MusthInsider

Latest On Vail Resorts, Inc (MTN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-25 05:49 EST	Dividend	A dividend of $2.22 has been announced on Jun 6, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 25, 2024.	Neutral
2024-03-27 05:51 EST	Dividend	A dividend of $2.22 has been announced on Mar 11, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-22 04:49 EST	Dividend	A dividend of $2.06 has been announced on Dec 7, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 22, 2023.	Neutral
2023-10-06 05:49 EST	Dividend	A dividend of $2.06 has been announced on Sep 28, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-06-26 05:49 EST	Dividend	A dividend of $2.06 has been announced on Jun 8, 2023. It will be paid Jul 12, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-30 17:41 EST	News	Hit The Bullish Slopes With Vail Resorts	N/A
2023-04-21 10:48 EST	News	Vail Resorts reports ski season results in line with expectations	N/A
2023-03-25 19:38 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-24 05:49 EST	Dividend	A dividend of $2.06 has been announced on Mar 9, 2023. It will be paid Apr 11, 2023 with an ex-dividend date of Mar 24, 2023.	Neutral
2023-03-17 11:38 EST	News	Vail Resorts Expands Share Repurchase By An Additional 2.5 Million Shares - Buyback Wednesdays	N/A
2023-03-14 07:23 EST	News	Vail Resorts: Reduce Near-Term Expectations	N/A
2023-03-10 10:58 EST	News	Vail Resorts, Inc. (MTN) Q2 2023 Earnings Call Transcript	N/A
2023-03-09 19:40 EST	News	Vail Resorts GAAP EPS of $5.16 misses by $1.07, revenue of $1.1B beats by $30M	N/A
2023-03-09 19:40 EST	News	Vail Resorts stock slides as inclement weather prompts slashed forecasts	N/A
2023-03-09 04:13 EST	News	Vail Resorts Q2 2023 Earnings Preview	N/A
2023-02-23 17:23 EST	News	Leisure trends show Caribbean spending is hot and ski traffic is cold	N/A
2023-02-13 22:40 EST	News	Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4	N/A
2023-02-08 10:14 EST	News	Vail Resorts: The Dividend Is Looking Attractive	N/A
2023-01-18 21:22 EST	News	Vail Resorts dips after ski season metrics underwhelm	N/A
2022-12-23 04:49 EST	Dividend	A dividend of $1.91 has been announced on Dec 8, 2022. It will be paid Jan 10, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-09 21:31 EST	News	Vail Resorts posts mixed Q1 results, reiterates earnings guidance	N/A
2022-12-09 21:31 EST	News	Vail Resorts, Inc. (MTN) Q1 2023 Earnings Call Transcript	N/A
2022-12-09 04:24 EST	News	Vail Resorts FQ1 results mixed, reaffirms fiscal year net income attributable guidance	N/A
2022-12-09 04:23 EST	News	Vail Resorts declares CAD 1.91 dividend	N/A
2022-12-09 04:23 EST	News	Vail Resorts: Another Rapid-Return, And There Is More To Go	N/A
2022-12-08 10:51 EST	News	Vail Resorts Q1 2023 Earnings Preview	N/A
2022-12-06 22:36 EST	News	Vail Resorts Q1 2023 Earnings Preview: Keep An Eye On Guidance	N/A
2022-11-29 09:31 EST	News	Vail Resorts names Angela Korch CFO	N/A
2022-10-04 05:49 EST	Dividend	A dividend of $1.91 has been announced on Sep 28, 2022. It will be paid Oct 24, 2022 with an ex-dividend date of Oct 4, 2022.	Neutral
2022-10-03 13:54 EST	News	Vail Resorts goes ex-dividend tomorrow	N/A
2022-09-29 12:52 EST	News	Vail Resorts: Perhaps The Clearest Buy In The Market	N/A
2022-09-28 21:43 EST	News	Vail Resorts GAAP EPS of -$2.70 beats by $0.27, revenue of $267.14M beats by $5.14M	N/A
2022-09-28 21:43 EST	News	Vail Resorts, Inc. (MTN) Q4 2022 Earnings Call Transcript	N/A
2022-09-28 05:57 EST	News	Vail Resorts FQ4 2022 Earnings Preview	N/A
2022-09-24 05:04 EST	News	Stocks To Watch: Big Events For Tesla, Amazon And Intel	N/A
2022-09-23 12:47 EST	News	Vail Resorts: No Longer Going Down Slope	N/A
2022-07-11 22:45 EST	News	Vail Resorts CFO to step down after 10-years tenure	N/A
2022-07-07 16:04 EST	News	Vail Resorts: Favorable Weather Outlook May Load T-Bars, Stock Near Lows	N/A
2022-06-24 05:49 EST	Dividend	A dividend of $1.91 has been announced on Jun 9, 2022. It will be paid Jul 12, 2022 with an ex-dividend date of Jun 24, 2022.	Neutral
2022-06-23 16:38 EST	News	Vail Resorts goes ex dividend tomorrow	N/A
2022-06-11 04:38 EST	News	Vail Resorts, Inc. (MTN) CEO Kirsten Lynch on Q3 2022 Results - Earnings Call Transcript	N/A
2022-06-09 20:30 EST	News	Vail Resorts GAAP EPS of $9.16 beats by $0.12, revenue of $1.18B beats by $20M	N/A
2022-06-09 20:30 EST	News	Vail Resorts rallies after earnings topper, solid guidance	N/A
2022-06-08 22:05 EST	News	Vail Resorts Q3 2022 Earnings Preview	N/A
2022-06-05 12:18 EST	News	Vail Resorts: The Picture Is Improving	N/A
2022-04-26 00:09 EST	News	Vail Resorts gains after reporting solid ski metrics	N/A
2022-04-11 23:40 EST	News	Stocks To Watch: Nvidia, Nike And Moderna On Center Stage	N/A
2022-04-04 20:38 EST	News	Vail Resorts' acquisition called a mild positive for shares	N/A
2022-03-29 05:49 EST	Dividend	A dividend of $1.91 has been announced on Mar 14, 2022. It will be paid Apr 14, 2022 with an ex-dividend date of Mar 29, 2022.	Neutral
2022-03-29 05:23 EST	News	Vail Resorts to invest in European ski resort, Andermatt-Sedrun for 55% stake	N/A

About Vail Resorts, Inc (MTN):

Vail Resorts, Inc., through its subsidiaries, operates mountain resorts and urban ski areas in the United States. Its Mountain segment operates Vail Mountain, Breckenridge Ski, Keystone, Beaver Creek, and Crested Butte Mountain resorts in Colorado; Heavenly Mountain, Northstar, and Kirkwood Mountain resorts in the Lake Tahoe area of California and Nevada; Mount Sunapee Resort in New Hampshire; Park City resort in Utah; Stowe and Okemo Mountain Resort in Vermont; and Stevens Pass Mountain Resort in Washington. This segment also operates Whistler Blackcomb in Canada; and Perisher Ski Resort, and Falls Creek and Hotham Alpine Resort in Australia, as well as 3 urban ski areas, such as Afton Alps in Minnesota, Mount Brighton in Michigan, and Wilmot Mountain in Wisconsin. Its resorts offer various winter and summer recreational activities, including skiing, snowboarding, snowshoeing, snowtubing, sightseeing, mountain biking, guided hiking, zip lines, challenge ropes courses, alpine slides and mountain coasters, children's activities, and other recreational activities; and ski and snowboard lessons, equipment rental and retail merchandise services, dining venues, private club operations, and other winter and summer recreational activities. This segment also leases its owned and leased commercial space to third party operators; and provides real estate brokerage services. The company's Lodging segment owns and/or manages various luxury hotels and condominiums under the RockResorts brand, and other lodging properties; various condominiums located in proximity to the company's mountain resorts; destination resorts; and golf courses, as well as offers resort ground transportation services. This segment operates approximately 5,500 owned and managed hotel and condominium units. Its Real Estate segment owns, develops, and sells real estate properties in and around the company's resort communities. The company was founded in 1997 and is based in Broomfield, Colorado.

See Advanced Chart

General

Name Vail Resorts, Inc
Symbol MTN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResorts & Casinos
Full Time Employees 7,100
Last Split Factor1:1
Last Split Date2008-11-06
Fiscal Year EndJuly
IPO Date1997-02-03
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryLeisure Facilities
Web URLhttp://www.vailresorts.com

Valuation

Trailing PE 249.21
Forward PE 45.25
Price/Sales (Trailing 12 Mt.) 6.73
Price/Book (Most Recent Quarter) 10.54
Enterprise Value Revenue 9.16
Enterprise Value EBITDA 41.01

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.31
Next Year EPS Estimate $7.66
Profit Margin 0%
Operating Margin 8%
Return on Assets 1%
Revenue 1.59 billion
Earnings Per Share $1.26
Revenue Per Share $39.45
Gross Profit 820.72 million
Quarterly Earnings Growth -26%

Highlights

Market Capitalization 12.72 billion
EBITDA 373.8 million
PE Ratio 24.66
PEG Ratio 2
Analyst Target Price $327.1
Book Value Per Share $36.26

Share Statistics

Shares Outstanding 40.26 million
Shares Float 39.79 million
% Held by Insiders 131%
% Held by Institutions 104.66%
Shares Short 1.29 million
Shares Short Prior Month 1.33 million
Short Ratio 2.87
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.32
52 Week High $333.95
52 Week Low $129.52
50 Day Moving Average 296.08
200 Day Moving Average 263.99

Dividends

Forward Annual Dividend Yield 4.27%
Payout Ratio 743%
Dividend Date 2020-04-09
ExDividend Date 2020-03-25
Dividend Per Share $N/A
Dividend Yield 4.64%

Vail Resorts, Inc (MTN) Dividend Calendar:

MTN's last dividend payment was made to shareholders on April 9, 2020.
Vail Resorts, Inc pays out 743% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vail Resorts, Inc (MTN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-08	$682.45 million	$3.62	$2.06	75.73%
2020-10-31	2020-12-10	$N/A	-$3.82	-$3.66	-4.48%
2020-07-31	2020-09-24	$N/A	-$3.77	-$3.53	-6.8%
2020-04-30	2020-06-04	$694.09 million	$4.21	$3.10	35.59%
2020-01-31	2020-03-09	$924.64 million	$5.12	$5.42	-5.51%
2019-10-31	2019-12-09	$267.77 million	-$2.49	-$2.99	16.52%
2019-07-31	2019-09-26	$244.01 million	-$2.18	-$2.56	15.02%
2019-04-30	2019-06-06	$957.99 million	$7.15	$7.04	1.53%
2019-01-31	2019-03-08	$849.58 million	$5.01	$4.80	4.38%
2018-10-31	2018-12-07	$220 million	-$2.42	-$2.43	0.53%
2018-07-31	2018-09-28	$211.64 million	-$2.02	-$2.26	10.88%
2018-04-30	2018-06-07	$844.49 million	$6.18	$6.10	1.28%
2018-01-31	2018-03-08	$734.58 million	$4.12	$3.48	18.35%
2017-10-31	2017-12-07	$220.85 million	-$2.00	-$1.92	-4.23%
2017-07-31	2017-09-28	$209.12 million	-$1.38	-$1.85	25.28%
2017-04-30	2017-06-08	$794.63 million	$4.66	$4.88	-4.52%
2017-01-31	2017-03-10	$725.2 million	$3.67	$3.37	8.96%
2016-10-31	2016-12-09	$178.27 million	-$1.60	-$1.56	-2.36%
2016-07-31	2016-09-26	$179.88 million	-$1.75	-$1.65	-6.04%
2016-04-30	2016-06-09	$650.97 million	$4.23	$4.16	1.65%
2016-01-31	2016-03-10	$599.36 million	$3.16	$2.96	6.82%
2015-10-31	2015-12-07	$174.57 million	-$1.63	-$1.75	6.86%
2015-07-31	2015-09-28	$162.08 million	-$1.92	-$1.88	-2.13%
2015-04-30	2015-06-08	$579.34 million	$3.56	$3.74	-4.81%
2015-01-31	2015-03-12	$530.24 million	$3.10	$2.30	34.78%
2014-10-31	2014-12-08	$128.26 million	-$1.77	-$2.03	12.81%
2014-07-31	2014-09-24	$135.49 million	-$2.08	-$1.95	-6.67%
2014-04-30	2014-06-05	$543.05 million	$3.18	$2.92	8.9%
2014-01-31	2014-03-12	$452.72 million	$1.60	$1.87	-14.44%
2013-10-31	2013-12-09	$123.39 million	-$2.04	-$1.91	-6.81%
2013-07-31	2013-09-27	$112.31 million	-$1.85	-$1.71	-8.19%
2013-04-30	2013-06-06	$469.69 million	$2.66	$2.74	-2.92%
2013-01-31	2013-03-06	$422.45 million	$1.65	$1.70	-2.94%
2012-10-31	2012-12-04	$116.35 million	-$1.70	-$1.58	-7.59%
2012-07-31	2012-09-25	$113.54 million	-$1.50	-$1.56	3.85%
2012-04-30	2012-06-06	$421.15 million	$2.17	$2.20	-1.36%
2012-01-31	2012-03-06	$373.33 million	$1.27	$1.44	-11.81%
2011-10-31	2011-12-07	$116.37 million	-$1.54	-$1.54	0%
2011-07-31	2011-09-22	$130.01 million	-$1.49	-$1.51	1.32%
2011-04-30	2011-06-09	$422.12 million	$2.08	$2.17	-4.15%
2011-01-31	2011-03-10	$395.1 million	$1.48	$1.39	6.47%
2010-10-31	2010-12-07	$241.16 million	-$1.20	-$1.10	-9.09%
2010-07-31	2010-09-23	$137.09 million	-$1.16	-$1.07	-8.41%
2010-04-30	2010-06-09	$350.25 million	$1.98	$1.85	7.03%
2010-01-31	2010-03-10	$300.52 million	$1.11	$1.13	-1.77%
2009-10-31	2009-12-08	$80.76 million	-$1.14	-$1.26	9.52%
2009-07-31	2009-09-24	$101.93 million	-$1.07	-$1.09	1.83%
2009-04-30	2009-06-04	$333.48 million	$1.68	$1.56	7.69%
2009-01-31	2009-03-11	$388.8 million	$1.65	$1.28	28.91%
2008-10-31	2008-12-09	$152.78 million	-$0.93	-$0.83	-12.05%
2008-07-31	2008-09-25	$270.46 million	-$0.29	-$0.21	-38.1%
2008-04-30	2008-06-05	$423.79 million	$2.24	$2.39	-6.28%
2008-01-31	2008-03-10	$360.02 million	$1.31	$1.35	-2.96%
2007-10-31	2007-12-10	$97.89 million	-$0.63	-$0.75	16%
2007-07-31	2007-09-27	$96.51 million	-$0.88	-$0.88	0%
2007-04-30	2007-06-08	$369.49 million	$1.99	$1.99	0%
2007-01-31	2007-03-12	$361.04 million	$1.35	$1.13	19.47%
2006-10-31	2006-12-11	$113.49 million	-$0.93	-$0.86	-8.14%
2006-07-31	2006-10-05	$124.03 million	-$0.80	-$0.79	-1.27%
2006-04-30	2006-06-07	$341.39 million	$1.75	$1.73	1.16%
2006-01-31	2006-03-13	$288.02 million	$1.12	$0.94	19.15%
2005-10-31	2005-12-07	$85.42 million	-$0.93	-$0.95	2.11%
2005-07-31	2005-10-05	$120.03 million	-$0.76	-$0.90	15.56%
2005-04-30	2005-06-09	$327.45 million	$1.61	$1.56	3.21%
2005-01-31	2005-03-10	$264.63 million	$0.79	$0.77	2.6%
2004-10-31	2004-12-10	$97.88 million	-$0.89	-$0.88	-1.14%
2004-07-31	2004-09-30	$87.13 million	-$1.03	-$0.95	-8.42%
2004-04-30	2004-06-14	$288.48 million	$1.63	$1.30	25.38%
2004-01-31	2004-03-10	$246.89 million	$0.58	$0.56	3.57%
2003-10-31	2003-11-13	$104.15 million	-$0.96	-$0.89	-7.87%
2003-04-30	2003-06-12	$269.53 million	$1.01	$1.21	-16.53%
2003-01-31	2003-03-12	$248.19 million	$0.48	$0.53	-9.43%
2002-10-31	2002-12-11	$113.58 million	-$0.71	-$0.88	19.32%
2002-07-31	2002-10-29	$82.07 million	-$1.00	-$0.81	-23.46%
2002-04-30	2002-06-06	$246.66 million	$1.33	$1.23	8.13%
2002-01-31	2002-02-27	$213.52 million	$0.65	$0.59	10.17%
2001-10-31	2001-12-12	$73.02 million	-$0.70	-$0.73	4.11%
2001-07-31	2001-10-17	$61.78 million	-$0.49	-$0.49	0%
2001-04-30	2001-06-06	$226.47 million	$1.16	$1.11	4.5%
2001-01-31	2001-03-13	$185.09 million	$0.46	$0.44	4.55%
2000-10-31	2000-12-07	$70.44 million	-$0.61	-$0.65	6.15%
2000-07-31	2000-09-13	$74.56 million	-$0.46	-$0.47	2.13%
2000-04-30	2000-06-07	$249.79 million	$1.19	$1.04	14.42%
2000-01-31	2000-03-09	$162.88 million	$0.31	$0.31	0%
1999-10-31	1999-12-09		-$0.59	-$0.66	10.61%
1999-07-31	1999-09-16		-$0.39	-$0.48	18.75%
1999-04-30	1999-06-08		$0.87	$0.85	2.35%
1999-01-31	1999-03-10		$0.48	$0.51	-5.88%
1998-10-31	1998-12-10		-$0.59	-$0.60	1.67%
1998-07-31	1998-09-09		-$0.48	-$0.49	2.04%
1998-04-30	1998-06-03		$1.21	$1.19	1.68%
1998-01-31	1998-03-04		$0.75	$0.72	4.17%
1997-04-30	1997-05-01		$1.42	$1.37	3.65%
1997-01-31	1997-04-30		$1.42	$1.37	3.65%

Vail Resorts, Inc (MTN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vail Resorts, Inc (MTN) Chart:

Vail Resorts, Inc (MTN) News:

Below you will find a list of latest news for Vail Resorts, Inc (MTN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vail Resorts, Inc (MTN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	85	0	CALL	0	0	122.25	TRUE	0	0
2025-07-18	90	0	CALL	0	1	115.45	TRUE	0	0
2025-07-18	95	0	CALL	0	0	108.24	TRUE	0	0
2025-07-18	100	0	CALL	0	0	95.59	TRUE	0	0
2025-07-18	105	0	CALL	0	0	88.9	TRUE	0	0
2025-07-18	110	0	CALL	0	0	77.48	TRUE	0	0
2025-07-18	115	0	CALL	0	0	71.12	TRUE	0	0
2025-07-18	120	38.6	CALL	0	0	64.47	TRUE	0	0
2025-07-18	125	33.4	CALL	0	0	56.13	TRUE	0	0
2025-07-18	130	26.6	CALL	0	1	48.01	TRUE	0	0
2025-07-18	135	23.5	CALL	0	0	43.33	TRUE	0	0
2025-07-18	140	18.5	CALL	0	28	37.47	TRUE	0	0
2025-07-18	145	8.7	CALL	0	26	39.13	TRUE	0	0
2025-07-18	150	9.1	CALL	1	305	31.7	TRUE	2.6	0.4
2025-07-18	155	4	CALL	0	43	30.44	TRUE	0	0
2025-07-18	160	1.97	CALL	0	872	23.4	FALSE	0	0
2025-07-18	165	1.7	CALL	1	4102	29.35	FALSE	0.6	0.55
2025-07-18	170	0.52	CALL	0	1223	26.49	FALSE	0	0
2025-07-18	175	0.33	CALL	0	169	26.1	FALSE	0	0
2025-07-18	180	0.22	CALL	0	125	33.38	FALSE	0	0
2025-07-18	185	0.11	CALL	0	31	38.58	FALSE	0	0
2025-07-18	190	0.33	CALL	0	104	35.38	FALSE	0	0
2025-07-18	195	0.95	CALL	0	422	53.47	FALSE	0	0
2025-07-18	200	0.7	CALL	0	70	58.29	FALSE	0	0
2025-07-18	210	0	CALL	0	6	67.33	FALSE	0	0
2025-07-18	220	0.3	CALL	0	31	54.88	FALSE	0	0
2025-07-18	230	0	CALL	0	17	83.52	FALSE	0	0
2025-07-18	240	0	CALL	0	6	90.86	FALSE	0	0
2025-07-18	250	0	CALL	0	340	98.61	FALSE	0	0
2025-07-18	260	0	CALL	0	0	104.32	FALSE	0	0
2025-07-18	270	0	CALL	0	0	108.62	FALSE	0	0
2025-07-18	280	0	CALL	0	0	112.34	FALSE	0	0
2025-07-18	290	0	CALL	0	0	116.68	FALSE	0	0
2025-07-18	85	0	PUT	0	0	119.77	FALSE	0	0
2025-07-18	90	0.79	PUT	0	9	109.73	FALSE	0	0
2025-07-18	95	0	PUT	0	6	92.05	FALSE	0	0
2025-07-18	100	0.09	PUT	0	13	92.62	FALSE	0	0
2025-07-18	105	0.86	PUT	0	9	100.42	FALSE	0	0
2025-07-18	110	0.1	PUT	0	9	75.33	FALSE	0	0
2025-07-18	115	0.9	PUT	0	76	68.26	FALSE	0	0
2025-07-18	120	0.4	PUT	0	54	80.49	FALSE	0	0
2025-07-18	125	0.05	PUT	0	519	70.85	FALSE	0	0
2025-07-18	130	0.05	PUT	1	68	34.16	FALSE	0.05	0
2025-07-18	135	0.3	PUT	0	207	34.27	FALSE	0	0
2025-07-18	140	0.34	PUT	2	146	31.39	FALSE	-0.16	-0.32
2025-07-18	145	1.1	PUT	0	663	29.89	FALSE	0	0
2025-07-18	150	2.4	PUT	0	571	32.19	FALSE	0	0
2025-07-18	155	3.2	PUT	2	157	27.21	FALSE	-1.66	-0.34
2025-07-18	160	5.3	PUT	10	89	23.56	TRUE	-2.75	-0.34
2025-07-18	165	12.6	PUT	0	113	23.69	TRUE	0	0
2025-07-18	170	14.27	PUT	0	83	23.93	TRUE	0	0
2025-07-18	175	0	PUT	0	21	24.91	TRUE	0	0
2025-07-18	180	21.95	PUT	0	16	26.38	TRUE	0	0
2025-07-18	185	30.5	PUT	67	10	33.91	TRUE	30.5	0
2025-07-18	190	35.5	PUT	53	8	70.46	TRUE	35.5	0
2025-07-18	195	37.77	PUT	21	7	76.79	TRUE	37.77	0
2025-07-18	200	45.5	PUT	7	1	42.22	TRUE	45.5	0
2025-07-18	210	0	PUT	0	0	50.65	TRUE	0	0
2025-07-18	220	0	PUT	0	0	62.27	TRUE	0	0
2025-07-18	230	0	PUT	0	0	69.83	TRUE	0	0
2025-07-18	240	0	PUT	0	0	77.02	TRUE	0	0
2025-07-18	250	100	PUT	0	0	83.85	TRUE	0	0
2025-07-18	260	0	PUT	0	0	90.37	TRUE	0	0
2025-07-18	270	0	PUT	0	0	96.62	TRUE	0	0
2025-07-18	280	0	PUT	0	0	102.63	TRUE	0	0
2025-07-18	290	0	PUT	0	0	108.41	TRUE	0	0
2025-08-15	100	0	CALL	0	0	76.84	TRUE	0	0
2025-08-15	105	0	CALL	0	0	71.57	TRUE	0	0
2025-08-15	110	0	CALL	0	0	66.19	TRUE	0	0
2025-08-15	115	0	CALL	0	0	60.75	TRUE	0	0
2025-08-15	120	0	CALL	0	0	55.24	TRUE	0	0
2025-08-15	125	0	CALL	0	0	50.73	TRUE	0	0
2025-08-15	130	0	CALL	0	0	45.42	TRUE	0	0
2025-08-15	135	0	CALL	0	0	41.08	TRUE	0	0
2025-08-15	140	0	CALL	0	0	37.17	TRUE	0	0
2025-08-15	145	0	CALL	0	0	32.68	TRUE	0	0
2025-08-15	150	0	CALL	0	0	33.72	TRUE	0	0
2025-08-15	155	7.55	CALL	0	1	31.86	TRUE	0	0
2025-08-15	160	4.3	CALL	0	23	31.27	FALSE	0	0
2025-08-15	165	3.73	CALL	4	13	29.75	FALSE	3.73	0
2025-08-15	170	2.23	CALL	0	17	28.3	FALSE	0	0
2025-08-15	175	1.4	CALL	1	106	27.56	FALSE	1.4	0
2025-08-15	180	0.65	CALL	74	76	27.01	FALSE	0.65	0
2025-08-15	185	0	CALL	0	0	34.21	FALSE	0	0
2025-08-15	190	0	CALL	0	0	35.16	FALSE	0	0
2025-08-15	195	0	CALL	0	0	38.68	FALSE	0	0
2025-08-15	200	0	CALL	0	0	38.82	FALSE	0	0
2025-08-15	210	0	CALL	0	0	44.81	FALSE	0	0
2025-08-15	220	0	CALL	0	0	59.23	FALSE	0	0
2025-08-15	100	0	PUT	0	0	80.91	FALSE	0	0
2025-08-15	105	0	PUT	0	0	62.08	FALSE	0	0
2025-08-15	110	0	PUT	0	0	55.93	FALSE	0	0
2025-08-15	115	0	PUT	0	0	50	FALSE	0	0
2025-08-15	120	0	PUT	0	0	44.25	FALSE	0	0
2025-08-15	125	0	PUT	0	0	38.65	FALSE	0	0
2025-08-15	130	0.5	PUT	0	1	37.84	FALSE	0	0
2025-08-15	135	0.9	PUT	1	16	32.7	FALSE	-0.4	-0.31
2025-08-15	140	1.98	PUT	0	20	30.99	FALSE	0	0
2025-08-15	145	3.1	PUT	0	10	28.9	FALSE	0	0
2025-08-15	150	5.18	PUT	0	10	28.43	FALSE	0	0
2025-08-15	155	5.11	PUT	30	4	26.23	FALSE	5.11	0
2025-08-15	160	9.8	PUT	0	10	25.27	TRUE	0	0
2025-08-15	165	0	PUT	0	0	23.81	TRUE	0	0
2025-08-15	170	0	PUT	0	0	22.57	TRUE	0	0
2025-08-15	175	0	PUT	0	0	24.63	TRUE	0	0
2025-08-15	180	0	PUT	0	0	17.79	TRUE	0	0
2025-08-15	185	0	PUT	0	0	19.77	TRUE	0	0
2025-08-15	190	0	PUT	0	0	20.99	TRUE	0	0
2025-08-15	195	0	PUT	0	0	25.2	TRUE	0	0
2025-08-15	200	0	PUT	0	0	28.87	TRUE	0	0
2025-08-15	210	0	PUT	0	0	37.32	TRUE	0	0
2025-08-15	220	0	PUT	0	0	41.28	TRUE	0	0
2025-09-19	70	0	CALL	0	0	106.48	TRUE	0	0
2025-09-19	75	0	CALL	0	0	99.15	TRUE	0	0
2025-09-19	80	0	CALL	0	0	93.07	TRUE	0	0
2025-09-19	85	0	CALL	0	0	86.43	TRUE	0	0
2025-09-19	90	0	CALL	0	0	80.1	TRUE	0	0
2025-09-19	95	0	CALL	0	0	74.03	TRUE	0	0
2025-09-19	100	0	CALL	0	0	69.34	TRUE	0	0
2025-09-19	105	0	CALL	0	0	64.13	TRUE	0	0
2025-09-19	110	0	CALL	0	0	58.53	TRUE	0	0
2025-09-19	115	0	CALL	0	0	54.77	TRUE	0	0
2025-09-19	120	0	CALL	0	0	50.03	TRUE	0	0
2025-09-19	125	32.6	CALL	1	1	33.78	TRUE	32.6	0
2025-09-19	130	0	CALL	0	0	43.37	TRUE	0	0
2025-09-19	135	19.3	CALL	0	10	42.85	TRUE	0	0
2025-09-19	140	19.77	CALL	0	74	38.67	TRUE	0	0
2025-09-19	145	13.03	CALL	0	151	39.26	TRUE	0	0
2025-09-19	150	10	CALL	0	76	33.55	TRUE	0	0
2025-09-19	155	9.8	CALL	0	55	33.61	TRUE	0	0
2025-09-19	160	7	CALL	0	126	31.01	FALSE	0	0
2025-09-19	165	5.3	CALL	0	226	31.26	FALSE	0	0
2025-09-19	170	2.65	CALL	0	151	29.98	FALSE	0	0
2025-09-19	175	3.13	CALL	0	78	28.8	FALSE	0	0
2025-09-19	180	2.6	CALL	0	26	28.72	FALSE	0	0
2025-09-19	185	1.5	CALL	0	9	27.45	FALSE	0	0
2025-09-19	190	1.1	CALL	0	3	28.4	FALSE	0	0
2025-09-19	195	0.5	CALL	0	15	27.46	FALSE	0	0
2025-09-19	200	2.09	CALL	0	15	29.91	FALSE	0	0
2025-09-19	210	0	CALL	0	4	34.51	FALSE	0	0
2025-09-19	220	0.05	CALL	0	1	42.83	FALSE	0	0
2025-09-19	230	0	CALL	0	0	45.55	FALSE	0	0
2025-09-19	240	0	CALL	0	0	50.73	FALSE	0	0
2025-09-19	250	0	CALL	0	0	57.97	FALSE	0	0
2025-09-19	260	0	CALL	0	0	61.63	FALSE	0	0
2025-09-19	70	0	PUT	0	0	87.78	FALSE	0	0
2025-09-19	75	0	PUT	0	0	89.03	FALSE	0	0
2025-09-19	80	0	PUT	0	0	87.22	FALSE	0	0
2025-09-19	85	0	PUT	0	0	75.64	FALSE	0	0
2025-09-19	90	0	PUT	0	8	69.94	FALSE	0	0
2025-09-19	95	0.42	PUT	0	6	64.08	FALSE	0	0
2025-09-19	100	0	PUT	0	6	58.87	FALSE	0	0
2025-09-19	105	0	PUT	0	0	51.7	FALSE	0	0
2025-09-19	110	1.05	PUT	0	1	42.82	FALSE	0	0
2025-09-19	115	0	PUT	0	0	38.65	FALSE	0	0
2025-09-19	120	1.06	PUT	0	6	35.87	FALSE	0	0
2025-09-19	125	2.04	PUT	0	37	33.51	FALSE	0	0
2025-09-19	130	1.85	PUT	0	34	36.23	FALSE	0	0
2025-09-19	135	2.35	PUT	0	62	32	FALSE	0	0
2025-09-19	140	2.35	PUT	2	107	28.55	FALSE	2.35	0
2025-09-19	145	3.5	PUT	1	16	27.82	FALSE	3.5	0
2025-09-19	150	9.5	PUT	0	33	27.32	FALSE	0	0
2025-09-19	155	8.4	PUT	0	34	26.82	FALSE	0	0
2025-09-19	160	13.2	PUT	0	55	25.54	TRUE	0	0
2025-09-19	165	16.7	PUT	0	25	24.23	TRUE	0	0
2025-09-19	170	0	PUT	0	0	22.83	TRUE	0	0
2025-09-19	175	0	PUT	0	1	20.49	TRUE	0	0
2025-09-19	180	30.44	PUT	0	3	18.88	TRUE	0	0
2025-09-19	185	0	PUT	0	0	13.7	TRUE	0	0
2025-09-19	190	0	PUT	0	0	15.37	TRUE	0	0
2025-09-19	195	0	PUT	0	0	16.55	TRUE	0	0
2025-09-19	200	0	PUT	0	0	20.94	TRUE	0	0
2025-09-19	210	0	PUT	0	0	26.9	TRUE	0	0
2025-09-19	220	0	PUT	0	0	31.92	TRUE	0	0
2025-09-19	230	0	PUT	0	0	36.53	TRUE	0	0
2025-09-19	240	0	PUT	0	0	40.83	TRUE	0	0
2025-09-19	250	0	PUT	0	0	44.92	TRUE	0	0
2025-09-19	260	0	PUT	0	0	48.83	TRUE	0	0
2025-10-17	75	0	CALL	0	0	91.1	TRUE	0	0
2025-10-17	80	0	CALL	0	0	85.92	TRUE	0	0
2025-10-17	85	0	CALL	0	0	80.28	TRUE	0	0
2025-10-17	90	0	CALL	0	0	73.8	TRUE	0	0
2025-10-17	95	0	CALL	0	0	69.61	TRUE	0	0
2025-10-17	100	0	CALL	0	0	64.52	TRUE	0	0
2025-10-17	105	0	CALL	0	0	60.37	TRUE	0	0
2025-10-17	110	39.7	CALL	0	1	57.22	TRUE	0	0
2025-10-17	115	0	CALL	0	1	53.51	TRUE	0	0
2025-10-17	120	0	CALL	0	3	50.21	TRUE	0	0
2025-10-17	125	0	CALL	0	0	47.18	TRUE	0	0
2025-10-17	130	0	CALL	0	18	44.26	TRUE	0	0
2025-10-17	135	0	CALL	0	29	41.18	TRUE	0	0
2025-10-17	140	16.6	CALL	0	38	39.13	TRUE	0	0
2025-10-17	145	14.9	CALL	0	33	37.77	TRUE	0	0
2025-10-17	150	14.8	CALL	0	27	35.93	TRUE	0	0
2025-10-17	155	11.4	CALL	0	189	34.04	TRUE	0	0
2025-10-17	160	9	CALL	0	98	33.29	FALSE	0	0
2025-10-17	165	6.3	CALL	0	30	32.3	FALSE	0	0
2025-10-17	170	6.8	CALL	0	20	31.36	FALSE	0	0
2025-10-17	175	5.3	CALL	0	13	30.51	FALSE	0	0
2025-10-17	180	3	CALL	0	123	29.92	FALSE	0	0
2025-10-17	185	1.75	CALL	0	6	30.31	FALSE	0	0
2025-10-17	190	1.53	CALL	1	127	28.86	FALSE	1.53	0
2025-10-17	195	5.2	CALL	0	6	29.66	FALSE	0	0
2025-10-17	200	3.1	CALL	0	10	30.88	FALSE	0	0
2025-10-17	210	0	CALL	0	0	33.48	FALSE	0	0
2025-10-17	220	0.95	CALL	0	1	36.48	FALSE	0	0
2025-10-17	230	0	CALL	0	0	39.57	FALSE	0	0
2025-10-17	75	1.15	PUT	0	1	82.36	FALSE	0	0
2025-10-17	80	0	PUT	0	1	76.41	FALSE	0	0
2025-10-17	85	0	PUT	0	1	66.42	FALSE	0	0
2025-10-17	90	0	PUT	0	2	54.61	FALSE	0	0
2025-10-17	95	0.5	PUT	0	7	49.94	FALSE	0	0
2025-10-17	100	0.5	PUT	0	8	45.93	FALSE	0	0
2025-10-17	105	0	PUT	0	0	42.78	FALSE	0	0
2025-10-17	110	1.39	PUT	0	1	41.63	FALSE	0	0
2025-10-17	115	1.7	PUT	0	9	39.27	FALSE	0	0
2025-10-17	120	2.85	PUT	0	144	37.16	FALSE	0	0
2025-10-17	125	5.6	PUT	0	15	39.81	FALSE	0	0
2025-10-17	130	2.9	PUT	0	43	34.51	FALSE	0	0
2025-10-17	135	4.7	PUT	0	21	35.43	FALSE	0	0
2025-10-17	140	4.46	PUT	0	28	33.81	FALSE	0	0
2025-10-17	145	7.6	PUT	0	14	32.2	FALSE	0	0
2025-10-17	150	9.6	PUT	0	14	31.62	FALSE	0	0
2025-10-17	155	12.2	PUT	0	18	30.61	FALSE	0	0
2025-10-17	160	14.8	PUT	0	18	29.75	TRUE	0	0
2025-10-17	165	0	PUT	0	5	28.82	TRUE	0	0
2025-10-17	170	0	PUT	0	18	28.15	TRUE	0	0
2025-10-17	175	17.7	PUT	0	6	27.5	TRUE	0	0
2025-10-17	180	0	PUT	0	10	24.83	TRUE	0	0
2025-10-17	185	0	PUT	0	0	26.92	TRUE	0	0
2025-10-17	190	0	PUT	0	0	26.01	TRUE	0	0
2025-10-17	195	0	PUT	0	0	24.56	TRUE	0	0
2025-10-17	200	0	PUT	0	0	24.37	TRUE	0	0
2025-10-17	210	52.21	PUT	0	1	24.73	TRUE	0	0
2025-10-17	220	0	PUT	0	0	29.1	TRUE	0	0
2025-10-17	230	0	PUT	0	0	33.19	TRUE	0	0
2025-12-19	70	0	CALL	0	0	84.18	TRUE	0	0
2025-12-19	75	0	CALL	0	0	78.72	TRUE	0	0
2025-12-19	80	0	CALL	0	0	74	TRUE	0	0
2025-12-19	85	0	CALL	0	0	69.42	TRUE	0	0
2025-12-19	90	0	CALL	0	0	65.73	TRUE	0	0
2025-12-19	95	0	CALL	0	0	61.7	TRUE	0	0
2025-12-19	100	0	CALL	0	1	58.9	TRUE	0	0
2025-12-19	105	0	CALL	0	0	54.61	TRUE	0	0
2025-12-19	110	46.6	CALL	0	2	52.14	TRUE	0	0
2025-12-19	115	0	CALL	0	0	49.42	TRUE	0	0
2025-12-19	120	36.65	CALL	0	2	46.7	TRUE	0	0
2025-12-19	125	0	CALL	0	4	43.79	TRUE	0	0
2025-12-19	130	30.71	CALL	0	48	42.97	TRUE	0	0
2025-12-19	135	33.3	CALL	0	7	41.01	TRUE	0	0
2025-12-19	140	19.27	CALL	0	4	38.41	TRUE	0	0
2025-12-19	145	15.51	CALL	0	2	36.77	TRUE	0	0
2025-12-19	150	12.9	CALL	0	28	38.08	TRUE	0	0
2025-12-19	155	14.52	CALL	1	14	36.07	TRUE	14.52	0
2025-12-19	160	11.5	CALL	0	38	35.19	FALSE	0	0
2025-12-19	165	11.2	CALL	1	34	34.43	FALSE	11.2	0
2025-12-19	170	7.7	CALL	0	45	33.45	FALSE	0	0
2025-12-19	175	6.8	CALL	0	14	32.84	FALSE	0	0
2025-12-19	180	4.6	CALL	0	14	31.75	FALSE	0	0
2025-12-19	185	4.1	CALL	0	26	30.07	FALSE	0	0
2025-12-19	190	4.1	CALL	3	55	32.51	FALSE	0.6	0.17
2025-12-19	195	3.3	CALL	0	313	29.35	FALSE	0	0
2025-12-19	200	2.6	CALL	1	169	31.99	FALSE	2.6	0
2025-12-19	210	1.1	CALL	0	7	31.65	FALSE	0	0
2025-12-19	220	0	CALL	0	22	32.24	FALSE	0	0
2025-12-19	230	0.75	CALL	1	4	32.52	FALSE	0.75	0
2025-12-19	240	0.9	CALL	0	14	32.5	FALSE	0	0
2025-12-19	250	0.85	CALL	0	136	33.64	FALSE	0	0
2025-12-19	260	0	CALL	0	25	44.02	FALSE	0	0
2025-12-19	270	0	CALL	0	8	45.68	FALSE	0	0
2025-12-19	280	0	CALL	0	1	48.58	FALSE	0	0
2025-12-19	290	0	CALL	0	1	50.16	FALSE	0	0
2025-12-19	70	0.43	PUT	0	2	60.43	FALSE	0	0
2025-12-19	75	0.85	PUT	0	1	68.09	FALSE	0	0
2025-12-19	80	0.8	PUT	0	1	58.74	FALSE	0	0
2025-12-19	85	1.05	PUT	0	5	56.4	FALSE	0	0
2025-12-19	90	0	PUT	0	1	52.13	FALSE	0	0
2025-12-19	95	1.6	PUT	0	5	48.74	FALSE	0	0
2025-12-19	100	1.25	PUT	0	1909	49.86	FALSE	0	0
2025-12-19	105	0	PUT	0	3	41.14	FALSE	0	0
2025-12-19	110	0	PUT	0	4	40.56	FALSE	0	0
2025-12-19	115	2.9	PUT	0	29	39.04	FALSE	0	0
2025-12-19	120	3.5	PUT	0	158	37.68	FALSE	0	0
2025-12-19	125	3.9	PUT	0	48	36.28	FALSE	0	0
2025-12-19	130	5.33	PUT	0	72	36.49	FALSE	0	0
2025-12-19	135	5.8	PUT	0	44	34.61	FALSE	0	0
2025-12-19	140	6.9	PUT	0	52	33.46	FALSE	0	0
2025-12-19	145	9.5	PUT	0	44	33.05	FALSE	0	0
2025-12-19	150	10.95	PUT	0	101	32.24	FALSE	0	0
2025-12-19	155	12.95	PUT	1	57	32.23	FALSE	12.95	0
2025-12-19	160	18.2	PUT	0	64	30.97	TRUE	0	0
2025-12-19	165	0	PUT	0	24	29.29	TRUE	0	0
2025-12-19	170	20.3	PUT	0	79	27.46	TRUE	0	0
2025-12-19	175	26.72	PUT	0	2	27.51	TRUE	0	0
2025-12-19	180	0	PUT	0	3	26.75	TRUE	0	0
2025-12-19	185	0	PUT	0	0	28.2	TRUE	0	0
2025-12-19	190	0	PUT	0	1	27.24	TRUE	0	0
2025-12-19	195	0	PUT	0	0	26.59	TRUE	0	0
2025-12-19	200	51.2	PUT	0	20	26.32	TRUE	0	0
2025-12-19	210	0	PUT	0	1	25.82	TRUE	0	0
2025-12-19	220	58.98	PUT	0	0	24.79	TRUE	0	0
2025-12-19	230	0	PUT	0	0	28.35	TRUE	0	0
2025-12-19	240	0	PUT	0	0	30.8	TRUE	0	0
2025-12-19	250	0	PUT	0	0	33.99	TRUE	0	0
2025-12-19	260	0	PUT	0	0	37.02	TRUE	0	0
2025-12-19	270	0	PUT	0	0	39.93	TRUE	0	0
2025-12-19	280	0	PUT	0	0	42.74	TRUE	0	0
2025-12-19	290	0	PUT	0	0	45.45	TRUE	0	0
2026-01-16	80	0	CALL	0	0	69.65	TRUE	0	0
2026-01-16	85	0	CALL	0	0	66.1	TRUE	0	0
2026-01-16	90	0	CALL	0	0	61.5	TRUE	0	0
2026-01-16	95	0	CALL	0	0	58.03	TRUE	0	0
2026-01-16	100	0	CALL	0	0	54.56	TRUE	0	0
2026-01-16	105	0	CALL	0	0	51.33	TRUE	0	0
2026-01-16	110	49	CALL	0	1	48.73	TRUE	0	0
2026-01-16	115	0	CALL	0	0	46.2	TRUE	0	0
2026-01-16	120	35.15	CALL	0	1	43.65	TRUE	0	0
2026-01-16	125	0	CALL	0	0	41.73	TRUE	0	0
2026-01-16	130	30.15	CALL	0	5	40.27	TRUE	0	0
2026-01-16	135	0	CALL	0	0	38.69	TRUE	0	0
2026-01-16	140	24.1	CALL	0	1	37.35	TRUE	0	0
2026-01-16	145	17.02	CALL	0	1	36.3	TRUE	0	0
2026-01-16	150	18.3	CALL	0	7	35.01	TRUE	0	0
2026-01-16	155	13.8	CALL	0	3	33.57	TRUE	0	0
2026-01-16	160	13.8	CALL	1	3	33.71	FALSE	13.8	0
2026-01-16	165	9.6	CALL	0	1	32.88	FALSE	0	0
2026-01-16	170	10.5	CALL	0	51	31.62	FALSE	0	0
2026-01-16	175	8.06	CALL	0	3	30.7	FALSE	0	0
2026-01-16	180	6.55	CALL	0	4	31.28	FALSE	0	0
2026-01-16	185	11.5	CALL	0	7	32.24	FALSE	0	0
2026-01-16	190	3	CALL	0	1	30.64	FALSE	0	0
2026-01-16	195	3.44	CALL	0	4	30.8	FALSE	0	0
2026-01-16	200	0.95	CALL	0	3	28.74	FALSE	0	0
2026-01-16	210	1.62	CALL	0	5	29.87	FALSE	0	0
2026-01-16	220	0	CALL	0	0	31.86	FALSE	0	0
2026-01-16	80	0	PUT	0	0	52.61	FALSE	0	0
2026-01-16	85	0	PUT	0	0	49.34	FALSE	0	0
2026-01-16	90	0	PUT	0	0	46.39	FALSE	0	0
2026-01-16	95	0	PUT	0	0	45.42	FALSE	0	0
2026-01-16	100	2.2	PUT	0	14	48.85	FALSE	0	0
2026-01-16	105	0	PUT	0	0	40.5	FALSE	0	0
2026-01-16	110	2.75	PUT	0	12	36.87	FALSE	0	0
2026-01-16	115	3.4	PUT	0	2	38.54	FALSE	0	0
2026-01-16	120	3.41	PUT	0	4	37.75	FALSE	0	0
2026-01-16	125	6.45	PUT	0	7	36.19	FALSE	0	0
2026-01-16	130	5.63	PUT	0	7	36.29	FALSE	0	0
2026-01-16	135	6.54	PUT	0	1	35.15	FALSE	0	0
2026-01-16	140	8.1	PUT	0	11	34.45	FALSE	0	0
2026-01-16	145	0	PUT	0	0	32.4	FALSE	0	0
2026-01-16	150	0	PUT	0	0	32.68	FALSE	0	0
2026-01-16	155	0	PUT	0	0	32.47	FALSE	0	0
2026-01-16	160	16.82	PUT	0	10	31.7	TRUE	0	0
2026-01-16	165	0	PUT	0	0	30.48	TRUE	0	0
2026-01-16	170	17.66	PUT	0	2	29.46	TRUE	0	0
2026-01-16	175	0	PUT	0	0	28.65	TRUE	0	0
2026-01-16	180	0	PUT	0	0	29.09	TRUE	0	0
2026-01-16	185	0	PUT	0	0	27.56	TRUE	0	0
2026-01-16	190	0	PUT	0	0	27.49	TRUE	0	0
2026-01-16	195	0	PUT	0	0	27.95	TRUE	0	0
2026-01-16	200	0	PUT	0	0	26.19	TRUE	0	0
2026-01-16	210	63	PUT	0	1	26.29	TRUE	0	0
2026-01-16	220	62	PUT	0	16	24.57	TRUE	0	0

Latest MTN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$228.12
Jun 13, 2022 7:59 PM EST	11	$228.15
Jun 13, 2022 7:59 PM EST	13	$228.19
Jun 13, 2022 7:59 PM EST	26	$228
Jun 13, 2022 7:59 PM EST	51	$228

Vail Resorts, Inc (MTN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000045/0000812011-20-000045-index.htm
2020-02-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/812011/000000000020001022/0000000000-20-001022-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/812011/000000000020001375/0000000000-20-001375-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/812011/000008025519002395/0000080255-19-002395-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/812011/000008025520001013/0000080255-20-001013-index.htm
2020-05-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/812011/000008025520001459/0000080255-20-001459-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/812011/000008025520001665/0000080255-20-001665-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/812011/000021545719005741/0000215457-19-005741-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000099/0000812011-18-000099-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000107/0000812011-18-000107-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000108/0000812011-18-000108-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000109/0000812011-18-000109-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000110/0000812011-18-000110-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000111/0000812011-18-000111-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000112/0000812011-18-000112-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000113/0000812011-18-000113-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000115/0000812011-18-000115-index.htm
2018-10-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000117/0000812011-18-000117-index.htm
2018-10-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000119/0000812011-18-000119-index.htm
2018-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000121/0000812011-18-000121-index.htm
2018-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/812011/000081201118000124/0000812011-18-000124-index.htm
2018-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/812011/000081201118000125/0000812011-18-000125-index.htm
2018-12-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201118000133/0000812011-18-000133-index.htm
2018-12-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/812011/000081201118000134/0000812011-18-000134-index.htm
2018-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201118000136/0000812011-18-000136-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000138/0000812011-18-000138-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201118000140/0000812011-18-000140-index.htm
2019-01-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000005/0000812011-19-000005-index.htm
2019-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000011/0000812011-19-000011-index.htm
2019-03-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/812011/000081201119000012/0000812011-19-000012-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000014/0000812011-19-000014-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000016/0000812011-19-000016-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000018/0000812011-19-000018-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000020/0000812011-19-000020-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000023/0000812011-19-000023-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000026/0000812011-19-000026-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000028/0000812011-19-000028-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000034/0000812011-19-000034-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/812011/000081201119000035/0000812011-19-000035-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000038/0000812011-19-000038-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000039/0000812011-19-000039-index.htm
2019-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000043/0000812011-19-000043-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000046/0000812011-19-000046-index.htm
2019-08-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/812011/000081201119000047/0000812011-19-000047-index.htm
2019-09-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000049/0000812011-19-000049-index.htm
2019-09-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000051/0000812011-19-000051-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000054/0000812011-19-000054-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000057/0000812011-19-000057-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000064/0000812011-19-000064-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000065/0000812011-19-000065-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000066/0000812011-19-000066-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000067/0000812011-19-000067-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000068/0000812011-19-000068-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000069/0000812011-19-000069-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000076/0000812011-19-000076-index.htm
2019-09-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/812011/000081201119000077/0000812011-19-000077-index.htm
2019-09-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/812011/000081201119000078/0000812011-19-000078-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000087/0000812011-19-000087-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000088/0000812011-19-000088-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000089/0000812011-19-000089-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000090/0000812011-19-000090-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000091/0000812011-19-000091-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000092/0000812011-19-000092-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000093/0000812011-19-000093-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000094/0000812011-19-000094-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000096/0000812011-19-000096-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000103/0000812011-19-000103-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000104/0000812011-19-000104-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000105/0000812011-19-000105-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000106/0000812011-19-000106-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000107/0000812011-19-000107-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000108/0000812011-19-000108-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000110/0000812011-19-000110-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000115/0000812011-19-000115-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000116/0000812011-19-000116-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000117/0000812011-19-000117-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000118/0000812011-19-000118-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000120/0000812011-19-000120-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000122/0000812011-19-000122-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000124/0000812011-19-000124-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000126/0000812011-19-000126-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000128/0000812011-19-000128-index.htm
2019-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/812011/000081201119000131/0000812011-19-000131-index.htm
2019-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/812011/000081201119000132/0000812011-19-000132-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000134/0000812011-19-000134-index.htm
2019-12-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000136/0000812011-19-000136-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201119000143/0000812011-19-000143-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/812011/000081201119000144/0000812011-19-000144-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000146/0000812011-19-000146-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201119000148/0000812011-19-000148-index.htm
2020-01-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000003/0000812011-20-000003-index.htm
2020-02-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/812011/000081201120000005/0000812011-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000015/0000812011-20-000015-index.htm
2020-03-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/812011/000081201120000016/0000812011-20-000016-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000018/0000812011-20-000018-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000020/0000812011-20-000020-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000022/0000812011-20-000022-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000024/0000812011-20-000024-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000026/0000812011-20-000026-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000028/0000812011-20-000028-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000032/0000812011-20-000032-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000034/0000812011-20-000034-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000040/0000812011-20-000040-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/812011/000081201120000041/0000812011-20-000041-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000043/0000812011-20-000043-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000045/0000812011-20-000045-index.htm
2020-09-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000047/0000812011-20-000047-index.htm
2020-09-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000049/0000812011-20-000049-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000058/0000812011-20-000058-index.htm
2020-09-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/812011/000081201120000059/0000812011-20-000059-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/812011/000081201120000062/0000812011-20-000062-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000064/0000812011-20-000064-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000072/0000812011-20-000072-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000073/0000812011-20-000073-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000074/0000812011-20-000074-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000075/0000812011-20-000075-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000076/0000812011-20-000076-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000077/0000812011-20-000077-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000078/0000812011-20-000078-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000080/0000812011-20-000080-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000082/0000812011-20-000082-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000088/0000812011-20-000088-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000089/0000812011-20-000089-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000090/0000812011-20-000090-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000091/0000812011-20-000091-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000092/0000812011-20-000092-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000094/0000812011-20-000094-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000096/0000812011-20-000096-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000098/0000812011-20-000098-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000100/0000812011-20-000100-index.htm
2020-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000102/0000812011-20-000102-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000104/0000812011-20-000104-index.htm
2020-10-01	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000106/0000812011-20-000106-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/812011/000081201120000108/0000812011-20-000108-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/812011/000081201120000111/0000812011-20-000111-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/812011/000081201120000112/0000812011-20-000112-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/812011/000083423720006835/0000834237-20-006835-index.htm
2020-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/812011/000090445420000697/0000904454-20-000697-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/812011/000093247119004651/0000932471-19-004651-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/812011/000110465920017736/0001104659-20-017736-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/812011/000156761919004064/0001567619-19-004064-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/812011/000156761920003913/0001567619-20-003913-index.htm

Vail Resorts, Inc (MTN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vail Resorts, Inc (MTN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 131%
Institutional Ownership: 10466%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-23	Ryan H Siurek	SVP, Controller & CAO	Buy	109.00			1,010.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000065/0000812011-19-000065-index.htm
2019-09-30	Ryan H Siurek	SVP, Controller & CAO	Sell	98.00	234.50	22,981.00	1,042.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000120/0000812011-19-000120-index.htm
2019-09-27	Ryan H Siurek	SVP, Controller & CAO	Buy	91.00			1,069.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000120/0000812011-19-000120-index.htm
2019-03-14	David T Shapiro	EVP, General Counsel & Sec.	Sell	2,140.00	213.97	457,895.80	1,133.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000016/0000812011-19-000016-index.htm
2020-09-29	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	3,645.00	160.56	585,241.20	11,415.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000104/0000812011-20-000104-index.htm
2019-05-01	Ryan H Siurek	SVP, Controller & CAO	Buy	841.00			1,143.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000028/0000812011-19-000028-index.htm
2019-09-27	Ryan H Siurek	SVP, Controller & CAO	Buy	138.00			1,180.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000120/0000812011-19-000120-index.htm
2019-10-03	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	5,260.00	54.07	284,408.20	12,482.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000126/0000812011-19-000126-index.htm
2019-12-12	David T Shapiro	EVP, General Counsel & Sec.	Sell	700.00	241.24	168,868.00	1,290.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000148/0000812011-19-000148-index.htm
2019-10-03	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	3,500.00	68.98	241,430.00	13,017.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000126/0000812011-19-000126-index.htm
2019-06-11	Patricia A Campbell	President-Mountain Division	Sell	1,356.00	232.97	315,907.32	13,221.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000039/0000812011-19-000039-index.htm
2018-09-27	Michael Z Barkin	EVP & Chief Financial Officer	Buy	953.00			13,727.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000113/0000812011-18-000113-index.htm
2020-06-08	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	7,392.00	87.18	644,434.56	13,756.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000043/0000812011-20-000043-index.htm
2019-09-23	Patricia A Campbell	President-Mountain Division	Buy	869.00			14,090.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000057/0000812011-19-000057-index.htm
2019-09-23	Michael Z Barkin	EVP & Chief Financial Officer	Buy	1,014.00			14,321.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000066/0000812011-19-000066-index.htm
2020-09-28	Ryan H Siurek	SVP, Controller & CAO	Buy	836.00	129.64	108,379.04	1,445.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000094/0000812011-20-000094-index.htm
2019-09-27	Patricia A Campbell	President-Mountain Division	Buy	850.00			14,557.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000118/0000812011-19-000118-index.htm
2019-06-11	Patricia A Campbell	President-Mountain Division	Sell	6,729.00	231.84	1,560,051.36	14,577.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000039/0000812011-19-000039-index.htm
2019-09-27	David T Shapiro	EVP, General Counsel & Sec.	Buy	680.00			1,488.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000117/0000812011-19-000117-index.htm
2019-09-27	Michael Z Barkin	EVP & Chief Financial Officer	Buy	953.00			14,980.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000124/0000812011-19-000124-index.htm
2019-09-27	Patricia A Campbell	President-Mountain Division	Buy	958.00			15,141.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000118/0000812011-19-000118-index.htm
2019-10-01	Michael Z Barkin	EVP & Chief Financial Officer	Sell	1,395.00	228.28	318,450.60	15,383.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000124/0000812011-19-000124-index.htm
2018-10-02	Kirsten A. Lynch	EVP & Chief Marketing Officer	Sell	500.00	265.23	132,615.00	15,593.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000115/0000812011-18-000115-index.htm
2019-09-27	Michael Z Barkin	EVP & Chief Financial Officer	Buy	958.00			15,661.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000124/0000812011-19-000124-index.htm
2020-09-25	Patricia A Campbell	President-Mountain Division	Buy	1,152.00			15,871.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000091/0000812011-20-000091-index.htm
2018-09-27	Kirsten A. Lynch	EVP & Chief Marketing Officer	Buy	850.00			15,967.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000110/0000812011-18-000110-index.htm
2018-10-02	Kirsten A. Lynch	EVP & Chief Marketing Officer	Sell	1,700.00	264.59	449,803.00	16,093.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000115/0000812011-18-000115-index.htm
2019-09-27	D BRUCE SEWELL	Director	Buy	743.00			16,341.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000090/0000812011-19-000090-index.htm
2019-09-23	Kirsten A. Lynch	EVP & Chief Marketing Officer	Buy	869.00			16,462.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000064/0000812011-19-000064-index.htm
2020-09-27	Patricia A Campbell	President-Mountain Division	Buy	957.00			16,494.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000091/0000812011-20-000091-index.htm
2020-09-25	Michael Z Barkin	EVP & Chief Financial Officer	Buy	1,152.00			16,535.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000088/0000812011-20-000088-index.htm
2019-09-30	Michael Z Barkin	EVP & Chief Financial Officer	Sell	1,394.00	230.88	321,846.72	16,778.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000124/0000812011-19-000124-index.htm
2020-09-28	Patricia A Campbell	President-Mountain Division	Sell	600.00	229.11	137,466.00	16,819.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000098/0000812011-20-000098-index.htm
2019-09-27	Kirsten A. Lynch	EVP & Chief Marketing Officer	Buy	850.00			17,060.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000122/0000812011-19-000122-index.htm
2020-09-27	Patricia A Campbell	President-Mountain Division	Buy	850.00			17,066.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000091/0000812011-20-000091-index.htm
2020-09-27	Michael Z Barkin	EVP & Chief Financial Officer	Buy	957.00			17,158.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000088/0000812011-20-000088-index.htm
2020-09-25	D BRUCE SEWELL	Director	Buy	910.00			17,251.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000077/0000812011-20-000077-index.htm
2018-12-13	JOHN REDMOND	Director	Buy	296.00	16.51	4,886.96	17,320.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000140/0000812011-18-000140-index.htm
2020-09-28	Patricia A Campbell	President-Mountain Division	Sell	200.00	227.49	45,498.00	17,419.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000098/0000812011-20-000098-index.htm
2019-09-30	Kirsten A. Lynch	EVP & Chief Marketing Officer	Sell	2,702.00	227.71	615,272.42	17,493.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000122/0000812011-19-000122-index.htm
2020-09-28	Patricia A Campbell	President-Mountain Division	Sell	1,007.00	226.47	228,055.29	17,619.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000098/0000812011-20-000098-index.htm
2019-09-27	Kirsten A. Lynch	EVP & Chief Marketing Officer	Buy	958.00			17,771.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000122/0000812011-19-000122-index.htm
2018-10-02	Kirsten A. Lynch	EVP & Chief Marketing Officer	Sell	1,600.00	263.75	422,000.00	17,793.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000115/0000812011-18-000115-index.htm
2020-09-27	Michael Z Barkin	EVP & Chief Financial Officer	Buy	953.00			17,833.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000088/0000812011-20-000088-index.htm
2019-09-27	JOHN REDMOND	Director	Buy	743.00			18,040.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000092/0000812011-19-000092-index.htm
2020-09-28	Patricia A Campbell	President-Mountain Division	Buy	1,755.00	41.43	72,709.65	18,574.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000098/0000812011-20-000098-index.htm
2020-09-28	Patricia A Campbell	President-Mountain Division	Sell	1,487.00	225.76	335,705.12	18,626.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000098/0000812011-20-000098-index.htm
2020-09-25	Kirsten A. Lynch	EVP & Chief Marketing Officer	Buy	1,152.00			18,645.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000090/0000812011-20-000090-index.htm
2019-09-27	HILARY SCHNEIDER	Director	Buy	743.00			18,862.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000094/0000812011-19-000094-index.htm
2020-09-25	JOHN REDMOND	Director	Buy	910.00			18,950.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000076/0000812011-20-000076-index.htm
2020-09-27	Kirsten A. Lynch	EVP & Chief Marketing Officer	Buy	957.00			19,268.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000090/0000812011-20-000090-index.htm
2018-10-02	Kirsten A. Lynch	EVP & Chief Marketing Officer	Sell	2,237.00	262.76	587,794.12	19,393.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000115/0000812011-18-000115-index.htm
2020-09-28	Kirsten A. Lynch	EVP & Chief Marketing Officer	Sell	2,400.00	229.13	549,912.00	19,593.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000096/0000812011-20-000096-index.htm
2020-09-25	HILARY SCHNEIDER	Director	Buy	910.00			19,772.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000072/0000812011-20-000072-index.htm
2020-09-27	Kirsten A. Lynch	EVP & Chief Marketing Officer	Buy	850.00			19,840.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000090/0000812011-20-000090-index.htm
2019-12-12	David T Shapiro	EVP, General Counsel & Sec.	Sell	1,161.00	240.38	279,081.18	1,990.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000148/0000812011-19-000148-index.htm
2018-09-27	Patricia A Campbell	President-Mountain Division	Buy	850.00			20,026.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000112/0000812011-18-000112-index.htm
2020-09-28	Patricia A Campbell	President-Mountain Division	Sell	1,200.00	224.11	268,932.00	20,113.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000098/0000812011-20-000098-index.htm
2019-09-30	Kirsten A. Lynch	EVP & Chief Marketing Officer	Sell	1,832.00	229.08	419,674.56	20,195.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000122/0000812011-19-000122-index.htm
2020-09-25	David T Shapiro	EVP, General Counsel & Sec.	Buy	794.00			2,084.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000092/0000812011-20-000092-index.htm
2019-06-11	Patricia A Campbell	President-Mountain Division	Sell	6,115.00	231.03	1,412,748.45	21,306.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000039/0000812011-19-000039-index.htm
2020-09-28	Patricia A Campbell	President-Mountain Division	Sell	941.00	223.60	210,407.60	21,313.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000098/0000812011-20-000098-index.htm
2018-10-02	Kirsten A. Lynch	EVP & Chief Marketing Officer	Sell	3,041.00	261.71	795,860.11	21,630.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000115/0000812011-18-000115-index.htm
2020-09-28	Kirsten A. Lynch	EVP & Chief Marketing Officer	Sell	3,124.00	228.34	713,334.16	21,993.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000096/0000812011-20-000096-index.htm
2019-09-30	Kirsten A. Lynch	EVP & Chief Marketing Officer	Sell	1,200.00	229.81	275,772.00	22,027.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000122/0000812011-19-000122-index.htm
2019-09-30	Kirsten A. Lynch	EVP & Chief Marketing Officer	Sell	100.00	230.45	23,045.00	23,227.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000122/0000812011-19-000122-index.htm
2019-03-14	David T Shapiro	EVP, General Counsel & Sec.	Sell	900.00	214.83	193,347.00	233.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000016/0000812011-19-000016-index.htm
2019-09-30	Michael Z Barkin	EVP & Chief Financial Officer	Buy	8,000.00	87.18	697,440.00	23,383.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000124/0000812011-19-000124-index.htm
2019-09-30	Ryan H Siurek	SVP, Controller & CAO	Sell	100.00	236.98	23,698.00	242.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000120/0000812011-19-000120-index.htm
2020-09-27	David T Shapiro	EVP, General Counsel & Sec.	Buy	679.00			2,532.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000092/0000812011-20-000092-index.htm
2020-09-25	ROBERT A KATZ	Chief Exec.Officer & Chairman	Buy	2,074.00			261,369.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000080/0000812011-20-000080-index.htm
2020-09-27	ROBERT A KATZ	Chief Exec.Officer & Chairman	Buy	1,494.00			261,950.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000080/0000812011-20-000080-index.htm
2020-09-27	ROBERT A KATZ	Chief Exec.Officer & Chairman	Buy	2,201.00			263,493.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000080/0000812011-20-000080-index.htm
2019-06-10	Patricia A Campbell	President-Mountain Division	Sell	24.00	237.59	5,702.16	27,421.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000039/0000812011-19-000039-index.htm
2019-06-10	Patricia A Campbell	President-Mountain Division	Sell	1,468.00	236.57	347,284.76	27,445.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000039/0000812011-19-000039-index.htm
2019-12-11	David T Shapiro	EVP, General Counsel & Sec.	Buy	1,539.00	109.69	168,812.91	2,829.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000148/0000812011-19-000148-index.htm
2020-06-09	ROBERT A KATZ	Chief Exec.Officer & Chairman	Sell	901.00	193.81	174,622.81	284,295.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000045/0000812011-20-000045-index.htm
2018-09-27	ROBERT A KATZ	Chief Exec.Officer & Chairman	Buy	2,201.00			284,314.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000111/0000812011-18-000111-index.htm
2019-09-27	ROBERT A KATZ	Chief Exec.Officer & Chairman	Buy	2,200.00			284,427.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000115/0000812011-19-000115-index.htm
2020-09-28	Patricia A Campbell	President-Mountain Division	Buy	10,843.00	54.07	586,281.01	28,466.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000098/0000812011-20-000098-index.htm
2019-09-23	ROBERT A KATZ	Chief Exec.Officer & Chairman	Buy	5,861.00			284,806.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000069/0000812011-19-000069-index.htm
2019-09-27	ROBERT A KATZ	Chief Exec.Officer & Chairman	Buy	1,496.00			284,954.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000115/0000812011-19-000115-index.htm
2019-06-11	ROBERT A KATZ	Chief Exec.Officer & Chairman	Sell	900.00	234.52	211,068.00	285,120.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000038/0000812011-19-000038-index.htm
2020-06-09	ROBERT A KATZ	Chief Exec.Officer & Chairman	Sell	1,261.00	193.22	243,650.42	285,196.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000045/0000812011-20-000045-index.htm
2019-06-11	ROBERT A KATZ	Chief Exec.Officer & Chairman	Sell	3,528.00	233.74	824,634.72	286,020.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000038/0000812011-19-000038-index.htm
2020-06-09	ROBERT A KATZ	Chief Exec.Officer & Chairman	Sell	19,810.00	192.32	3,809,859.20	286,457.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000045/0000812011-20-000045-index.htm
2020-09-27	David T Shapiro	EVP, General Counsel & Sec.	Buy	541.00			2,876.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000092/0000812011-20-000092-index.htm
2019-06-10	Patricia A Campbell	President-Mountain Division	Sell	2,836.00	235.48	667,821.28	28,913.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000039/0000812011-19-000039-index.htm
2019-06-11	ROBERT A KATZ	Chief Exec.Officer & Chairman	Sell	14,515.00	232.77	3,378,656.55	289,548.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000038/0000812011-19-000038-index.htm
2018-09-27	Ryan H Siurek	SVP, Controller & CAO	Buy	92.00			299.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000107/0000812011-18-000107-index.htm
2020-09-28	Ryan H Siurek	SVP, Controller & CAO	Buy	2,133.00	160.56	342,474.48	2,999.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000094/0000812011-20-000094-index.htm
2019-06-11	ROBERT A KATZ	Chief Exec.Officer & Chairman	Sell	28,424.00	231.82	6,589,251.68	304,063.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000038/0000812011-19-000038-index.htm
2020-06-09	ROBERT A KATZ	Chief Exec.Officer & Chairman	Sell	23,606.00	191.16	4,512,522.96	306,267.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000045/0000812011-20-000045-index.htm
2019-09-30	Kirsten A. Lynch	EVP & Chief Marketing Officer	Buy	13,599.00	54.07	735,297.93	31,092.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000122/0000812011-19-000122-index.htm
2019-05-01	Ryan H Siurek	SVP, Controller & CAO	Buy	43.00			317.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000028/0000812011-19-000028-index.htm
2019-06-10	Patricia A Campbell	President-Mountain Division	Sell	2,103.00	234.84	493,868.52	31,749.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000039/0000812011-19-000039-index.htm
2019-03-14	David T Shapiro	EVP, General Counsel & Sec.	Sell	1,300.00	213.04	276,952.00	3,273.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000016/0000812011-19-000016-index.htm
2020-06-09	ROBERT A KATZ	Chief Exec.Officer & Chairman	Sell	14,410.00	190.09	2,739,196.90	329,873.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000045/0000812011-20-000045-index.htm
2019-09-27	Michele Romanow	Director	Buy	743.00			3,306.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000110/0000812011-19-000110-index.htm
2019-06-11	ROBERT A KATZ	Chief Exec.Officer & Chairman	Sell	17,546.00	230.99	4,052,950.54	332,487.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000038/0000812011-19-000038-index.htm
2019-06-10	Patricia A Campbell	President-Mountain Division	Buy	14,077.00	37.20	523,664.40	33,729.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000039/0000812011-19-000039-index.htm
2020-09-28	Kirsten A. Lynch	EVP & Chief Marketing Officer	Buy	14,166.00	68.98	977,170.68	33,759.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000096/0000812011-20-000096-index.htm
2019-09-30	Ryan H Siurek	SVP, Controller & CAO	Sell	700.00	235.85	165,095.00	342.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000120/0000812011-19-000120-index.htm
2018-10-01	Kirsten A. Lynch	EVP & Chief Marketing Officer	Buy	19,048.00	39.65	755,253.20	34,641.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000115/0000812011-18-000115-index.htm
2018-09-27	SUSAN L DECKER	Director	Buy	900.00			3,922.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000099/0000812011-18-000099-index.htm
2020-09-25	Michele Romanow	Director	Buy	910.00			3,993.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000074/0000812011-20-000074-index.htm
2019-12-11	David T Shapiro	EVP, General Counsel & Sec.	Buy	1,500.00	107.42	161,130.00	4,190.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000148/0000812011-19-000148-index.htm
2019-06-10	Patricia A Campbell	President-Mountain Division	Buy	15,188.00	39.65	602,204.20	41,965.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000039/0000812011-19-000039-index.htm
2019-06-10	ROBERT A KATZ	Chief Exec.Officer & Chairman	Buy	142,384.00	39.65	5,645,525.60	425,729.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000038/0000812011-19-000038-index.htm
2020-06-08	ROBERT A KATZ	Chief Exec.Officer & Chairman	Buy	142,384.00	49.56	7,056,551.04	426,679.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000045/0000812011-20-000045-index.htm
2020-09-28	JOHN F SORTE	Director	Sell	743.00	228.69	169,916.67	44,990.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000073/0000812011-20-000073-index.htm
2019-03-14	David T Shapiro	EVP, General Counsel & Sec.	Sell	972.00	211.91	205,976.52	4,573.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000016/0000812011-19-000016-index.htm
2020-09-28	JOHN F SORTE	Director	Sell	2,000.00	227.90	455,800.00	45,733.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000073/0000812011-20-000073-index.htm
2018-12-12	JOHN F SORTE	Director	Sell	1,234.00	240.35	296,589.31	46,080.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000138/0000812011-18-000138-index.htm
2019-09-27	SUSAN L DECKER	Director	Buy	743.00			4,665.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000091/0000812011-19-000091-index.htm
2019-09-27	JOHN F SORTE	Director	Buy	743.00			46,823.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000089/0000812011-19-000089-index.htm
2018-12-12	JOHN F SORTE	Director	Sell	900.00	239.57	215,614.17	47,314.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000138/0000812011-18-000138-index.htm
2020-09-25	JOHN F SORTE	Director	Buy	910.00			47,733.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000073/0000812011-20-000073-index.htm
2020-09-25	SUSAN L DECKER	Director	Buy	910.00			4,931.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000064/0000812011-20-000064-index.htm
2020-09-25	Ryan H Siurek	SVP, Controller & CAO	Buy	289.00			531.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000082/0000812011-20-000082-index.htm
2020-09-27	Ryan H Siurek	SVP, Controller & CAO	Buy	92.00			539.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000082/0000812011-20-000082-index.htm
2018-09-27	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	380.00			5,612.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000109/0000812011-18-000109-index.htm
2018-09-27	David T Shapiro	EVP, General Counsel & Sec.	Buy	541.00			5,745.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000108/0000812011-18-000108-index.htm
2019-09-23	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	425.00			5,869.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000068/0000812011-19-000068-index.htm
2019-09-23	David T Shapiro	EVP, General Counsel & Sec.	Buy	598.00			598.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000067/0000812011-19-000067-index.htm
2020-09-28	Ryan H Siurek	SVP, Controller & CAO	Sell	709.00	227.68	161,425.12	609.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000094/0000812011-20-000094-index.htm
2019-09-27	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	379.00			6,124.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000116/0000812011-19-000116-index.htm
2019-10-03	James C. O'Donnell	EVP, Hospitality, Retail & RE	Sell	915.00	228.27	208,867.05	6,364.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000126/0000812011-19-000126-index.htm
2020-06-08	James C. O'Donnell	EVP, Hospitality, Retail & RE	Sell	100.00	198.14	19,814.00	6,364.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000043/0000812011-20-000043-index.htm
2020-06-08	James C. O'Donnell	EVP, Hospitality, Retail & RE	Sell	1,634.00	197.69	323,025.46	6,464.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000043/0000812011-20-000043-index.htm
2020-09-27	Ryan H Siurek	SVP, Controller & CAO	Buy	137.00			649.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000082/0000812011-20-000082-index.htm
2019-09-27	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	494.00			6,508.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000116/0000812011-19-000116-index.htm
2019-12-11	David T Shapiro	EVP, General Counsel & Sec.	Buy	5,127.00	160.56	823,191.12	6,882.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000148/0000812011-19-000148-index.htm
2020-09-25	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	556.00			6,920.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000089/0000812011-20-000089-index.htm
2020-09-27	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	494.00			7,252.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000089/0000812011-20-000089-index.htm
2020-09-29	James C. O'Donnell	EVP, Hospitality, Retail & RE	Sell	67.00	212.21	14,218.07	7,262.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000104/0000812011-20-000104-index.htm
2019-10-03	James C. O'Donnell	EVP, Hospitality, Retail & RE	Sell	3,600.00	227.49	818,964.00	7,279.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000126/0000812011-19-000126-index.htm
2020-09-29	James C. O'Donnell	EVP, Hospitality, Retail & RE	Sell	500.00	211.44	105,720.00	7,329.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000104/0000812011-20-000104-index.htm
2020-09-27	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	379.00			7,413.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000089/0000812011-20-000089-index.htm
2020-09-29	James C. O'Donnell	EVP, Hospitality, Retail & RE	Sell	500.00	210.07	105,035.00	7,829.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000104/0000812011-20-000104-index.htm
2019-10-03	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	1,497.00	43.62	65,299.14	7,861.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000126/0000812011-19-000126-index.htm
2020-10-06	Peter A Vaughn	Director	Sell	1,000.00	231.45	231,450.00	8,025.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000108/0000812011-20-000108-index.htm
2020-06-08	James C. O'Donnell	EVP, Hospitality, Retail & RE	Sell	1,200.00	196.35	235,620.00	8,098.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000043/0000812011-20-000043-index.htm
2019-10-10	Peter A Vaughn	Director	Sell	500.00	226.63	113,315.00	8,115.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000128/0000812011-19-000128-index.htm
2019-03-18	Peter A Vaughn	Director	Sell	1,000.00	216.47	216,470.00	8,372.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000020/0000812011-19-000020-index.htm
2020-09-29	James C. O'Donnell	EVP, Hospitality, Retail & RE	Buy	1,328.00	70.09	93,079.52	8,590.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000104/0000812011-20-000104-index.htm
2019-10-08	Peter A Vaughn	Director	Sell	500.00	224.09	112,045.00	8,615.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000128/0000812011-19-000128-index.htm
2020-09-25	Peter A Vaughn	Director	Buy	910.00			9,025.00	https://www.sec.gov/Archives/edgar/data/812011/000081201120000075/0000812011-20-000075-index.htm
2019-09-27	Peter A Vaughn	Director	Buy	743.00			9,115.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000088/0000812011-19-000088-index.htm
2019-09-27	ROLAND A HERNANDEZ	Director	Buy	743.00			9,353.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000087/0000812011-19-000087-index.htm
2018-10-04	Peter A Vaughn	Director	Sell	400.00	254.59	101,834.76	9,372.00	https://www.sec.gov/Archives/edgar/data/812011/000081201118000121/0000812011-18-000121-index.htm
2019-09-27	David T Shapiro	EVP, General Counsel & Sec.	Buy	541.00			965.00	https://www.sec.gov/Archives/edgar/data/812011/000081201119000117/0000812011-19-000117-index.htm

Vail Resorts, Inc

(NYSE:MTN)