 2004-06-30 | 2004-07-15 | $202.13 million | $0.08 | $0.08 | 0% |
| 2004-03-31 | 2004-04-22 | $182.77 million | $0.05 | $0.05 | 0% |
| 2003-12-31 | 2004-01-29 | $173.98 million | $0.06 | $0.06 | 0% |
| 2003-09-30 | 2003-10-30 | $176.87 million | $0.08 | $0.08 | 0% |
| 2003-06-30 | 2003-07-24 | $163.82 million | $0.05 | $0.05 | 0% |
| 2003-03-31 | 2003-04-24 | $152.87 million | $0.04 | $0.04 | 0% |
| 2002-12-31 | 2003-01-30 | $149.71 million | $0.05 | $0.04 | 25% |
| 2002-09-30 | 2002-10-17 | $149.93 million | $0.07 | $0.06 | 16.67% |
| 2002-06-30 | 2002-07-25 | $139.67 million | $0.05 | $0.03 | 66.67% |
| 2002-03-31 | 2002-04-25 | $127.15 million | $0.02 | $0.02 | 0% |
| 2001-12-31 | 2002-01-31 | $124.4 million | $0.03 | $0.02 | 50% |
| 2001-09-30 | 2001-10-25 | $128.96 million | $0.04 | $0.04 | 0% |
| 2001-06-30 | 2001-06-30 | $128.61 million | $0.03 | ||
| 2001-03-31 | 2001-04-26 | $120.27 million | $0.01 | $0.02 | -50% |
| 2000-12-31 | 2001-01-25 | $120.48 million | $0.03 | $0.04 | -25% |
| 2000-09-30 | 2000-10-19 | $122.39 million | $0.05 | $0.05 | 0% |
| 2000-06-30 | 2000-07-20 | $120.14 million | $0.05 | $0.05 | 0% |
| 2000-03-31 | 2000-04-20 | $112.8 million | $0.02 | $0.03 | -33.33% |
| 1999-12-31 | 2000-01-27 | $0.04 | $0.03 | 33.33% | |
| 1999-09-30 | 1999-10-21 | $0.04 | $0.04 | 0% | |
| 1999-06-30 | 1999-07-22 | $0.04 | $0.04 | 0% | |
| 1999-03-31 | 1999-04-22 | $0.03 | $0.02 | 50% | |
| 1998-12-31 | 1999-01-28 | $0.02 | $0.02 | 0% | |
| 1998-09-30 | 1998-10-22 | $0.04 | $0.04 | 0% | |
| 1998-06-30 | 1998-07-23 | $0.04 | $0.04 | 0% | |
| 1998-03-31 | 1998-04-23 | $0.02 | $0.02 | 0% | |
| 1997-12-31 | 1998-01-22 | $0.02 | $0.02 | 0% | |
| 1997-09-30 | 1997-10-23 | $0.04 | $0.03 | 33.33% | |
| 1997-06-30 | 1997-07-24 | $0.03 | $0.03 | 0% | |
| 1997-03-31 | 1997-04-17 | $0.01 | $0.02 | -50% | |
| 1996-12-31 | 1997-01-23 | $0.02 | $0.02 | 0% | |
| 1996-09-30 | 1996-10-17 | $0.02 | $0.02 | 0% | |
| 1996-06-30 | 1996-07-18 | $0.02 | $0.02 | 0% | |
| 1996-03-31 | 1996-04-18 | $0.01 | $0.01 | 0% | |
| 1995-12-31 | 1996-01-25 | $0.00 | $0.00 |
Old Dominion Freight Line, Inc (ODFL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Old Dominion Freight Line, Inc (ODFL) Chart:
Old Dominion Freight Line, Inc (ODFL) News:
Below you will find a list of latest news for Old Dominion Freight Line, Inc (ODFL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Old Dominion Freight Line, Inc (ODFL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 95 | 0 | CALL | 0 | 0 | 169.59 | TRUE | 0 | 0 |
| 2025-06-20 | 100 | 0 | CALL | 0 | 0 | 157.62 | TRUE | 0 | 0 |
| 2025-06-20 | 105 | 0 | CALL | 0 | 0 | 146.22 | TRUE | 0 | 0 |
| 2025-06-20 | 110 | 0 | CALL | 0 | 0 | 135.32 | TRUE | 0 | 0 |
| 2025-06-20 | 115 | 0 | CALL | 0 | 0 | 124.86 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 0 | CALL | 0 | 0 | 115.76 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 0 | CALL | 0 | 0 | 105.96 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 0 | CALL | 0 | 0 | 97.32 | TRUE | 0 | 0 |
| 2025-06-20 | 135 | 0 | CALL | 0 | 0 | 35.6 | TRUE | 0 | 0 |
| 2025-06-20 | 140 | 17.2 | CALL | 0 | 21 | 38.71 | TRUE | 0 | 0 |
| 2025-06-20 | 145 | 13.2 | CALL | 0 | 1 | 38.13 | TRUE | 0 | 0 |
| 2025-06-20 | 150 | 26.97 | CALL | 0 | 10 | 33.74 | TRUE | 0 | 0 |
| 2025-06-20 | 155 | 19.3 | CALL | 1 | 139 | 35.85 | TRUE | 19.3 | 0 |
| 2025-06-20 | 160 | 14.5 | CALL | 1 | 145 | 35.16 | TRUE | 14.5 | 0 |
| 2025-06-20 | 165 | 10.74 | CALL | 124 | 47 | 33.18 | TRUE | 10.74 | 0 |
| 2025-06-20 | 170 | 8.21 | CALL | 17 | 1249 | 34.94 | TRUE | 0.01 | 0 |
| 2025-06-20 | 175 | 5.7 | CALL | 5 | 87 | 34.01 | FALSE | -0.2 | -0.03 |
| 2025-06-20 | 180 | 3.8 | CALL | 18 | 39 | 33.43 | FALSE | -0.07 | -0.02 |
| 2025-06-20 | 185 | 2.52 | CALL | 9 | 1203 | 33.58 | FALSE | 0 | 0 |
| 2025-06-20 | 190 | 1.75 | CALL | 184 | 21 | 34.67 | FALSE | 0.2 | 0.13 |
| 2025-06-20 | 195 | 0.95 | CALL | 30 | 7 | 33.28 | FALSE | -0.12 | -0.11 |
| 2025-06-20 | 200 | 1.5 | CALL | 0 | 11 | 41.77 | FALSE | 0 | 0 |
| 2025-06-20 | 210 | 0.5 | CALL | 0 | 9 | 58.39 | FALSE | 0 | 0 |
| 2025-06-20 | 220 | 0 | CALL | 0 | 0 | 60.5 | FALSE | 0 | 0 |
| 2025-06-20 | 230 | 0 | CALL | 0 | 0 | 74.74 | FALSE | 0 | 0 |
| 2025-06-20 | 240 | 0 | CALL | 0 | 0 | 82.18 | FALSE | 0 | 0 |
| 2025-06-20 | 250 | 0 | CALL | 0 | 0 | 81.8 | FALSE | 0 | 0 |
| 2025-06-20 | 95 | 0 | PUT | 0 | 0 | 142.21 | FALSE | 0 | 0 |
| 2025-06-20 | 100 | 0 | PUT | 0 | 0 | 131.98 | FALSE | 0 | 0 |
| 2025-06-20 | 105 | 0 | PUT | 0 | 0 | 100.87 | FALSE | 0 | 0 |
| 2025-06-20 | 110 | 0 | PUT | 0 | 0 | 112.86 | FALSE | 0 | 0 |
| 2025-06-20 | 115 | 1.43 | PUT | 0 | 1 | 103.86 | FALSE | 0 | 0 |
| 2025-06-20 | 120 | 1.8 | PUT | 0 | 32 | 84.97 | FALSE | 0 | 0 |
| 2025-06-20 | 125 | 0.16 | PUT | 0 | 80 | 48.69 | FALSE | 0 | 0 |
| 2025-06-20 | 130 | 0.35 | PUT | 0 | 274 | 55 | FALSE | 0 | 0 |
| 2025-06-20 | 135 | 0.3 | PUT | 1 | 39 | 44.19 | FALSE | 0.3 | 0 |
| 2025-06-20 | 140 | 0.65 | PUT | 0 | 418 | 41.28 | FALSE | 0 | 0 |
| 2025-06-20 | 145 | 1.01 | PUT | 0 | 126 | 42.06 | FALSE | 0 | 0 |
| 2025-06-20 | 150 | 1.28 | PUT | 3 | 35 | 39.76 | FALSE | -0.27 | -0.17 |
| 2025-06-20 | 155 | 2.7 | PUT | 0 | 77 | 38.69 | FALSE | 0 | 0 |
| 2025-06-20 | 160 | 3.1 | PUT | 8 | 32 | 37.67 | FALSE | 3.1 | 0 |
| 2025-06-20 | 165 | 4.63 | PUT | 7 | 28 | 36.93 | FALSE | -0.44 | -0.09 |
| 2025-06-20 | 170 | 6.6 | PUT | 18 | 22 | 36 | FALSE | 6.6 | 0 |
| 2025-06-20 | 175 | 8.6 | PUT | 0 | 6 | 35.36 | TRUE | 0 | 0 |
| 2025-06-20 | 180 | 12.34 | PUT | 33 | 0 | 35.3 | TRUE | 12.34 | 0 |
| 2025-06-20 | 185 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
| 2025-06-20 | 190 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
| 2025-06-20 | 195 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2025-06-20 | 200 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
| 2025-06-20 | 210 | 0 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
| 2025-06-20 | 220 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2025-06-20 | 230 | 0 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2025-06-20 | 240 | 0 | PUT | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2025-06-20 | 250 | 0 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2025-07-18 | 85 | 0 | CALL | 0 | 0 | 146.4 | TRUE | 0 | 0 |
| 2025-07-18 | 90 | 0 | CALL | 0 | 0 | 136.29 | TRUE | 0 | 0 |
| 2025-07-18 | 95 | 0 | CALL | 0 | 0 | 57.42 | TRUE | 0 | 0 |
| 2025-07-18 | 100 | 0 | CALL | 0 | 0 | 57.91 | TRUE | 0 | 0 |
| 2025-07-18 | 105 | 0 | CALL | 0 | 0 | 53.94 | TRUE | 0 | 0 |
| 2025-07-18 | 110 | 0 | CALL | 0 | 0 | 52.19 | TRUE | 0 | 0 |
| 2025-07-18 | 115 | 0 | CALL | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2025-07-18 | 120 | 0 | CALL | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2025-07-18 | 125 | 0 | CALL | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2025-07-18 | 130 | 23.7 | CALL | 0 | 1 | 43.37 | TRUE | 0 | 0 |
| 2025-07-18 | 135 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2025-07-18 | 140 | 79.2 | CALL | 0 | 7 | 46.45 | TRUE | 0 | 0 |
| 2025-07-18 | 145 | 14.6 | CALL | 0 | 29 | 39.51 | TRUE | 0 | 0 |
| 2025-07-18 | 150 | 13.5 | CALL | 0 | 21 | 38.2 | TRUE | 0 | 0 |
| 2025-07-18 | 155 | 23.33 | CALL | 0 | 248 | 39.65 | TRUE | 0 | 0 |
| 2025-07-18 | 160 | 17 | CALL | 2 | 121 | 35.62 | TRUE | 17 | 0 |
| 2025-07-18 | 165 | 13.7 | CALL | 1 | 165 | 34.93 | TRUE | -0.2 | -0.01 |
| 2025-07-18 | 170 | 10.6 | CALL | 0 | 442 | 35.94 | TRUE | 0 | 0 |
| 2025-07-18 | 175 | 9.41 | CALL | 0 | 126 | 34.79 | FALSE | 0 | 0 |
| 2025-07-18 | 180 | 6.4 | CALL | 9 | 142 | 33.85 | FALSE | -0.07 | -0.01 |
| 2025-07-18 | 185 | 4.71 | CALL | 10 | 188 | 33.38 | FALSE | -0.89 | -0.16 |
| 2025-07-18 | 190 | 3.5 | CALL | 0 | 73 | 33.58 | FALSE | 0 | 0 |
| 2025-07-18 | 195 | 1.27 | CALL | 0 | 57 | 33.88 | FALSE | 0 | 0 |
| 2025-07-18 | 200 | 2.45 | CALL | 0 | 88 | 33.65 | FALSE | 0 | 0 |
| 2025-07-18 | 210 | 1.51 | CALL | 0 | 99 | 46.71 | FALSE | 0 | 0 |
| 2025-07-18 | 220 | 1.43 | CALL | 0 | 123 | 34.39 | FALSE | 0 | 0 |
| 2025-07-18 | 230 | 1.64 | CALL | 0 | 27 | 51.49 | FALSE | 0 | 0 |
| 2025-07-18 | 240 | 1.45 | CALL | 0 | 5 | 49.73 | FALSE | 0 | 0 |
| 2025-07-18 | 250 | 1.16 | CALL | 0 | 10 | 66.03 | FALSE | 0 | 0 |
| 2025-07-18 | 260 | 0 | CALL | 0 | 0 | 70.49 | FALSE | 0 | 0 |
| 2025-07-18 | 270 | 0.95 | CALL | 0 | 8 | 61.78 | FALSE | 0 | 0 |
| 2025-07-18 | 280 | 0 | CALL | 0 | 0 | 79.35 | FALSE | 0 | 0 |
| 2025-07-18 | 290 | 0 | CALL | 0 | 0 | 70.69 | FALSE | 0 | 0 |
| 2025-07-18 | 300 | 0 | CALL | 0 | 0 | 87.34 | FALSE | 0 | 0 |
| 2025-07-18 | 310 | 0 | CALL | 0 | 0 | 91.05 | FALSE | 0 | 0 |
| 2025-07-18 | 320 | 0 | CALL | 0 | 0 | 80.84 | FALSE | 0 | 0 |
| 2025-07-18 | 330 | 0.2 | CALL | 0 | 3 | 82.37 | FALSE | 0 | 0 |
| 2025-07-18 | 340 | 0.45 | CALL | 0 | 2 | 86.92 | FALSE | 0 | 0 |
| 2025-07-18 | 85 | 0.05 | PUT | 0 | 1 | 122.09 | FALSE | 0 | 0 |
| 2025-07-18 | 90 | 0 | PUT | 0 | 0 | 114.33 | FALSE | 0 | 0 |
| 2025-07-18 | 95 | 0 | PUT | 0 | 0 | 106.33 | FALSE | 0 | 0 |
| 2025-07-18 | 100 | 0.05 | PUT | 0 | 2 | 63.18 | FALSE | 0 | 0 |
| 2025-07-18 | 105 | 1 | PUT | 0 | 6 | 92.01 | FALSE | 0 | 0 |
| 2025-07-18 | 110 | 0.75 | PUT | 0 | 3 | 85.27 | FALSE | 0 | 0 |
| 2025-07-18 | 115 | 3.58 | PUT | 0 | 7 | 78.53 | FALSE | 0 | 0 |
| 2025-07-18 | 120 | 1.02 | PUT | 0 | 56 | 71.12 | FALSE | 0 | 0 |
| 2025-07-18 | 125 | 1.4 | PUT | 0 | 40 | 57.56 | FALSE | 0 | 0 |
| 2025-07-18 | 130 | 3.92 | PUT | 0 | 56 | 55.66 | FALSE | 0 | 0 |
| 2025-07-18 | 135 | 2.65 | PUT | 0 | 14 | 57.03 | FALSE | 0 | 0 |
| 2025-07-18 | 140 | 1.79 | PUT | 0 | 39 | 49.63 | FALSE | 0 | 0 |
| 2025-07-18 | 145 | 2.25 | PUT | 0 | 1080 | 34.35 | FALSE | 0 | 0 |
| 2025-07-18 | 150 | 3.3 | PUT | 0 | 159 | 39.76 | FALSE | 0 | 0 |
| 2025-07-18 | 155 | 4.3 | PUT | 0 | 291 | 38.53 | FALSE | 0 | 0 |
| 2025-07-18 | 160 | 5 | PUT | 0 | 59 | 37.43 | FALSE | 0 | 0 |
| 2025-07-18 | 165 | 6.7 | PUT | 8 | 72 | 35.9 | FALSE | 6.7 | 0 |
| 2025-07-18 | 170 | 8.8 | PUT | 8 | 92 | 35.3 | FALSE | 8.8 | 0 |
| 2025-07-18 | 175 | 11.3 | PUT | 14 | 50 | 34.71 | TRUE | 11.3 | 0 |
| 2025-07-18 | 180 | 14.1 | PUT | 2 | 82 | 33.75 | TRUE | -1 | -0.07 |
| 2025-07-18 | 185 | 18.41 | PUT | 0 | 30 | 34.57 | TRUE | 0 | 0 |
| 2025-07-18 | 190 | 33.94 | PUT | 0 | 73 | 34.3 | TRUE | 0 | 0 |
| 2025-07-18 | 195 | 21.8 | PUT | 0 | 97 | 34 | TRUE | 0 | 0 |
| 2025-07-18 | 200 | 28.21 | PUT | 0 | 3 | 34.54 | TRUE | 0 | 0 |
| 2025-07-18 | 210 | 36.96 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2025-07-18 | 220 | 21.64 | PUT | 0 | 0 | 38.82 | TRUE | 0 | 0 |
| 2025-07-18 | 230 | 26.1 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2025-07-18 | 240 | 0 | PUT | 0 | 0 | 48.25 | TRUE | 0 | 0 |
| 2025-07-18 | 250 | 0 | PUT | 0 | 0 | 52.97 | TRUE | 0 | 0 |
| 2025-07-18 | 260 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
| 2025-07-18 | 270 | 0 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
| 2025-07-18 | 280 | 0 | PUT | 0 | 0 | 65.81 | TRUE | 0 | 0 |
| 2025-07-18 | 290 | 0 | PUT | 0 | 0 | 69.73 | TRUE | 0 | 0 |
| 2025-07-18 | 300 | 0 | PUT | 0 | 0 | 73.49 | TRUE | 0 | 0 |
| 2025-07-18 | 310 | 0 | PUT | 0 | 0 | 77.11 | TRUE | 0 | 0 |
| 2025-07-18 | 320 | 0 | PUT | 0 | 0 | 80.61 | TRUE | 0 | 0 |
| 2025-07-18 | 330 | 0 | PUT | 0 | 0 | 83.98 | TRUE | 0 | 0 |
| 2025-07-18 | 340 | 0 | PUT | 0 | 0 | 87.24 | TRUE | 0 | 0 |
| 2025-10-17 | 75 | 0 | CALL | 0 | 0 | 61.45 | TRUE | 0 | 0 |
| 2025-10-17 | 80 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
| 2025-10-17 | 85 | 0 | CALL | 0 | 0 | 56.07 | TRUE | 0 | 0 |
| 2025-10-17 | 90 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2025-10-17 | 95 | 0 | CALL | 0 | 0 | 52.83 | TRUE | 0 | 0 |
| 2025-10-17 | 100 | 0 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2025-10-17 | 105 | 0 | CALL | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2025-10-17 | 110 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2025-10-17 | 115 | 0 | CALL | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2025-10-17 | 120 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
| 2025-10-17 | 125 | 0 | CALL | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2025-10-17 | 130 | 0 | CALL | 0 | 0 | 39.45 | TRUE | 0 | 0 |
| 2025-10-17 | 135 | 42.4 | CALL | 0 | 5 | 42.54 | TRUE | 0 | 0 |
| 2025-10-17 | 140 | 27.21 | CALL | 0 | 701 | 42 | TRUE | 0 | 0 |
| 2025-10-17 | 145 | 0 | CALL | 0 | 0 | 41.56 | TRUE | 0 | 0 |
| 2025-10-17 | 150 | 21.41 | CALL | 0 | 705 | 36.61 | TRUE | 0 | 0 |
| 2025-10-17 | 155 | 30 | CALL | 0 | 5 | 41.94 | TRUE | 0 | 0 |
| 2025-10-17 | 160 | 17.9 | CALL | 0 | 35 | 40.95 | TRUE | 0 | 0 |
| 2025-10-17 | 165 | 22.5 | CALL | 0 | 20 | 38.91 | TRUE | 0 | 0 |
| 2025-10-17 | 170 | 18.5 | CALL | 43 | 97 | 37.87 | TRUE | 18.5 | 0 |
| 2025-10-17 | 175 | 17.35 | CALL | 0 | 136 | 38.06 | FALSE | 0 | 0 |
| 2025-10-17 | 180 | 13.55 | CALL | 0 | 71 | 32.4 | FALSE | 0 | 0 |
| 2025-10-17 | 185 | 11.16 | CALL | 0 | 18 | 38.18 | FALSE | 0 | 0 |
| 2025-10-17 | 190 | 6 | CALL | 0 | 72 | 35.59 | FALSE | 0 | 0 |
| 2025-10-17 | 195 | 8.57 | CALL | 1 | 48 | 36.3 | FALSE | 8.57 | 0 |
| 2025-10-17 | 200 | 6.4 | CALL | 0 | 113 | 36.39 | FALSE | 0 | 0 |
| 2025-10-17 | 210 | 4.3 | CALL | 0 | 4 | 37.09 | FALSE | 0 | 0 |
| 2025-10-17 | 220 | 3.4 | CALL | 0 | 956 | 36.95 | FALSE | 0 | 0 |
| 2025-10-17 | 230 | 1.9 | CALL | 0 | 6 | 37.31 | FALSE | 0 | 0 |
| 2025-10-17 | 240 | 0 | CALL | 0 | 0 | 32.79 | FALSE | 0 | 0 |
| 2025-10-17 | 250 | 3 | CALL | 0 | 1 | 40.95 | FALSE | 0 | 0 |
| 2025-10-17 | 260 | 0 | CALL | 0 | 0 | 41.05 | FALSE | 0 | 0 |
| 2025-10-17 | 270 | 0 | CALL | 0 | 0 | 41.41 | FALSE | 0 | 0 |
| 2025-10-17 | 280 | 0 | CALL | 0 | 0 | 43.22 | FALSE | 0 | 0 |
| 2025-10-17 | 290 | 0 | CALL | 0 | 0 | 43.5 | FALSE | 0 | 0 |
| 2025-10-17 | 300 | 1.6 | CALL | 0 | 1 | 45.73 | FALSE | 0 | 0 |
| 2025-10-17 | 310 | 0 | CALL | 0 | 0 | 55.19 | FALSE | 0 | 0 |
| 2025-10-17 | 75 | 0 | PUT | 0 | 0 | 91.05 | FALSE | 0 | 0 |
| 2025-10-17 | 80 | 0 | PUT | 0 | 0 | 84.71 | FALSE | 0 | 0 |
| 2025-10-17 | 85 | 0 | PUT | 0 | 0 | 63.08 | FALSE | 0 | 0 |
| 2025-10-17 | 90 | 0.47 | PUT | 3 | 2 | 53.58 | FALSE | 0.47 | 0 |
| 2025-10-17 | 95 | 0 | PUT | 0 | 0 | 59.19 | FALSE | 0 | 0 |
| 2025-10-17 | 100 | 1.87 | PUT | 0 | 2 | 56.59 | FALSE | 0 | 0 |
| 2025-10-17 | 105 | 1.8 | PUT | 0 | 1 | 54.51 | FALSE | 0 | 0 |
| 2025-10-17 | 110 | 1.43 | PUT | 0 | 4 | 58.12 | FALSE | 0 | 0 |
| 2025-10-17 | 115 | 4.6 | PUT | 0 | 6 | 52.06 | FALSE | 0 | 0 |
| 2025-10-17 | 120 | 2.2 | PUT | 0 | 7 | 47.85 | FALSE | 0 | 0 |
| 2025-10-17 | 125 | 2.7 | PUT | 0 | 16 | 48.37 | FALSE | 0 | 0 |
| 2025-10-17 | 130 | 5.8 | PUT | 0 | 129 | 42.68 | FALSE | 0 | 0 |
| 2025-10-17 | 135 | 4.1 | PUT | 0 | 32 | 37.99 | FALSE | 0 | 0 |
| 2025-10-17 | 140 | 5.2 | PUT | 0 | 30 | 37.02 | FALSE | 0 | 0 |
| 2025-10-17 | 145 | 6.4 | PUT | 0 | 282 | 39.27 | FALSE | 0 | 0 |
| 2025-10-17 | 150 | 8 | PUT | 0 | 32 | 38.99 | FALSE | 0 | 0 |
| 2025-10-17 | 155 | 9.3 | PUT | 0 | 13 | 39.19 | FALSE | 0 | 0 |
| 2025-10-17 | 160 | 10.9 | PUT | 0 | 239 | 37.25 | FALSE | 0 | 0 |
| 2025-10-17 | 165 | 12.7 | PUT | 0 | 8 | 39.58 | FALSE | 0 | 0 |
| 2025-10-17 | 170 | 14.9 | PUT | 0 | 23 | 37.94 | FALSE | 0 | 0 |
| 2025-10-17 | 175 | 25.2 | PUT | 0 | 21 | 38.33 | TRUE | 0 | 0 |
| 2025-10-17 | 180 | 20.59 | PUT | 0 | 27 | 37.5 | TRUE | 0 | 0 |
| 2025-10-17 | 185 | 23.45 | PUT | 0 | 3 | 39.15 | TRUE | 0 | 0 |
| 2025-10-17 | 190 | 26.8 | PUT | 0 | 17 | 33.31 | TRUE | 0 | 0 |
| 2025-10-17 | 195 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
| 2025-10-17 | 200 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
| 2025-10-17 | 210 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
| 2025-10-17 | 220 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
| 2025-10-17 | 230 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
| 2025-10-17 | 240 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
| 2025-10-17 | 250 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2025-10-17 | 260 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
| 2025-10-17 | 270 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2025-10-17 | 280 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
| 2025-10-17 | 290 | 0 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2025-10-17 | 300 | 0 | PUT | 0 | 0 | 53.99 | TRUE | 0 | 0 |
| 2025-10-17 | 310 | 0 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 0 | CALL | 0 | 0 | 56.4 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 0 | CALL | 0 | 0 | 54.03 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 75 | CALL | 0 | 1 | 51.08 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | CALL | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2026-01-16 | 97.5 | 0 | CALL | 0 | 0 | 49.16 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 53.4 | CALL | 0 | 10 | 49.25 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 56 | CALL | 0 | 4 | 48.35 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 52.5 | CALL | 0 | 4 | 47.82 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | CALL | 0 | 0 | 45.81 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 54.2 | CALL | 0 | 4 | 42.71 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 76.65 | CALL | 0 | 2 | 42.4 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 30.3 | CALL | 0 | 12 | 39.39 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 34.8 | CALL | 0 | 12 | 41.76 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 29.68 | CALL | 0 | 17 | 41.06 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 25.1 | CALL | 0 | 27 | 41.49 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 23.1 | CALL | 0 | 69 | 39.92 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 22.3 | CALL | 0 | 34 | 40.63 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 28 | CALL | 0 | 125 | 38.82 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 27.5 | CALL | 0 | 117 | 39.58 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 24.78 | CALL | 0 | 223 | 38.89 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 19.7 | CALL | 0 | 115 | 38.89 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 16.22 | CALL | 0 | 107 | 37.08 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 16 | CALL | 0 | 195 | 36.41 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 12.2 | CALL | 4 | 1743 | 36.07 | FALSE | 12.2 | 0 |
| 2026-01-16 | 200 | 11.17 | CALL | 2 | 1715 | 35.39 | FALSE | 11.17 | 0 |
| 2026-01-16 | 205 | 11.2 | CALL | 0 | 304 | 34.71 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 5.6 | CALL | 0 | 209 | 33.34 | FALSE | 0 | 0 |
| 2026-01-16 | 215 | 4.42 | CALL | 0 | 111 | 34.79 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 4.8 | CALL | 0 | 141 | 35.89 | FALSE | 0 | 0 |
| 2026-01-16 | 225 | 11.7 | CALL | 0 | 54 | 35.25 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 4.01 | CALL | 0 | 111 | 34.3 | FALSE | 0 | 0 |
| 2026-01-16 | 235 | 3.8 | CALL | 1 | 6 | 33.1 | FALSE | -0.7 | -0.16 |
| 2026-01-16 | 240 | 8.95 | CALL | 0 | 3 | 34.18 | FALSE | 0 | 0 |
| 2026-01-16 | 245 | 17.1 | CALL | 0 | 8 | 34.33 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 10.35 | CALL | 0 | 12 | 39.68 | FALSE | 0 | 0 |
| 2026-01-16 | 255 | 22.8 | CALL | 0 | 9 | 34.36 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 5.85 | CALL | 0 | 2 | 34.35 | FALSE | 0 | 0 |
| 2026-01-16 | 265 | 0 | CALL | 0 | 0 | 34.59 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 8 | CALL | 0 | 3 | 33.74 | FALSE | 0 | 0 |
| 2026-01-16 | 275 | 0 | CALL | 0 | 2 | 34.29 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 12 | CALL | 0 | 2 | 41.62 | FALSE | 0 | 0 |
| 2026-01-16 | 285 | 5.8 | CALL | 0 | 7 | 43.18 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 4.74 | CALL | 0 | 4 | 43.49 | FALSE | 0 | 0 |
| 2026-01-16 | 295 | 4.9 | CALL | 0 | 5 | 35.78 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 5.5 | CALL | 0 | 5 | 36.67 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 2.55 | CALL | 0 | 6 | 38.21 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 4.7 | CALL | 0 | 6 | 39.85 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.8 | CALL | 0 | 5 | 40.64 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0 | CALL | 0 | 0 | 51.39 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 139.8 | CALL | 1 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 100 | CALL | 1 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 111 | CALL | 5 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 107 | CALL | 26 | 122 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 102.82 | CALL | 16 | 118 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 103.44 | CALL | 2 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 95.64 | CALL | 51 | 28 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 92.63 | CALL | 2 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 85.31 | CALL | 51 | 37 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 89.3 | CALL | 30 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 68.05 | CALL | 1 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 64.45 | CALL | 1 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 39.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 28 | CALL | 2 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 26 | CALL | 1 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0 | PUT | 0 | 0 | 59.53 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0 | PUT | 0 | 0 | 56.35 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 2.07 | PUT | 0 | 37 | 52.75 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 2.4 | PUT | 0 | 18 | 50.07 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 1.05 | PUT | 0 | 10 | 49.66 | FALSE | 0 | 0 |
| 2026-01-16 | 97.5 | 2.55 | PUT | 0 | 29 | 50.02 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 3.9 | PUT | 0 | 14 | 48.86 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 5.2 | PUT | 0 | 29 | 50.71 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 3.3 | PUT | 0 | 4 | 50.77 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 8 | PUT | 0 | 21 | 45.56 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 5.99 | PUT | 0 | 10 | 45.12 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 10 | PUT | 0 | 19 | 43.93 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 5.4 | PUT | 4 | 42 | 42.18 | FALSE | 5.4 | 0 |
| 2026-01-16 | 135 | 6.5 | PUT | 1 | 5 | 41.67 | FALSE | 6.5 | 0 |
| 2026-01-16 | 140 | 16.2 | PUT | 0 | 15 | 41.04 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 18.39 | PUT | 0 | 7 | 40.43 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 11.1 | PUT | 0 | 22 | 40.69 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 22.2 | PUT | 0 | 11 | 39.29 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 14 | PUT | 0 | 134 | 40.2 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 25.4 | PUT | 0 | 92 | 40.01 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 17.6 | PUT | 0 | 80 | 37.46 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 33.5 | PUT | 0 | 89 | 39.2 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 23.5 | PUT | 0 | 154 | 36.06 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 35.78 | PUT | 0 | 35 | 37.85 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 39.5 | PUT | 0 | 52 | 35.86 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 36.5 | PUT | 0 | 57 | 34.78 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 53.58 | PUT | 0 | 32 | 35.18 | TRUE | 0 | 0 |
| 2026-01-16 | 205 | 24.9 | PUT | 0 | 49 | 32.52 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 27.8 | PUT | 0 | 117 | 35.92 | TRUE | 0 | 0 |
| 2026-01-16 | 215 | 26.4 | PUT | 0 | 21 | 34.13 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 73 | PUT | 0 | 74 | 34.37 | TRUE | 0 | 0 |
| 2026-01-16 | 225 | 71.78 | PUT | 0 | 10 | 34.49 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
| 2026-01-16 | 235 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 6.26 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
| 2026-01-16 | 245 | 58.3 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 8 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2026-01-16 | 255 | 64.85 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 0 | PUT | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 17.8 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2026-01-16 | 285 | 0 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 28 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
| 2026-01-16 | 295 | 0 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 0 | PUT | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 26 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 0 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 34 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 38.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 52.28 | PUT | 51 | 57 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 74.43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 61.47 | PUT | 51 | 28 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 63.6 | PUT | 10 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 0 | 50.83 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 0 | 46.29 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 0 | 45.9 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 0 | CALL | 0 | 0 | 45.23 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 0 | 44.34 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 0 | CALL | 0 | 0 | 43.3 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 50.25 | CALL | 0 | 1 | 41.55 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 0 | 41.93 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 53.5 | CALL | 0 | 1 | 39.6 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 0 | 39.59 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 32.94 | CALL | 0 | 1 | 39.37 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 33.96 | CALL | 0 | 1 | 40.21 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 28.32 | CALL | 0 | 1 | 39.41 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 37.16 | CALL | 0 | 3 | 41.28 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | CALL | 0 | 0 | 37.62 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 0 | CALL | 0 | 0 | 37.62 | FALSE | 0 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 0 | 37.47 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 27.45 | CALL | 0 | 1 | 37.18 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 0 | 36.77 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 24.5 | CALL | 0 | 8 | 36.24 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 17.85 | CALL | 0 | 10 | 34.92 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 16.9 | CALL | 0 | 23 | 33.98 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 0 | CALL | 0 | 0 | 34.28 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 0 | CALL | 0 | 0 | 34.06 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 0 | CALL | 0 | 0 | 31.26 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 64.04 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 54.16 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 3.69 | PUT | 0 | 18 | 56.83 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 0 | PUT | 0 | 0 | 52.75 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 0 | 50.17 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 0 | PUT | 0 | 0 | 47.68 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 0 | PUT | 0 | 0 | 43.39 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 7.95 | PUT | 0 | 1 | 42.97 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 6.8 | PUT | 0 | 1 | 42.08 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 14 | PUT | 0 | 3 | 38.39 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 13.2 | PUT | 0 | 1 | 38.15 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 14.22 | PUT | 0 | 8 | 40.31 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 0 | PUT | 0 | 0 | 40.16 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 12.99 | PUT | 0 | 10 | 40.45 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 16.51 | PUT | 0 | 22 | 38.94 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 0 | 38.84 | FALSE | 0 | 0 |
| 2026-10-16 | 155 | 23.32 | PUT | 0 | 3 | 38.54 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 0 | 38.07 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 0 | 37.44 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 0 | 37.84 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 35.45 | PUT | 0 | 1 | 37.02 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
Latest ODFL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 1 | $239.65 |
| Jun 13, 2022 7:59 PM EST | 316 | $239.78 |
| Jun 13, 2022 7:59 PM EST | 70 | $239.78 |
| Jun 13, 2022 7:59 PM EST | 71 | $239.71 |
| Jun 13, 2022 8:03 PM EST | 1 | $236.51 |
Old Dominion Freight Line, Inc (ODFL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/878927/000156459020030225/0001564590-20-030225-index.htm |
| 2018-07-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/878927/000000000018022242/0000000000-18-022242-index.htm |
| 2018-08-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/878927/000000000018025970/0000000000-18-025970-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/878927/000021545719004886/0000215457-19-004886-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/878927/000083423720005922/0000834237-20-005922-index.htm |
| 2018-06-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/878927/000087892718000032/0000878927-18-000032-index.htm |
| 2018-07-25 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/878927/000087892718000035/0000878927-18-000035-index.htm |
| 2018-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000087892718000038/0000878927-18-000038-index.htm |
| 2018-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000087892718000040/0000878927-18-000040-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/878927/000087892718000042/0000878927-18-000042-index.htm |
| 2018-08-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/878927/000087892718000044/0000878927-18-000044-index.htm |
| 2018-09-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000087892718000046/0000878927-18-000046-index.htm |
| 2018-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000087892718000048/0000878927-18-000048-index.htm |
| 2018-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000087892718000052/0000878927-18-000052-index.htm |
| 2018-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/878927/000087892718000054/0000878927-18-000054-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/878927/000093247119005692/0000932471-19-005692-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/878927/000110465920017716/0001104659-20-017716-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/878927/000119312519032291/0001193125-19-032291-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/878927/000119312520035629/0001193125-20-035629-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/878927/000142284819000091/0001422848-19-000091-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/878927/000142284820000074/0001422848-20-000074-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/878927/000156223020000045/0001562230-20-000045-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459018030563/0001564590-18-030563-index.htm |
| 2019-02-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019002222/0001564590-19-002222-index.htm |
| 2019-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/878927/000156459019004755/0001564590-19-004755-index.htm |
| 2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019006143/0001564590-19-006143-index.htm |
| 2019-04-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/878927/000156459019011585/0001564590-19-011585-index.htm |
| 2019-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019012893/0001564590-19-012893-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/878927/000156459019016333/0001564590-19-016333-index.htm |
| 2019-05-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019019526/0001564590-19-019526-index.htm |
| 2019-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019021712/0001564590-19-021712-index.htm |
| 2019-06-21 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/878927/000156459019023056/0001564590-19-023056-index.htm |
| 2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019025246/0001564590-19-025246-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019025983/0001564590-19-025983-index.htm |
| 2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/0001564590-19-029912-index.htm |
| 2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019034068/0001564590-19-034068-index.htm |
| 2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019037085/0001564590-19-037085-index.htm |
| 2019-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019037643/0001564590-19-037643-index.htm |
| 2019-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/878927/000156459019039710/0001564590-19-039710-index.htm |
| 2019-11-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019044074/0001564590-19-044074-index.htm |
| 2019-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019045157/0001564590-19-045157-index.htm |
| 2019-12-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459019046352/0001564590-19-046352-index.htm |
| 2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020003590/0001564590-20-003590-index.htm |
| 2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020005651/0001564590-20-005651-index.htm |
| 2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/878927/000156459020006626/0001564590-20-006626-index.htm |
| 2020-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020008545/0001564590-20-008545-index.htm |
| 2020-04-06 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/878927/000156459020015560/0001564590-20-015560-index.htm |
| 2020-04-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/878927/000156459020017392/0001564590-20-017392-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020018061/0001564590-20-018061-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020020410/0001564590-20-020410-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/878927/000156459020021054/0001564590-20-021054-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020026459/0001564590-20-026459-index.htm |
| 2020-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020028146/0001564590-20-028146-index.htm |
| 2020-06-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/878927/000156459020030225/0001564590-20-030225-index.htm |
| 2020-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020033143/0001564590-20-033143-index.htm |
| 2020-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020034907/0001564590-20-034907-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/878927/000156459020037340/0001564590-20-037340-index.htm |
| 2020-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020042435/0001564590-20-042435-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020047357/0001564590-20-047357-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020047776/0001564590-20-047776-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/878927/000156459020047985/0001564590-20-047985-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/878927/000156459020051868/0001564590-20-051868-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761918006655/0001567619-18-006655-index.htm |
| 2018-11-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761918007175/0001567619-18-007175-index.htm |
| 2019-01-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919000593/0001567619-19-000593-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919003286/0001567619-19-003286-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919003293/0001567619-19-003293-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919003300/0001567619-19-003300-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919003303/0001567619-19-003303-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919003305/0001567619-19-003305-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919003309/0001567619-19-003309-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919003312/0001567619-19-003312-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919003318/0001567619-19-003318-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919003325/0001567619-19-003325-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919003328/0001567619-19-003328-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919003331/0001567619-19-003331-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919004855/0001567619-19-004855-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919004857/0001567619-19-004857-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919004859/0001567619-19-004859-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919004861/0001567619-19-004861-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919004863/0001567619-19-004863-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919004865/0001567619-19-004865-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919004867/0001567619-19-004867-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919004870/0001567619-19-004870-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919004872/0001567619-19-004872-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919004875/0001567619-19-004875-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919004877/0001567619-19-004877-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919005268/0001567619-19-005268-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919011315/0001567619-19-011315-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919011318/0001567619-19-011318-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919011321/0001567619-19-011321-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919011333/0001567619-19-011333-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919011335/0001567619-19-011335-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919011337/0001567619-19-011337-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919011339/0001567619-19-011339-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919012317/0001567619-19-012317-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919012320/0001567619-19-012320-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919012323/0001567619-19-012323-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919012326/0001567619-19-012326-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919012330/0001567619-19-012330-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919012334/0001567619-19-012334-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919012338/0001567619-19-012338-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919012342/0001567619-19-012342-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919012344/0001567619-19-012344-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919015802/0001567619-19-015802-index.htm |
| 2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919015947/0001567619-19-015947-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919017425/0001567619-19-017425-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919020392/0001567619-19-020392-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919020396/0001567619-19-020396-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761919021763/0001567619-19-021763-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920002739/0001567619-20-002739-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920002741/0001567619-20-002741-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920002744/0001567619-20-002744-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920002746/0001567619-20-002746-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920002748/0001567619-20-002748-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920002750/0001567619-20-002750-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920002752/0001567619-20-002752-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920002754/0001567619-20-002754-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920002757/0001567619-20-002757-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920002759/0001567619-20-002759-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920003082/0001567619-20-003082-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920004230/0001567619-20-004230-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920004233/0001567619-20-004233-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920004235/0001567619-20-004235-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920004237/0001567619-20-004237-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920004239/0001567619-20-004239-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920004241/0001567619-20-004241-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920004243/0001567619-20-004243-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920004245/0001567619-20-004245-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920004247/0001567619-20-004247-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920004249/0001567619-20-004249-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920004251/0001567619-20-004251-index.htm |
| 2020-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920011057/0001567619-20-011057-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920011058/0001567619-20-011058-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920011059/0001567619-20-011059-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920011060/0001567619-20-011060-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920011061/0001567619-20-011061-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920011062/0001567619-20-011062-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920011063/0001567619-20-011063-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920011066/0001567619-20-011066-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/878927/000156761920011067/0001567619-20-011067-index.htm |
Old Dominion Freight Line, Inc (ODFL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Old Dominion Freight Line, Inc (ODFL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1266%Institutional Ownership: 7373%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-05-20 | Wendy T. Stallings | Director | Buy | 1,000.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920011063/0001567619-20-011063-index.htm | ||
| 2020-02-13 | Adam N Satterfield | CFO, SVP-Finance & Asst. Sec. | Buy | 2,195.00 | 10,193.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920004237/0001567619-20-004237-index.htm | ||
| 2020-05-20 | LEO H SUGGS | Director | Buy | 1,000.00 | 10,727.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920011066/0001567619-20-011066-index.htm | ||
| 2020-05-20 | D. Michael Wray | Director | Buy | 1,000.00 | 10,802.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920011067/0001567619-20-011067-index.htm | ||
| 2019-02-14 | EARL E CONGDON | Senior Executive Chairman | Buy | 3,068.00 | 10,854.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919004855/0001567619-19-004855-index.htm | ||
| 2020-02-13 | Kevin M. Freeman | EVP & Chief Operating Officer | Buy | 2,596.00 | 11,055.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920004239/0001567619-20-004239-index.htm | ||
| 2020-02-13 | DAVID S CONGDON | Executive Chairman | Buy | 3,446.00 | 12,585.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920004233/0001567619-20-004233-index.htm | ||
| 2020-05-20 | John D. Kasarda | Director | Buy | 1,000.00 | 13,175.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920011062/0001567619-20-011062-index.htm | ||
| 2019-02-14 | DAVID S CONGDON | Executive Chairman | Buy | 5,599.00 | 13,385.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919004857/0001567619-19-004857-index.htm | ||
| 2019-02-14 | Greg C Gantt | President and CEO | Buy | 5,599.00 | 15,012.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919004872/0001567619-19-004872-index.htm | ||
| 2019-05-15 | JOHN R JR CONGDON | Director | Buy | 806.00 | 1,641.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919011315/0001567619-19-011315-index.htm | ||
| 2019-05-15 | Sherry A Aaholm | Director | Buy | 806.00 | 1,641.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919011339/0001567619-19-011339-index.htm | ||
| 2020-02-13 | Greg C Gantt | President and CEO | Buy | 3,446.00 | 17,064.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920004235/0001567619-20-004235-index.htm | ||
| 2020-05-20 | JOHN R JR CONGDON | Director | Buy | 1,000.00 | 2,209.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920011059/0001567619-20-011059-index.htm | ||
| 2020-05-20 | Sherry A Aaholm | Director | Buy | 1,000.00 | 3,461.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920011058/0001567619-20-011058-index.htm | ||
| 2019-05-15 | Bradley R Gabosch | Director | Buy | 806.00 | 4,285.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919011321/0001567619-19-011321-index.htm | ||
| 2019-05-15 | PATRICK D HANLEY | Director | Buy | 806.00 | 4,285.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919011318/0001567619-19-011318-index.htm | ||
| 2020-02-11 | David J. Bates | SVP - Operations | Sell | 339.00 | 220.62 | 74,790.18 | 5,238.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920002752/0001567619-20-002752-index.htm |
| 2019-02-14 | Kimberly S Maready | VP - Accounting & Fin. (PAO) | Buy | 1,781.00 | 5,307.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919004875/0001567619-19-004875-index.htm | ||
| 2019-08-06 | Gregory B Plemmons | SVP - Sales | Sell | 1,249.00 | 163.39 | 204,074.11 | 5,714.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919015947/0001567619-19-015947-index.htm |
| 2020-02-13 | Kimberly S Maready | VP - Accounting & Fin. (PAO) | Buy | 1,096.00 | 5,953.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920004251/0001567619-20-004251-index.htm | ||
| 2019-08-01 | EARL E CONGDON | Senior Executive Chairman | Sell | 56,400.00 | 166.53 | 9,392,292.00 | 596,009.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919015802/0001567619-19-015802-index.htm |
| 2019-02-21 | David J. Bates | SVP - Operations | Sell | 1,951.00 | 151.84 | 296,239.84 | 6,027.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919005268/0001567619-19-005268-index.htm |
| 2019-10-31 | DAVID S CONGDON | Executive Chairman | Sell | 23,500.00 | 181.94 | 4,275,590.00 | 622,476.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919020392/0001567619-19-020392-index.htm |
| 2019-10-31 | EARL E CONGDON | Senior Executive Chairman | Sell | 23,500.00 | 181.94 | 4,275,590.00 | 622,476.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919020396/0001567619-19-020396-index.htm |
| 2019-05-15 | LEO H SUGGS | Director | Buy | 806.00 | 6,485.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919011335/0001567619-19-011335-index.htm | ||
| 2019-05-15 | D. Michael Wray | Director | Buy | 806.00 | 6,535.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919011337/0001567619-19-011337-index.htm | ||
| 2019-08-20 | DAVID S CONGDON | Executive Chairman | Sell | 11,517.00 | 165.99 | 1,911,706.83 | 679,387.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919017425/0001567619-19-017425-index.htm |
| 2019-02-14 | Christopher T Brooks | SVP - Human Resources & Safety | Buy | 3,298.00 | 6,827.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919004863/0001567619-19-004863-index.htm | ||
| 2019-08-20 | DAVID S CONGDON | Executive Chairman | Sell | 18,633.00 | 165.22 | 3,078,544.26 | 690,904.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919017425/0001567619-19-017425-index.htm |
| 2020-02-13 | David J. Bates | SVP - Operations | Buy | 2,030.00 | 7,268.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920004245/0001567619-20-004245-index.htm | ||
| 2019-02-14 | Gregory B Plemmons | SVP - Sales | Buy | 3,298.00 | 7,279.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919004859/0001567619-19-004859-index.htm | ||
| 2020-05-20 | Bradley R Gabosch | Director | Buy | 1,000.00 | 7,427.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920011060/0001567619-20-011060-index.htm | ||
| 2020-05-20 | PATRICK D HANLEY | Director | Buy | 1,000.00 | 7,427.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920011061/0001567619-20-011061-index.htm | ||
| 2020-02-13 | Gregory B Plemmons | SVP - Sales | Buy | 2,030.00 | 7,592.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920004249/0001567619-20-004249-index.htm | ||
| 2019-02-14 | Ross H. Parr | SVP - Legal Affairs, GC & Sec. | Buy | 3,298.00 | 7,865.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919004865/0001567619-19-004865-index.htm | ||
| 2019-05-15 | John D. Kasarda | Director | Buy | 806.00 | 8,117.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919011333/0001567619-19-011333-index.htm | ||
| 2019-02-14 | David J. Bates | SVP - Operations | Buy | 3,298.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919004877/0001567619-19-004877-index.htm | ||
| 2019-02-14 | Cecil E. Jr. Overbey | SVP - Strategic Development | Buy | 3,298.00 | 8,212.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919004867/0001567619-19-004867-index.htm | ||
| 2020-02-13 | Christopher T Brooks | SVP - Human Resources & Safety | Buy | 2,030.00 | 8,453.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920004247/0001567619-20-004247-index.htm | ||
| 2020-02-13 | EARL E CONGDON | Senior Executive Chairman | Buy | 1,888.00 | 8,496.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920004230/0001567619-20-004230-index.htm | ||
| 2019-02-14 | Adam N Satterfield | CFO, SVP-Finance & Asst. Sec. | Buy | 3,567.00 | 8,554.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919004870/0001567619-19-004870-index.htm | ||
| 2019-02-14 | Kevin M. Freeman | EVP & Chief Operating Officer | Buy | 4,219.00 | 9,160.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761919004861/0001567619-19-004861-index.htm | ||
| 2020-02-13 | Ross H. Parr | SVP - Legal Affairs, GC & Sec. | Buy | 2,030.00 | 9,362.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920004243/0001567619-20-004243-index.htm | ||
| 2020-02-13 | Cecil E. Jr. Overbey | SVP - Strategic Development | Buy | 2,030.00 | 9,637.00 | https://www.sec.gov/Archives/edgar/data/878927/000156761920004241/0001567619-20-004241-index.htm |