Latest On Northrop Grumman Corporation (NOC):
About Northrop Grumman Corporation (NOC):
Northrop Grumman Corporation operates as an aerospace and defense company worldwide. The company operates through four segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems. The Aeronautics Systems segment designs, develops, manufactures, integrates, and sustains aircraft systems for strategic and tactical intelligence, surveillance, and reconnaissance (ISR) missions; and long-range strike aircraft systems, tactical fighter aircrafts, and airborne battle management systems. The Defense Systems segment offers weapon and mission systems for the U.S. military and civilian agency customers. Its principal products and services include integrated battle management systems, weapons systems, information technology services, and intelligence operations. This segment provides command and control and weapons systems, including munitions and missiles; precision strike weapons; propulsion, such as air-breathing systems; and gun systems and precision munitions. It also offers life cycle service and support for software, weapons systems, and aircraft; security services, including information and cyber operations; intelligence analysis and support; and IT infrastructure, such as cloud. The Mission Systems segment offers command, control, communications, and computers ISR systems; radar, electro-optical/infrared, and acoustic sensors; electronic warfare systems; communications and network systems; processing systems; navigation; and maritime power, propulsion, and payload launch systems. This segment also provides airborne sensors and networks; cyber and intelligence mission solutions; maritime/land systems and sensors; and navigation, targeting, and survivability solutions. The Space Systems segment offers satellites and payloads; ground systems; missile defense systems and interceptors; launch vehicles and related propulsion systems; and strategic missiles. Northrop Grumman Corporation was founded in 1939 and is based in Falls Church, Virginia.
General
- Name Northrop Grumman Corporation
- Symbol NOC
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAerospace & Defense
- Full Time Employees 97,000
- Last Split Factor10000:9035
- Last Split Date2011-03-31
- Fiscal Year EndDecember
- IPO Date1981-12-31
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryAerospace & Defense
- Gic SubIndustryAerospace & Defense
- Web URLhttp://www.northropgrumman.com
Valuation
- Trailing PE 16.54
- Forward PE 12.76
- Price/Sales (Trailing 12 Mt.) 1.36
- Price/Book (Most Recent Quarter) 4.72
- Enterprise Value Revenue 1.65
- Enterprise Value EBITDA 10.85
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $23.62
- Next Year EPS Estimate $25.33
- Next Quarter EPS Estimate $5.72
- Profit Margin 9%
- Operating Margin 11%
- Return on Assets 6%
- Return on Equity 33%
- Revenue 36.8 billion
- Earnings Per Share $19.03
- Revenue Per Share $220.22
- Gross Profit 7.48 billion
- Quarterly Earnings Growth 17.1%
ESG Rating
Highlights
- Market Capitalization 52.47 billion
- EBITDA 5.5 billion
- PE Ratio 32.17
- PEG Ratio 9.81
- Analyst Target Price $367.83
- Book Value Per Share $63.46
Share Statistics
- Shares Outstanding 166.72 million
- Shares Float 166.27 million
- % Held by Insiders 48%
- % Held by Institutions 83.66%
- Shares Short 5.38 million
- Shares Short Prior Month 2.21 million
- Short Ratio 4.42
- Short % of Float 4%
- Short % of Shares Outstanding 3%
Technicals
- Beta 0.78
- 52 Week High $350.79
- 52 Week Low $258.65
- 50 Day Moving Average 298.92
- 200 Day Moving Average 307.78
Dividends
- Forward Annual Dividend Rate $5.8
- Forward Annual Dividend Yield 1.87%
- Payout Ratio 25%
- Dividend Date 2021-03-17
- ExDividend Date 2021-02-26
- Dividend Per Share $5.67
- Dividend Yield 1.58%
Northrop Grumman Corporation (NOC) Dividend Calendar:
Northrop Grumman Corporation pays an annual dividend of $5.8 per share, with a dividend yield of 1.58%.
NOC's last dividend payment was made to shareholders on March 17, 2021.
Northrop Grumman Corporation pays out 25% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Northrop Grumman Corporation (NOC) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-28 | $10.21 billion | $6.59 | $5.71 | 15.39% |
2020-09-30 | 2020-10-22 | $9.08 billion | $5.89 | $5.60 | 5.09% |
2020-06-30 | 2020-07-30 | $N/A | $6.01 | $5.28 | 13.8% |
2020-03-31 | 2020-04-29 | $N/A | $5.15 | $5.49 | -6.15% |
2019-12-31 | 2020-01-30 | $8.72 billion | $5.61 | $4.77 | 17.56% |
2019-09-30 | 2019-10-24 | $8.48 billion | $5.49 | $4.76 | 15.41% |
2019-06-30 | 2019-07-24 | $8.46 billion | $5.06 | $4.65 | 8.8% |
2019-03-31 | 2019-04-24 | $8.19 billion | $5.06 | $4.60 | 10% |
2018-12-31 | 2019-01-31 | $8.16 billion | $3.81 | $4.45 | -14.45% |
2018-09-30 | 2018-10-24 | $8.09 billion | $6.54 | $4.36 | 49.95% |
2018-06-30 | 2018-07-25 | $7.12 billion | $3.93 | $3.85 | 2.14% |
2018-03-31 | 2018-04-25 | $6.74 billion | $4.21 | $3.58 | 17.57% |
2017-12-31 | 2018-01-25 | $6.55 billion | $2.82 | $2.73 | 3.27% |
2017-09-30 | 2017-10-25 | $6.57 billion | $3.68 | $2.93 | 25.81% |
2017-06-30 | 2017-07-26 | $6.47 billion | $3.15 | $2.85 | 10.45% |
2017-03-31 | 2017-04-26 | $6.41 billion | $3.63 | $2.92 | 24.47% |
2016-12-31 | 2017-01-26 | $6.4 billion | $2.96 | $2.50 | 18.6% |
2016-09-30 | 2016-10-26 | $6.16 billion | $2.92 | $2.81 | 3.79% |
2016-06-30 | 2016-07-27 | $6 billion | $2.85 | $2.53 | 12.71% |
2016-03-31 | 2016-04-27 | $5.96 billion | $3.03 | $2.49 | 21.84% |
2015-12-31 | 2016-01-28 | $5.69 billion | $2.49 | $1.99 | 25.02% |
2015-09-30 | 2015-10-28 | $5.98 billion | $2.75 | $2.19 | 25.57% |
2015-06-30 | 2015-07-29 | $5.9 billion | $2.74 | $2.36 | 16.1% |
2015-03-31 | 2015-04-29 | $5.96 billion | $2.41 | $2.27 | 6.17% |
2014-12-31 | 2015-01-29 | $6.03 billion | $2.48 | $2.25 | 10.22% |
2014-09-30 | 2014-10-22 | $5.98 billion | $2.26 | $2.14 | 5.61% |
2014-06-30 | 2014-07-23 | $6.04 billion | $2.37 | $2.22 | 6.76% |
2014-03-31 | 2014-04-23 | $5.85 billion | $2.63 | $2.15 | 22.33% |
2013-12-31 | 2014-01-30 | $6.16 billion | $2.12 | $1.94 | 9.28% |
2013-09-30 | 2013-10-23 | $6.11 billion | $2.14 | $1.82 | 17.58% |
2013-06-30 | 2013-07-24 | $6.29 billion | $2.13 | $1.71 | 24.56% |
2013-03-31 | 2013-04-24 | $6.1 billion | $2.03 | $1.74 | 16.67% |
2012-12-31 | 2013-01-30 | $6.48 billion | $2.14 | $1.74 | 22.99% |
2012-09-30 | 2012-10-24 | $6.27 billion | $1.82 | $1.69 | 7.69% |
2012-06-30 | 2012-07-25 | $6.27 billion | $1.88 | $1.61 | 16.77% |
2012-03-31 | 2012-04-25 | $6.2 billion | $1.96 | $1.59 | 23.27% |
2011-12-31 | 2012-02-01 | $6.51 billion | $2.09 | $1.67 | 25.15% |
2011-09-30 | 2011-10-26 | $6.61 billion | $1.86 | $1.68 | 10.71% |
2011-06-30 | 2011-07-27 | $6.56 billion | $1.81 | $1.68 | 7.74% |
2011-03-31 | 2011-04-27 | $6.73 billion | $1.67 | $1.56 | 7.05% |
2010-12-31 | 2011-02-09 | $8.61 billion | $1.27 | $1.01 | 25.74% |
2010-09-30 | 2010-10-27 | $8.71 billion | $1.64 | $1.46 | 12.33% |
2010-06-30 | 2010-07-29 | $8.83 billion | $2.34 | $2.19 | 6.85% |
2010-03-31 | 2010-04-28 | $8.61 billion | $1.51 | $1.32 | 14.39% |
2009-12-31 | 2010-02-04 | $8.93 billion | $1.31 | $1.26 | 3.97% |
2009-09-30 | 2009-10-21 | $8.35 billion | $1.52 | $1.18 | 28.81% |
2009-06-30 | 2009-07-23 | $8.55 billion | $1.21 | $1.29 | -6.2% |
2009-03-31 | 2009-04-22 | $7.94 billion | $1.17 | $1.08 | 8.33% |
2008-12-31 | 2009-02-03 | $9.15 billion | $1.57 | $1.55 | 1.29% |
2008-09-30 | 2008-10-22 | $8.38 billion | $1.50 | $1.41 | 6.38% |
2008-06-30 | 2008-07-29 | $8.63 billion | $1.40 | $1.40 | 0% |
2008-03-31 | 2008-04-24 | $7.72 billion | $0.76 | $0.63 | 20.63% |
2007-12-31 | 2008-01-24 | $8.77 billion | $1.32 | $1.31 | 0.76% |
2007-09-30 | 2007-10-24 | $7.87 billion | $1.41 | $1.27 | 11.02% |
2007-06-30 | 2007-07-24 | $7.88 billion | $1.31 | $1.24 | 5.65% |
2007-03-31 | 2007-04-24 | $7.31 billion | $1.10 | $1.14 | -3.51% |
2006-12-31 | 2007-01-25 | $8.01 billion | $1.29 | $1.26 | 2.38% |
2006-09-30 | 2006-10-24 | $7.43 billion | $0.87 | $1.07 | -18.69% |
2006-06-30 | 2006-07-27 | $7.58 billion | $1.26 | $1.08 | 16.67% |
2006-03-31 | 2006-04-25 | $7.09 billion | $1.02 | $0.99 | 3.03% |
2005-12-31 | 2006-01-24 | $7.67 billion | $0.92 | $0.83 | 10.84% |
2005-09-30 | 2005-10-25 | $7.29 billion | $0.80 | $0.69 | 15.94% |
2005-06-30 | 2005-07-28 | $7.81 billion | $1.00 | $0.88 | 13.64% |
2005-03-31 | 2005-04-28 | $7.3 billion | $1.08 | $0.91 | 18.68% |
2004-12-31 | 2005-02-02 | $7.85 billion | $0.81 | $0.81 | 0% |
2004-09-30 | 2004-10-27 | $7.41 billion | $0.80 | $0.77 | 3.9% |
2004-06-30 | 2004-07-29 | $7.44 billion | $0.79 | $0.75 | 5.33% |
2004-03-31 | 2004-05-04 | $7.16 billion | $0.63 | $0.61 | 3.28% |
2003-12-31 | 2004-02-04 | $7.15 billion | $0.56 | $0.55 | 1.82% |
2003-09-30 | 2003-10-29 | $6.66 billion | $0.61 | $0.51 | 19.61% |
2003-06-30 | 2003-07-28 | $6.72 billion | $0.55 | $0.43 | 27.91% |
2003-03-31 | 2003-04-29 | $5.87 billion | $0.46 | $0.28 | 64.29% |
2002-12-31 | 2003-01-28 | $4.83 billion | $0.87 | $0.83 | 4.82% |
2002-09-30 | 2002-10-17 | $4.21 billion | $0.77 | $0.79 | -2.53% |
2002-06-30 | 2002-07-17 | $4.23 billion | $0.77 | $0.73 | 5.48% |
2002-03-31 | 2002-04-17 | $3.93 billion | $0.64 | $0.55 | 16.36% |
2001-12-31 | 2002-01-30 | $4.15 billion | $0.78 | $0.76 | 2.63% |
2001-09-30 | 2001-10-24 | $3.41 billion | $0.64 | $0.76 | -15.79% |
2001-06-30 | 2001-07-25 | $3.47 billion | $0.79 | $0.76 | 3.95% |
2001-03-31 | 2001-04-23 | $1.99 billion | $0.71 | $0.77 | -7.79% |
2000-12-31 | 2001-01-24 | $2.23 billion | $1.00 | $0.98 | 2.04% |
2000-09-30 | 2000-10-18 | $1.73 billion | $1.06 | $0.91 | 16.48% |
2000-06-30 | 2000-07-20 | $1.86 billion | $1.25 | $1.18 | 5.93% |
2000-03-31 | 2000-04-24 | $1.8 billion | $1.24 | $0.83 | 49.4% |
1999-12-31 | 2000-01-26 | $0.98 | $0.85 | 15.29% | |
1999-09-30 | 1999-10-20 | $0.92 | $0.82 | 12.2% | |
1999-06-30 | 1999-07-21 | $0.82 | $0.80 | 2.5% | |
1999-03-31 | 1999-04-21 | $0.76 | $0.66 | 15.15% | |
1998-12-31 | 1999-02-03 | $0.71 | $0.39 | 82.05% | |
1998-09-30 | 1998-10-14 | $0.91 | $0.90 | 1.11% | |
1998-06-30 | 1998-07-15 | $0.89 | $0.87 | 2.3% | |
1998-03-31 | 1998-04-15 | $0.76 | $0.72 | 5.56% | |
1997-12-31 | 1998-01-21 | $0.86 | $0.88 | -2.27% | |
1997-09-30 | 1997-10-22 | $0.73 | $0.81 | -9.88% | |
1997-06-30 | 1997-07-16 | $0.86 | $0.77 | 11.69% | |
1997-03-31 | 1997-04-16 | $0.72 | $0.62 | 16.13% | |
1996-12-31 | 1997-02-05 | $0.59 | $0.59 | 0% | |
1996-09-30 | 1996-10-16 | $0.61 | $0.57 | 7.02% | |
1996-06-30 | 1996-07-17 | $0.77 | $0.61 | 26.23% | |
1996-03-31 | 1996-04-17 | $0.62 | $0.60 | 3.33% |
Northrop Grumman Corporation (NOC) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Northrop Grumman Corporation (NOC) Chart:
Northrop Grumman Corporation (NOC) News:
Below you will find a list of latest news for Northrop Grumman Corporation (NOC) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Northrop Grumman Corporation (NOC) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 280 | 0 | CALL | 0 | 0 | 139.56 | TRUE | 0 | 0 |
2024-05-10 | 290 | 0 | CALL | 0 | 0 | 158.95 | TRUE | 0 | 0 |
2024-05-10 | 300 | 0 | CALL | 0 | 0 | 115.29 | TRUE | 0 | 0 |
2024-05-10 | 310 | 0 | CALL | 0 | 0 | 119.5 | TRUE | 0 | 0 |
2024-05-10 | 320 | 0 | CALL | 0 | 0 | 127.33 | TRUE | 0 | 0 |
2024-05-10 | 330 | 0 | CALL | 0 | 0 | 117.45 | TRUE | 0 | 0 |
2024-05-10 | 340 | 0 | CALL | 0 | 0 | 98.32 | TRUE | 0 | 0 |
2024-05-10 | 350 | 0 | CALL | 0 | 0 | 89.18 | TRUE | 0 | 0 |
2024-05-10 | 355 | 0 | CALL | 0 | 0 | 75.02 | TRUE | 0 | 0 |
2024-05-10 | 360 | 0 | CALL | 0 | 0 | 80.29 | TRUE | 0 | 0 |
2024-05-10 | 365 | 0 | CALL | 0 | 0 | 90.76 | TRUE | 0 | 0 |
2024-05-10 | 370 | 0 | CALL | 0 | 0 | 71.64 | TRUE | 0 | 0 |
2024-05-10 | 375 | 0 | CALL | 0 | 0 | 76.36 | TRUE | 0 | 0 |
2024-05-10 | 380 | 0 | CALL | 0 | 0 | 90.15 | TRUE | 0 | 0 |
2024-05-10 | 385 | 0 | CALL | 0 | 0 | 94.44 | TRUE | 0 | 0 |
2024-05-10 | 390 | 0 | CALL | 0 | 0 | 88.46 | TRUE | 0 | 0 |
2024-05-10 | 395 | 0 | CALL | 0 | 0 | 76.9 | TRUE | 0 | 0 |
2024-05-10 | 400 | 0 | CALL | 0 | 0 | 76.74 | TRUE | 0 | 0 |
2024-05-10 | 405 | 0 | CALL | 0 | 0 | 70.15 | TRUE | 0 | 0 |
2024-05-10 | 410 | 0 | CALL | 0 | 0 | 66.91 | TRUE | 0 | 0 |
2024-05-10 | 415 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2024-05-10 | 420 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2024-05-10 | 425 | 0 | CALL | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2024-05-10 | 430 | 26.83 | CALL | 0 | 1 | 45.39 | TRUE | 0 | 0 |
2024-05-10 | 435 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2024-05-10 | 440 | 0 | CALL | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2024-05-10 | 442.5 | 0 | CALL | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2024-05-10 | 445 | 0 | CALL | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2024-05-10 | 447.5 | 0 | CALL | 0 | 0 | 21.99 | TRUE | 0 | 0 |
2024-05-10 | 450 | 14.3 | CALL | 0 | 2 | 18.96 | TRUE | 0 | 0 |
2024-05-10 | 452.5 | 0 | CALL | 0 | 0 | 22.88 | TRUE | 0 | 0 |
2024-05-10 | 455 | 0 | CALL | 0 | 0 | 24.86 | TRUE | 0 | 0 |
2024-05-10 | 457.5 | 11.2 | CALL | 21 | 0 | 21.62 | TRUE | 11.2 | 0 |
2024-05-10 | 460 | 22.75 | CALL | 0 | 24 | 15.38 | TRUE | 0 | 0 |
2024-05-10 | 462.5 | 17.93 | CALL | 0 | 1 | 19.17 | TRUE | 0 | 0 |
2024-05-10 | 465 | 6.9 | CALL | 11 | 5 | 18.3 | TRUE | -7.75 | -0.53 |
2024-05-10 | 467.5 | 5.3 | CALL | 36 | 27 | 17.95 | TRUE | -4.7 | -0.47 |
2024-05-10 | 470 | 3.99 | CALL | 151 | 8 | 17.89 | FALSE | -4.77 | -0.54 |
2024-05-10 | 472.5 | 2.31 | CALL | 9 | 6 | 16.81 | FALSE | -4.09 | -0.64 |
2024-05-10 | 475 | 1.8 | CALL | 16 | 26 | 16.56 | FALSE | -3.1 | -0.63 |
2024-05-10 | 477.5 | 1.1 | CALL | 4 | 29 | 16.04 | FALSE | -2.7 | -0.71 |
2024-05-10 | 480 | 0.73 | CALL | 9 | 30 | 17.39 | FALSE | -1.87 | -0.72 |
2024-05-10 | 482.5 | 0.57 | CALL | 5 | 22 | 17.55 | FALSE | -1.63 | -0.74 |
2024-05-10 | 485 | 0.33 | CALL | 14 | 40 | 17.33 | FALSE | -1.02 | -0.76 |
2024-05-10 | 487.5 | 0.3 | CALL | 10 | 48 | 18.99 | FALSE | -0.7 | -0.7 |
2024-05-10 | 490 | 0.2 | CALL | 25 | 85 | 19.34 | FALSE | -0.45 | -0.69 |
2024-05-10 | 492.5 | 0.45 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-10 | 495 | 0.12 | CALL | 17 | 61 | 21.05 | FALSE | -0.24 | -0.67 |
2024-05-10 | 497.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 500 | 1.23 | CALL | 1 | 21 | 39.36 | FALSE | 1.23 | 0 |
2024-05-10 | 502.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 505 | 0.7 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-10 | 510 | 0.05 | CALL | 1 | 7 | 27.24 | FALSE | 0.05 | 0 |
2024-05-10 | 515 | 0.05 | CALL | 12 | 23 | 30.02 | FALSE | 0.05 | 0 |
2024-05-10 | 520 | 0.31 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 525 | 0.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-10 | 530 | 0.6 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-10 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 540 | 0.54 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 550 | 0.37 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 385 | 0.42 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 400 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-10 | 405 | 0.05 | PUT | 0 | 189 | 0 | FALSE | 0 | 0 |
2024-05-10 | 410 | 0.85 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 415 | 1.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 420 | 2.25 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 425 | 2.83 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-10 | 430 | 0.73 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-10 | 435 | 0.26 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-05-10 | 440 | 1.32 | PUT | 0 | 8 | 35.18 | FALSE | 0 | 0 |
2024-05-10 | 442.5 | 0 | PUT | 0 | 0 | 44.44 | FALSE | 0 | 0 |
2024-05-10 | 445 | 0.5 | PUT | 0 | 8 | 24.69 | FALSE | 0 | 0 |
2024-05-10 | 447.5 | 0.18 | PUT | 8 | 0 | 20.81 | FALSE | 0.18 | 0 |
2024-05-10 | 450 | 0.3 | PUT | 5 | 14 | 20.82 | FALSE | 0.3 | 0 |
2024-05-10 | 452.5 | 0.35 | PUT | 1 | 0 | 19.29 | FALSE | 0.35 | 0 |
2024-05-10 | 455 | 0.45 | PUT | 12 | 10 | 18.11 | FALSE | 0.45 | 0 |
2024-05-10 | 457.5 | 0.6 | PUT | 8 | 0 | 17.02 | FALSE | 0.6 | 0 |
2024-05-10 | 460 | 1 | PUT | 15 | 11 | 17.17 | FALSE | 0.35 | 0.54 |
2024-05-10 | 462.5 | 1.3 | PUT | 6 | 0 | 15.86 | FALSE | 1.3 | 0 |
2024-05-10 | 465 | 2.3 | PUT | 17 | 19 | 17.22 | FALSE | 1.08 | 0.89 |
2024-05-10 | 467.5 | 3.48 | PUT | 4 | 6 | 16.62 | FALSE | 1.78 | 1.05 |
2024-05-10 | 470 | 3.7 | PUT | 44 | 21 | 16.29 | TRUE | 1.72 | 0.87 |
2024-05-10 | 472.5 | 7.33 | PUT | 2 | 4 | 16.04 | TRUE | 4.34 | 1.45 |
2024-05-10 | 475 | 7.8 | PUT | 1 | 7 | 18.21 | TRUE | 4.19 | 1.16 |
2024-05-10 | 477.5 | 7.6 | PUT | 5 | 6 | 16.48 | TRUE | 2 | 0.36 |
2024-05-10 | 480 | 13.5 | PUT | 1 | 14 | 16.58 | TRUE | 7 | 1.08 |
2024-05-10 | 482.5 | 6.2 | PUT | 0 | 29 | 23.04 | TRUE | 0 | 0 |
2024-05-10 | 485 | 17.86 | PUT | 2 | 42 | 27.68 | TRUE | 9.96 | 1.26 |
2024-05-10 | 487.5 | 9 | PUT | 0 | 18 | 39.83 | TRUE | 0 | 0 |
2024-05-10 | 490 | 5.5 | PUT | 0 | 15 | 43.32 | TRUE | 0 | 0 |
2024-05-10 | 492.5 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2024-05-10 | 495 | 0 | PUT | 0 | 0 | 50.14 | TRUE | 0 | 0 |
2024-05-10 | 497.5 | 0 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
2024-05-10 | 500 | 0 | PUT | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2024-05-10 | 502.5 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
2024-05-10 | 505 | 0 | PUT | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2024-05-10 | 510 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
2024-05-10 | 515 | 0 | PUT | 0 | 0 | 72.08 | TRUE | 0 | 0 |
2024-05-10 | 520 | 0 | PUT | 0 | 0 | 76.86 | TRUE | 0 | 0 |
2024-05-10 | 525 | 0 | PUT | 0 | 0 | 81.5 | TRUE | 0 | 0 |
2024-05-10 | 530 | 0 | PUT | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2024-05-10 | 535 | 0 | PUT | 0 | 0 | 93.36 | TRUE | 0 | 0 |
2024-05-10 | 540 | 0 | PUT | 0 | 0 | 97.74 | TRUE | 0 | 0 |
2024-05-10 | 545 | 0 | PUT | 0 | 0 | 102.03 | TRUE | 0 | 0 |
2024-05-10 | 550 | 0 | PUT | 0 | 0 | 106.22 | TRUE | 0 | 0 |
2024-05-10 | 555 | 0 | PUT | 0 | 0 | 109.54 | TRUE | 0 | 0 |
2024-05-10 | 560 | 0 | PUT | 0 | 0 | 114.36 | TRUE | 0 | 0 |
2024-05-10 | 565 | 0 | PUT | 0 | 0 | 114.15 | TRUE | 0 | 0 |
2024-05-10 | 570 | 0 | PUT | 0 | 0 | 122.2 | TRUE | 0 | 0 |
2024-05-10 | 580 | 0 | PUT | 0 | 0 | 128.04 | TRUE | 0 | 0 |
2024-05-10 | 590 | 0 | PUT | 0 | 0 | 139.67 | TRUE | 0 | 0 |
2024-05-10 | 600 | 0 | PUT | 0 | 0 | 150.26 | TRUE | 0 | 0 |
2024-05-10 | 610 | 0 | PUT | 0 | 0 | 157.29 | TRUE | 0 | 0 |
2024-05-10 | 620 | 0 | PUT | 0 | 0 | 164.13 | TRUE | 0 | 0 |
2024-05-10 | 630 | 0 | PUT | 0 | 0 | 169.87 | TRUE | 0 | 0 |
2024-05-10 | 640 | 0 | PUT | 0 | 0 | 177.25 | TRUE | 0 | 0 |
2024-05-10 | 650 | 0 | PUT | 0 | 0 | 184.49 | TRUE | 0 | 0 |
2024-05-10 | 660 | 0 | PUT | 0 | 0 | 189.71 | TRUE | 0 | 0 |
2024-05-17 | 220 | 263.4 | CALL | 0 | 1 | 119.18 | TRUE | 0 | 0 |
2024-05-17 | 230 | 0 | CALL | 0 | 0 | 181.03 | TRUE | 0 | 0 |
2024-05-17 | 240 | 0 | CALL | 0 | 0 | 172.3 | TRUE | 0 | 0 |
2024-05-17 | 250 | 224 | CALL | 0 | 0 | 155 | TRUE | 0 | 0 |
2024-05-17 | 260 | 0 | CALL | 0 | 0 | 154.1 | TRUE | 0 | 0 |
2024-05-17 | 270 | 0 | CALL | 0 | 0 | 136.44 | TRUE | 0 | 0 |
2024-05-17 | 280 | 0 | CALL | 0 | 0 | 135.74 | TRUE | 0 | 0 |
2024-05-17 | 285 | 0 | CALL | 0 | 0 | 125.19 | TRUE | 0 | 0 |
2024-05-17 | 290 | 0 | CALL | 0 | 0 | 127.04 | TRUE | 0 | 0 |
2024-05-17 | 295 | 0 | CALL | 0 | 0 | 121.43 | TRUE | 0 | 0 |
2024-05-17 | 300 | 158.5 | CALL | 0 | 1 | 119.94 | TRUE | 0 | 0 |
2024-05-17 | 305 | 0 | CALL | 0 | 0 | 114.55 | TRUE | 0 | 0 |
2024-05-17 | 310 | 0 | CALL | 0 | 0 | 112.96 | TRUE | 0 | 0 |
2024-05-17 | 315 | 0 | CALL | 0 | 0 | 107.77 | TRUE | 0 | 0 |
2024-05-17 | 320 | 0 | CALL | 0 | 0 | 101.39 | TRUE | 0 | 0 |
2024-05-17 | 325 | 0 | CALL | 0 | 0 | 96.26 | TRUE | 0 | 0 |
2024-05-17 | 330 | 0 | CALL | 0 | 0 | 97.26 | TRUE | 0 | 0 |
2024-05-17 | 335 | 0 | CALL | 0 | 0 | 88.83 | TRUE | 0 | 0 |
2024-05-17 | 340 | 0 | CALL | 0 | 0 | 88.68 | TRUE | 0 | 0 |
2024-05-17 | 345 | 0 | CALL | 0 | 0 | 85.02 | TRUE | 0 | 0 |
2024-05-17 | 350 | 103.2 | CALL | 0 | 3 | 85.2 | TRUE | 0 | 0 |
2024-05-17 | 355 | 0 | CALL | 0 | 0 | 82.38 | TRUE | 0 | 0 |
2024-05-17 | 360 | 0 | CALL | 0 | 0 | 78.74 | TRUE | 0 | 0 |
2024-05-17 | 365 | 90.4 | CALL | 0 | 6 | 73.53 | TRUE | 0 | 0 |
2024-05-17 | 370 | 0 | CALL | 0 | 0 | 69.18 | TRUE | 0 | 0 |
2024-05-17 | 375 | 0 | CALL | 0 | 0 | 70.85 | TRUE | 0 | 0 |
2024-05-17 | 380 | 0 | CALL | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2024-05-17 | 385 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2024-05-17 | 390 | 0 | CALL | 0 | 0 | 59 | TRUE | 0 | 0 |
2024-05-17 | 395 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2024-05-17 | 400 | 65.7 | CALL | 0 | 4 | 50.94 | TRUE | 0 | 0 |
2024-05-17 | 405 | 0 | CALL | 0 | 0 | 48.18 | TRUE | 0 | 0 |
2024-05-17 | 410 | 57.5 | CALL | 0 | 4 | 46.41 | TRUE | 0 | 0 |
2024-05-17 | 415 | 0 | CALL | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2024-05-17 | 420 | 47.7 | CALL | 2 | 2 | 62.41 | TRUE | 47.7 | 0 |
2024-05-17 | 425 | 61.55 | CALL | 0 | 3 | 37.86 | TRUE | 0 | 0 |
2024-05-17 | 430 | 44.8 | CALL | 0 | 36 | 33.6 | TRUE | 0 | 0 |
2024-05-17 | 435 | 33.4 | CALL | 0 | 24 | 30.85 | TRUE | 0 | 0 |
2024-05-17 | 440 | 43.45 | CALL | 0 | 41 | 27.96 | TRUE | 0 | 0 |
2024-05-17 | 442.5 | 0 | CALL | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2024-05-17 | 445 | 34.95 | CALL | 0 | 97 | 19.52 | TRUE | 0 | 0 |
2024-05-17 | 447.5 | 21.7 | CALL | 1 | 0 | 32.47 | TRUE | 21.7 | 0 |
2024-05-17 | 450 | 36.38 | CALL | 0 | 605 | 17.01 | TRUE | 0 | 0 |
2024-05-17 | 452.5 | 0 | CALL | 0 | 0 | 17.69 | TRUE | 0 | 0 |
2024-05-17 | 455 | 16.43 | CALL | 1 | 59 | 19.18 | TRUE | 16.43 | 0 |
2024-05-17 | 457.5 | 0 | CALL | 0 | 0 | 17.94 | TRUE | 0 | 0 |
2024-05-17 | 460 | 11.2 | CALL | 10 | 261 | 18.72 | TRUE | 11.2 | 0 |
2024-05-17 | 462.5 | 17.3 | CALL | 0 | 9 | 15.91 | TRUE | 0 | 0 |
2024-05-17 | 465 | 8.73 | CALL | 7 | 230 | 17.34 | TRUE | -10.75 | -0.55 |
2024-05-17 | 467.5 | 7.4 | CALL | 23 | 10 | 16.55 | TRUE | 7.4 | 0 |
2024-05-17 | 470 | 5.2 | CALL | 65 | 147 | 16.4 | FALSE | 5.2 | 0 |
2024-05-17 | 472.5 | 12 | CALL | 0 | 9 | 16.05 | FALSE | 0 | 0 |
2024-05-17 | 475 | 3.68 | CALL | 17 | 122 | 15.92 | FALSE | -3.07 | -0.45 |
2024-05-17 | 477.5 | 2.65 | CALL | 6 | 21 | 16.06 | FALSE | -3.15 | -0.54 |
2024-05-17 | 480 | 1.99 | CALL | 55 | 230 | 16.02 | FALSE | -2.71 | -0.58 |
2024-05-17 | 485 | 1.18 | CALL | 14 | 254 | 16.54 | FALSE | -1.68 | -0.59 |
2024-05-17 | 490 | 0.65 | CALL | 7 | 329 | 16.84 | FALSE | -1.05 | -0.62 |
2024-05-17 | 495 | 0.32 | CALL | 8 | 165 | 16.88 | FALSE | -1.53 | -0.83 |
2024-05-17 | 500 | 0.3 | CALL | 32 | 264 | 19.17 | FALSE | -0.3 | -0.5 |
2024-05-17 | 505 | 0.29 | CALL | 1 | 97 | 21.47 | FALSE | -0.26 | -0.47 |
2024-05-17 | 510 | 0.41 | CALL | 20 | 181 | 25.38 | FALSE | 0.07 | 0.21 |
2024-05-17 | 515 | 0.75 | CALL | 0 | 101 | 36.17 | FALSE | 0 | 0 |
2024-05-17 | 520 | 0.39 | CALL | 20 | 370 | 29.83 | FALSE | 0.19 | 0.95 |
2024-05-17 | 525 | 0.75 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-17 | 530 | 0.33 | CALL | 0 | 296 | 0 | FALSE | 0 | 0 |
2024-05-17 | 535 | 0.55 | CALL | 0 | 174 | 38.08 | FALSE | 0 | 0 |
2024-05-17 | 540 | 0.2 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-17 | 545 | 0.1 | CALL | 3 | 50 | 33.47 | FALSE | 0.1 | 0 |
2024-05-17 | 550 | 0.75 | CALL | 0 | 233 | 0 | FALSE | 0 | 0 |
2024-05-17 | 555 | 1.8 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-17 | 560 | 1.5 | CALL | 0 | 110 | 0 | FALSE | 0 | 0 |
2024-05-17 | 565 | 2 | CALL | 0 | 80 | 0 | FALSE | 0 | 0 |
2024-05-17 | 570 | 0.18 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-17 | 575 | 0.1 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-17 | 580 | 0.05 | CALL | 0 | 196 | 0 | FALSE | 0 | 0 |
2024-05-17 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 590 | 1.25 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-05-17 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 600 | 0.85 | CALL | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-05-17 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 610 | 1.5 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-05-17 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 620 | 0.2 | CALL | 0 | 397 | 0 | FALSE | 0 | 0 |
2024-05-17 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0.1 | CALL | 0 | 369 | 0 | FALSE | 0 | 0 |
2024-05-17 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 660 | 0.58 | CALL | 0 | 271 | 0 | FALSE | 0 | 0 |
2024-05-17 | 680 | 0.05 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 700 | 2.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 720 | 0.01 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0.13 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 230 | 0.8 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 240 | 0.85 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 250 | 0.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 260 | 0.55 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 270 | 0.65 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 280 | 0.15 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 290 | 0.05 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 295 | 1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 300 | 0.3 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-05-17 | 305 | 2.15 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 310 | 0.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 315 | 3.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 320 | 3.2 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-05-17 | 325 | 0.11 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-05-17 | 330 | 0.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 335 | 0.75 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0.22 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-05-17 | 345 | 0.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0.05 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-05-17 | 355 | 0.2 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 360 | 2.35 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-17 | 365 | 3.34 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 370 | 2.08 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-05-17 | 375 | 0.25 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 380 | 3.2 | PUT | 0 | 92 | 0 | FALSE | 0 | 0 |
2024-05-17 | 385 | 1.1 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-05-17 | 390 | 0.05 | PUT | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-05-17 | 395 | 0.05 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-05-17 | 400 | 0.05 | PUT | 1 | 799 | 33.61 | FALSE | 0 | 0 |
2024-05-17 | 405 | 0.1 | PUT | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-05-17 | 410 | 0.1 | PUT | 0 | 207 | 0 | FALSE | 0 | 0 |
2024-05-17 | 415 | 0.25 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-05-17 | 420 | 0.15 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-05-17 | 425 | 0.3 | PUT | 4 | 37 | 28.58 | FALSE | 0.3 | 0 |
2024-05-17 | 430 | 0.2 | PUT | 0 | 163 | 35.72 | FALSE | 0 | 0 |
2024-05-17 | 435 | 0.3 | PUT | 0 | 71 | 27.96 | FALSE | 0 | 0 |
2024-05-17 | 440 | 0.4 | PUT | 0 | 66 | 20.72 | FALSE | 0 | 0 |
2024-05-17 | 442.5 | 0 | PUT | 0 | 0 | 27.09 | FALSE | 0 | 0 |
2024-05-17 | 445 | 0.31 | PUT | 0 | 409 | 19.23 | FALSE | 0 | 0 |
2024-05-17 | 447.5 | 0.76 | PUT | 0 | 2 | 18.46 | FALSE | 0 | 0 |
2024-05-17 | 450 | 0.7 | PUT | 1 | 198 | 17.52 | FALSE | 0.7 | 0 |
2024-05-17 | 452.5 | 1.04 | PUT | 0 | 2 | 18.36 | FALSE | 0 | 0 |
2024-05-17 | 455 | 1.2 | PUT | 8 | 160 | 16.71 | FALSE | 1.2 | 0 |
2024-05-17 | 457.5 | 1.7 | PUT | 4 | 28 | 16.88 | FALSE | 1.7 | 0 |
2024-05-17 | 460 | 2.28 | PUT | 17 | 109 | 16.85 | FALSE | 0.87 | 0.62 |
2024-05-17 | 462.5 | 3 | PUT | 11 | 103 | 16.83 | FALSE | 1.05 | 0.54 |
2024-05-17 | 465 | 4 | PUT | 87 | 356 | 15.69 | FALSE | 1.6 | 0.67 |
2024-05-17 | 467.5 | 4 | PUT | 5 | 23 | 15.62 | FALSE | 1 | 0.33 |
2024-05-17 | 470 | 5.14 | PUT | 37 | 94 | 15.32 | TRUE | 1.44 | 0.39 |
2024-05-17 | 472.5 | 7.3 | PUT | 2 | 10 | 15.2 | TRUE | 3.5 | 0.92 |
2024-05-17 | 475 | 7.9 | PUT | 5 | 78 | 15.13 | TRUE | 2.2 | 0.39 |
2024-05-17 | 477.5 | 7 | PUT | 0 | 35 | 20 | TRUE | 0 | 0 |
2024-05-17 | 480 | 13.69 | PUT | 1 | 361 | 15.31 | TRUE | 5.29 | 0.63 |
2024-05-17 | 485 | 17.88 | PUT | 3 | 272 | 15.31 | TRUE | 8.68 | 0.94 |
2024-05-17 | 490 | 8.4 | PUT | 0 | 45 | 17.85 | TRUE | 0 | 0 |
2024-05-17 | 495 | 37.7 | PUT | 0 | 57 | 33.34 | TRUE | 0 | 0 |
2024-05-17 | 500 | 31.7 | PUT | 0 | 10 | 37.86 | TRUE | 0 | 0 |
2024-05-17 | 505 | 43.9 | PUT | 0 | 1 | 41.43 | TRUE | 0 | 0 |
2024-05-17 | 510 | 31.85 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2024-05-17 | 515 | 50.2 | PUT | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2024-05-17 | 520 | 73.88 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
2024-05-17 | 525 | 55.48 | PUT | 0 | 0 | 54.6 | TRUE | 0 | 0 |
2024-05-17 | 530 | 0 | PUT | 0 | 0 | 57.67 | TRUE | 0 | 0 |
2024-05-17 | 535 | 0 | PUT | 0 | 0 | 60.66 | TRUE | 0 | 0 |
2024-05-17 | 540 | 0 | PUT | 0 | 0 | 61.96 | TRUE | 0 | 0 |
2024-05-17 | 545 | 0 | PUT | 0 | 0 | 66.45 | TRUE | 0 | 0 |
2024-05-17 | 550 | 103.85 | PUT | 0 | 0 | 69.25 | TRUE | 0 | 0 |
2024-05-17 | 555 | 0 | PUT | 0 | 0 | 72 | TRUE | 0 | 0 |
2024-05-17 | 560 | 0 | PUT | 0 | 0 | 74.7 | TRUE | 0 | 0 |
2024-05-17 | 565 | 0 | PUT | 0 | 0 | 77.34 | TRUE | 0 | 0 |
2024-05-17 | 570 | 0 | PUT | 0 | 0 | 79.94 | TRUE | 0 | 0 |
2024-05-17 | 575 | 0 | PUT | 0 | 0 | 82.5 | TRUE | 0 | 0 |
2024-05-17 | 580 | 0 | PUT | 0 | 0 | 85.01 | TRUE | 0 | 0 |
2024-05-17 | 585 | 0 | PUT | 0 | 0 | 87.48 | TRUE | 0 | 0 |
2024-05-17 | 590 | 0 | PUT | 0 | 0 | 89.27 | TRUE | 0 | 0 |
2024-05-17 | 595 | 0 | PUT | 0 | 0 | 92.32 | TRUE | 0 | 0 |
2024-05-17 | 600 | 114.3 | PUT | 0 | 0 | 94.68 | TRUE | 0 | 0 |
2024-05-17 | 605 | 0 | PUT | 0 | 0 | 97 | TRUE | 0 | 0 |
2024-05-17 | 610 | 0 | PUT | 0 | 0 | 99.3 | TRUE | 0 | 0 |
2024-05-17 | 615 | 0 | PUT | 0 | 0 | 100.87 | TRUE | 0 | 0 |
2024-05-17 | 620 | 0 | PUT | 0 | 0 | 103.8 | TRUE | 0 | 0 |
2024-05-17 | 625 | 0 | PUT | 0 | 0 | 106 | TRUE | 0 | 0 |
2024-05-17 | 630 | 0 | PUT | 0 | 0 | 108.17 | TRUE | 0 | 0 |
2024-05-17 | 635 | 0 | PUT | 0 | 0 | 120.74 | TRUE | 0 | 0 |
2024-05-17 | 640 | 0 | PUT | 0 | 0 | 120.5 | TRUE | 0 | 0 |
2024-05-17 | 645 | 0 | PUT | 0 | 0 | 125.16 | TRUE | 0 | 0 |
2024-05-17 | 650 | 0 | PUT | 0 | 0 | 126.08 | TRUE | 0 | 0 |
2024-05-17 | 655 | 0 | PUT | 0 | 0 | 128.21 | TRUE | 0 | 0 |
2024-05-17 | 660 | 0 | PUT | 0 | 0 | 130.95 | TRUE | 0 | 0 |
2024-05-17 | 680 | 0 | PUT | 0 | 0 | 139.15 | TRUE | 0 | 0 |
2024-05-17 | 700 | 0 | PUT | 0 | 0 | 145.64 | TRUE | 0 | 0 |
2024-05-17 | 720 | 0 | PUT | 0 | 0 | 151.69 | TRUE | 0 | 0 |
2024-05-24 | 280 | 0 | CALL | 0 | 0 | 101.74 | TRUE | 0 | 0 |
2024-05-24 | 290 | 0 | CALL | 0 | 0 | 101.35 | TRUE | 0 | 0 |
2024-05-24 | 300 | 0 | CALL | 0 | 0 | 95.5 | TRUE | 0 | 0 |
2024-05-24 | 310 | 0 | CALL | 0 | 0 | 86.53 | TRUE | 0 | 0 |
2024-05-24 | 320 | 0 | CALL | 0 | 0 | 83.21 | TRUE | 0 | 0 |
2024-05-24 | 330 | 0 | CALL | 0 | 0 | 81.87 | TRUE | 0 | 0 |
2024-05-24 | 340 | 0 | CALL | 0 | 0 | 69.72 | TRUE | 0 | 0 |
2024-05-24 | 350 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2024-05-24 | 355 | 0 | CALL | 0 | 0 | 65.61 | TRUE | 0 | 0 |
2024-05-24 | 360 | 0 | CALL | 0 | 0 | 65.79 | TRUE | 0 | 0 |
2024-05-24 | 365 | 0 | CALL | 0 | 0 | 62.78 | TRUE | 0 | 0 |
2024-05-24 | 370 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
2024-05-24 | 375 | 0 | CALL | 0 | 0 | 57.38 | TRUE | 0 | 0 |
2024-05-24 | 380 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2024-05-24 | 385 | 0 | CALL | 0 | 0 | 52.03 | TRUE | 0 | 0 |
2024-05-24 | 390 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2024-05-24 | 395 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2024-05-24 | 400 | 0 | CALL | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2024-05-24 | 405 | 0 | CALL | 0 | 0 | 42.19 | TRUE | 0 | 0 |
2024-05-24 | 410 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2024-05-24 | 415 | 0 | CALL | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2024-05-24 | 420 | 0 | CALL | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2024-05-24 | 425 | 0 | CALL | 0 | 0 | 32.28 | TRUE | 0 | 0 |
2024-05-24 | 430 | 0 | CALL | 0 | 0 | 30.94 | TRUE | 0 | 0 |
2024-05-24 | 435 | 0 | CALL | 0 | 0 | 26.66 | TRUE | 0 | 0 |
2024-05-24 | 440 | 0 | CALL | 0 | 0 | 25.29 | TRUE | 0 | 0 |
2024-05-24 | 445 | 23.5 | CALL | 0 | 2 | 22.36 | TRUE | 0 | 0 |
2024-05-24 | 450 | 20.5 | CALL | 0 | 2 | 22.14 | TRUE | 0 | 0 |
2024-05-24 | 455 | 17.2 | CALL | 0 | 4 | 19.04 | TRUE | 0 | 0 |
2024-05-24 | 460 | 13.75 | CALL | 0 | 1 | 21.08 | TRUE | 0 | 0 |
2024-05-24 | 465 | 10.54 | CALL | 12 | 10 | 17.83 | TRUE | 10.54 | 0 |
2024-05-24 | 470 | 7 | CALL | 1 | 0 | 15.93 | FALSE | 7 | 0 |
2024-05-24 | 475 | 9.8 | CALL | 0 | 4 | 17.19 | FALSE | 0 | 0 |
2024-05-24 | 480 | 2.65 | CALL | 5 | 12 | 16.8 | FALSE | -5.55 | -0.68 |
2024-05-24 | 485 | 1.6 | CALL | 2 | 7 | 16.83 | FALSE | -3 | -0.65 |
2024-05-24 | 490 | 1.65 | CALL | 2 | 18 | 17.73 | FALSE | -0.85 | -0.34 |
2024-05-24 | 495 | 1.75 | CALL | 0 | 15 | 17.14 | FALSE | 0 | 0 |
2024-05-24 | 500 | 0.53 | CALL | 2 | 22 | 17.22 | FALSE | -0.92 | -0.63 |
2024-05-24 | 505 | 0.4 | CALL | 5 | 16 | 18.25 | FALSE | 0.4 | 0 |
2024-05-24 | 510 | 2.18 | CALL | 0 | 2 | 25.91 | FALSE | 0 | 0 |
2024-05-24 | 515 | 0.91 | CALL | 0 | 14 | 29.4 | FALSE | 0 | 0 |
2024-05-24 | 520 | 0.9 | CALL | 0 | 1 | 27.36 | FALSE | 0 | 0 |
2024-05-24 | 525 | 0 | CALL | 0 | 0 | 33.54 | FALSE | 0 | 0 |
2024-05-24 | 530 | 0 | CALL | 0 | 0 | 35.51 | FALSE | 0 | 0 |
2024-05-24 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 385 | 0.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 400 | 0.65 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-24 | 405 | 0 | PUT | 0 | 0 | 43.39 | FALSE | 0 | 0 |
2024-05-24 | 410 | 0 | PUT | 0 | 0 | 44.77 | FALSE | 0 | 0 |
2024-05-24 | 415 | 0.2 | PUT | 0 | 1 | 38.23 | FALSE | 0 | 0 |
2024-05-24 | 420 | 0 | PUT | 0 | 0 | 39.13 | FALSE | 0 | 0 |
2024-05-24 | 425 | 0 | PUT | 0 | 0 | 32.95 | FALSE | 0 | 0 |
2024-05-24 | 430 | 0 | PUT | 0 | 0 | 33.7 | FALSE | 0 | 0 |
2024-05-24 | 435 | 0 | PUT | 0 | 0 | 23.36 | FALSE | 0 | 0 |
2024-05-24 | 440 | 0 | PUT | 0 | 0 | 20.68 | FALSE | 0 | 0 |
2024-05-24 | 445 | 1.27 | PUT | 0 | 2 | 20.31 | FALSE | 0 | 0 |
2024-05-24 | 450 | 1.94 | PUT | 0 | 11 | 18.52 | FALSE | 0 | 0 |
2024-05-24 | 455 | 2.85 | PUT | 6 | 9 | 19.16 | FALSE | 2.85 | 0 |
2024-05-24 | 460 | 3.6 | PUT | 1 | 22 | 17.43 | FALSE | 1.21 | 0.51 |
2024-05-24 | 465 | 6 | PUT | 2 | 39 | 18.89 | FALSE | 2.6 | 0.76 |
2024-05-24 | 470 | 3 | PUT | 0 | 36 | 17.37 | TRUE | 0 | 0 |
2024-05-24 | 475 | 5.82 | PUT | 0 | 8 | 17.56 | TRUE | 0 | 0 |
2024-05-24 | 480 | 13.08 | PUT | 20 | 80 | 15.43 | TRUE | 2.88 | 0.28 |
2024-05-24 | 485 | 16.95 | PUT | 19 | 80 | 15.23 | TRUE | 6.35 | 0.6 |
2024-05-24 | 490 | 9.4 | PUT | 0 | 50 | 21.54 | TRUE | 0 | 0 |
2024-05-24 | 495 | 12.4 | PUT | 0 | 3 | 16.69 | TRUE | 0 | 0 |
2024-05-24 | 500 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2024-05-24 | 505 | 0 | PUT | 0 | 0 | 18.89 | TRUE | 0 | 0 |
2024-05-24 | 510 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2024-05-24 | 515 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2024-05-24 | 520 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2024-05-24 | 525 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2024-05-24 | 530 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2024-05-24 | 535 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
2024-05-24 | 540 | 0 | PUT | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2024-05-24 | 545 | 0 | PUT | 0 | 0 | 57.1 | TRUE | 0 | 0 |
2024-05-24 | 550 | 0 | PUT | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2024-05-24 | 555 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2024-05-24 | 560 | 0 | PUT | 0 | 0 | 61.35 | TRUE | 0 | 0 |
2024-05-24 | 565 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
2024-05-24 | 570 | 0 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
2024-05-24 | 580 | 0 | PUT | 0 | 0 | 69.79 | TRUE | 0 | 0 |
2024-05-24 | 590 | 0 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
2024-05-24 | 600 | 0 | PUT | 0 | 0 | 76.64 | TRUE | 0 | 0 |
2024-05-24 | 610 | 0 | PUT | 0 | 0 | 79.84 | TRUE | 0 | 0 |
2024-05-24 | 620 | 0 | PUT | 0 | 0 | 84.05 | TRUE | 0 | 0 |
2024-05-24 | 630 | 0 | PUT | 0 | 0 | 88.18 | TRUE | 0 | 0 |
2024-05-24 | 640 | 0 | PUT | 0 | 0 | 92.24 | TRUE | 0 | 0 |
2024-05-24 | 650 | 0 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
2024-05-24 | 660 | 0 | PUT | 0 | 0 | 97.77 | TRUE | 0 | 0 |
2024-05-31 | 280 | 0 | CALL | 0 | 0 | 90.4 | TRUE | 0 | 0 |
2024-05-31 | 290 | 0 | CALL | 0 | 0 | 84.02 | TRUE | 0 | 0 |
2024-05-31 | 300 | 0 | CALL | 0 | 0 | 76.64 | TRUE | 0 | 0 |
2024-05-31 | 310 | 0 | CALL | 0 | 0 | 75.11 | TRUE | 0 | 0 |
2024-05-31 | 320 | 0 | CALL | 0 | 0 | 66.13 | TRUE | 0 | 0 |
2024-05-31 | 330 | 0 | CALL | 0 | 0 | 57.88 | TRUE | 0 | 0 |
2024-05-31 | 340 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2024-05-31 | 350 | 0 | CALL | 0 | 0 | 52.04 | TRUE | 0 | 0 |
2024-05-31 | 355 | 0 | CALL | 0 | 0 | 47.22 | TRUE | 0 | 0 |
2024-05-31 | 360 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2024-05-31 | 365 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2024-05-31 | 370 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2024-05-31 | 375 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2024-05-31 | 380 | 0 | CALL | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2024-05-31 | 385 | 0 | CALL | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2024-05-31 | 390 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2024-05-31 | 395 | 0 | CALL | 0 | 0 | 33.37 | TRUE | 0 | 0 |
2024-05-31 | 400 | 0 | CALL | 0 | 0 | 31.07 | TRUE | 0 | 0 |
2024-05-31 | 405 | 0 | CALL | 0 | 0 | 28.79 | TRUE | 0 | 0 |
2024-05-31 | 410 | 0 | CALL | 0 | 0 | 27.73 | TRUE | 0 | 0 |
2024-05-31 | 415 | 0 | CALL | 0 | 0 | 25.47 | TRUE | 0 | 0 |
2024-05-31 | 420 | 0 | CALL | 0 | 0 | 27.29 | TRUE | 0 | 0 |
2024-05-31 | 425 | 0 | CALL | 0 | 0 | 22.78 | TRUE | 0 | 0 |
2024-05-31 | 430 | 0 | CALL | 0 | 0 | 19.71 | TRUE | 0 | 0 |
2024-05-31 | 435 | 0 | CALL | 0 | 0 | 20.94 | TRUE | 0 | 0 |
2024-05-31 | 440 | 0 | CALL | 0 | 0 | 17.99 | TRUE | 0 | 0 |
2024-05-31 | 445 | 0 | CALL | 0 | 0 | 19.9 | TRUE | 0 | 0 |
2024-05-31 | 450 | 18 | CALL | 0 | 1 | 19.35 | TRUE | 0 | 0 |
2024-05-31 | 455 | 28.17 | CALL | 0 | 3 | 19.32 | TRUE | 0 | 0 |
2024-05-31 | 460 | 33.5 | CALL | 0 | 2 | 14.26 | TRUE | 0 | 0 |
2024-05-31 | 465 | 10.5 | CALL | 1 | 5 | 14.86 | TRUE | 10.5 | 0 |
2024-05-31 | 470 | 8.8 | CALL | 19 | 20 | 16.93 | FALSE | -2.95 | -0.25 |
2024-05-31 | 475 | 6 | CALL | 7 | 3 | 15.83 | FALSE | -3.1 | -0.34 |
2024-05-31 | 480 | 3.45 | CALL | 5 | 14 | 17.61 | FALSE | -3.15 | -0.48 |
2024-05-31 | 485 | 2.23 | CALL | 1 | 20 | 17.11 | FALSE | 2.23 | 0 |
2024-05-31 | 490 | 1.65 | CALL | 51 | 110 | 15.09 | FALSE | -1.97 | -0.54 |
2024-05-31 | 495 | 1.39 | CALL | 45 | 101 | 16.55 | FALSE | -1.13 | -0.45 |
2024-05-31 | 500 | 1.08 | CALL | 12 | 24 | 17.47 | FALSE | -0.72 | -0.4 |
2024-05-31 | 505 | 3 | CALL | 0 | 31 | 17.41 | FALSE | 0 | 0 |
2024-05-31 | 510 | 2.06 | CALL | 0 | 17 | 19.08 | FALSE | 0 | 0 |
2024-05-31 | 515 | 1.49 | CALL | 0 | 20 | 28.04 | FALSE | 0 | 0 |
2024-05-31 | 520 | 0.92 | CALL | 0 | 1 | 30 | FALSE | 0 | 0 |
2024-05-31 | 525 | 0.68 | CALL | 0 | 1 | 31.79 | FALSE | 0 | 0 |
2024-05-31 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 375 | 0.65 | PUT | 0 | 1 | 43.12 | FALSE | 0 | 0 |
2024-05-31 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 385 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 400 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 405 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 410 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 415 | 0 | PUT | 0 | 0 | 36.55 | FALSE | 0 | 0 |
2024-05-31 | 420 | 0 | PUT | 0 | 0 | 34.26 | FALSE | 0 | 0 |
2024-05-31 | 425 | 5.3 | PUT | 0 | 2 | 31.93 | FALSE | 0 | 0 |
2024-05-31 | 430 | 0.59 | PUT | 0 | 1 | 22.06 | FALSE | 0 | 0 |
2024-05-31 | 435 | 0.92 | PUT | 0 | 6 | 21.04 | FALSE | 0 | 0 |
2024-05-31 | 440 | 1.05 | PUT | 10 | 21 | 18.8 | FALSE | -0.54 | -0.34 |
2024-05-31 | 445 | 1.85 | PUT | 0 | 31 | 19.38 | FALSE | 0 | 0 |
2024-05-31 | 450 | 2.65 | PUT | 1 | 9 | 19.17 | FALSE | 2.65 | 0 |
2024-05-31 | 455 | 3.73 | PUT | 7 | 6 | 18.9 | FALSE | 3.73 | 0 |
2024-05-31 | 460 | 5.5 | PUT | 4 | 13 | 19.42 | FALSE | 2.51 | 0.84 |
2024-05-31 | 465 | 7.9 | PUT | 1 | 13 | 20.36 | FALSE | 3.82 | 0.94 |
2024-05-31 | 470 | 9.6 | PUT | 7 | 10 | 19.07 | TRUE | 9.6 | 0 |
2024-05-31 | 475 | 6.17 | PUT | 0 | 7 | 20.08 | TRUE | 0 | 0 |
2024-05-31 | 480 | 17.05 | PUT | 5 | 5 | 17.23 | TRUE | 8.23 | 0.93 |
2024-05-31 | 485 | 11.5 | PUT | 0 | 7 | 14.05 | TRUE | 0 | 0 |
2024-05-31 | 490 | 13.15 | PUT | 0 | 8 | 16.98 | TRUE | 0 | 0 |
2024-05-31 | 495 | 16.55 | PUT | 0 | 3 | 20.45 | TRUE | 0 | 0 |
2024-05-31 | 500 | 0 | PUT | 0 | 0 | 19.26 | TRUE | 0 | 0 |
2024-05-31 | 505 | 0 | PUT | 0 | 0 | 17.81 | TRUE | 0 | 0 |
2024-05-31 | 510 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
2024-05-31 | 515 | 0 | PUT | 0 | 0 | 23.26 | TRUE | 0 | 0 |
2024-05-31 | 520 | 0 | PUT | 0 | 0 | 23.73 | TRUE | 0 | 0 |
2024-05-31 | 525 | 0 | PUT | 0 | 0 | 24.02 | TRUE | 0 | 0 |
2024-05-31 | 530 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2024-05-31 | 535 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2024-05-31 | 540 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2024-05-31 | 545 | 0 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2024-05-31 | 550 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
2024-05-31 | 555 | 0 | PUT | 0 | 0 | 57.74 | TRUE | 0 | 0 |
2024-05-31 | 560 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
2024-05-31 | 565 | 0 | PUT | 0 | 0 | 60.74 | TRUE | 0 | 0 |
2024-05-31 | 570 | 0 | PUT | 0 | 0 | 63.38 | TRUE | 0 | 0 |
2024-05-31 | 580 | 0 | PUT | 0 | 0 | 65.73 | TRUE | 0 | 0 |
2024-05-31 | 590 | 0 | PUT | 0 | 0 | 70.86 | TRUE | 0 | 0 |
2024-05-31 | 600 | 0 | PUT | 0 | 0 | 72.51 | TRUE | 0 | 0 |
2024-05-31 | 610 | 0 | PUT | 0 | 0 | 76.32 | TRUE | 0 | 0 |
2024-05-31 | 620 | 0 | PUT | 0 | 0 | 79.65 | TRUE | 0 | 0 |
2024-05-31 | 630 | 0 | PUT | 0 | 0 | 83.31 | TRUE | 0 | 0 |
2024-05-31 | 640 | 0 | PUT | 0 | 0 | 86.47 | TRUE | 0 | 0 |
2024-05-31 | 650 | 0 | PUT | 0 | 0 | 89.56 | TRUE | 0 | 0 |
2024-05-31 | 660 | 0 | PUT | 0 | 0 | 92.57 | TRUE | 0 | 0 |
2024-06-07 | 280 | 0 | CALL | 0 | 0 | 74.64 | TRUE | 0 | 0 |
2024-06-07 | 290 | 0 | CALL | 0 | 0 | 71.43 | TRUE | 0 | 0 |
2024-06-07 | 300 | 0 | CALL | 0 | 0 | 66.91 | TRUE | 0 | 0 |
2024-06-07 | 310 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2024-06-07 | 320 | 0 | CALL | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2024-06-07 | 330 | 0 | CALL | 0 | 0 | 48.64 | TRUE | 0 | 0 |
2024-06-07 | 340 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2024-06-07 | 350 | 0 | CALL | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2024-06-07 | 355 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2024-06-07 | 360 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2024-06-07 | 365 | 0 | CALL | 0 | 0 | 68.85 | TRUE | 0 | 0 |
2024-06-07 | 370 | 0 | CALL | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2024-06-07 | 375 | 0 | CALL | 0 | 0 | 63.11 | TRUE | 0 | 0 |
2024-06-07 | 380 | 0 | CALL | 0 | 0 | 21.98 | TRUE | 0 | 0 |
2024-06-07 | 385 | 0 | CALL | 0 | 0 | 57.47 | TRUE | 0 | 0 |
2024-06-07 | 390 | 0 | CALL | 0 | 0 | 26.13 | TRUE | 0 | 0 |
2024-06-07 | 395 | 0 | CALL | 0 | 0 | 51.9 | TRUE | 0 | 0 |
2024-06-07 | 400 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2024-06-07 | 405 | 0 | CALL | 0 | 0 | 18.38 | TRUE | 0 | 0 |
2024-06-07 | 410 | 0 | CALL | 0 | 0 | 13.46 | TRUE | 0 | 0 |
2024-06-07 | 415 | 0 | CALL | 0 | 0 | 24.15 | TRUE | 0 | 0 |
2024-06-07 | 420 | 0 | CALL | 0 | 0 | 22.81 | TRUE | 0 | 0 |
2024-06-07 | 425 | 0 | CALL | 0 | 0 | 21.05 | TRUE | 0 | 0 |
2024-06-07 | 430 | 0 | CALL | 0 | 0 | 19.84 | TRUE | 0 | 0 |
2024-06-07 | 435 | 0 | CALL | 0 | 0 | 20.67 | TRUE | 0 | 0 |
2024-06-07 | 440 | 0 | CALL | 0 | 0 | 18.16 | TRUE | 0 | 0 |
2024-06-07 | 445 | 0 | CALL | 0 | 0 | 18.12 | TRUE | 0 | 0 |
2024-06-07 | 450 | 0 | CALL | 0 | 0 | 15.6 | TRUE | 0 | 0 |
2024-06-07 | 455 | 0 | CALL | 0 | 0 | 14.01 | TRUE | 0 | 0 |
2024-06-07 | 460 | 0 | CALL | 0 | 0 | 13.15 | TRUE | 0 | 0 |
2024-06-07 | 465 | 0 | CALL | 0 | 0 | 13.62 | TRUE | 0 | 0 |
2024-06-07 | 470 | 8.65 | CALL | 4 | 0 | 14.46 | FALSE | 8.65 | 0 |
2024-06-07 | 475 | 13 | CALL | 0 | 1 | 15.86 | FALSE | 0 | 0 |
2024-06-07 | 480 | 5.7 | CALL | 1 | 1 | 16.65 | FALSE | 5.7 | 0 |
2024-06-07 | 485 | 6.15 | CALL | 0 | 66 | 15.4 | FALSE | 0 | 0 |
2024-06-07 | 490 | 4.6 | CALL | 0 | 74 | 15.41 | FALSE | 0 | 0 |
2024-06-07 | 495 | 4 | CALL | 0 | 0 | 16.61 | FALSE | 0 | 0 |
2024-06-07 | 500 | 1.5 | CALL | 1 | 5 | 16.91 | FALSE | -0.95 | -0.39 |
2024-06-07 | 505 | 0.65 | CALL | 1 | 11 | 15.24 | FALSE | 0.65 | 0 |
2024-06-07 | 510 | 0.42 | CALL | 1 | 1 | 15.41 | FALSE | 0.42 | 0 |
2024-06-07 | 515 | 0 | CALL | 0 | 0 | 19.42 | FALSE | 0 | 0 |
2024-06-07 | 520 | 0 | CALL | 0 | 0 | 24.3 | FALSE | 0 | 0 |
2024-06-07 | 525 | 0 | CALL | 0 | 0 | 25.67 | FALSE | 0 | 0 |
2024-06-07 | 530 | 0 | CALL | 0 | 0 | 27.19 | FALSE | 0 | 0 |
2024-06-07 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 540 | 0.56 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-07 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 385 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 400 | 0 | PUT | 0 | 0 | 36.14 | FALSE | 0 | 0 |
2024-06-07 | 405 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 410 | 0 | PUT | 0 | 0 | 35.17 | FALSE | 0 | 0 |
2024-06-07 | 415 | 0 | PUT | 0 | 0 | 32.32 | FALSE | 0 | 0 |
2024-06-07 | 420 | 0 | PUT | 0 | 0 | 30.3 | FALSE | 0 | 0 |
2024-06-07 | 425 | 0.35 | PUT | 0 | 12 | 20.14 | FALSE | 0 | 0 |
2024-06-07 | 430 | 0.41 | PUT | 0 | 6 | 19.66 | FALSE | 0 | 0 |
2024-06-07 | 435 | 0.57 | PUT | 0 | 6 | 19.02 | FALSE | 0 | 0 |
2024-06-07 | 440 | 0.8 | PUT | 0 | 1 | 18.58 | FALSE | 0 | 0 |
2024-06-07 | 445 | 0 | PUT | 0 | 0 | 17.52 | FALSE | 0 | 0 |
2024-06-07 | 450 | 3.5 | PUT | 10 | 0 | 17.27 | FALSE | 3.5 | 0 |
2024-06-07 | 455 | 1.87 | PUT | 0 | 7 | 16.98 | FALSE | 0 | 0 |
2024-06-07 | 460 | 6.09 | PUT | 11 | 11 | 18.68 | FALSE | 2.09 | 0.52 |
2024-06-07 | 465 | 8.68 | PUT | 1 | 11 | 16.51 | FALSE | 3.53 | 0.69 |
2024-06-07 | 470 | 6.94 | PUT | 0 | 12 | 16.51 | TRUE | 0 | 0 |
2024-06-07 | 475 | 8.91 | PUT | 0 | 0 | 16.36 | TRUE | 0 | 0 |
2024-06-07 | 480 | 6.91 | PUT | 0 | 9 | 16.81 | TRUE | 0 | 0 |
2024-06-07 | 485 | 0 | PUT | 0 | 0 | 18 | TRUE | 0 | 0 |
2024-06-07 | 490 | 0 | PUT | 0 | 0 | 16.86 | TRUE | 0 | 0 |
2024-06-07 | 495 | 0 | PUT | 0 | 0 | 19.21 | TRUE | 0 | 0 |
2024-06-07 | 500 | 0 | PUT | 0 | 0 | 15.67 | TRUE | 0 | 0 |
2024-06-07 | 505 | 0 | PUT | 0 | 0 | 16.71 | TRUE | 0 | 0 |
2024-06-07 | 510 | 0 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2024-06-07 | 515 | 0 | PUT | 0 | 0 | 20.5 | TRUE | 0 | 0 |
2024-06-07 | 520 | 0 | PUT | 0 | 0 | 22.13 | TRUE | 0 | 0 |
2024-06-07 | 525 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
2024-06-07 | 530 | 0 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
2024-06-07 | 535 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
2024-06-07 | 540 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2024-06-07 | 545 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2024-06-07 | 550 | 0 | PUT | 0 | 0 | 50.39 | TRUE | 0 | 0 |
2024-06-07 | 555 | 0 | PUT | 0 | 0 | 51.1 | TRUE | 0 | 0 |
2024-06-07 | 560 | 0 | PUT | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2024-06-07 | 565 | 0 | PUT | 0 | 0 | 55 | TRUE | 0 | 0 |
2024-06-07 | 570 | 0 | PUT | 0 | 0 | 56.13 | TRUE | 0 | 0 |
2024-06-07 | 580 | 0 | PUT | 0 | 0 | 60.79 | TRUE | 0 | 0 |
2024-06-07 | 590 | 0 | PUT | 0 | 0 | 63.47 | TRUE | 0 | 0 |
2024-06-07 | 600 | 0 | PUT | 0 | 0 | 67.01 | TRUE | 0 | 0 |
2024-06-07 | 610 | 0 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
2024-06-07 | 620 | 0 | PUT | 0 | 0 | 72.11 | TRUE | 0 | 0 |
2024-06-07 | 630 | 0 | PUT | 0 | 0 | 74.32 | TRUE | 0 | 0 |
2024-06-07 | 640 | 0 | PUT | 0 | 0 | 77.9 | TRUE | 0 | 0 |
2024-06-07 | 650 | 0 | PUT | 0 | 0 | 80.69 | TRUE | 0 | 0 |
2024-06-07 | 660 | 0 | PUT | 0 | 0 | 83.78 | TRUE | 0 | 0 |
2024-06-14 | 280 | 0 | CALL | 0 | 0 | 62.79 | TRUE | 0 | 0 |
2024-06-14 | 290 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
2024-06-14 | 300 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2024-06-14 | 310 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2024-06-14 | 320 | 0 | CALL | 0 | 0 | 86.84 | TRUE | 0 | 0 |
2024-06-14 | 330 | 0 | CALL | 0 | 0 | 81.06 | TRUE | 0 | 0 |
2024-06-14 | 340 | 0 | CALL | 0 | 0 | 75.42 | TRUE | 0 | 0 |
2024-06-14 | 350 | 0 | CALL | 0 | 0 | 69.93 | TRUE | 0 | 0 |
2024-06-14 | 355 | 0 | CALL | 0 | 0 | 67.23 | TRUE | 0 | 0 |
2024-06-14 | 360 | 0 | CALL | 0 | 0 | 64.56 | TRUE | 0 | 0 |
2024-06-14 | 365 | 0 | CALL | 0 | 0 | 61.91 | TRUE | 0 | 0 |
2024-06-14 | 370 | 0 | CALL | 0 | 0 | 59.29 | TRUE | 0 | 0 |
2024-06-14 | 375 | 0 | CALL | 0 | 0 | 56.7 | TRUE | 0 | 0 |
2024-06-14 | 380 | 0 | CALL | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2024-06-14 | 385 | 0 | CALL | 0 | 0 | 51.57 | TRUE | 0 | 0 |
2024-06-14 | 390 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2024-06-14 | 395 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2024-06-14 | 400 | 0 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2024-06-14 | 405 | 0 | CALL | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2024-06-14 | 410 | 0 | CALL | 0 | 0 | 17.1 | TRUE | 0 | 0 |
2024-06-14 | 415 | 0 | CALL | 0 | 0 | 18.88 | TRUE | 0 | 0 |
2024-06-14 | 420 | 0 | CALL | 0 | 0 | 19.84 | TRUE | 0 | 0 |
2024-06-14 | 425 | 0 | CALL | 0 | 0 | 17.55 | TRUE | 0 | 0 |
2024-06-14 | 430 | 0 | CALL | 0 | 0 | 17.02 | TRUE | 0 | 0 |
2024-06-14 | 435 | 0 | CALL | 0 | 0 | 15.11 | TRUE | 0 | 0 |
2024-06-14 | 440 | 0 | CALL | 0 | 0 | 17.45 | TRUE | 0 | 0 |
2024-06-14 | 445 | 0 | CALL | 0 | 0 | 17.66 | TRUE | 0 | 0 |
2024-06-14 | 450 | 0 | CALL | 0 | 0 | 17.16 | TRUE | 0 | 0 |
2024-06-14 | 455 | 0 | CALL | 0 | 0 | 15.82 | TRUE | 0 | 0 |
2024-06-14 | 460 | 14.5 | CALL | 1 | 0 | 12.47 | TRUE | 14.5 | 0 |
2024-06-14 | 465 | 0 | CALL | 0 | 0 | 16.31 | TRUE | 0 | 0 |
2024-06-14 | 470 | 0 | CALL | 0 | 0 | 17.69 | FALSE | 0 | 0 |
2024-06-14 | 475 | 0 | CALL | 0 | 0 | 16.7 | FALSE | 0 | 0 |
2024-06-14 | 480 | 0 | CALL | 0 | 0 | 17.97 | FALSE | 0 | 0 |
2024-06-14 | 485 | 0 | CALL | 0 | 0 | 18.27 | FALSE | 0 | 0 |
2024-06-14 | 490 | 0 | CALL | 0 | 0 | 17.61 | FALSE | 0 | 0 |
2024-06-14 | 495 | 0 | CALL | 0 | 0 | 18.97 | FALSE | 0 | 0 |
2024-06-14 | 500 | 0 | CALL | 0 | 0 | 19.93 | FALSE | 0 | 0 |
2024-06-14 | 505 | 0 | CALL | 0 | 0 | 20.82 | FALSE | 0 | 0 |
2024-06-14 | 510 | 0 | CALL | 0 | 0 | 21.81 | FALSE | 0 | 0 |
2024-06-14 | 515 | 0 | CALL | 0 | 0 | 22.55 | FALSE | 0 | 0 |
2024-06-14 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 385 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 400 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 405 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 410 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 415 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 420 | 0 | PUT | 0 | 0 | 21.76 | FALSE | 0 | 0 |
2024-06-14 | 425 | 0 | PUT | 0 | 0 | 20.48 | FALSE | 0 | 0 |
2024-06-14 | 430 | 0 | PUT | 0 | 0 | 24.65 | FALSE | 0 | 0 |
2024-06-14 | 435 | 0 | PUT | 0 | 0 | 22.58 | FALSE | 0 | 0 |
2024-06-14 | 440 | 0 | PUT | 0 | 0 | 21.71 | FALSE | 0 | 0 |
2024-06-14 | 445 | 0 | PUT | 0 | 0 | 21.03 | FALSE | 0 | 0 |
2024-06-14 | 450 | 0 | PUT | 0 | 0 | 20.83 | FALSE | 0 | 0 |
2024-06-14 | 455 | 4.6 | PUT | 4 | 0 | 17.4 | FALSE | 4.6 | 0 |
2024-06-14 | 460 | 0 | PUT | 0 | 0 | 17.35 | FALSE | 0 | 0 |
2024-06-14 | 465 | 8.35 | PUT | 4 | 0 | 17.71 | FALSE | 8.35 | 0 |
2024-06-14 | 470 | 0 | PUT | 0 | 0 | 18.39 | TRUE | 0 | 0 |
2024-06-14 | 475 | 0 | PUT | 0 | 0 | 16.05 | TRUE | 0 | 0 |
2024-06-14 | 480 | 0 | PUT | 0 | 0 | 15.69 | TRUE | 0 | 0 |
2024-06-14 | 485 | 0 | PUT | 0 | 0 | 16.06 | TRUE | 0 | 0 |
2024-06-14 | 490 | 0 | PUT | 0 | 0 | 16.31 | TRUE | 0 | 0 |
2024-06-14 | 495 | 0 | PUT | 0 | 0 | 17.56 | TRUE | 0 | 0 |
2024-06-14 | 500 | 0 | PUT | 0 | 0 | 17.58 | TRUE | 0 | 0 |
2024-06-14 | 505 | 0 | PUT | 0 | 0 | 18.92 | TRUE | 0 | 0 |
2024-06-14 | 510 | 0 | PUT | 0 | 0 | 17.35 | TRUE | 0 | 0 |
2024-06-14 | 515 | 0 | PUT | 0 | 0 | 21.55 | TRUE | 0 | 0 |
2024-06-14 | 520 | 0 | PUT | 0 | 0 | 23.41 | TRUE | 0 | 0 |
2024-06-14 | 525 | 0 | PUT | 0 | 0 | 25.01 | TRUE | 0 | 0 |
2024-06-14 | 530 | 0 | PUT | 0 | 0 | 26.57 | TRUE | 0 | 0 |
2024-06-14 | 535 | 0 | PUT | 0 | 0 | 27.85 | TRUE | 0 | 0 |
2024-06-14 | 540 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2024-06-14 | 545 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
2024-06-14 | 550 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2024-06-14 | 555 | 0 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
2024-06-14 | 560 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2024-06-14 | 565 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
2024-06-14 | 570 | 0 | PUT | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2024-06-14 | 580 | 0 | PUT | 0 | 0 | 56.63 | TRUE | 0 | 0 |
2024-06-14 | 590 | 0 | PUT | 0 | 0 | 38.66 | TRUE | 0 | 0 |
2024-06-14 | 600 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2024-06-14 | 610 | 0 | PUT | 0 | 0 | 64.37 | TRUE | 0 | 0 |
2024-06-14 | 620 | 0 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2024-06-14 | 630 | 0 | PUT | 0 | 0 | 70.18 | TRUE | 0 | 0 |
2024-06-14 | 640 | 0 | PUT | 0 | 0 | 72.5 | TRUE | 0 | 0 |
2024-06-14 | 650 | 0 | PUT | 0 | 0 | 75.41 | TRUE | 0 | 0 |
2024-06-14 | 660 | 0 | PUT | 0 | 0 | 78.26 | TRUE | 0 | 0 |
2024-06-21 | 210 | 0 | CALL | 0 | 0 | 94.18 | TRUE | 0 | 0 |
2024-06-21 | 220 | 237 | CALL | 0 | 0 | 81.45 | TRUE | 0 | 0 |
2024-06-21 | 230 | 0 | CALL | 0 | 0 | 82.85 | TRUE | 0 | 0 |
2024-06-21 | 235 | 0 | CALL | 0 | 0 | 84.19 | TRUE | 0 | 0 |
2024-06-21 | 240 | 0 | CALL | 0 | 0 | 82.25 | TRUE | 0 | 0 |
2024-06-21 | 245 | 0 | CALL | 0 | 0 | 65.08 | TRUE | 0 | 0 |
2024-06-21 | 250 | 0 | CALL | 0 | 0 | 74.15 | TRUE | 0 | 0 |
2024-06-21 | 255 | 0 | CALL | 0 | 0 | 68.89 | TRUE | 0 | 0 |
2024-06-21 | 260 | 0 | CALL | 0 | 0 | 69.23 | TRUE | 0 | 0 |
2024-06-21 | 265 | 0 | CALL | 0 | 0 | 64 | TRUE | 0 | 0 |
2024-06-21 | 270 | 0 | CALL | 0 | 0 | 60.44 | TRUE | 0 | 0 |
2024-06-21 | 275 | 0 | CALL | 0 | 0 | 56.66 | TRUE | 0 | 0 |
2024-06-21 | 280 | 0 | CALL | 0 | 0 | 102.12 | TRUE | 0 | 0 |
2024-06-21 | 285 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2024-06-21 | 290 | 0 | CALL | 0 | 0 | 96.58 | TRUE | 0 | 0 |
2024-06-21 | 295 | 0 | CALL | 0 | 0 | 93.62 | TRUE | 0 | 0 |
2024-06-21 | 300 | 0 | CALL | 0 | 0 | 90.72 | TRUE | 0 | 0 |
2024-06-21 | 305 | 0 | CALL | 0 | 0 | 87.85 | TRUE | 0 | 0 |
2024-06-21 | 310 | 0 | CALL | 0 | 0 | 85.04 | TRUE | 0 | 0 |
2024-06-21 | 315 | 0 | CALL | 0 | 0 | 82.26 | TRUE | 0 | 0 |
2024-06-21 | 320 | 0 | CALL | 0 | 0 | 79.53 | TRUE | 0 | 0 |
2024-06-21 | 325 | 0 | CALL | 0 | 0 | 76.83 | TRUE | 0 | 0 |
2024-06-21 | 330 | 0 | CALL | 0 | 0 | 74.17 | TRUE | 0 | 0 |
2024-06-21 | 335 | 0 | CALL | 0 | 0 | 71.55 | TRUE | 0 | 0 |
2024-06-21 | 340 | 149.22 | CALL | 0 | 2 | 68.96 | TRUE | 0 | 0 |
2024-06-21 | 345 | 0 | CALL | 0 | 0 | 66.41 | TRUE | 0 | 0 |
2024-06-21 | 350 | 139.45 | CALL | 0 | 46 | 63.88 | TRUE | 0 | 0 |
2024-06-21 | 355 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2024-06-21 | 360 | 0 | CALL | 0 | 0 | 58.92 | TRUE | 0 | 0 |
2024-06-21 | 365 | 0 | CALL | 0 | 0 | 56.47 | TRUE | 0 | 0 |
2024-06-21 | 370 | 0 | CALL | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2024-06-21 | 375 | 0 | CALL | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2024-06-21 | 380 | 95.8 | CALL | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2024-06-21 | 385 | 0 | CALL | 0 | 0 | 46.94 | TRUE | 0 | 0 |
2024-06-21 | 390 | 85.7 | CALL | 0 | 4 | 44.6 | TRUE | 0 | 0 |
2024-06-21 | 395 | 0 | CALL | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2024-06-21 | 400 | 59 | CALL | 0 | 12 | 17.75 | TRUE | 0 | 0 |
2024-06-21 | 405 | 0 | CALL | 0 | 0 | 39.42 | TRUE | 0 | 0 |
2024-06-21 | 410 | 71.9 | CALL | 0 | 2 | 37.35 | TRUE | 0 | 0 |
2024-06-21 | 415 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2024-06-21 | 420 | 38 | CALL | 0 | 9 | 16.34 | TRUE | 0 | 0 |
2024-06-21 | 425 | 59.2 | CALL | 0 | 0 | 15.05 | TRUE | 0 | 0 |
2024-06-21 | 430 | 35.4 | CALL | 0 | 26 | 17.06 | TRUE | 0 | 0 |
2024-06-21 | 435 | 35.2 | CALL | 2 | 0 | 28.42 | TRUE | 35.2 | 0 |
2024-06-21 | 440 | 31.1 | CALL | 2 | 33 | 20.07 | TRUE | -13.25 | -0.3 |
2024-06-21 | 445 | 26.8 | CALL | 11 | 3 | 10.44 | TRUE | 26.8 | 0 |
2024-06-21 | 450 | 22.9 | CALL | 23 | 102 | 15.95 | TRUE | 22.9 | 0 |
2024-06-21 | 455 | 19.1 | CALL | 92 | 49 | 12.78 | TRUE | 19.1 | 0 |
2024-06-21 | 460 | 15.6 | CALL | 3 | 140 | 13.03 | TRUE | 15.6 | 0 |
2024-06-21 | 465 | 13.25 | CALL | 3 | 99 | 14.84 | TRUE | -4.71 | -0.26 |
2024-06-21 | 470 | 10.3 | CALL | 77 | 461 | 14.91 | FALSE | -4.8 | -0.32 |
2024-06-21 | 475 | 7.9 | CALL | 612 | 67 | 14.84 | FALSE | -4.8 | -0.38 |
2024-06-21 | 480 | 5.8 | CALL | 13 | 299 | 14.87 | FALSE | -3.7 | -0.39 |
2024-06-21 | 485 | 4.48 | CALL | 57 | 131 | 14.81 | FALSE | -4.42 | -0.5 |
2024-06-21 | 490 | 3.5 | CALL | 29 | 589 | 14.69 | FALSE | -2.2 | -0.39 |
2024-06-21 | 495 | 2.59 | CALL | 11 | 117 | 14.87 | FALSE | -3.81 | -0.6 |
2024-06-21 | 500 | 1.8 | CALL | 134 | 793 | 14.8 | FALSE | -1.8 | -0.5 |
2024-06-21 | 505 | 1.32 | CALL | 14 | 457 | 15.06 | FALSE | -1.3 | -0.5 |
2024-06-21 | 510 | 1 | CALL | 3 | 213 | 15.45 | FALSE | -0.85 | -0.46 |
2024-06-21 | 515 | 0.77 | CALL | 5 | 80 | 15.89 | FALSE | 0.77 | 0 |
2024-06-21 | 520 | 2.25 | CALL | 0 | 863 | 16.35 | FALSE | 0 | 0 |
2024-06-21 | 525 | 1.15 | CALL | 0 | 23 | 17.3 | FALSE | 0 | 0 |
2024-06-21 | 530 | 1.6 | CALL | 0 | 548 | 23.05 | FALSE | 0 | 0 |
2024-06-21 | 535 | 0.65 | CALL | 0 | 179 | 18.4 | FALSE | 0 | 0 |
2024-06-21 | 540 | 0.55 | CALL | 0 | 62 | 21.02 | FALSE | 0 | 0 |
2024-06-21 | 545 | 0.62 | CALL | 0 | 16 | 26.74 | FALSE | 0 | 0 |
2024-06-21 | 550 | 0.49 | CALL | 0 | 381 | 26.13 | FALSE | 0 | 0 |
2024-06-21 | 555 | 0 | CALL | 0 | 0 | 29.03 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.53 | CALL | 0 | 168 | 23.21 | FALSE | 0 | 0 |
2024-06-21 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 570 | 0.6 | CALL | 0 | 23 | 32.49 | FALSE | 0 | 0 |
2024-06-21 | 575 | 0 | CALL | 0 | 0 | 38.14 | FALSE | 0 | 0 |
2024-06-21 | 580 | 1.5 | CALL | 0 | 190 | 0 | FALSE | 0 | 0 |
2024-06-21 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 590 | 1.28 | CALL | 0 | 48 | 40.2 | FALSE | 0 | 0 |
2024-06-21 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 600 | 1.2 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-06-21 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 610 | 0.25 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 620 | 0.2 | CALL | 0 | 610 | 0 | FALSE | 0 | 0 |
2024-06-21 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 630 | 0.98 | CALL | 0 | 275 | 0 | FALSE | 0 | 0 |
2024-06-21 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 640 | 0.5 | CALL | 0 | 515 | 0 | FALSE | 0 | 0 |
2024-06-21 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 650 | 0.35 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 660 | 0.65 | CALL | 0 | 340 | 0 | FALSE | 0 | 0 |
2024-06-21 | 665 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 680 | 2.25 | CALL | 0 | 227 | 0 | FALSE | 0 | 0 |
2024-06-21 | 685 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 700 | 0.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 720 | 0.1 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0.05 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.02 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.04 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-06-21 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0.05 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-06-21 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.05 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0.1 | PUT | 0 | 87 | 0 | FALSE | 0 | 0 |
2024-06-21 | 265 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.1 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 275 | 0.1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 280 | 1.75 | PUT | 0 | 88 | 0 | FALSE | 0 | 0 |
2024-06-21 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 3.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 295 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0.25 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-06-21 | 305 | 0.26 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0.21 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-06-21 | 315 | 0.27 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.35 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-06-21 | 325 | 0.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.05 | PUT | 0 | 132 | 63.9 | FALSE | 0 | 0 |
2024-06-21 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 340 | 1.15 | PUT | 0 | 102 | 45.66 | FALSE | 0 | 0 |
2024-06-21 | 345 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.2 | PUT | 0 | 32 | 39.18 | FALSE | 0 | 0 |
2024-06-21 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.61 | PUT | 0 | 85 | 0 | FALSE | 0 | 0 |
2024-06-21 | 365 | 0.87 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 370 | 0.4 | PUT | 0 | 127 | 0 | FALSE | 0 | 0 |
2024-06-21 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 380 | 1.5 | PUT | 0 | 123 | 41.79 | FALSE | 0 | 0 |
2024-06-21 | 385 | 2.43 | PUT | 0 | 5 | 39.24 | FALSE | 0 | 0 |
2024-06-21 | 390 | 0.25 | PUT | 0 | 149 | 31.45 | FALSE | 0 | 0 |
2024-06-21 | 395 | 0.8 | PUT | 0 | 4 | 32.47 | FALSE | 0 | 0 |
2024-06-21 | 400 | 0.28 | PUT | 0 | 214 | 23.19 | FALSE | 0 | 0 |
2024-06-21 | 405 | 0.4 | PUT | 0 | 10 | 21.94 | FALSE | 0 | 0 |
2024-06-21 | 410 | 0.4 | PUT | 0 | 214 | 21.3 | FALSE | 0 | 0 |
2024-06-21 | 415 | 1.16 | PUT | 0 | 7 | 21.58 | FALSE | 0 | 0 |
2024-06-21 | 420 | 0.05 | PUT | 0 | 203 | 19.79 | FALSE | 0 | 0 |
2024-06-21 | 425 | 1 | PUT | 11 | 14 | 19.5 | FALSE | 1 | 0 |
2024-06-21 | 430 | 1.49 | PUT | 6 | 188 | 18.48 | FALSE | 0.49 | 0.49 |
2024-06-21 | 435 | 1.89 | PUT | 6 | 56 | 17.91 | FALSE | 1.89 | 0 |
2024-06-21 | 440 | 2.55 | PUT | 10 | 155 | 17.4 | FALSE | 1.15 | 0.82 |
2024-06-21 | 445 | 2.97 | PUT | 26 | 347 | 17.21 | FALSE | 0.97 | 0.49 |
2024-06-21 | 450 | 3.94 | PUT | 26 | 454 | 16.89 | FALSE | 1.14 | 0.41 |
2024-06-21 | 455 | 4.74 | PUT | 4 | 358 | 16.48 | FALSE | 1.04 | 0.28 |
2024-06-21 | 460 | 6.7 | PUT | 20 | 255 | 17.05 | FALSE | 1.3 | 0.24 |
2024-06-21 | 465 | 8.66 | PUT | 15 | 575 | 16.41 | FALSE | 2.16 | 0.33 |
2024-06-21 | 470 | 10.4 | PUT | 21 | 217 | 16.17 | TRUE | 2.6 | 0.33 |
2024-06-21 | 475 | 13.2 | PUT | 8 | 62 | 16.35 | TRUE | 3.5 | 0.36 |
2024-06-21 | 480 | 13.3 | PUT | 0 | 119 | 16.35 | TRUE | 0 | 0 |
2024-06-21 | 485 | 16.3 | PUT | 0 | 61 | 16.02 | TRUE | 0 | 0 |
2024-06-21 | 490 | 25 | PUT | 1 | 106 | 19.36 | TRUE | 25 | 0 |
2024-06-21 | 495 | 15.4 | PUT | 0 | 10 | 17.27 | TRUE | 0 | 0 |
2024-06-21 | 500 | 17.8 | PUT | 0 | 72 | 17.63 | TRUE | 0 | 0 |
2024-06-21 | 505 | 0 | PUT | 0 | 0 | 17.42 | TRUE | 0 | 0 |
2024-06-21 | 510 | 33.59 | PUT | 0 | 27 | 18.87 | TRUE | 0 | 0 |
2024-06-21 | 515 | 0 | PUT | 0 | 0 | 18.43 | TRUE | 0 | 0 |
2024-06-21 | 520 | 54.8 | PUT | 0 | 0 | 20.19 | TRUE | 0 | 0 |
2024-06-21 | 525 | 0 | PUT | 0 | 0 | 20.79 | TRUE | 0 | 0 |
2024-06-21 | 530 | 71.3 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2024-06-21 | 535 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2024-06-21 | 540 | 0 | PUT | 0 | 0 | 25.69 | TRUE | 0 | 0 |
2024-06-21 | 545 | 0 | PUT | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2024-06-21 | 550 | 84.4 | PUT | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2024-06-21 | 555 | 0 | PUT | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2024-06-21 | 560 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2024-06-21 | 565 | 0 | PUT | 0 | 0 | 48.48 | TRUE | 0 | 0 |
2024-06-21 | 570 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2024-06-21 | 575 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2024-06-21 | 580 | 0 | PUT | 0 | 0 | 51.41 | TRUE | 0 | 0 |
2024-06-21 | 585 | 0 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2024-06-21 | 590 | 0 | PUT | 0 | 0 | 54.23 | TRUE | 0 | 0 |
2024-06-21 | 595 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2024-06-21 | 600 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
2024-06-21 | 605 | 0 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
2024-06-21 | 610 | 0 | PUT | 0 | 0 | 60.48 | TRUE | 0 | 0 |
2024-06-21 | 615 | 0 | PUT | 0 | 0 | 60.63 | TRUE | 0 | 0 |
2024-06-21 | 620 | 0 | PUT | 0 | 0 | 62.21 | TRUE | 0 | 0 |
2024-06-21 | 625 | 0 | PUT | 0 | 0 | 63.17 | TRUE | 0 | 0 |
2024-06-21 | 630 | 0 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
2024-06-21 | 635 | 0 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
2024-06-21 | 640 | 0 | PUT | 0 | 0 | 66.87 | TRUE | 0 | 0 |
2024-06-21 | 645 | 0 | PUT | 0 | 0 | 69.59 | TRUE | 0 | 0 |
2024-06-21 | 650 | 0 | PUT | 0 | 0 | 70.49 | TRUE | 0 | 0 |
2024-06-21 | 655 | 0 | PUT | 0 | 0 | 71.98 | TRUE | 0 | 0 |
2024-06-21 | 660 | 0 | PUT | 0 | 0 | 73.45 | TRUE | 0 | 0 |
2024-06-21 | 665 | 0 | PUT | 0 | 0 | 74.31 | TRUE | 0 | 0 |
2024-06-21 | 670 | 0 | PUT | 0 | 0 | 74.19 | TRUE | 0 | 0 |
2024-06-21 | 675 | 0 | PUT | 0 | 0 | 75.63 | TRUE | 0 | 0 |
2024-06-21 | 680 | 0 | PUT | 0 | 0 | 78.33 | TRUE | 0 | 0 |
2024-06-21 | 685 | 0 | PUT | 0 | 0 | 76.86 | TRUE | 0 | 0 |
2024-06-21 | 700 | 0 | PUT | 0 | 0 | 80.08 | TRUE | 0 | 0 |
2024-06-21 | 720 | 0 | PUT | 0 | 0 | 85.91 | TRUE | 0 | 0 |
2024-08-16 | 230 | 0 | CALL | 0 | 0 | 67.55 | TRUE | 0 | 0 |
2024-08-16 | 240 | 0 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
2024-08-16 | 250 | 0 | CALL | 0 | 0 | 57.08 | TRUE | 0 | 0 |
2024-08-16 | 260 | 0 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
2024-08-16 | 270 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2024-08-16 | 280 | 0 | CALL | 0 | 0 | 50.3 | TRUE | 0 | 0 |
2024-08-16 | 290 | 0 | CALL | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2024-08-16 | 295 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2024-08-16 | 300 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2024-08-16 | 305 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2024-08-16 | 310 | 0 | CALL | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2024-08-16 | 315 | 0 | CALL | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2024-08-16 | 320 | 0 | CALL | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2024-08-16 | 325 | 0 | CALL | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2024-08-16 | 330 | 0 | CALL | 0 | 0 | 32.26 | TRUE | 0 | 0 |
2024-08-16 | 335 | 0 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2024-08-16 | 340 | 120.48 | CALL | 0 | 3 | 33.23 | TRUE | 0 | 0 |
2024-08-16 | 345 | 0 | CALL | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2024-08-16 | 350 | 0 | CALL | 0 | 0 | 30.71 | TRUE | 0 | 0 |
2024-08-16 | 355 | 0 | CALL | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2024-08-16 | 360 | 0 | CALL | 0 | 0 | 28.54 | TRUE | 0 | 0 |
2024-08-16 | 365 | 119.85 | CALL | 0 | 10 | 26.88 | TRUE | 0 | 0 |
2024-08-16 | 370 | 78.6 | CALL | 0 | 1 | 29.37 | TRUE | 0 | 0 |
2024-08-16 | 375 | 0 | CALL | 0 | 0 | 27.77 | TRUE | 0 | 0 |
2024-08-16 | 380 | 0 | CALL | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2024-08-16 | 385 | 0 | CALL | 0 | 0 | 25.57 | TRUE | 0 | 0 |
2024-08-16 | 390 | 0 | CALL | 0 | 0 | 24.03 | TRUE | 0 | 0 |
2024-08-16 | 395 | 67.5 | CALL | 0 | 1 | 23.67 | TRUE | 0 | 0 |
2024-08-16 | 400 | 73.1 | CALL | 0 | 4 | 23.74 | TRUE | 0 | 0 |
2024-08-16 | 405 | 64.01 | CALL | 0 | 1 | 22.07 | TRUE | 0 | 0 |
2024-08-16 | 410 | 70.55 | CALL | 0 | 3 | 22.94 | TRUE | 0 | 0 |
2024-08-16 | 415 | 0 | CALL | 0 | 0 | 22.6 | TRUE | 0 | 0 |
2024-08-16 | 420 | 0 | CALL | 0 | 0 | 20.82 | TRUE | 0 | 0 |
2024-08-16 | 425 | 43.9 | CALL | 0 | 11 | 19.33 | TRUE | 0 | 0 |
2024-08-16 | 430 | 61.04 | CALL | 0 | 4 | 18.8 | TRUE | 0 | 0 |
2024-08-16 | 435 | 54.8 | CALL | 0 | 4 | 18.54 | TRUE | 0 | 0 |
2024-08-16 | 440 | 48.7 | CALL | 0 | 11 | 18.23 | TRUE | 0 | 0 |
2024-08-16 | 445 | 43.1 | CALL | 0 | 116 | 19.53 | TRUE | 0 | 0 |
2024-08-16 | 450 | 42.51 | CALL | 0 | 143 | 17.28 | TRUE | 0 | 0 |
2024-08-16 | 455 | 35.4 | CALL | 0 | 59 | 17.67 | TRUE | 0 | 0 |
2024-08-16 | 460 | 41.5 | CALL | 0 | 33 | 17.25 | TRUE | 0 | 0 |
2024-08-16 | 465 | 23.3 | CALL | 6 | 83 | 18.65 | TRUE | -4.5 | -0.16 |
2024-08-16 | 470 | 20.7 | CALL | 15 | 121 | 17.99 | FALSE | -3.6 | -0.15 |
2024-08-16 | 475 | 16.6 | CALL | 15 | 91 | 17.84 | FALSE | -5.5 | -0.25 |
2024-08-16 | 480 | 14.92 | CALL | 4 | 147 | 17.58 | FALSE | -3.94 | -0.21 |
2024-08-16 | 485 | 17 | CALL | 0 | 97 | 17.58 | FALSE | 0 | 0 |
2024-08-16 | 490 | 10.7 | CALL | 14 | 1737 | 17.59 | FALSE | -3.75 | -0.26 |
2024-08-16 | 495 | 8.9 | CALL | 5 | 59 | 17.43 | FALSE | 8.9 | 0 |
2024-08-16 | 500 | 7.8 | CALL | 166 | 937 | 17.28 | FALSE | -2.5 | -0.24 |
2024-08-16 | 505 | 10.1 | CALL | 0 | 68 | 17.32 | FALSE | 0 | 0 |
2024-08-16 | 510 | 5.4 | CALL | 10 | 108 | 17.16 | FALSE | -2.4 | -0.31 |
2024-08-16 | 515 | 7.3 | CALL | 0 | 932 | 17.4 | FALSE | 0 | 0 |
2024-08-16 | 520 | 4.37 | CALL | 5 | 176 | 17.32 | FALSE | 4.37 | 0 |
2024-08-16 | 525 | 3.1 | CALL | 1003 | 555 | 17.28 | FALSE | -2 | -0.39 |
2024-08-16 | 530 | 2.5 | CALL | 1 | 26 | 17.21 | FALSE | -1.9 | -0.43 |
2024-08-16 | 535 | 6.4 | CALL | 0 | 23 | 16.98 | FALSE | 0 | 0 |
2024-08-16 | 540 | 2.6 | CALL | 0 | 76 | 17.38 | FALSE | 0 | 0 |
2024-08-16 | 545 | 3.6 | CALL | 0 | 10 | 17.47 | FALSE | 0 | 0 |
2024-08-16 | 550 | 1.75 | CALL | 0 | 267 | 17.65 | FALSE | 0 | 0 |
2024-08-16 | 555 | 0 | CALL | 0 | 0 | 17.96 | FALSE | 0 | 0 |
2024-08-16 | 560 | 2.65 | CALL | 0 | 21 | 18.38 | FALSE | 0 | 0 |
2024-08-16 | 565 | 4.8 | CALL | 0 | 7 | 22.7 | FALSE | 0 | 0 |
2024-08-16 | 570 | 1.8 | CALL | 0 | 3 | 22.78 | FALSE | 0 | 0 |
2024-08-16 | 575 | 1.02 | CALL | 0 | 3 | 23.37 | FALSE | 0 | 0 |
2024-08-16 | 580 | 0 | CALL | 0 | 0 | 24.01 | FALSE | 0 | 0 |
2024-08-16 | 590 | 0.85 | CALL | 0 | 30 | 21.6 | FALSE | 0 | 0 |
2024-08-16 | 600 | 0.7 | CALL | 0 | 22 | 26.54 | FALSE | 0 | 0 |
2024-08-16 | 610 | 0 | CALL | 0 | 0 | 27.89 | FALSE | 0 | 0 |
2024-08-16 | 620 | 2.05 | CALL | 0 | 20 | 29.19 | FALSE | 0 | 0 |
2024-08-16 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 660 | 0.8 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-08-16 | 680 | 0.65 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 700 | 0.5 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-08-16 | 230 | 2.16 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-08-16 | 240 | 2.02 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-08-16 | 250 | 0.7 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-08-16 | 260 | 1.48 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-08-16 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 280 | 0.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 295 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 305 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 315 | 1.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-08-16 | 320 | 2.07 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 330 | 3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 340 | 1 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-08-16 | 345 | 1.39 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 350 | 0.4 | PUT | 0 | 133 | 27.56 | FALSE | 0 | 0 |
2024-08-16 | 355 | 1.43 | PUT | 0 | 5 | 33.54 | FALSE | 0 | 0 |
2024-08-16 | 360 | 0.95 | PUT | 0 | 186 | 34.75 | FALSE | 0 | 0 |
2024-08-16 | 365 | 2.02 | PUT | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-08-16 | 370 | 1.72 | PUT | 0 | 64 | 30.13 | FALSE | 0 | 0 |
2024-08-16 | 375 | 1.3 | PUT | 0 | 44 | 29.07 | FALSE | 0 | 0 |
2024-08-16 | 380 | 3.08 | PUT | 0 | 8 | 28 | FALSE | 0 | 0 |
2024-08-16 | 385 | 5.2 | PUT | 0 | 51 | 27 | FALSE | 0 | 0 |
2024-08-16 | 390 | 1.05 | PUT | 0 | 16 | 22.73 | FALSE | 0 | 0 |
2024-08-16 | 395 | 1.35 | PUT | 0 | 16 | 22.17 | FALSE | 0 | 0 |
2024-08-16 | 400 | 1.1 | PUT | 0 | 60 | 21.68 | FALSE | 0 | 0 |
2024-08-16 | 405 | 5.5 | PUT | 0 | 18 | 21.23 | FALSE | 0 | 0 |
2024-08-16 | 410 | 2.05 | PUT | 1 | 17 | 20.48 | FALSE | 2.05 | 0 |
2024-08-16 | 415 | 2.82 | PUT | 1 | 58 | 20.41 | FALSE | 2.82 | 0 |
2024-08-16 | 420 | 2.63 | PUT | 0 | 51 | 19.98 | FALSE | 0 | 0 |
2024-08-16 | 425 | 4.55 | PUT | 0 | 105 | 19.46 | FALSE | 0 | 0 |
2024-08-16 | 430 | 3.53 | PUT | 0 | 177 | 19.19 | FALSE | 0 | 0 |
2024-08-16 | 435 | 5.7 | PUT | 3 | 76 | 18.82 | FALSE | 5.7 | 0 |
2024-08-16 | 440 | 6.2 | PUT | 15 | 305 | 18.97 | FALSE | 6.2 | 0 |
2024-08-16 | 445 | 7.2 | PUT | 9 | 254 | 18.56 | FALSE | 7.2 | 0 |
2024-08-16 | 450 | 8.1 | PUT | 4 | 44 | 17.86 | FALSE | 0.9 | 0.13 |
2024-08-16 | 455 | 9.5 | PUT | 8 | 87 | 17.56 | FALSE | 9.5 | 0 |
2024-08-16 | 460 | 12.2 | PUT | 6 | 42 | 17.75 | FALSE | 3.4 | 0.39 |
2024-08-16 | 465 | 13.8 | PUT | 4 | 70 | 17.89 | FALSE | 3.7 | 0.37 |
2024-08-16 | 470 | 16.5 | PUT | 19 | 54 | 17.59 | TRUE | 3 | 0.22 |
2024-08-16 | 475 | 17.7 | PUT | 13 | 83 | 17.52 | TRUE | 3.2 | 0.22 |
2024-08-16 | 480 | 22.7 | PUT | 2 | 40 | 17.4 | TRUE | 5.5 | 0.32 |
2024-08-16 | 485 | 21.2 | PUT | 0 | 46 | 18.61 | TRUE | 0 | 0 |
2024-08-16 | 490 | 22 | PUT | 0 | 20 | 17.18 | TRUE | 0 | 0 |
2024-08-16 | 495 | 26 | PUT | 0 | 20 | 17.63 | TRUE | 0 | 0 |
2024-08-16 | 500 | 22.3 | PUT | 0 | 11 | 16.89 | TRUE | 0 | 0 |
2024-08-16 | 505 | 0 | PUT | 0 | 0 | 17.37 | TRUE | 0 | 0 |
2024-08-16 | 510 | 38 | PUT | 0 | 1 | 17.66 | TRUE | 0 | 0 |
2024-08-16 | 515 | 0 | PUT | 0 | 0 | 17.08 | TRUE | 0 | 0 |
2024-08-16 | 520 | 0 | PUT | 0 | 0 | 17.92 | TRUE | 0 | 0 |
2024-08-16 | 525 | 0 | PUT | 0 | 0 | 18.39 | TRUE | 0 | 0 |
2024-08-16 | 530 | 0 | PUT | 0 | 0 | 18.88 | TRUE | 0 | 0 |
2024-08-16 | 535 | 0 | PUT | 0 | 0 | 19.27 | TRUE | 0 | 0 |
2024-08-16 | 540 | 0 | PUT | 0 | 0 | 20.53 | TRUE | 0 | 0 |
2024-08-16 | 545 | 0 | PUT | 0 | 0 | 21.77 | TRUE | 0 | 0 |
2024-08-16 | 550 | 72.3 | PUT | 0 | 0 | 21.33 | TRUE | 0 | 0 |
2024-08-16 | 555 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2024-08-16 | 560 | 0 | PUT | 0 | 0 | 24.41 | TRUE | 0 | 0 |
2024-08-16 | 565 | 0 | PUT | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2024-08-16 | 570 | 0 | PUT | 0 | 0 | 25.98 | TRUE | 0 | 0 |
2024-08-16 | 575 | 0 | PUT | 0 | 0 | 25.85 | TRUE | 0 | 0 |
2024-08-16 | 580 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2024-08-16 | 590 | 0 | PUT | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2024-08-16 | 600 | 0 | PUT | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2024-08-16 | 610 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2024-08-16 | 620 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2024-08-16 | 640 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2024-08-16 | 660 | 0 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
2024-08-16 | 680 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2024-08-16 | 700 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | CALL | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2024-11-15 | 240 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2024-11-15 | 250 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
2024-11-15 | 260 | 0 | CALL | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | CALL | 0 | 0 | 36.26 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | CALL | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2024-11-15 | 300 | 0 | CALL | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2024-11-15 | 310 | 0 | CALL | 0 | 0 | 33.16 | TRUE | 0 | 0 |
2024-11-15 | 320 | 0 | CALL | 0 | 0 | 29.74 | TRUE | 0 | 0 |
2024-11-15 | 330 | 0 | CALL | 0 | 0 | 30.51 | TRUE | 0 | 0 |
2024-11-15 | 340 | 0 | CALL | 0 | 0 | 27.23 | TRUE | 0 | 0 |
2024-11-15 | 350 | 0 | CALL | 0 | 0 | 27.87 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | CALL | 0 | 0 | 25.59 | TRUE | 0 | 0 |
2024-11-15 | 365 | 0 | CALL | 0 | 0 | 26.21 | TRUE | 0 | 0 |
2024-11-15 | 370 | 0 | CALL | 0 | 0 | 24.95 | TRUE | 0 | 0 |
2024-11-15 | 375 | 0 | CALL | 0 | 0 | 25.41 | TRUE | 0 | 0 |
2024-11-15 | 380 | 0 | CALL | 0 | 0 | 24.36 | TRUE | 0 | 0 |
2024-11-15 | 385 | 0 | CALL | 0 | 0 | 23.31 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | CALL | 0 | 0 | 23.66 | TRUE | 0 | 0 |
2024-11-15 | 395 | 0 | CALL | 0 | 0 | 23.44 | TRUE | 0 | 0 |
2024-11-15 | 400 | 0 | CALL | 0 | 0 | 23.63 | TRUE | 0 | 0 |
2024-11-15 | 405 | 0 | CALL | 0 | 0 | 23.23 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | CALL | 0 | 0 | 22.51 | TRUE | 0 | 0 |
2024-11-15 | 415 | 0 | CALL | 0 | 0 | 22.35 | TRUE | 0 | 0 |
2024-11-15 | 420 | 70.1 | CALL | 0 | 1 | 22.04 | TRUE | 0 | 0 |
2024-11-15 | 425 | 55.39 | CALL | 0 | 6 | 21.91 | TRUE | 0 | 0 |
2024-11-15 | 430 | 74.5 | CALL | 0 | 4 | 21.44 | TRUE | 0 | 0 |
2024-11-15 | 435 | 70.5 | CALL | 0 | 5 | 21.28 | TRUE | 0 | 0 |
2024-11-15 | 440 | 55.6 | CALL | 0 | 2 | 19.29 | TRUE | 0 | 0 |
2024-11-15 | 445 | 52.6 | CALL | 0 | 2 | 20.8 | TRUE | 0 | 0 |
2024-11-15 | 450 | 0 | CALL | 0 | 0 | 20.45 | TRUE | 0 | 0 |
2024-11-15 | 455 | 0 | CALL | 0 | 0 | 20.3 | TRUE | 0 | 0 |
2024-11-15 | 460 | 34 | CALL | 0 | 2 | 19.3 | TRUE | 0 | 0 |
2024-11-15 | 465 | 46.8 | CALL | 0 | 4 | 19.81 | TRUE | 0 | 0 |
2024-11-15 | 470 | 39 | CALL | 0 | 8 | 19.78 | FALSE | 0 | 0 |
2024-11-15 | 475 | 26.8 | CALL | 0 | 9 | 19.49 | FALSE | 0 | 0 |
2024-11-15 | 480 | 27 | CALL | 2 | 26 | 19.44 | FALSE | 27 | 0 |
2024-11-15 | 485 | 32.99 | CALL | 0 | 2 | 18.03 | FALSE | 0 | 0 |
2024-11-15 | 490 | 28.6 | CALL | 0 | 107 | 18.5 | FALSE | 0 | 0 |
2024-11-15 | 495 | 29.32 | CALL | 0 | 7 | 19.03 | FALSE | 0 | 0 |
2024-11-15 | 500 | 20.2 | CALL | 0 | 13 | 18.17 | FALSE | 0 | 0 |
2024-11-15 | 505 | 15.8 | CALL | 1 | 6 | 18.15 | FALSE | 15.8 | 0 |
2024-11-15 | 510 | 21.4 | CALL | 0 | 11 | 17.62 | FALSE | 0 | 0 |
2024-11-15 | 515 | 19.4 | CALL | 0 | 7 | 17.9 | FALSE | 0 | 0 |
2024-11-15 | 520 | 10.61 | CALL | 33 | 50 | 18.29 | FALSE | 10.61 | 0 |
2024-11-15 | 525 | 17.82 | CALL | 0 | 8 | 18.45 | FALSE | 0 | 0 |
2024-11-15 | 530 | 12.5 | CALL | 0 | 56 | 18.36 | FALSE | 0 | 0 |
2024-11-15 | 535 | 11.7 | CALL | 0 | 5 | 18.26 | FALSE | 0 | 0 |
2024-11-15 | 540 | 7.25 | CALL | 4 | 5 | 18.31 | FALSE | 7.25 | 0 |
2024-11-15 | 545 | 5.96 | CALL | 0 | 4 | 18.34 | FALSE | 0 | 0 |
2024-11-15 | 550 | 5 | CALL | 2 | 65 | 18.09 | FALSE | 5 | 0 |
2024-11-15 | 555 | 6.8 | CALL | 0 | 1 | 18.17 | FALSE | 0 | 0 |
2024-11-15 | 560 | 6.2 | CALL | 0 | 27 | 18.23 | FALSE | 0 | 0 |
2024-11-15 | 580 | 3.8 | CALL | 0 | 37 | 18.15 | FALSE | 0 | 0 |
2024-11-15 | 600 | 1.7 | CALL | 2 | 75 | 19.28 | FALSE | -0.6 | -0.26 |
2024-11-15 | 620 | 1.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 720 | 1.05 | CALL | 2 | 0 | 28.19 | FALSE | 1.05 | 0 |
2024-11-15 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 240 | 0.76 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 250 | 0.66 | PUT | 2 | 2 | 42.19 | FALSE | 0.66 | 0 |
2024-11-15 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 270 | 1.93 | PUT | 5 | 7 | 45.13 | FALSE | 1.4 | 2.64 |
2024-11-15 | 280 | 0.49 | PUT | 15 | 5 | 33.99 | FALSE | -0.57 | -0.54 |
2024-11-15 | 290 | 0.71 | PUT | 12 | 2 | 33.81 | FALSE | 0 | 0 |
2024-11-15 | 300 | 2.23 | PUT | 10 | 3 | 38.99 | FALSE | 1.78 | 3.96 |
2024-11-15 | 310 | 0.66 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 320 | 0.48 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 350 | 3.2 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-11-15 | 360 | 2.15 | PUT | 0 | 437 | 0 | FALSE | 0 | 0 |
2024-11-15 | 365 | 2.45 | PUT | 0 | 6 | 27.36 | FALSE | 0 | 0 |
2024-11-15 | 370 | 2.95 | PUT | 0 | 16 | 26.38 | FALSE | 0 | 0 |
2024-11-15 | 375 | 2.35 | PUT | 0 | 44 | 25.45 | FALSE | 0 | 0 |
2024-11-15 | 380 | 2.15 | PUT | 0 | 166 | 23.09 | FALSE | 0 | 0 |
2024-11-15 | 385 | 0 | PUT | 0 | 0 | 22.79 | FALSE | 0 | 0 |
2024-11-15 | 390 | 3.8 | PUT | 1 | 6 | 22.86 | FALSE | 3.8 | 0 |
2024-11-15 | 395 | 4.8 | PUT | 0 | 3 | 22.11 | FALSE | 0 | 0 |
2024-11-15 | 400 | 3.6 | PUT | 0 | 33 | 21.87 | FALSE | 0 | 0 |
2024-11-15 | 405 | 9.1 | PUT | 0 | 13 | 22.03 | FALSE | 0 | 0 |
2024-11-15 | 410 | 8.5 | PUT | 0 | 2 | 21.21 | FALSE | 0 | 0 |
2024-11-15 | 415 | 8.63 | PUT | 0 | 1 | 20.92 | FALSE | 0 | 0 |
2024-11-15 | 420 | 7.6 | PUT | 1 | 19 | 21.1 | FALSE | 7.6 | 0 |
2024-11-15 | 425 | 7.1 | PUT | 0 | 17 | 20.4 | FALSE | 0 | 0 |
2024-11-15 | 430 | 7.1 | PUT | 0 | 31 | 20.31 | FALSE | 0 | 0 |
2024-11-15 | 435 | 0 | PUT | 0 | 0 | 20.02 | FALSE | 0 | 0 |
2024-11-15 | 440 | 8.4 | PUT | 0 | 14 | 19.89 | FALSE | 0 | 0 |
2024-11-15 | 445 | 10.8 | PUT | 0 | 109 | 21.16 | FALSE | 0 | 0 |
2024-11-15 | 450 | 10.7 | PUT | 0 | 25 | 19.54 | FALSE | 0 | 0 |
2024-11-15 | 455 | 16.4 | PUT | 2 | 8 | 19.46 | FALSE | 16.4 | 0 |
2024-11-15 | 460 | 16 | PUT | 0 | 6 | 19.22 | FALSE | 0 | 0 |
2024-11-15 | 465 | 20.3 | PUT | 3 | 15 | 19.19 | FALSE | 20.3 | 0 |
2024-11-15 | 470 | 22.5 | PUT | 3 | 15 | 19.07 | TRUE | 22.5 | 0 |
2024-11-15 | 475 | 24.9 | PUT | 8 | 6 | 18.97 | TRUE | 24.9 | 0 |
2024-11-15 | 480 | 27.4 | PUT | 6 | 28 | 18.83 | TRUE | 27.4 | 0 |
2024-11-15 | 485 | 30 | PUT | 6 | 3 | 18.65 | TRUE | 30 | 0 |
2024-11-15 | 490 | 0 | PUT | 0 | 0 | 19.09 | TRUE | 0 | 0 |
2024-11-15 | 495 | 28.8 | PUT | 0 | 2 | 19.08 | TRUE | 0 | 0 |
2024-11-15 | 500 | 31.8 | PUT | 0 | 6 | 19.06 | TRUE | 0 | 0 |
2024-11-15 | 505 | 41.6 | PUT | 0 | 1 | 18.65 | TRUE | 0 | 0 |
2024-11-15 | 510 | 0 | PUT | 0 | 0 | 18.49 | TRUE | 0 | 0 |
2024-11-15 | 515 | 0 | PUT | 0 | 0 | 18.4 | TRUE | 0 | 0 |
2024-11-15 | 520 | 0 | PUT | 0 | 0 | 18.64 | TRUE | 0 | 0 |
2024-11-15 | 525 | 0 | PUT | 0 | 0 | 17.31 | TRUE | 0 | 0 |
2024-11-15 | 530 | 0 | PUT | 0 | 0 | 19.06 | TRUE | 0 | 0 |
2024-11-15 | 535 | 0 | PUT | 0 | 0 | 19.08 | TRUE | 0 | 0 |
2024-11-15 | 540 | 0 | PUT | 0 | 0 | 18.35 | TRUE | 0 | 0 |
2024-11-15 | 545 | 0 | PUT | 0 | 0 | 24.13 | TRUE | 0 | 0 |
2024-11-15 | 550 | 0 | PUT | 0 | 0 | 18.67 | TRUE | 0 | 0 |
2024-11-15 | 555 | 0 | PUT | 0 | 0 | 19.62 | TRUE | 0 | 0 |
2024-11-15 | 560 | 0 | PUT | 0 | 0 | 20.03 | TRUE | 0 | 0 |
2024-11-15 | 580 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
2024-11-15 | 600 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2024-11-15 | 620 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2024-11-15 | 640 | 0 | PUT | 0 | 0 | 39.42 | TRUE | 0 | 0 |
2024-11-15 | 660 | 0 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
2024-11-15 | 680 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
2024-11-15 | 700 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
2024-11-15 | 720 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2024-12-20 | 240 | 0 | CALL | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2024-12-20 | 250 | 0 | CALL | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2024-12-20 | 260 | 0 | CALL | 0 | 0 | 32.18 | TRUE | 0 | 0 |
2024-12-20 | 270 | 0 | CALL | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2024-12-20 | 280 | 0 | CALL | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2024-12-20 | 290 | 0 | CALL | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2024-12-20 | 300 | 0 | CALL | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2024-12-20 | 310 | 0 | CALL | 0 | 0 | 26.69 | TRUE | 0 | 0 |
2024-12-20 | 320 | 0 | CALL | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2024-12-20 | 330 | 0 | CALL | 0 | 0 | 25.61 | TRUE | 0 | 0 |
2024-12-20 | 340 | 0 | CALL | 0 | 0 | 25.8 | TRUE | 0 | 0 |
2024-12-20 | 350 | 0 | CALL | 0 | 0 | 24.79 | TRUE | 0 | 0 |
2024-12-20 | 360 | 0 | CALL | 0 | 0 | 23.67 | TRUE | 0 | 0 |
2024-12-20 | 370 | 0 | CALL | 0 | 0 | 23.12 | TRUE | 0 | 0 |
2024-12-20 | 380 | 0 | CALL | 0 | 0 | 22.69 | TRUE | 0 | 0 |
2024-12-20 | 390 | 0 | CALL | 0 | 0 | 23.68 | TRUE | 0 | 0 |
2024-12-20 | 400 | 0 | CALL | 0 | 0 | 21.68 | TRUE | 0 | 0 |
2024-12-20 | 410 | 94 | CALL | 0 | 1 | 20.7 | TRUE | 0 | 0 |
2024-12-20 | 420 | 0 | CALL | 0 | 0 | 20.6 | TRUE | 0 | 0 |
2024-12-20 | 430 | 0 | CALL | 0 | 0 | 20.03 | TRUE | 0 | 0 |
2024-12-20 | 440 | 0 | CALL | 0 | 0 | 19.56 | TRUE | 0 | 0 |
2024-12-20 | 450 | 0 | CALL | 0 | 0 | 20.33 | TRUE | 0 | 0 |
2024-12-20 | 460 | 51.7 | CALL | 0 | 1 | 18.82 | TRUE | 0 | 0 |
2024-12-20 | 470 | 0 | CALL | 0 | 0 | 19.58 | FALSE | 0 | 0 |
2024-12-20 | 480 | 0 | CALL | 0 | 0 | 18.67 | FALSE | 0 | 0 |
2024-12-20 | 490 | 30.3 | CALL | 0 | 1 | 18.68 | FALSE | 0 | 0 |
2024-12-20 | 500 | 18.6 | CALL | 6 | 1 | 18.81 | FALSE | 18.6 | 0 |
2024-12-20 | 510 | 0 | CALL | 0 | 0 | 18.24 | FALSE | 0 | 0 |
2024-12-20 | 520 | 13.3 | CALL | 0 | 14 | 18.56 | FALSE | 0 | 0 |
2024-12-20 | 530 | 0 | CALL | 0 | 0 | 18.45 | FALSE | 0 | 0 |
2024-12-20 | 540 | 12.6 | CALL | 0 | 35 | 18.35 | FALSE | 0 | 0 |
2024-12-20 | 550 | 0 | CALL | 0 | 0 | 18.34 | FALSE | 0 | 0 |
2024-12-20 | 560 | 8.7 | CALL | 0 | 10 | 18.39 | FALSE | 0 | 0 |
2024-12-20 | 570 | 0 | CALL | 0 | 0 | 18.38 | FALSE | 0 | 0 |
2024-12-20 | 580 | 0 | CALL | 0 | 0 | 18.43 | FALSE | 0 | 0 |
2024-12-20 | 590 | 0 | CALL | 0 | 0 | 18.48 | FALSE | 0 | 0 |
2024-12-20 | 600 | 0 | CALL | 0 | 0 | 18.69 | FALSE | 0 | 0 |
2024-12-20 | 620 | 0 | CALL | 0 | 0 | 18.36 | FALSE | 0 | 0 |
2024-12-20 | 640 | 0 | CALL | 0 | 0 | 19.11 | FALSE | 0 | 0 |
2024-12-20 | 660 | 0 | CALL | 0 | 0 | 24.93 | FALSE | 0 | 0 |
2024-12-20 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 720 | 1.15 | CALL | 2 | 0 | 26.16 | FALSE | 1.15 | 0 |
2024-12-20 | 240 | 0.86 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-12-20 | 250 | 0.76 | PUT | 2 | 2 | 39.87 | FALSE | 0.76 | 0 |
2024-12-20 | 260 | 1.22 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-12-20 | 270 | 2.09 | PUT | 5 | 7 | 42.42 | FALSE | 1.5 | 2.54 |
2024-12-20 | 280 | 0.57 | PUT | 15 | 5 | 32.18 | FALSE | -0.67 | -0.54 |
2024-12-20 | 290 | 0.91 | PUT | 12 | 2 | 32.59 | FALSE | 0.01 | 0.01 |
2024-12-20 | 300 | 2.33 | PUT | 10 | 2 | 29.39 | FALSE | 1.67 | 2.53 |
2024-12-20 | 310 | 0.86 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-12-20 | 320 | 0.68 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-12-20 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 360 | 0 | PUT | 0 | 0 | 27.08 | FALSE | 0 | 0 |
2024-12-20 | 370 | 0 | PUT | 0 | 0 | 24.16 | FALSE | 0 | 0 |
2024-12-20 | 380 | 3.6 | PUT | 0 | 6 | 25.5 | FALSE | 0 | 0 |
2024-12-20 | 390 | 5 | PUT | 10 | 1 | 23.11 | FALSE | 5 | 0 |
2024-12-20 | 400 | 6.02 | PUT | 1 | 1 | 22.34 | FALSE | 6.02 | 0 |
2024-12-20 | 410 | 6.7 | PUT | 0 | 1 | 22.1 | FALSE | 0 | 0 |
2024-12-20 | 420 | 9.9 | PUT | 2 | 1 | 21.25 | FALSE | 2.2 | 0.29 |
2024-12-20 | 430 | 8.4 | PUT | 0 | 5 | 20.88 | FALSE | 0 | 0 |
2024-12-20 | 440 | 0 | PUT | 0 | 0 | 21.72 | FALSE | 0 | 0 |
2024-12-20 | 450 | 13.22 | PUT | 0 | 5 | 21.24 | FALSE | 0 | 0 |
2024-12-20 | 460 | 15.95 | PUT | 0 | 2 | 19.72 | FALSE | 0 | 0 |
2024-12-20 | 470 | 21.9 | PUT | 0 | 1 | 19.91 | TRUE | 0 | 0 |
2024-12-20 | 480 | 0 | PUT | 0 | 0 | 20.13 | TRUE | 0 | 0 |
2024-12-20 | 490 | 0 | PUT | 0 | 0 | 19.79 | TRUE | 0 | 0 |
2024-12-20 | 500 | 0 | PUT | 0 | 0 | 19.22 | TRUE | 0 | 0 |
2024-12-20 | 510 | 0 | PUT | 0 | 0 | 18.33 | TRUE | 0 | 0 |
2024-12-20 | 520 | 0 | PUT | 0 | 0 | 19.16 | TRUE | 0 | 0 |
2024-12-20 | 530 | 0 | PUT | 0 | 0 | 18.42 | TRUE | 0 | 0 |
2024-12-20 | 540 | 0 | PUT | 0 | 0 | 19.86 | TRUE | 0 | 0 |
2024-12-20 | 550 | 0 | PUT | 0 | 0 | 23.82 | TRUE | 0 | 0 |
2024-12-20 | 560 | 0 | PUT | 0 | 0 | 19.46 | TRUE | 0 | 0 |
2024-12-20 | 570 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
2024-12-20 | 580 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
2024-12-20 | 590 | 0 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2024-12-20 | 600 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2024-12-20 | 620 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2024-12-20 | 640 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2024-12-20 | 660 | 0 | PUT | 0 | 0 | 31.67 | TRUE | 0 | 0 |
2024-12-20 | 680 | 0 | PUT | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2024-12-20 | 700 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2024-12-20 | 720 | 0 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2025-01-17 | 210 | 267.5 | CALL | 0 | 1 | 42.39 | TRUE | 0 | 0 |
2025-01-17 | 220 | 257.09 | CALL | 0 | 12 | 36.27 | TRUE | 0 | 0 |
2025-01-17 | 230 | 205.2 | CALL | 0 | 1 | 58.34 | TRUE | 0 | 0 |
2025-01-17 | 240 | 226.7 | CALL | 0 | 6 | 33.63 | TRUE | 0 | 0 |
2025-01-17 | 250 | 219 | CALL | 0 | 6 | 32.24 | TRUE | 0 | 0 |
2025-01-17 | 260 | 0 | CALL | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2025-01-17 | 270 | 0 | CALL | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2025-01-17 | 280 | 0 | CALL | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2025-01-17 | 290 | 185 | CALL | 0 | 4 | 28.89 | TRUE | 0 | 0 |
2025-01-17 | 300 | 191.63 | CALL | 0 | 13 | 30.15 | TRUE | 0 | 0 |
2025-01-17 | 310 | 187.42 | CALL | 0 | 3 | 27.74 | TRUE | 0 | 0 |
2025-01-17 | 320 | 0 | CALL | 0 | 0 | 27.56 | TRUE | 0 | 0 |
2025-01-17 | 330 | 149.83 | CALL | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2025-01-17 | 340 | 0 | CALL | 0 | 0 | 25.31 | TRUE | 0 | 0 |
2025-01-17 | 350 | 106 | CALL | 0 | 5 | 25.28 | TRUE | 0 | 0 |
2025-01-17 | 360 | 130 | CALL | 0 | 2 | 24.47 | TRUE | 0 | 0 |
2025-01-17 | 370 | 109.2 | CALL | 0 | 4 | 24.14 | TRUE | 0 | 0 |
2025-01-17 | 380 | 122 | CALL | 0 | 5 | 24.97 | TRUE | 0 | 0 |
2025-01-17 | 390 | 83.2 | CALL | 0 | 2 | 23.57 | TRUE | 0 | 0 |
2025-01-17 | 400 | 98.1 | CALL | 0 | 152 | 23.03 | TRUE | 0 | 0 |
2025-01-17 | 410 | 64.61 | CALL | 0 | 7 | 21.81 | TRUE | 0 | 0 |
2025-01-17 | 420 | 78.85 | CALL | 0 | 6 | 21.46 | TRUE | 0 | 0 |
2025-01-17 | 430 | 71.8 | CALL | 0 | 102 | 21.29 | TRUE | 0 | 0 |
2025-01-17 | 440 | 74.32 | CALL | 0 | 53 | 21.37 | TRUE | 0 | 0 |
2025-01-17 | 450 | 54.47 | CALL | 0 | 106 | 19.99 | TRUE | 0 | 0 |
2025-01-17 | 460 | 41 | CALL | 1 | 115 | 19.24 | TRUE | 41 | 0 |
2025-01-17 | 470 | 45.32 | CALL | 0 | 126 | 20.16 | FALSE | 0 | 0 |
2025-01-17 | 480 | 45.05 | CALL | 0 | 177 | 19.72 | FALSE | 0 | 0 |
2025-01-17 | 490 | 39.4 | CALL | 0 | 87 | 18.66 | FALSE | 0 | 0 |
2025-01-17 | 500 | 25.3 | CALL | 1 | 581 | 19.39 | FALSE | -3.7 | -0.13 |
2025-01-17 | 510 | 25.3 | CALL | 0 | 127 | 19.08 | FALSE | 0 | 0 |
2025-01-17 | 520 | 24.4 | CALL | 0 | 386 | 18.55 | FALSE | 0 | 0 |
2025-01-17 | 530 | 17.1 | CALL | 0 | 215 | 17.77 | FALSE | 0 | 0 |
2025-01-17 | 540 | 10.3 | CALL | 13 | 450 | 18.47 | FALSE | 10.3 | 0 |
2025-01-17 | 550 | 8.7 | CALL | 1 | 484 | 18.69 | FALSE | 8.7 | 0 |
2025-01-17 | 560 | 9.9 | CALL | 0 | 41 | 18.58 | FALSE | 0 | 0 |
2025-01-17 | 570 | 9.61 | CALL | 0 | 144 | 18.65 | FALSE | 0 | 0 |
2025-01-17 | 580 | 7.7 | CALL | 0 | 132 | 17.99 | FALSE | 0 | 0 |
2025-01-17 | 590 | 4.3 | CALL | 0 | 68 | 18.67 | FALSE | 0 | 0 |
2025-01-17 | 600 | 5.4 | CALL | 0 | 69 | 19 | FALSE | 0 | 0 |
2025-01-17 | 610 | 15.6 | CALL | 0 | 9 | 20.77 | FALSE | 0 | 0 |
2025-01-17 | 620 | 2.35 | CALL | 0 | 43 | 19.46 | FALSE | 0 | 0 |
2025-01-17 | 630 | 3.2 | CALL | 0 | 39 | 21.84 | FALSE | 0 | 0 |
2025-01-17 | 640 | 1.8 | CALL | 0 | 124 | 21.72 | FALSE | 0 | 0 |
2025-01-17 | 660 | 2.35 | CALL | 0 | 30 | 23.17 | FALSE | 0 | 0 |
2025-01-17 | 680 | 1.66 | CALL | 0 | 16 | 24.4 | FALSE | 0 | 0 |
2025-01-17 | 700 | 1.5 | CALL | 0 | 8 | 25.62 | FALSE | 0 | 0 |
2025-01-17 | 720 | 1 | CALL | 0 | 33 | 24.56 | FALSE | 0 | 0 |
2025-01-17 | 740 | 1 | CALL | 0 | 8 | 28.07 | FALSE | 0 | 0 |
2025-01-17 | 760 | 0.8 | CALL | 0 | 4 | 29.71 | FALSE | 0 | 0 |
2025-01-17 | 780 | 0.9 | CALL | 0 | 65 | 27.28 | FALSE | 0 | 0 |
2025-01-17 | 800 | 0.5 | CALL | 0 | 109 | 28.57 | FALSE | 0 | 0 |
2025-01-17 | 820 | 0.55 | CALL | 0 | 223 | 0 | FALSE | 0 | 0 |
2025-01-17 | 210 | 0.4 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0.2 | PUT | 10 | 96 | 37.34 | FALSE | 0.2 | 0 |
2025-01-17 | 230 | 0.5 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 0.6 | PUT | 0 | 18 | 47.46 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0.93 | PUT | 0 | 51 | 37.13 | FALSE | 0 | 0 |
2025-01-17 | 260 | 1.32 | PUT | 0 | 74 | 0 | FALSE | 0 | 0 |
2025-01-17 | 270 | 10.06 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 280 | 1.8 | PUT | 0 | 79 | 37.05 | FALSE | 0 | 0 |
2025-01-17 | 290 | 3.1 | PUT | 0 | 14 | 35.24 | FALSE | 0 | 0 |
2025-01-17 | 300 | 1.3 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-01-17 | 310 | 5.52 | PUT | 0 | 35 | 32.18 | FALSE | 0 | 0 |
2025-01-17 | 320 | 3 | PUT | 0 | 127 | 30.77 | FALSE | 0 | 0 |
2025-01-17 | 330 | 1.73 | PUT | 0 | 74 | 29.22 | FALSE | 0 | 0 |
2025-01-17 | 340 | 4.5 | PUT | 0 | 183 | 27.36 | FALSE | 0 | 0 |
2025-01-17 | 350 | 4.3 | PUT | 0 | 262 | 24.79 | FALSE | 0 | 0 |
2025-01-17 | 360 | 5.5 | PUT | 0 | 67 | 24.68 | FALSE | 0 | 0 |
2025-01-17 | 370 | 6.3 | PUT | 0 | 115 | 26.45 | FALSE | 0 | 0 |
2025-01-17 | 380 | 5 | PUT | 17 | 180 | 24 | FALSE | 0.9 | 0.22 |
2025-01-17 | 390 | 6.15 | PUT | 1 | 102 | 23.13 | FALSE | 1 | 0.19 |
2025-01-17 | 400 | 6.9 | PUT | 0 | 431 | 24.14 | FALSE | 0 | 0 |
2025-01-17 | 410 | 7.95 | PUT | 0 | 442 | 23.38 | FALSE | 0 | 0 |
2025-01-17 | 420 | 11.2 | PUT | 3 | 321 | 22.21 | FALSE | 1.2 | 0.12 |
2025-01-17 | 430 | 13.5 | PUT | 1 | 323 | 21.78 | FALSE | 13.5 | 0 |
2025-01-17 | 440 | 15.6 | PUT | 8 | 542 | 20.93 | FALSE | 15.6 | 0 |
2025-01-17 | 450 | 17 | PUT | 0 | 276 | 21.38 | FALSE | 0 | 0 |
2025-01-17 | 460 | 18.7 | PUT | 0 | 334 | 20.73 | FALSE | 0 | 0 |
2025-01-17 | 470 | 32 | PUT | 0 | 169 | 20.01 | TRUE | 0 | 0 |
2025-01-17 | 480 | 32 | PUT | 0 | 150 | 20.25 | TRUE | 0 | 0 |
2025-01-17 | 490 | 41.8 | PUT | 0 | 51 | 19.22 | TRUE | 0 | 0 |
2025-01-17 | 500 | 38 | PUT | 0 | 100 | 18.17 | TRUE | 0 | 0 |
2025-01-17 | 510 | 54.5 | PUT | 0 | 16 | 19.06 | TRUE | 0 | 0 |
2025-01-17 | 520 | 55.1 | PUT | 0 | 13 | 18.43 | TRUE | 0 | 0 |
2025-01-17 | 530 | 84.7 | PUT | 0 | 0 | 19.23 | TRUE | 0 | 0 |
2025-01-17 | 540 | 76.39 | PUT | 0 | 2 | 18.1 | TRUE | 0 | 0 |
2025-01-17 | 550 | 117 | PUT | 0 | 0 | 18.96 | TRUE | 0 | 0 |
2025-01-17 | 560 | 84.55 | PUT | 0 | 0 | 19.12 | TRUE | 0 | 0 |
2025-01-17 | 570 | 0 | PUT | 0 | 0 | 20.35 | TRUE | 0 | 0 |
2025-01-17 | 580 | 91.9 | PUT | 0 | 0 | 28.44 | TRUE | 0 | 0 |
2025-01-17 | 590 | 102.9 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2025-01-17 | 600 | 157.5 | PUT | 0 | 0 | 30.46 | TRUE | 0 | 0 |
2025-01-17 | 610 | 0 | PUT | 0 | 0 | 32.05 | TRUE | 0 | 0 |
2025-01-17 | 620 | 0 | PUT | 0 | 0 | 33.16 | TRUE | 0 | 0 |
2025-01-17 | 630 | 128.2 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2025-01-17 | 640 | 146 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2025-01-17 | 660 | 0 | PUT | 0 | 0 | 39 | TRUE | 0 | 0 |
2025-01-17 | 680 | 0 | PUT | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2025-01-17 | 700 | 0 | PUT | 0 | 0 | 43.5 | TRUE | 0 | 0 |
2025-01-17 | 720 | 0 | PUT | 0 | 0 | 45.56 | TRUE | 0 | 0 |
2025-01-17 | 740 | 0 | PUT | 0 | 0 | 47.78 | TRUE | 0 | 0 |
2025-01-17 | 760 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2025-01-17 | 780 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
2025-01-17 | 800 | 0 | PUT | 0 | 0 | 52.94 | TRUE | 0 | 0 |
2025-01-17 | 820 | 382 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 0 | 28.36 | TRUE | 0 | 0 |
2025-06-20 | 300 | 179 | CALL | 2 | 0 | 24.97 | TRUE | 179 | 0 |
2025-06-20 | 310 | 0 | CALL | 0 | 0 | 27.34 | TRUE | 0 | 0 |
2025-06-20 | 320 | 164.71 | CALL | 0 | 1 | 26.62 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 0 | 25.81 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | CALL | 0 | 0 | 27.11 | TRUE | 0 | 0 |
2025-06-20 | 350 | 154.55 | CALL | 0 | 2 | 25.33 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 0 | 25.9 | TRUE | 0 | 0 |
2025-06-20 | 370 | 125.9 | CALL | 0 | 10 | 25.75 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 0 | 25.13 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 0 | 24.48 | TRUE | 0 | 0 |
2025-06-20 | 400 | 80.7 | CALL | 0 | 1 | 24.02 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 23.86 | TRUE | 0 | 0 |
2025-06-20 | 420 | 80.46 | CALL | 0 | 4 | 23.27 | TRUE | 0 | 0 |
2025-06-20 | 430 | 73.2 | CALL | 0 | 2 | 22.94 | TRUE | 0 | 0 |
2025-06-20 | 440 | 53.9 | CALL | 0 | 1 | 22.29 | TRUE | 0 | 0 |
2025-06-20 | 450 | 63.34 | CALL | 0 | 16 | 22 | TRUE | 0 | 0 |
2025-06-20 | 460 | 69.8 | CALL | 0 | 2 | 21.76 | TRUE | 0 | 0 |
2025-06-20 | 470 | 52 | CALL | 0 | 4 | 21.57 | FALSE | 0 | 0 |
2025-06-20 | 480 | 58 | CALL | 0 | 12 | 21.3 | FALSE | 0 | 0 |
2025-06-20 | 490 | 52.4 | CALL | 0 | 9 | 21 | FALSE | 0 | 0 |
2025-06-20 | 500 | 47.65 | CALL | 0 | 10 | 20.88 | FALSE | 0 | 0 |
2025-06-20 | 510 | 0 | CALL | 0 | 0 | 20.55 | FALSE | 0 | 0 |
2025-06-20 | 520 | 34.86 | CALL | 0 | 1 | 20.37 | FALSE | 0 | 0 |
2025-06-20 | 530 | 31.48 | CALL | 0 | 29 | 20.25 | FALSE | 0 | 0 |
2025-06-20 | 540 | 27.99 | CALL | 0 | 49 | 19.98 | FALSE | 0 | 0 |
2025-06-20 | 550 | 18.4 | CALL | 0 | 12 | 19.82 | FALSE | 0 | 0 |
2025-06-20 | 560 | 21.39 | CALL | 0 | 26 | 19.73 | FALSE | 0 | 0 |
2025-06-20 | 570 | 16.9 | CALL | 0 | 7 | 19.63 | FALSE | 0 | 0 |
2025-06-20 | 580 | 15 | CALL | 0 | 86 | 19.65 | FALSE | 0 | 0 |
2025-06-20 | 590 | 13.25 | CALL | 0 | 56 | 19.52 | FALSE | 0 | 0 |
2025-06-20 | 600 | 12.6 | CALL | 0 | 59 | 19.35 | FALSE | 0 | 0 |
2025-06-20 | 610 | 8.5 | CALL | 0 | 22 | 19.34 | FALSE | 0 | 0 |
2025-06-20 | 620 | 9 | CALL | 0 | 44 | 19.2 | FALSE | 0 | 0 |
2025-06-20 | 630 | 8.29 | CALL | 0 | 56 | 19.34 | FALSE | 0 | 0 |
2025-06-20 | 640 | 5 | CALL | 0 | 1 | 19.3 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 0 | 19.14 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0.35 | CALL | 0 | 184 | 20.56 | FALSE | 0 | 0 |
2025-06-20 | 700 | 3.25 | CALL | 0 | 21 | 23.85 | FALSE | 0 | 0 |
2025-06-20 | 720 | 1.7 | CALL | 18 | 1 | 20.26 | FALSE | 1.7 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 240 | 1.8 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 250 | 2.55 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 280 | 3.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 310 | 3.46 | PUT | 0 | 2 | 31.51 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 0 | 29.71 | FALSE | 0 | 0 |
2025-06-20 | 330 | 7.5 | PUT | 0 | 10 | 26.38 | FALSE | 0 | 0 |
2025-06-20 | 340 | 4.7 | PUT | 0 | 60 | 25.72 | FALSE | 0 | 0 |
2025-06-20 | 350 | 6.1 | PUT | 2 | 69 | 25.96 | FALSE | 0.6 | 0.11 |
2025-06-20 | 360 | 9.9 | PUT | 0 | 20 | 24.95 | FALSE | 0 | 0 |
2025-06-20 | 370 | 7.5 | PUT | 0 | 24 | 24.4 | FALSE | 0 | 0 |
2025-06-20 | 380 | 9.29 | PUT | 1 | 93 | 24.08 | FALSE | 9.29 | 0 |
2025-06-20 | 390 | 10.9 | PUT | 1 | 112 | 23.69 | FALSE | 10.9 | 0 |
2025-06-20 | 400 | 15.3 | PUT | 0 | 114 | 23.15 | FALSE | 0 | 0 |
2025-06-20 | 410 | 13.8 | PUT | 0 | 18 | 22.69 | FALSE | 0 | 0 |
2025-06-20 | 420 | 16.8 | PUT | 0 | 69 | 22.3 | FALSE | 0 | 0 |
2025-06-20 | 430 | 17.96 | PUT | 0 | 29 | 22.11 | FALSE | 0 | 0 |
2025-06-20 | 440 | 24.5 | PUT | 0 | 112 | 21.76 | FALSE | 0 | 0 |
2025-06-20 | 450 | 23.12 | PUT | 0 | 4 | 21.41 | FALSE | 0 | 0 |
2025-06-20 | 460 | 41 | PUT | 0 | 127 | 21.17 | FALSE | 0 | 0 |
2025-06-20 | 470 | 35.8 | PUT | 0 | 98 | 20.76 | TRUE | 0 | 0 |
2025-06-20 | 480 | 35.6 | PUT | 0 | 14 | 20.45 | TRUE | 0 | 0 |
2025-06-20 | 490 | 47 | PUT | 0 | 16 | 20.25 | TRUE | 0 | 0 |
2025-06-20 | 500 | 0 | PUT | 0 | 0 | 20 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 20.53 | TRUE | 0 | 0 |
2025-06-20 | 520 | 79 | PUT | 0 | 0 | 20.21 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 0 | 20.05 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | PUT | 0 | 0 | 20.04 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | PUT | 0 | 0 | 18.77 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 0 | 18.53 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 0 | 19.76 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 24.02 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 0 | 20.33 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 0 | 21.42 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 22.47 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 0 | 23.5 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 24.51 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 0 | 25.49 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 0 | 29.24 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2026-01-16 | 210 | 274.88 | CALL | 0 | 12 | 30.13 | TRUE | 0 | 0 |
2026-01-16 | 220 | 258 | CALL | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 0 | 29.39 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 0 | 28.72 | TRUE | 0 | 0 |
2026-01-16 | 250 | 217 | CALL | 0 | 1 | 27.94 | TRUE | 0 | 0 |
2026-01-16 | 260 | 225.8 | CALL | 0 | 4 | 27.09 | TRUE | 0 | 0 |
2026-01-16 | 270 | 217.83 | CALL | 0 | 2 | 26.19 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 27.56 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 0 | 26.45 | TRUE | 0 | 0 |
2026-01-16 | 300 | 184.5 | CALL | 0 | 1 | 26.19 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 25.79 | TRUE | 0 | 0 |
2026-01-16 | 320 | 180.53 | CALL | 0 | 12 | 25.91 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 0 | 25.81 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 0 | 25.04 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 0 | 25.73 | TRUE | 0 | 0 |
2026-01-16 | 360 | 117.65 | CALL | 0 | 1 | 25.43 | TRUE | 0 | 0 |
2026-01-16 | 370 | 128 | CALL | 0 | 4 | 24.95 | TRUE | 0 | 0 |
2026-01-16 | 380 | 114.91 | CALL | 0 | 6 | 24.65 | TRUE | 0 | 0 |
2026-01-16 | 390 | 93 | CALL | 0 | 0 | 24.44 | TRUE | 0 | 0 |
2026-01-16 | 400 | 125 | CALL | 0 | 4 | 24.2 | TRUE | 0 | 0 |
2026-01-16 | 410 | 88.01 | CALL | 0 | 3 | 23.85 | TRUE | 0 | 0 |
2026-01-16 | 420 | 104.5 | CALL | 0 | 5 | 23.75 | TRUE | 0 | 0 |
2026-01-16 | 430 | 90.5 | CALL | 0 | 24 | 23.58 | TRUE | 0 | 0 |
2026-01-16 | 440 | 76 | CALL | 0 | 9 | 22.73 | TRUE | 0 | 0 |
2026-01-16 | 450 | 85.15 | CALL | 0 | 13 | 22.98 | TRUE | 0 | 0 |
2026-01-16 | 460 | 62.35 | CALL | 0 | 5 | 22.68 | TRUE | 0 | 0 |
2026-01-16 | 470 | 73.65 | CALL | 0 | 4 | 22.27 | FALSE | 0 | 0 |
2026-01-16 | 480 | 68.4 | CALL | 0 | 10 | 22.1 | FALSE | 0 | 0 |
2026-01-16 | 490 | 51.8 | CALL | 0 | 2 | 21.67 | FALSE | 0 | 0 |
2026-01-16 | 500 | 65.53 | CALL | 0 | 10 | 21.49 | FALSE | 0 | 0 |
2026-01-16 | 510 | 54.61 | CALL | 0 | 19 | 21.32 | FALSE | 0 | 0 |
2026-01-16 | 520 | 37.8 | CALL | 0 | 105 | 21.05 | FALSE | 0 | 0 |
2026-01-16 | 530 | 50.85 | CALL | 0 | 30 | 20.36 | FALSE | 0 | 0 |
2026-01-16 | 540 | 34.13 | CALL | 0 | 20 | 20.75 | FALSE | 0 | 0 |
2026-01-16 | 550 | 42.3 | CALL | 0 | 43 | 20.38 | FALSE | 0 | 0 |
2026-01-16 | 560 | 32.43 | CALL | 0 | 44 | 20.29 | FALSE | 0 | 0 |
2026-01-16 | 570 | 33.77 | CALL | 0 | 39 | 20.2 | FALSE | 0 | 0 |
2026-01-16 | 580 | 22.3 | CALL | 1 | 18 | 19.99 | FALSE | 22.3 | 0 |
2026-01-16 | 590 | 30.22 | CALL | 0 | 4 | 19.82 | FALSE | 0 | 0 |
2026-01-16 | 600 | 17.4 | CALL | 7 | 11 | 19.55 | FALSE | 17.4 | 0 |
2026-01-16 | 610 | 20.22 | CALL | 0 | 13 | 19.64 | FALSE | 0 | 0 |
2026-01-16 | 620 | 13.7 | CALL | 0 | 15 | 19.57 | FALSE | 0 | 0 |
2026-01-16 | 630 | 12.2 | CALL | 0 | 5 | 19.52 | FALSE | 0 | 0 |
2026-01-16 | 640 | 8.43 | CALL | 0 | 4 | 19.31 | FALSE | 0 | 0 |
2026-01-16 | 660 | 23.5 | CALL | 0 | 3 | 19.4 | FALSE | 0 | 0 |
2026-01-16 | 680 | 5.25 | CALL | 0 | 3 | 20.04 | FALSE | 0 | 0 |
2026-01-16 | 700 | 7.45 | CALL | 0 | 4 | 19.92 | FALSE | 0 | 0 |
2026-01-16 | 720 | 6.5 | CALL | 0 | 15 | 20.11 | FALSE | 0 | 0 |
2026-01-16 | 210 | 1 | PUT | 0 | 34 | 38.49 | FALSE | 0 | 0 |
2026-01-16 | 220 | 3 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 3.7 | PUT | 0 | 4 | 34.01 | FALSE | 0 | 0 |
2026-01-16 | 240 | 4.3 | PUT | 0 | 3 | 33.06 | FALSE | 0 | 0 |
2026-01-16 | 250 | 4.9 | PUT | 0 | 2 | 31.95 | FALSE | 0 | 0 |
2026-01-16 | 260 | 2.5 | PUT | 0 | 16 | 30.57 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 30.12 | FALSE | 0 | 0 |
2026-01-16 | 280 | 9 | PUT | 0 | 1 | 29.33 | FALSE | 0 | 0 |
2026-01-16 | 290 | 6.61 | PUT | 0 | 4 | 28.53 | FALSE | 0 | 0 |
2026-01-16 | 300 | 6.5 | PUT | 0 | 64 | 27.79 | FALSE | 0 | 0 |
2026-01-16 | 310 | 6.64 | PUT | 0 | 33 | 26.3 | FALSE | 0 | 0 |
2026-01-16 | 320 | 6 | PUT | 2 | 15 | 26.27 | FALSE | 6 | 0 |
2026-01-16 | 330 | 8.2 | PUT | 0 | 19 | 26.42 | FALSE | 0 | 0 |
2026-01-16 | 340 | 11.3 | PUT | 0 | 6 | 25.88 | FALSE | 0 | 0 |
2026-01-16 | 350 | 9.2 | PUT | 0 | 26 | 25.81 | FALSE | 0 | 0 |
2026-01-16 | 360 | 11.4 | PUT | 0 | 15 | 25.11 | FALSE | 0 | 0 |
2026-01-16 | 370 | 13.1 | PUT | 0 | 15 | 24.75 | FALSE | 0 | 0 |
2026-01-16 | 380 | 14.9 | PUT | 0 | 8 | 24.48 | FALSE | 0 | 0 |
2026-01-16 | 390 | 16.5 | PUT | 0 | 11 | 24.15 | FALSE | 0 | 0 |
2026-01-16 | 400 | 16.8 | PUT | 0 | 20 | 23.85 | FALSE | 0 | 0 |
2026-01-16 | 410 | 20.2 | PUT | 0 | 12 | 23.48 | FALSE | 0 | 0 |
2026-01-16 | 420 | 25 | PUT | 0 | 164 | 23.27 | FALSE | 0 | 0 |
2026-01-16 | 430 | 24.48 | PUT | 0 | 76 | 23 | FALSE | 0 | 0 |
2026-01-16 | 440 | 27.6 | PUT | 0 | 18 | 22.76 | FALSE | 0 | 0 |
2026-01-16 | 450 | 30.58 | PUT | 0 | 48 | 22.59 | FALSE | 0 | 0 |
2026-01-16 | 460 | 33.8 | PUT | 0 | 76 | 22.22 | FALSE | 0 | 0 |
2026-01-16 | 470 | 36.35 | PUT | 0 | 6 | 22.06 | TRUE | 0 | 0 |
2026-01-16 | 480 | 42.52 | PUT | 0 | 2 | 21.59 | TRUE | 0 | 0 |
2026-01-16 | 490 | 49.57 | PUT | 0 | 2 | 21.3 | TRUE | 0 | 0 |
2026-01-16 | 500 | 51.89 | PUT | 0 | 11 | 21.07 | TRUE | 0 | 0 |
2026-01-16 | 510 | 67.4 | PUT | 0 | 5 | 20.79 | TRUE | 0 | 0 |
2026-01-16 | 520 | 62.42 | PUT | 0 | 0 | 20.46 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 20.99 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 19.79 | TRUE | 0 | 0 |
2026-01-16 | 550 | 106.1 | PUT | 0 | 1 | 20.3 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 20.38 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 18.95 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 18.58 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 0 | 18.93 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 23.89 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 0 | 20.85 | TRUE | 0 | 0 |
2026-01-16 | 620 | 131.1 | PUT | 0 | 0 | 21.78 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 22.69 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 23.57 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 25.29 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 28.53 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
Latest NOC Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 1 | $461.1 |
Jun 13, 2022 7:59 PM EST | 199 | $461.1 |
Jun 13, 2022 7:59 PM EST | 1 | $461.06 |
Jun 13, 2022 7:59 PM EST | 1 | $461.05 |
Jun 13, 2022 7:59 PM EST | 1 | $461.05 |
Northrop Grumman Corporation (NOC) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820009507/0001225208-20-009507-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1133421/000008025520000981/0000080255-20-000981-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1133421/000009375120000583/0000093751-20-000583-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1133421/000083423720006075/0000834237-20-006075-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000089924319012454/0000899243-19-012454-index.htm |
2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000095015719001202/0000950157-19-001202-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1133421/000110465920018372/0001104659-20-018372-index.htm |
2019-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000009/0001133421-19-000009-index.htm |
2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000011/0001133421-19-000011-index.htm |
2019-03-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000015/0001133421-19-000015-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000020/0001133421-19-000020-index.htm |
2019-04-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000021/0001133421-19-000021-index.htm |
2019-05-01 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000024/0001133421-19-000024-index.htm |
2019-05-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000027/0001133421-19-000027-index.htm |
2019-05-20 | SD | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000031/0001133421-19-000031-index.htm | |
2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000033/0001133421-19-000033-index.htm |
2019-06-12 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000036/0001133421-19-000036-index.htm |
2019-06-12 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000037/0001133421-19-000037-index.htm |
2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000040/0001133421-19-000040-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000046/0001133421-19-000046-index.htm |
2019-07-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000047/0001133421-19-000047-index.htm |
2019-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000050/0001133421-19-000050-index.htm |
2019-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000054/0001133421-19-000054-index.htm |
2019-10-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1133421/000113342119000055/0001133421-19-000055-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000005/0001133421-20-000005-index.htm |
2020-01-30 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000006/0001133421-20-000006-index.htm |
2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000008/0001133421-20-000008-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000010/0001133421-20-000010-index.htm |
2020-04-03 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000014/0001133421-20-000014-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000018/0001133421-20-000018-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000019/0001133421-20-000019-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000020/0001133421-20-000020-index.htm |
2020-05-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000022/0001133421-20-000022-index.htm |
2020-05-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000025/0001133421-20-000025-index.htm |
2020-05-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000027/0001133421-20-000027-index.htm |
2020-05-26 | SD | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000029/0001133421-20-000029-index.htm | |
2020-05-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000031/0001133421-20-000031-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000033/0001133421-20-000033-index.htm |
2020-06-16 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000037/0001133421-20-000037-index.htm |
2020-06-16 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000038/0001133421-20-000038-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000041/0001133421-20-000041-index.htm |
2020-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000042/0001133421-20-000042-index.htm |
2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000044/0001133421-20-000044-index.htm |
2020-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000047/0001133421-20-000047-index.htm |
2020-10-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1133421/000113342120000048/0001133421-20-000048-index.htm |
2020-03-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1133421/000119312520078462/0001193125-20-078462-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000119312520078468/0001193125-20-078468-index.htm |
2020-03-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1133421/000119312520079671/0001193125-20-079671-index.htm |
2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000119312520079674/0001193125-20-079674-index.htm |
2020-03-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1133421/000119312520080878/0001193125-20-080878-index.htm |
2020-03-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1133421/000119312520082921/0001193125-20-082921-index.htm |
2020-03-31 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1133421/000119312520092798/0001193125-20-092798-index.htm |
2019-04-18 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1133421/000121465919002783/0001214659-19-002783-index.htm |
2020-05-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1133421/000121465920004594/0001214659-20-004594-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819002777/0001225208-19-002777-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819002778/0001225208-19-002778-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003279/0001225208-19-003279-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003280/0001225208-19-003280-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003282/0001225208-19-003282-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003283/0001225208-19-003283-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003284/0001225208-19-003284-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003285/0001225208-19-003285-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003286/0001225208-19-003286-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003287/0001225208-19-003287-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003288/0001225208-19-003288-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003289/0001225208-19-003289-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003290/0001225208-19-003290-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003291/0001225208-19-003291-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003292/0001225208-19-003292-index.htm |
2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003401/0001225208-19-003401-index.htm |
2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003403/0001225208-19-003403-index.htm |
2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003404/0001225208-19-003404-index.htm |
2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003406/0001225208-19-003406-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003524/0001225208-19-003524-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003525/0001225208-19-003525-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003862/0001225208-19-003862-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004181/0001225208-19-004181-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004182/0001225208-19-004182-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004183/0001225208-19-004183-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004189/0001225208-19-004189-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004190/0001225208-19-004190-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004191/0001225208-19-004191-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004630/0001225208-19-004630-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004631/0001225208-19-004631-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004814/0001225208-19-004814-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004899/0001225208-19-004899-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004964/0001225208-19-004964-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819006174/0001225208-19-006174-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819006175/0001225208-19-006175-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008153/0001225208-19-008153-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008154/0001225208-19-008154-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008155/0001225208-19-008155-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008156/0001225208-19-008156-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008157/0001225208-19-008157-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008158/0001225208-19-008158-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008159/0001225208-19-008159-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008163/0001225208-19-008163-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008165/0001225208-19-008165-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008167/0001225208-19-008167-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008169/0001225208-19-008169-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008230/0001225208-19-008230-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008378/0001225208-19-008378-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008379/0001225208-19-008379-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008540/0001225208-19-008540-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819009016/0001225208-19-009016-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819009807/0001225208-19-009807-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819009808/0001225208-19-009808-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819010724/0001225208-19-010724-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819010726/0001225208-19-010726-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819011693/0001225208-19-011693-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819011787/0001225208-19-011787-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819013035/0001225208-19-013035-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819013036/0001225208-19-013036-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520819013987/0001225208-19-013987-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820000263/0001225208-20-000263-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820000264/0001225208-20-000264-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820000266/0001225208-20-000266-index.htm |
2020-01-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820000684/0001225208-20-000684-index.htm |
2020-01-13 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820000736/0001225208-20-000736-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820001588/0001225208-20-001588-index.htm |
2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820001944/0001225208-20-001944-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002410/0001225208-20-002410-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002411/0001225208-20-002411-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002412/0001225208-20-002412-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002413/0001225208-20-002413-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002414/0001225208-20-002414-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002415/0001225208-20-002415-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002416/0001225208-20-002416-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002417/0001225208-20-002417-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002418/0001225208-20-002418-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002419/0001225208-20-002419-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002420/0001225208-20-002420-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002421/0001225208-20-002421-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002422/0001225208-20-002422-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002642/0001225208-20-002642-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002982/0001225208-20-002982-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002983/0001225208-20-002983-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002984/0001225208-20-002984-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002985/0001225208-20-002985-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002986/0001225208-20-002986-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002988/0001225208-20-002988-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002990/0001225208-20-002990-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002992/0001225208-20-002992-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002993/0001225208-20-002993-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003188/0001225208-20-003188-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003189/0001225208-20-003189-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003190/0001225208-20-003190-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003191/0001225208-20-003191-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003192/0001225208-20-003192-index.htm |
2020-02-25 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003430/0001225208-20-003430-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003606/0001225208-20-003606-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820004357/0001225208-20-004357-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820004592/0001225208-20-004592-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820004932/0001225208-20-004932-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820005953/0001225208-20-005953-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820005954/0001225208-20-005954-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820005955/0001225208-20-005955-index.htm |
2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820007211/0001225208-20-007211-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008164/0001225208-20-008164-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008165/0001225208-20-008165-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008166/0001225208-20-008166-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008167/0001225208-20-008167-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008168/0001225208-20-008168-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008169/0001225208-20-008169-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008170/0001225208-20-008170-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008171/0001225208-20-008171-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008172/0001225208-20-008172-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008173/0001225208-20-008173-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008174/0001225208-20-008174-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008611/0001225208-20-008611-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008924/0001225208-20-008924-index.htm |
2020-06-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008925/0001225208-20-008925-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820009505/0001225208-20-009505-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820009506/0001225208-20-009506-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820009507/0001225208-20-009507-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820010462/0001225208-20-010462-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820011971/0001225208-20-011971-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820011972/0001225208-20-011972-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1133421/000122520820011973/0001225208-20-011973-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1133421/000156223020000043/0001562230-20-000043-index.htm |
2020-03-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1133421/000156223020000062/0001562230-20-000062-index.htm |
Northrop Grumman Corporation (NOC) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Northrop Grumman Corporation (NOC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 48%Institutional Ownership: 8366%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-05-03 | WESLEY G BUSH | Chairman | Sell | 40,477.00 | 291.60 | 11,803,093.20 | 0.00 | https://www.sec.gov/Archives/edgar/data/1133421/000089924319012454/0000899243-19-012454-index.htm |
2017-10-31 | Kathy J Warden | President and CEO | Sell | 67.00 | 296.51 | 19,866.17 | 0.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004964/0001225208-19-004964-index.htm |
2018-09-25 | Lesley A Kalan | Corp VP, Government Relations | Sell | 25.00 | 300.77 | 7,519.25 | 0.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003524/0001225208-19-003524-index.htm |
2019-05-22 | MADELEINE KLEINER | Director | Sell | 971.00 | 315.16 | 306,020.36 | 0.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008379/0001225208-19-008379-index.htm |
2019-02-19 | Kathy J Warden | President and CEO | Buy | 5,767.00 | 102,332.85 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003290/0001225208-19-003290-index.htm | ||
2019-02-13 | Kathy J Warden | President and CEO | Buy | 14,616.50 | 102,627.85 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819002778/0001225208-19-002778-index.htm | ||
2020-02-18 | Kathy J Warden | Chairman, CEO and President | Buy | 4,465.00 | 104,742.29 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002993/0001225208-20-002993-index.htm | ||
2020-02-12 | Kathy J Warden | Chairman, CEO and President | Buy | 12,704.44 | 105,599.29 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002420/0001225208-20-002420-index.htm | ||
2020-02-20 | Lesley A Kalan | CVP, Chief Strategy & Dev Ofc | Sell | 245.00 | 365.28 | 89,493.60 | 10,769.89 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003190/0001225208-20-003190-index.htm |
2020-02-19 | Lesley A Kalan | CVP, Chief Strategy & Dev Ofc | Sell | 1,343.00 | 373.22 | 501,234.46 | 11,014.89 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002984/0001225208-20-002984-index.htm |
2019-02-25 | David T Perry | CVP Chief Global Bus Off | Sell | 7,207.00 | 288.51 | 2,079,291.57 | 11,990.31 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003862/0001225208-19-003862-index.htm |
2019-05-15 | THOMAS M SCHOEWE | Director | Buy | 543.00 | 294.49 | 159,908.07 | 12,597.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008165/0001225208-19-008165-index.htm |
2020-02-18 | Lesley A Kalan | CVP, Chief Strategy & Dev Ofc | Buy | 893.00 | 12,760.89 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002984/0001225208-20-002984-index.htm | ||
2020-05-20 | THOMAS M SCHOEWE | Director | Buy | 499.00 | 320.40 | 159,879.60 | 13,244.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008172/0001225208-20-008172-index.htm |
2020-02-12 | Lesley A Kalan | CVP, Chief Strategy & Dev Ofc | Buy | 4,168.00 | 13,348.89 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002414/0001225208-20-002414-index.htm | ||
2020-02-18 | Janis G Pamiljans | CVP, Pres, Aeronautics Systems | Buy | 765.00 | 13,737.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002986/0001225208-20-002986-index.htm | ||
2019-02-19 | Lesley A Kalan | Corp VP, Government Relations | Buy | 733.00 | 13,819.89 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003286/0001225208-19-003286-index.htm | ||
2020-03-10 | Mark A Caylor | CVP & Pres, Mission Systems | Sell | 3,340.00 | 324.69 | 1,084,464.60 | 14,415.10 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820004932/0001225208-20-004932-index.htm |
2019-03-01 | Denise M. Peppard | Corp Vice President | Sell | 6,808.00 | 287.69 | 1,958,593.52 | 14,513.22 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004631/0001225208-19-004631-index.htm |
2020-02-20 | David T Perry | CVP Chief Global Bus Off | Sell | 2,606.00 | 365.28 | 951,919.68 | 14,598.60 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003192/0001225208-20-003192-index.htm |
2019-03-04 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 3,235.00 | 283.54 | 917,251.90 | 15,879.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004814/0001225208-19-004814-index.htm |
2020-02-12 | Janis G Pamiljans | CVP, Pres, Aeronautics Systems | Buy | 11,180.05 | 16,312.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002416/0001225208-20-002416-index.htm | ||
2020-05-20 | MADELEINE KLEINER | Director | Buy | 499.00 | 320.40 | 159,879.60 | 17,435.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008169/0001225208-20-008169-index.htm |
2019-05-15 | MADELEINE KLEINER | Director | Buy | 543.00 | 294.49 | 159,908.07 | 17,646.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008158/0001225208-19-008158-index.htm |
2019-05-15 | BRUCE S GORDON | Director | Buy | 543.00 | 294.49 | 159,908.07 | 17,681.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008156/0001225208-19-008156-index.htm |
2020-02-25 | Mark A Caylor | CVP & Pres, Mission Systems | Sell | 4,805.00 | 361.07 | 1,734,941.35 | 17,755.10 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003606/0001225208-20-003606-index.htm |
2020-02-18 | David T Perry | CVP Chief Global Bus Off | Buy | 2,296.00 | 18,271.60 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002988/0001225208-20-002988-index.htm | ||
2020-05-20 | BRUCE S GORDON | Director | Buy | 499.00 | 320.40 | 159,879.60 | 18,457.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008167/0001225208-20-008167-index.htm |
2020-02-12 | David T Perry | CVP Chief Global Bus Off | Buy | 6,534.29 | 18,524.60 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002422/0001225208-20-002422-index.htm | ||
2019-03-04 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 2,443.00 | 288.65 | 705,171.95 | 19,114.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004814/0001225208-19-004814-index.htm |
2019-02-25 | David T Perry | CVP Chief Global Bus Off | Sell | 5,703.00 | 289.45 | 1,650,733.35 | 19,197.31 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003862/0001225208-19-003862-index.htm |
2019-05-15 | MARK A III WELSH | Director | Buy | 543.00 | 294.49 | 159,908.07 | 1,940.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008169/0001225208-19-008169-index.htm |
2020-02-12 | Janis G Pamiljans | CVP, Pres, Aeronautics Systems | Buy | 3,572.00 | 19,884.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002416/0001225208-20-002416-index.htm | ||
2019-02-20 | WESLEY G BUSH | Chairman | Sell | 29,298.00 | 287.19 | 8,414,092.62 | 207,161.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003292/0001225208-19-003292-index.htm |
2019-02-20 | WESLEY G BUSH | Chairman | Sell | 11,500.00 | 287.57 | 3,307,055.00 | 21,126.40 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003292/0001225208-19-003292-index.htm |
2019-03-01 | Denise M. Peppard | Corp Vice President | Sell | 5,288.00 | 286.70 | 1,516,069.60 | 21,321.22 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004631/0001225208-19-004631-index.htm |
2019-03-04 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 1,826.00 | 284.28 | 519,095.28 | 21,557.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004814/0001225208-19-004814-index.htm |
2019-03-04 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 881.00 | 282.64 | 249,005.84 | 23,383.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004814/0001225208-19-004814-index.htm |
2019-02-20 | WESLEY G BUSH | Chairman | Sell | 2,600.00 | 286.82 | 745,732.00 | 236,459.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003292/0001225208-19-003292-index.htm |
2020-02-18 | Mark A Caylor | CVP & Pres, Mission Systems | Buy | 3,189.00 | 24,163.10 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002982/0001225208-20-002982-index.htm | ||
2019-03-04 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 516.00 | 289.43 | 149,345.88 | 24,264.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004814/0001225208-19-004814-index.htm |
2020-05-20 | MARK A III WELSH | Director | Buy | 499.00 | 320.40 | 159,879.60 | 2,470.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008174/0001225208-20-008174-index.htm |
2019-03-04 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 400.00 | 287.40 | 114,960.00 | 24,780.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004814/0001225208-19-004814-index.htm |
2019-02-25 | David T Perry | CVP Chief Global Bus Off | Sell | 200.00 | 290.08 | 58,016.00 | 24,900.31 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003862/0001225208-19-003862-index.htm |
2020-02-12 | Mark A Caylor | CVP & Pres, Mission Systems | Buy | 9,074.94 | 24,954.10 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002411/0001225208-20-002411-index.htm | ||
2019-02-25 | David T Perry | CVP Chief Global Bus Off | Sell | 100.00 | 287.97 | 28,797.00 | 25,100.31 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003862/0001225208-19-003862-index.htm |
2019-03-04 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 100.00 | 285.96 | 28,596.00 | 25,180.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004814/0001225208-19-004814-index.htm |
2019-03-04 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 100.00 | 286.75 | 28,675.00 | 25,280.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004814/0001225208-19-004814-index.htm |
2019-02-28 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 2,065.00 | 290.43 | 599,737.95 | 25,380.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004191/0001225208-19-004191-index.htm |
2019-02-19 | David T Perry | CVP Chief Global Bus Off | Buy | 2,884.00 | 26,501.31 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003288/0001225208-19-003288-index.htm | ||
2019-03-29 | KARL J KRAPEK | Director | Buy | 118.00 | 269.60 | 31,812.80 | 26,588.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819006175/0001225208-19-006175-index.htm |
2019-03-01 | Denise M. Peppard | Corp Vice President | Sell | 1,038.00 | 288.09 | 299,037.42 | 26,609.22 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004631/0001225208-19-004631-index.htm |
2019-05-15 | KARL J KRAPEK | Director | Buy | 543.00 | 294.49 | 159,908.07 | 27,131.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008159/0001225208-19-008159-index.htm |
2019-06-30 | KARL J KRAPEK | Director | Buy | 101.00 | 323.11 | 32,634.11 | 27,330.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819009808/0001225208-19-009808-index.htm |
2019-02-28 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 700.00 | 289.80 | 202,860.00 | 27,445.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004191/0001225208-19-004191-index.htm |
2019-09-30 | KARL J KRAPEK | Director | Buy | 86.00 | 374.79 | 32,231.94 | 27,500.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819013036/0001225208-19-013036-index.htm |
2019-12-31 | KARL J KRAPEK | Director | Buy | 95.00 | 343.97 | 32,677.15 | 27,679.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820000264/0001225208-20-000264-index.htm |
2020-03-31 | KARL J KRAPEK | Director | Buy | 108.00 | 302.55 | 32,675.40 | 27,864.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820005954/0001225208-20-005954-index.htm |
2019-02-28 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 100.00 | 288.31 | 28,831.00 | 28,145.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004191/0001225208-19-004191-index.htm |
2019-02-28 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 100.00 | 291.44 | 29,143.50 | 28,245.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004191/0001225208-19-004191-index.htm |
2019-02-21 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 584.00 | 286.40 | 167,257.60 | 28,345.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003404/0001225208-19-003404-index.htm |
2020-05-20 | KARL J KRAPEK | Director | Buy | 499.00 | 320.40 | 159,879.60 | 28,363.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008170/0001225208-20-008170-index.htm |
2019-02-27 | Shawn N Purvis | CVP, President, Enterprise Svc | Sell | 1,892.00 | 286.47 | 542,001.24 | 2,853.42 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004183/0001225208-19-004183-index.htm |
2020-06-30 | KARL J KRAPEK | Director | Buy | 106.00 | 307.44 | 32,588.64 | 28,565.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820009507/0001225208-20-009507-index.htm |
2020-09-30 | KARL J KRAPEK | Director | Buy | 103.00 | 315.49 | 32,495.47 | 28,761.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820011973/0001225208-20-011973-index.htm |
2019-02-19 | Denise M. Peppard | Corp Vice President | Buy | 2,801.00 | 28,911.22 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003287/0001225208-19-003287-index.htm | ||
2019-02-21 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 416.00 | 287.21 | 119,479.36 | 28,929.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003404/0001225208-19-003404-index.htm |
2019-02-21 | Mark A Caylor | Corp VP & Pres, Mission System | Sell | 65.00 | 288.38 | 18,744.70 | 29,345.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003404/0001225208-19-003404-index.htm |
2019-05-15 | ANN M FUDGE | Director | Buy | 543.00 | 294.49 | 159,908.07 | 2,948.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008155/0001225208-19-008155-index.htm |
2020-02-20 | SHEILA C. CHESTON | Corp. VP & General Counsel | Sell | 824.00 | 365.28 | 300,990.72 | 31,346.31 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003188/0001225208-20-003188-index.htm |
2019-02-19 | Mark A Caylor | Corp VP & Pres, Mission System | Buy | 4,120.00 | 31,400.16 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003282/0001225208-19-003282-index.htm | ||
2019-02-20 | WESLEY G BUSH | Chairman | Sell | 18,864.00 | 287.42 | 5,421,890.88 | 32,089.25 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003292/0001225208-19-003292-index.htm |
2020-02-18 | SHEILA C. CHESTON | Corp. VP & General Counsel | Sell | 9,320.00 | 367.26 | 3,422,863.20 | 32,170.31 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002985/0001225208-20-002985-index.htm |
2019-05-15 | James S Turley | Director | Buy | 543.00 | 294.49 | 159,908.07 | 3,398.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008167/0001225208-19-008167-index.htm |
2019-03-01 | SHEILA C. CHESTON | Corp. VP & General Counsel | Sell | 17,000.00 | 288.01 | 4,896,170.00 | 34,747.37 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004630/0001225208-19-004630-index.htm |
2020-05-20 | ANN M FUDGE | Director | Buy | 499.00 | 320.40 | 159,879.60 | 3,492.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008166/0001225208-20-008166-index.htm |
2020-02-03 | Kenneth L Bedingfield | Corp VP, CFO | Sell | 4,611.00 | 367.33 | 1,693,758.63 | 35,393.82 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820001588/0001225208-20-001588-index.htm |
2019-02-20 | WESLEY G BUSH | Chairman | Sell | 18,882.00 | 287.11 | 5,421,211.02 | 35,909.25 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003292/0001225208-19-003292-index.htm |
2019-05-15 | Donald E Felsinger | Director | Buy | 543.00 | 294.49 | 159,908.07 | 36,051.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008154/0001225208-19-008154-index.htm |
2020-03-31 | Donald E Felsinger | Director | Buy | 136.00 | 302.55 | 41,146.80 | 36,751.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820005955/0001225208-20-005955-index.htm |
2020-05-20 | Donald E Felsinger | Director | Buy | 499.00 | 320.40 | 159,879.60 | 37,250.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008165/0001225208-20-008165-index.htm |
2020-06-30 | Donald E Felsinger | Director | Buy | 134.00 | 307.44 | 41,196.96 | 37,548.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820009506/0001225208-20-009506-index.htm |
2020-09-30 | Donald E Felsinger | Director | Buy | 130.00 | 315.49 | 41,013.70 | 37,837.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820011972/0001225208-20-011972-index.htm |
2020-05-20 | James S Turley | Director | Buy | 499.00 | 320.40 | 159,879.60 | 3,948.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008173/0001225208-20-008173-index.htm |
2019-02-19 | WESLEY G BUSH | Chairman | Buy | 16,478.00 | 39,937.40 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003292/0001225208-19-003292-index.htm | ||
2019-05-03 | WESLEY G BUSH | Chairman | Sell | 5,798.00 | 292.06 | 1,693,363.88 | 40,477.00 | https://www.sec.gov/Archives/edgar/data/1133421/000089924319012454/0000899243-19-012454-index.htm |
2019-02-27 | Kenneth L Bedingfield | Corp VP, CFO | Sell | 1,750.00 | 286.36 | 501,126.50 | 40,704.82 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004182/0001225208-19-004182-index.htm |
2020-02-18 | SHEILA C. CHESTON | Corp. VP & General Counsel | Buy | 3,189.00 | 43,031.31 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002985/0001225208-20-002985-index.htm | ||
2020-02-12 | SHEILA C. CHESTON | Corp. VP & General Counsel | Buy | 9,074.94 | 43,822.31 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002412/0001225208-20-002412-index.htm | ||
2020-02-20 | Michael A Hardesty | Corp VP, Controller & CAO | Sell | 209.00 | 365.28 | 76,343.52 | 4,396.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003189/0001225208-20-003189-index.htm |
2020-06-10 | DAVID P ABNEY | Director | Buy | 441.00 | 341.25 | 150,491.25 | 441.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008924/0001225208-20-008924-index.htm |
2019-03-29 | Marianne Brown | Director | Buy | 118.00 | 269.60 | 31,812.80 | 4,482.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819006174/0001225208-19-006174-index.htm |
2019-02-19 | Kenneth L Bedingfield | Corp VP, CFO | Buy | 4,943.00 | 44,842.82 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003280/0001225208-19-003280-index.htm | ||
2020-02-19 | Michael A Hardesty | Corp VP, Controller & CAO | Sell | 329.00 | 373.22 | 122,789.38 | 4,605.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002983/0001225208-20-002983-index.htm |
2019-05-03 | WESLEY G BUSH | Chairman | Sell | 3,725.00 | 290.70 | 1,082,857.50 | 46,275.00 | https://www.sec.gov/Archives/edgar/data/1133421/000089924319012454/0000899243-19-012454-index.htm |
2020-02-18 | Shawn N Purvis | CVP, Pres, Enterprise Svcs | Buy | 427.00 | 4,664.42 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002992/0001225208-20-002992-index.htm | ||
2020-02-12 | Kenneth L Bedingfield | Corp VP, CFO | Buy | 11,797.66 | 47,191.48 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002421/0001225208-20-002421-index.htm | ||
2019-02-27 | Shawn N Purvis | CVP, President, Enterprise Svc | Sell | 716.00 | 285.85 | 204,668.60 | 4,745.42 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004183/0001225208-19-004183-index.htm |
2019-02-28 | Michael A Hardesty | Corp VP, Controller & CAO | Sell | 1,447.00 | 286.20 | 414,131.40 | 4,806.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004190/0001225208-19-004190-index.htm |
2020-02-12 | Shawn N Purvis | CVP, Pres, Enterprise Svcs | Buy | 1,994.00 | 4,847.42 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002418/0001225208-20-002418-index.htm | ||
2019-05-15 | Marianne Brown | Director | Buy | 543.00 | 294.49 | 159,908.07 | 5,025.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008153/0001225208-19-008153-index.htm |
2019-02-20 | WESLEY G BUSH | Chairman | Sell | 2,796.00 | 288.22 | 805,863.12 | 50,953.25 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003292/0001225208-19-003292-index.htm |
2019-02-19 | Janis G Pamiljans | Corp VP & President AS Systems | Sell | 1,600.00 | 285.32 | 456,512.00 | 5,132.15 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003291/0001225208-19-003291-index.htm |
2019-10-30 | Ann M Addison | Corp VP & Chief HR Officer | Buy | 5,146.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819013987/0001225208-19-013987-index.htm | ||
2019-06-30 | Marianne Brown | Director | Buy | 101.00 | 323.11 | 32,634.11 | 5,147.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819009807/0001225208-19-009807-index.htm |
2019-05-20 | Patrick M. Antkowiak | CVP & Chief S&T Ofcr | Sell | 1,932.00 | 310.00 | 598,920.00 | 5,208.37 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008378/0001225208-19-008378-index.htm |
2019-09-30 | Marianne Brown | Director | Buy | 86.00 | 374.79 | 32,231.94 | 5,252.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819013035/0001225208-19-013035-index.htm |
2019-12-31 | Marianne Brown | Director | Buy | 95.00 | 343.97 | 32,677.15 | 5,367.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820000263/0001225208-20-000263-index.htm |
2019-02-19 | SHEILA C. CHESTON | Corp. VP & General Counsel | Buy | 4,120.00 | 53,737.37 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003283/0001225208-19-003283-index.htm | ||
2019-02-20 | WESLEY G BUSH | Chairman | Sell | 1,800.00 | 286.77 | 516,186.00 | 53,749.25 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003292/0001225208-19-003292-index.htm |
2019-02-27 | Shawn N Purvis | CVP, President, Enterprise Svc | Sell | 129.00 | 287.10 | 37,035.90 | 5,461.42 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004183/0001225208-19-004183-index.htm |
2019-02-20 | WESLEY G BUSH | Chairman | Sell | 760.00 | 286.94 | 218,074.40 | 54,791.25 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003292/0001225208-19-003292-index.htm |
2020-03-31 | Marianne Catherine Brown | Director | Buy | 107.00 | 302.55 | 32,372.85 | 5,494.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820005953/0001225208-20-005953-index.htm |
2019-02-19 | Shawn N Purvis | CVP, President, Enterprise Svc | Buy | 535.00 | 5,752.42 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003289/0001225208-19-003289-index.htm | ||
2019-05-15 | WILLIAM H HERNANDEZ | Director | Buy | 543.00 | 294.49 | 159,908.07 | 5,961.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008157/0001225208-19-008157-index.htm |
2020-02-14 | Michael A Hardesty | Corp VP, Controller & CAO | Sell | 1,178.00 | 368.82 | 434,469.96 | 5,985.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002642/0001225208-20-002642-index.htm |
2020-05-20 | Marianne Catherine Brown | Director | Buy | 499.00 | 320.40 | 159,879.60 | 5,993.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008164/0001225208-20-008164-index.htm |
2020-06-30 | Marianne Catherine Brown | Director | Buy | 109.00 | 307.44 | 33,510.96 | 6,129.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820009505/0001225208-20-009505-index.htm |
2019-02-21 | Michael A Hardesty | Corp VP, Controller & CAO | Sell | 259.00 | 288.38 | 74,690.42 | 6,253.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003406/0001225208-19-003406-index.htm |
2020-09-30 | Marianne Catherine Brown | Director | Buy | 111.00 | 315.49 | 35,019.39 | 6,266.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820011971/0001225208-20-011971-index.htm |
2019-07-29 | Christopher T Jones | Corp VP & Pres Tech Svcs | Sell | 2,770.00 | 353.07 | 978,003.90 | 62,972.90 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819010724/0001225208-19-010724-index.htm |
2020-02-18 | Michael A Hardesty | Corp VP, Controller & CAO | Sell | 295.00 | 367.26 | 108,341.70 | 6,455.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002983/0001225208-20-002983-index.htm |
2019-02-19 | Michael A Hardesty | Corp VP, Controller & CAO | Sell | 2,307.00 | 285.99 | 659,778.93 | 6,512.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003284/0001225208-19-003284-index.htm |
2020-05-20 | WILLIAM H HERNANDEZ | Director | Buy | 499.00 | 320.40 | 159,879.60 | 6,538.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008168/0001225208-20-008168-index.htm |
2019-07-29 | Christopher T Jones | Corp VP & Pres Tech Svcs | Sell | 1,100.00 | 352.05 | 387,255.00 | 65,742.90 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819010724/0001225208-19-010724-index.htm |
2019-07-29 | Christopher T Jones | Corp VP & Pres Tech Svcs | Sell | 579.00 | 353.86 | 204,884.94 | 66,842.90 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819010724/0001225208-19-010724-index.htm |
2017-10-16 | Kathy J Warden | President and CEO | Buy | 67.00 | 295.07 | 19,769.69 | 67.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004964/0001225208-19-004964-index.htm |
2020-02-10 | Mary D Petryszyn | CVP, Pres, Defense Systems | Sell | 3,921.00 | 362.27 | 1,420,460.67 | 6,712.72 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820001944/0001225208-20-001944-index.htm |
2019-02-19 | Janis G Pamiljans | Corp VP & President AS Systems | Sell | 900.00 | 284.76 | 256,284.00 | 6,732.15 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003291/0001225208-19-003291-index.htm |
2019-07-29 | Christopher T Jones | Corp VP & Pres Tech Svcs | Sell | 551.00 | 355.39 | 195,819.89 | 67,421.90 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819010724/0001225208-19-010724-index.htm |
2020-02-18 | Michael A Hardesty | Corp VP, Controller & CAO | Buy | 765.00 | 6,750.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002983/0001225208-20-002983-index.htm | ||
2019-02-22 | Christopher T Jones | Corp VP & Pres Tech Svcs | Sell | 6,095.00 | 287.50 | 1,752,312.50 | 69,172.90 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003525/0001225208-19-003525-index.htm |
2019-02-28 | Patrick M. Antkowiak | CVP & Chief S&T Ofcr | Sell | 1,336.00 | 286.20 | 382,363.20 | 7,140.37 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819004189/0001225208-19-004189-index.htm |
2020-02-20 | Janis G Pamiljans | CVP, Pres, Aeronautics Systems | Sell | 175.00 | 365.28 | 63,924.00 | 7,473.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820003191/0001225208-20-003191-index.htm |
2020-02-18 | Mary D Petryszyn | CVP, Pres, Defense Systems | Sell | 1,200.00 | 370.95 | 445,135.20 | 7,506.72 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002990/0001225208-20-002990-index.htm |
2019-02-22 | Christopher T Jones | Corp VP & Pres Tech Svcs | Sell | 3,501.00 | 286.51 | 1,003,071.51 | 75,267.90 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003525/0001225208-19-003525-index.htm |
2020-02-18 | Janis G Pamiljans | CVP, Pres, Aeronautics Systems | Sell | 5,674.00 | 367.26 | 2,083,833.24 | 7,648.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002986/0001225208-20-002986-index.htm |
2019-02-22 | Christopher T Jones | Corp VP & Pres Tech Svcs | Sell | 1,387.00 | 288.18 | 399,705.66 | 78,768.90 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003525/0001225208-19-003525-index.htm |
2020-03-02 | Lucy C Ryan | Corp VP, Communications | Buy | 792.00 | 792.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820004357/0001225208-20-004357-index.htm | ||
2019-05-15 | GARY ROUGHEAD | Director | Buy | 543.00 | 294.49 | 159,908.07 | 8,217.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819008163/0001225208-19-008163-index.htm |
2019-02-19 | Christopher T Jones | Corp VP & Pres Tech Svcs | Buy | 4,943.00 | 82,385.90 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003285/0001225208-19-003285-index.htm | ||
2020-02-12 | Michael A Hardesty | Corp VP, Controller & CAO | Buy | 3,572.00 | 8,378.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002413/0001225208-20-002413-index.htm | ||
2019-02-21 | Patrick M. Antkowiak | CVP & Chief S&T Ofcr | Sell | 432.00 | 288.38 | 124,580.16 | 8,476.37 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003401/0001225208-19-003401-index.htm |
2020-05-20 | GARY ROUGHEAD | Director | Buy | 499.00 | 320.40 | 159,879.60 | 8,845.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820008171/0001225208-20-008171-index.htm |
2020-02-18 | Mary D Petryszyn | CVP, Pres, Defense Systems | Buy | 510.00 | 8,900.72 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002990/0001225208-20-002990-index.htm | ||
2020-02-12 | Mary D Petryszyn | CVP, Pres, Defense Systems | Buy | 2,382.00 | 9,094.72 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820002417/0001225208-20-002417-index.htm | ||
2019-12-31 | Blake E Larson | CVP & Pres, NG Space Systems | Buy | 5,505.00 | 9,101.00 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820000266/0001225208-20-000266-index.htm | ||
2019-02-21 | Lesley A Kalan | Corp VP, Government Relations | Sell | 4,312.00 | 286.70 | 1,236,250.40 | 9,180.89 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003403/0001225208-19-003403-index.htm |
2019-02-19 | Michael A Hardesty | Corp VP, Controller & CAO | Buy | 947.00 | 9,247.20 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003284/0001225208-19-003284-index.htm | ||
2019-07-29 | Kathy J Warden | CEO and President | Sell | 2,732.00 | 353.19 | 964,915.08 | 92,894.85 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819010726/0001225208-19-010726-index.htm |
2020-08-07 | David T Perry | CVP Chief Global Bus Off | Sell | 5,091.00 | 326.83 | 1,663,891.53 | 9,507.60 | https://www.sec.gov/Archives/edgar/data/1133421/000122520820010462/0001225208-20-010462-index.htm |
2019-07-29 | Kathy J Warden | CEO and President | Sell | 1,975.00 | 354.15 | 699,446.25 | 95,626.85 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819010726/0001225208-19-010726-index.htm |
2019-02-19 | Patrick M. Antkowiak | CVP & Chief S&T Ofcr | Buy | 1,648.00 | 9,692.37 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819003279/0001225208-19-003279-index.htm | ||
2019-07-29 | Kathy J Warden | CEO and President | Sell | 1,400.00 | 352.09 | 492,926.00 | 97,601.85 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819010726/0001225208-19-010726-index.htm |
2019-07-29 | Kathy J Warden | CEO and President | Sell | 730.00 | 355.21 | 259,303.30 | 99,001.85 | https://www.sec.gov/Archives/edgar/data/1133421/000122520819010726/0001225208-19-010726-index.htm |