Latest On Monolithic Power Systems, Inc (MPWR):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-28 05:50 EST | Dividend | A dividend of $1.25 has been announced on Jun 13, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 28, 2024. | Neutral |  |
| 2024-03-27 05:51 EST | Dividend | A dividend of $1.25 has been announced on Feb 7, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 27, 2024. | Neutral | |
| 2023-12-28 04:50 EST | Dividend | A dividend of $1 has been announced on Dec 15, 2023. It will be paid Jan 15, 2024 with an ex-dividend date of Dec 28, 2023. | Neutral | |
| 2023-09-28 05:50 EST | Dividend | A dividend of $1 has been announced on Sep 15, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023. | Neutral | |
| 2023-06-29 05:50 EST | Dividend | A dividend of $1 has been announced on Jun 15, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023. | Neutral | |
| 2023-05-18 22:52 EST | News | Monolithic Power Systems Inc - Excellent Balance Sheet But Rich Valuation | N/A | |
| 2023-05-12 12:01 EST | News | Monolithic Power Systems: Near-Term Cap-Gain Prospect | N/A | |
| 2023-05-05 03:23 EST | News | Monolithic Power Non-GAAP EPS of $3.00 beats by $0.03, revenue of $451.1M beats by $2.13M | N/A | |
| 2023-05-05 03:22 EST | News | Monolithic Power Systems, Inc. (MPWR) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 02:02 EST | News | Monolithic Power Q1 2023 Earnings Preview | N/A | |
| 2023-03-30 05:53 EST | Dividend | A dividend of $1 has been announced on Feb 8, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 30, 2023. | Neutral | |
| 2023-02-28 22:54 EST | News | Monolithic Power Systems: The Stock Is Going In Circles | N/A | |
| 2023-02-09 13:24 EST | News | Monolithic stock rises ~10% as Wall Street strikes positive note after Q4 earnings grow | N/A | |
| 2023-02-08 23:54 EST | News | Monolithic Power Non-GAAP EPS of $3.17 beats by $0.04, revenue of $460.02M misses by $0.58M | N/A | |
| 2023-02-08 23:54 EST | News | Monolithic Power raises quarterly dividend by 33.3% to $1.00/share | N/A | |
| 2023-02-08 23:53 EST | News | Monolithic Power Systems, Inc. (MPWR) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-07 21:34 EST | News | Monolithic Power Q4 2022 Earnings Preview | N/A | |
| 2022-12-29 04:50 EST | Dividend | A dividend of $0.75 has been announced on Dec 15, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022. | Neutral | |
| 2022-12-21 07:57 EST | News | Monolithic Power Systems May Have Decided A Change In Direction Is Needed | N/A | |
| 2022-12-12 16:51 EST | News | Monolithic Power Systems signs foundry agreement with Vanguard International | N/A | |
| 2022-12-09 21:31 EST | News | Monolithic Power: Robust Growth Across The Board | N/A | |
| 2022-11-16 15:02 EST | News | Nvidia, AMD, Marvell among Credit Suisse's favorite semiconductor stocks | N/A | |
| 2022-10-28 03:43 EST | News | Monolithic Power beats top and bottom line, guides Q4 below consensus | N/A | |
| 2022-10-28 03:42 EST | News | Monolithic Power Systems, Inc. (MPWR) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-09-29 12:52 EST | News | Monolithic Power Systems Has To Rebound Or There Is More Trouble Ahead | N/A | |
| 2022-09-29 05:50 EST | Dividend | A dividend of $0.75 has been announced on Sep 15, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 29, 2022. | Neutral | |
| 2022-08-02 18:20 EST | News | Monolithic Power Systems, Inc. (MPWR) CEO Michael Hsing on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-02 03:46 EST | News | Monolithic Power Non-GAAP EPS of $3.25 beats by $0.31, revenue of $461M beats by $30.41M | N/A | |
| 2022-07-31 23:39 EST | News | Monolithic Power Q2 2022 Earnings Preview | N/A | |
| 2022-07-18 01:07 EST | News | Monolithic Power Systems: Innovative Power Solutions Will Drive Long-Term Revenue Growth | N/A | |
| 2022-06-29 05:50 EST | Dividend | A dividend of $0.75 has been announced on Jun 16, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 29, 2022. | Neutral | |
| 2022-06-25 05:01 EST | News | Monolithic Power Systems (MPWR) Investor Presentation - Slideshow | N/A | |
| 2022-06-16 22:23 EST | News | Monolithic Power declares $0.75 dividend | N/A | |
| 2022-05-20 01:28 EST | News | Monolithic Power Systems: Will Likely Grow Fast And Take Share; Buy Now | N/A | |
| 2022-05-03 17:49 EST | News | Monolithic Power Systems jumps 11% after strong revenue forecast and raised target | N/A | |
| 2022-05-02 23:30 EST | News | Monolithic Power Non-GAAP EPS of $2.45 beats by $0.19, revenue of $377.71M beats by $17.3M | N/A | |
| 2022-05-02 23:30 EST | News | Monolithic Power Systems, Inc. (MPWR) CEO Michael Hsing on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-02 06:36 EST | News | Monolithic Power Q1 2022 Earnings Preview | N/A | |
| 2022-04-28 16:22 EST | News | Monolithic Power Systems: Decelerating Growth Limits Stock Price Upside | N/A | |
| 2022-03-30 05:50 EST | Dividend | A dividend of $0.75 has been announced on Feb 10, 2022. It will be paid Apr 15, 2022 with an ex-dividend date of Mar 30, 2022. | Neutral | |
| 2022-02-14 11:19 EST | News | The Ground Beneath May Be Shifting For Monolithic Power Systems | N/A | |
| 2022-02-11 06:22 EST | News | Monolithic Power raises dividend by 25% to $0.75 | N/A | |
| 2022-02-11 06:22 EST | News | Monolithic Power Non-GAAP EPS of $2.12 beats by $0.24, revenue of $336.5M beats by $14.73M | N/A | |
| 2022-02-11 06:21 EST | News | Monolithic Power Systems' (MPWR) CEO Michael Hsing on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-10 12:04 EST | News | Monolithic Power Q4 2021 Earnings Preview | N/A | |
| 2021-12-30 04:50 EST | Dividend | A dividend of $0.6 has been announced on Dec 15, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Dec 30, 2021. | Neutral | |
| 2021-11-11 09:42 EST | News | The Case For And Against Monolithic Power Systems | N/A | |
| 2021-10-29 21:25 EST | News | Monolithic Power dips 4% despite earnings beat, upside revenue guidance | N/A | |
| 2021-10-29 01:43 EST | News | Monolithic Power EPS beats by $0.06, beats on revenue | N/A | |
| 2021-10-29 01:42 EST | News | Monolithic Power Systems, Inc. (MPWR) CEO Michael Hsing on Q3 2021 Results - Earnings Call Transcript | N/A | |
About Monolithic Power Systems, Inc (MPWR):
Monolithic Power Systems, Inc. designs, develops, and markets integrated power semiconductor solutions and power delivery architectures for computing and storage, automotive, industrial, communications, and consumer applications markets. It offers direct current (DC) to DC integrated circuits (ICs) that are used to convert and control voltages of various electronic systems, such as portable electronic devices, wireless LAN access points, computers and notebooks, monitors, infotainment applications, and medical equipment. The company also provides lighting control ICs for backlighting that are used in systems, which provide the light source for LCD panels in notebook computers, monitors, car navigation systems, and televisions, as well as for general illumination products. The company sells its products through third-party distributors, and value-added resellers, as well as directly to original equipment manufacturers, original design manufacturers, electronic manufacturing service providers, and other end customers in China, Taiwan, Europe, South Korea, Southeast Asia, Japan, the United States, and internationally. Monolithic Power Systems, Inc. was incorporated in 1997 and is headquartered in Kirkland, Washington.
General
- Name Monolithic Power Systems, Inc
- Symbol MPWR
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 2,209
- Fiscal Year EndDecember
- IPO Date2004-11-19
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.monolithicpower.com
View More
Valuation
- Trailing PE 97.29
- Forward PE 66.67
- Price/Sales (Trailing 12 Mt.) 19.61
- Price/Book (Most Recent Quarter) 16.62
- Enterprise Value Revenue 18.33
- Enterprise Value EBITDA 83.26
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.74
- Next Year EPS Estimate $6.77
- Next Quarter EPS Estimate $1.17
- Profit Margin 19%
- Operating Margin 20%
- Return on Assets 10%
- Return on Equity 19%
- Revenue 844.45 million
- Earnings Per Share $3.50
- Revenue Per Share $18.83
- Gross Profit 465.95 million
- Quarterly Earnings Growth 39.8%
View More
Highlights
- Market Capitalization 15.53 billion
- EBITDA 185.87 million
- PE Ratio 110.88
- PEG Ratio 3.6
- Analyst Target Price $430
- Book Value Per Share $21.35
View More
Share Statistics
- Shares Outstanding 45.62 million
- Shares Float 42.87 million
- % Held by Insiders 211%
- % Held by Institutions 95.86%
- Shares Short 644466
- Shares Short Prior Month 867994
- Short Ratio 0.72
- Short % of Float 2%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 0.94
- 52 Week High $406.75
- 52 Week Low $129.01
- 50 Day Moving Average 361.13
- 200 Day Moving Average 328.53
View More
Dividends
- Forward Annual Dividend Rate $2.4
- Forward Annual Dividend Yield 0.7%
- Payout Ratio 42%
- Dividend Date 2021-04-15
- ExDividend Date 2021-03-30
- Dividend Per Share $2
- Dividend Yield 0.48%
View More
Monolithic Power Systems, Inc (MPWR) Dividend Calendar:
Monolithic Power Systems, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 0.48%.
MPWR's last dividend payment was made to shareholders on April 15, 2021.
Monolithic Power Systems, Inc pays out 42% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Monolithic Power Systems, Inc (MPWR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-04 | $233.04 million | $1.31 | $1.24 | 5.26% |
| 2020-09-30 | 2020-10-29 | $N/A | $1.69 | $1.68 | 0.65% |
| 2020-06-30 | 2020-07-28 | $N/A | $1.08 | $1.00 | 8.29% |
| 2020-03-31 | 2020-04-28 | $165.78 million | $0.95 | $0.94 | 1.17% |
| 2019-12-31 | 2020-02-05 | $166.74 million | $1.04 | $1.03 | 0.61% |
| 2019-09-30 | 2019-10-22 | $168.81 million | $1.08 | $1.06 | 1.5% |
| 2019-06-30 | 2019-07-31 | $151.01 million | $0.92 | $0.92 | -0.22% |
| 2019-03-31 | 2019-05-02 | $141.36 million | $0.84 | $0.84 | 0.02% |
| 2018-12-31 | 2019-02-12 | $153.5 million | $0.99 | $0.99 | 0.48% |
| 2018-09-30 | 2018-10-25 | $159.98 million | $1.06 | $1.05 | 1.38% |
| 2018-06-30 | 2018-07-25 | $139.76 million | $0.90 | $0.90 | 0.37% |
| 2018-03-31 | 2018-04-30 | $129.15 million | $0.79 | $0.77 | 2.97% |
| 2017-12-31 | 2018-02-08 | $129.43 million | $0.82 | $0.80 | 2.28% |
| 2017-09-30 | 2017-10-26 | $128.94 million | $0.84 | $0.82 | 2.44% |
| 2017-06-30 | 2017-07-26 | $112.2 million | $0.68 | $0.67 | 1.31% |
| 2017-03-31 | 2017-04-26 | $100.36 million | $0.58 | $0.57 | 2% |
| 2016-12-31 | 2017-02-09 | $103.62 million | $0.65 | $0.63 | 3.27% |
| 2016-09-30 | 2016-10-31 | $106.46 million | $0.66 | $0.65 | 1.76% |
| 2016-06-30 | 2016-07-25 | $94.08 million | $0.54 | $0.54 | 0% |
| 2016-03-31 | 2016-05-02 | $84.51 million | $0.45 | $0.44 | 1.88% |
| 2015-12-31 | 2016-02-04 | $86.92 million | $0.51 | $0.49 | 3.79% |
| 2015-09-30 | 2015-10-26 | $91.19 million | $0.55 | $0.54 | 1.85% |
| 2015-06-30 | 2015-07-27 | $81.42 million | $0.46 | $0.45 | 2.22% |
| 2015-03-31 | 2015-04-22 | $73.54 million | $0.37 | $0.36 | 2.78% |
| 2014-12-31 | 2015-02-04 | $75.7 million | $0.43 | $0.42 | 2.38% |
| 2014-09-30 | 2014-10-27 | $78.34 million | $0.46 | $0.46 | 0% |
| 2014-06-30 | 2014-07-24 | $68.44 million | $0.37 | $0.35 | 5.71% |
| 2014-03-31 | 2014-04-24 | $60.06 million | $0.39 | $0.26 | 50% |
| 2013-12-31 | 2014-02-06 | $63.56 million | $0.32 | $0.31 | 3.23% |
| 2013-09-30 | 2013-10-24 | $65.35 million | $0.33 | $0.32 | 3.13% |
| 2013-06-30 | 2013-08-06 | $57.71 million | $0.24 | $0.23 | 4.35% |
| 2013-03-31 | 2013-04-29 | $51.47 million | $0.17 | $0.16 | 6.25% |
| 2012-12-31 | 2013-02-06 | $48.21 million | $0.21 | $0.20 | 5% |
| 2012-09-30 | 2012-11-01 | $56.51 million | $0.27 | $0.26 | 3.85% |
| 2012-06-30 | 2012-07-30 | $58.61 million | $0.28 | $0.25 | 12% |
| 2012-03-31 | 2012-04-30 | $50.48 million | $0.17 | $0.13 | 30.77% |
| 2011-12-31 | 2012-02-09 | $47.46 million | $0.15 | $0.11 | 36.36% |
| 2011-09-30 | 2011-10-27 | $52.96 million | $0.23 | $0.21 | 9.52% |
| 2011-06-30 | 2011-08-02 | $51.63 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-04-28 | $44.47 million | $0.13 | $0.11 | 18.18% |
| 2010-12-31 | 2011-02-03 | $47.06 million | $0.18 | $0.14 | 28.57% |
| 2010-09-30 | 2010-11-03 | $65.84 million | $0.43 | $0.42 | 2.38% |
| 2010-06-30 | 2010-07-28 | $55.69 million | $0.31 | $0.29 | 6.9% |
| 2010-03-31 | 2010-04-29 | $50.25 million | $0.26 | $0.23 | 13.04% |
| 2009-12-31 | 2010-02-04 | $46.55 million | $0.20 | $0.19 | 5.26% |
| 2009-09-30 | 2009-10-22 | $47.97 million | $0.24 | $0.23 | 4.35% |
| 2009-06-30 | 2009-07-30 | $41.17 million | $0.17 | $0.14 | 21.43% |
| 2009-03-31 | 2009-04-28 | $29.32 million | $0.06 | $0.03 | 100% |
| 2008-12-31 | 2009-02-12 | $34.71 million | $0.16 | $0.12 | 33.33% |
| 2008-09-30 | 2008-10-23 | $48.89 million | $0.33 | $0.32 | 3.13% |
| 2008-06-30 | 2008-07-31 | $41.5 million | $0.20 | $0.20 | 0% |
| 2008-03-31 | 2008-05-12 | $35.41 million | $0.21 | $0.20 | 5% |
| 2007-12-31 | 2008-02-05 | $38.49 million | $0.26 | $0.23 | 13.04% |
| 2007-09-30 | 2007-10-30 | $40.19 million | $0.27 | $0.23 | 17.39% |
| 2007-06-30 | 2007-07-31 | $30.83 million | $0.12 | $0.10 | 20% |
| 2007-03-31 | 2007-04-27 | $24.5 million | $0.80 | $0.05 | 1500% |
| 2006-12-31 | 2007-02-12 | $26.4 million | $0.13 | $0.06 | 116.67% |
| 2006-09-30 | 2006-10-30 | $27.26 million | $0.12 | $0.10 | 20% |
| 2006-06-30 | 2006-08-02 | $26.6 million | $0.12 | $0.10 | 20% |
| 2006-03-31 | 2006-05-01 | $24.76 million | $0.07 | $0.04 | 75% |
| 2005-12-31 | 2006-03-28 | $32.53 million | $0.15 | $0.13 | 15.38% |
| 2005-09-30 | 2005-10-26 | $29.71 million | $0.17 | $0.10 | 70% |
| 2005-06-30 | 2005-07-28 | $22.26 million | $0.06 | $0.06 | 0% |
| 2005-03-31 | 2005-04-28 | $14.64 million | $0.01 | ||
| 2004-12-31 | 2005-02-03 | $14.8 million | $0.11 | $0.08 | 37.5% |
Monolithic Power Systems, Inc (MPWR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Monolithic Power Systems, Inc (MPWR) Chart:
Monolithic Power Systems, Inc (MPWR) News:
Below you will find a list of latest news for Monolithic Power Systems, Inc (MPWR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Monolithic Power Systems, Inc (MPWR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 420 | 0 | CALL | 0 | 1 | 133.21 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 1 | 129.58 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 979.5 | CALL | 0 | 2 | 125.98 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 6 | 122.42 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 4 | 118.87 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 3 | 115.32 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 11 | 111.77 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 5 | 108.17 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 910.7 | CALL | 0 | 4 | 104.52 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 2 | 96.83 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 871 | CALL | 0 | 13 | 113.19 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 4 | 107.82 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 3 | 102.61 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | CALL | 0 | 3 | 97.54 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | CALL | 0 | 3 | 92.58 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 2 | 98.89 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | CALL | 0 | 2 | 101.54 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | CALL | 0 | 1 | 97.18 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 0 | CALL | 0 | 1 | 95.04 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 0 | CALL | 0 | 1 | 92.94 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 0 | CALL | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 0 | CALL | 0 | 1 | 88.83 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 0 | CALL | 0 | 0 | 92.07 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 0 | CALL | 0 | 2 | 90.06 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 0 | CALL | 0 | 0 | 88.07 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | CALL | 0 | 2 | 90.32 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 0 | CALL | 0 | 0 | 88.35 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | CALL | 0 | 1 | 86.4 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 0 | CALL | 0 | 0 | 84.48 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 0 | CALL | 0 | 6 | 82.58 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 0 | CALL | 0 | 2 | 84.16 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | CALL | 0 | 10 | 85.31 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 0 | CALL | 0 | 2 | 83.41 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | CALL | 0 | 2 | 81.53 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 0 | CALL | 0 | 2 | 84.77 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 0 | CALL | 0 | 1 | 82.87 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 0 | CALL | 0 | 1 | 80.99 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | CALL | 0 | 3 | 83.38 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 0 | CALL | 0 | 2 | 81.49 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 0 | CALL | 0 | 7 | 81.51 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 0 | CALL | 0 | 2 | 81.41 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | CALL | 0 | 1 | 79.52 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | CALL | 0 | 3 | 80.92 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | CALL | 0 | 7 | 79.01 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | CALL | 0 | 10 | 80.08 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | CALL | 0 | 7 | 78.17 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | CALL | 0 | 2 | 78.98 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | CALL | 0 | 4 | 79.6 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | CALL | 0 | 1 | 77.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | CALL | 0 | 10 | 78.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 0 | CALL | 0 | 0 | 78.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | CALL | 0 | 5 | 77.48 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 0 | CALL | 0 | 2 | 76.54 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | CALL | 0 | 4 | 76.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1050 | 0 | CALL | 0 | 1 | 76.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 317.03 | CALL | 2 | 3 | 76.37 | TRUE | 317.03 | 0 |
| 2026-09-18 | 1070 | 0 | CALL | 0 | 2 | 76.14 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | CALL | 0 | 36 | 75.83 | TRUE | 0 | 0 |
| 2026-09-18 | 1090 | 0 | CALL | 0 | 5 | 75.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 0 | CALL | 0 | 18 | 75.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1110 | 0 | CALL | 0 | 2 | 75.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 279.1 | CALL | 0 | 6 | 75.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | CALL | 0 | 9 | 74.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | CALL | 0 | 7 | 74.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | CALL | 0 | 6 | 74.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 215.81 | CALL | 1 | 11 | 73.94 | TRUE | 215.81 | 0 |
| 2026-09-18 | 1220 | 0 | CALL | 0 | 8 | 73.51 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | CALL | 0 | 52 | 73.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | CALL | 0 | 9 | 73.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 220 | CALL | 0 | 58 | 73.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 171.46 | CALL | 0 | 13 | 73.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 144.03 | CALL | 11 | 12 | 73.12 | TRUE | -61.87 | -0.3 |
| 2026-09-18 | 1340 | 150 | CALL | 10 | 31 | 72.81 | TRUE | -6.66 | -0.04 |
| 2026-09-18 | 1360 | 131.9 | CALL | 6 | 93 | 72.79 | FALSE | -14.1 | -0.1 |
| 2026-09-18 | 1380 | 127 | CALL | 2 | 49 | 72.42 | FALSE | -15.8 | -0.11 |
| 2026-09-18 | 1400 | 130.9 | CALL | 0 | 76 | 72.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 109.4 | CALL | 1 | 9 | 72.36 | FALSE | -6.1 | -0.05 |
| 2026-09-18 | 1440 | 144.2 | CALL | 0 | 45 | 73.02 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 95.5 | CALL | 2 | 13 | 72.37 | FALSE | 95.5 | 0 |
| 2026-09-18 | 1480 | 101 | CALL | 0 | 3 | 73.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 81 | CALL | 1 | 52 | 72.81 | FALSE | -11.2 | -0.12 |
| 2026-09-18 | 1520 | 0 | CALL | 0 | 84 | 72.99 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | CALL | 0 | 3 | 73.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | CALL | 0 | 98 | 73.13 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | CALL | 0 | 143 | 73.31 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 53.38 | CALL | 92 | 148 | 72.44 | FALSE | -11.72 | -0.18 |
| 2026-09-18 | 1620 | 0 | CALL | 0 | 67 | 73.89 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | CALL | 0 | 23 | 73.16 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 54.9 | CALL | 0 | 19 | 73.18 | FALSE | 0 | 0 |
| 2026-09-18 | 1680 | 47 | CALL | 0 | 75 | 73.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1700 | 36.38 | CALL | 3 | 36 | 73.62 | FALSE | -9.42 | -0.21 |
| 2026-09-18 | 1720 | 47 | CALL | 0 | 22 | 73.4 | FALSE | 0 | 0 |
| 2026-09-18 | 1740 | 51.98 | CALL | 0 | 62 | 73.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | CALL | 0 | 18 | 73.66 | FALSE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | CALL | 0 | 24 | 73.87 | FALSE | 0 | 0 |
| 2026-09-18 | 1800 | 32 | CALL | 0 | 26 | 75.51 | FALSE | 0 | 0 |
| 2026-09-18 | 1820 | 26.03 | CALL | 1 | 70 | 76.49 | FALSE | -8.12 | -0.24 |
| 2026-09-18 | 1840 | 32.15 | CALL | 0 | 23 | 74.17 | FALSE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | CALL | 0 | 14 | 74.42 | FALSE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | CALL | 0 | 4 | 74.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | CALL | 0 | 6 | 73.72 | FALSE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | CALL | 0 | 0 | 75.07 | FALSE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | CALL | 0 | 0 | 74.39 | FALSE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | CALL | 0 | 0 | 74.9 | FALSE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | CALL | 0 | 2 | 74.68 | FALSE | 0 | 0 |
| 2026-09-18 | 2000 | 18.16 | CALL | 0 | 11 | 73.81 | FALSE | 0 | 0 |
| 2026-09-18 | 2020 | 13.35 | CALL | 11 | 39 | 74.82 | FALSE | 13.35 | 0 |
| 2026-09-18 | 2040 | 0 | CALL | 0 | 13 | 80.88 | FALSE | 0 | 0 |
| 2026-09-18 | 2060 | 0 | CALL | 0 | 2 | 76.16 | FALSE | 0 | 0 |
| 2026-09-18 | 2080 | 0 | CALL | 0 | 6 | 77.18 | FALSE | 0 | 0 |
| 2026-09-18 | 2100 | 12.2 | CALL | 0 | 54 | 78.62 | FALSE | 0 | 0 |
| 2026-09-18 | 2120 | 0 | CALL | 0 | 7 | 79.72 | FALSE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | CALL | 0 | 0 | 80.97 | FALSE | 0 | 0 |
| 2026-09-18 | 2160 | 0 | CALL | 0 | 0 | 82.19 | FALSE | 0 | 0 |
| 2026-09-18 | 2180 | 0 | CALL | 0 | 2 | 83.41 | FALSE | 0 | 0 |
| 2026-09-18 | 2200 | 0 | CALL | 0 | 1 | 84.73 | FALSE | 0 | 0 |
| 2026-09-18 | 2220 | 7.2 | CALL | 1 | 1 | 81.38 | FALSE | 7.2 | 0 |
| 2026-09-18 | 2240 | 6.8 | CALL | 1 | 1 | 79.54 | FALSE | 6.8 | 0 |
| 2026-09-18 | 2260 | 0 | CALL | 0 | 4 | 81.84 | FALSE | 0 | 0 |
| 2026-09-18 | 2280 | 4.9 | CALL | 1 | 1 | 78.96 | FALSE | 4.9 | 0 |
| 2026-09-18 | 2300 | 0 | CALL | 0 | 12 | 90.36 | FALSE | 0 | 0 |
| 2026-09-18 | 2320 | 4.1 | CALL | 1 | 2 | 91.9 | FALSE | 4.1 | 0 |
| 2026-09-18 | 2340 | 10.1 | CALL | 0 | 7 | 94.21 | FALSE | 0 | 0 |
| 2026-09-18 | 2360 | 0 | CALL | 0 | 0 | 93.82 | FALSE | 0 | 0 |
| 2026-09-18 | 2380 | 3.2 | CALL | 1 | 42 | 84.9 | FALSE | 3.2 | 0 |
| 2026-09-18 | 2400 | 3 | CALL | 1 | 5 | 81.58 | FALSE | 3 | 0 |
| 2026-09-18 | 2420 | 0 | CALL | 0 | 2 | 96.73 | FALSE | 0 | 0 |
| 2026-09-18 | 2440 | 0 | CALL | 0 | 3 | 97.76 | FALSE | 0 | 0 |
| 2026-09-18 | 2460 | 0 | CALL | 0 | 2 | 98.78 | FALSE | 0 | 0 |
| 2026-09-18 | 2480 | 0 | CALL | 0 | 3 | 99.79 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 1 | 195.78 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 192.31 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 1 | 188.71 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 2 | 185.19 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 181.76 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 1 | 178.61 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 175.33 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 1 | 172.12 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 5 | 169.75 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 3 | 163.27 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 25 | 157.59 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 25 | 152.29 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 19 | 147.01 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 10 | 142.07 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 0.5 | PUT | 1 | 6 | 124.1 | FALSE | -0.84 | -0.63 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 78 | 133.38 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 0 | PUT | 0 | 15 | 128.84 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 0 | PUT | 0 | 3 | 124.7 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 0 | PUT | 0 | 0 | 122.8 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 0 | PUT | 0 | 5 | 120.65 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 0 | PUT | 0 | 0 | 118.4 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 0 | PUT | 0 | 3 | 116.32 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 0 | PUT | 0 | 0 | 103.34 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 6 | 111.97 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 0 | PUT | 0 | 1 | 109.84 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 2 | 107.73 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 0 | PUT | 0 | 0 | 105.65 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 0 | PUT | 0 | 9 | 103.6 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 0 | PUT | 0 | 0 | 101.57 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 0 | PUT | 0 | 9 | 86.24 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 0 | PUT | 0 | 0 | 97.58 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 5 | 95.62 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 0 | PUT | 0 | 2 | 93.68 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 9 | 88.61 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 0 | PUT | 0 | 17 | 85.97 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 7 | 87.98 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 0 | PUT | 0 | 2 | 86.12 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 7 | 84.57 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 0 | PUT | 0 | 10 | 84.24 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 12.15 | PUT | 1 | 26 | 77.89 | FALSE | 12.15 | 0 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 2 | 83.18 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 16.63 | PUT | 1 | 5 | 85.29 | FALSE | 16.63 | 0 |
| 2026-09-18 | 930 | 16.2 | PUT | 0 | 3 | 81.95 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 15.5 | PUT | 0 | 13 | 80.17 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 16.8 | PUT | 0 | 15 | 81.5 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 21.2 | PUT | 1 | 10 | 80.1 | FALSE | 21.2 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 4 | 79.74 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 9 | 78.5 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 5 | 78.7 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 26 | PUT | 0 | 117 | 80.26 | FALSE | 0 | 0 |
| 2026-09-18 | 1010 | 22 | PUT | 1 | 17 | 77.76 | FALSE | -5.5 | -0.2 |
| 2026-09-18 | 1020 | 28.63 | PUT | 3 | 14 | 79.11 | FALSE | 28.63 | 0 |
| 2026-09-18 | 1030 | 27 | PUT | 1 | 25 | 77.76 | FALSE | 27 | 0 |
| 2026-09-18 | 1040 | 27 | PUT | 1 | 14 | 79.01 | FALSE | 27 | 0 |
| 2026-09-18 | 1050 | 31.1 | PUT | 6 | 13 | 77.2 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 37 | PUT | 1 | 45 | 77.29 | FALSE | 37 | 0 |
| 2026-09-18 | 1070 | 0 | PUT | 0 | 18 | 77.06 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 17 | 76.8 | FALSE | 0 | 0 |
| 2026-09-18 | 1090 | 45.22 | PUT | 3 | 3 | 76.5 | FALSE | 45.22 | 0 |
| 2026-09-18 | 1100 | 41.6 | PUT | 8 | 35 | 76.06 | FALSE | -4.4 | -0.1 |
| 2026-09-18 | 1110 | 50.72 | PUT | 1 | 11 | 75.71 | FALSE | 50.72 | 0 |
| 2026-09-18 | 1120 | 53.34 | PUT | 1 | 85 | 75.59 | FALSE | 53.34 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 89 | 75.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 59 | PUT | 3 | 85 | 75.17 | FALSE | -5.5 | -0.09 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 13 | 74.84 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 81.39 | PUT | 2 | 83 | 74.34 | FALSE | 6.39 | 0.09 |
| 2026-09-18 | 1220 | 89 | PUT | 2 | 24 | 74.46 | FALSE | 4.88 | 0.06 |
| 2026-09-18 | 1240 | 91.92 | PUT | 0 | 19 | 73.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 37 | 72.95 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 108.35 | PUT | 0 | 79 | 73.32 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 115.47 | PUT | 0 | 28 | 72.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 133.66 | PUT | 4 | 39 | 72.21 | FALSE | 3.68 | 0.03 |
| 2026-09-18 | 1340 | 147 | PUT | 1 | 65 | 72.97 | FALSE | 6.75 | 0.05 |
| 2026-09-18 | 1360 | 148.3 | PUT | 0 | 34 | 72.82 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 54 | 72.74 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 173 | PUT | 0 | 79 | 72.16 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 176.3 | PUT | 4 | 122 | 72.87 | TRUE | -4 | -0.02 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 60 | 72.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 184 | PUT | 0 | 105 | 72.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 242.8 | PUT | 1 | 7 | 72.27 | TRUE | 15.7 | 0.07 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 105 | 72.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 3 | 72.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 11 | 72.64 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 302.5 | PUT | 1 | 6 | 72.79 | TRUE | 302.5 | 0 |
| 2026-09-18 | 1580 | 318.2 | PUT | 1 | 11 | 72.73 | TRUE | 318.2 | 0 |
| 2026-09-18 | 1600 | 0 | PUT | 0 | 9 | 72.79 | TRUE | 0 | 0 |
| 2026-09-18 | 1620 | 0 | PUT | 0 | 100 | 72.86 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 7 | 72.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 379.4 | PUT | 2 | 82 | 72.67 | TRUE | 379.4 | 0 |
| 2026-09-18 | 1680 | 396.14 | PUT | 1 | 6 | 72.25 | TRUE | 396.14 | 0 |
| 2026-09-18 | 1700 | 0 | PUT | 0 | 37 | 72.96 | TRUE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | PUT | 0 | 10 | 72.09 | TRUE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | PUT | 0 | 5 | 72.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | PUT | 0 | 27 | 72.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | PUT | 0 | 4 | 73.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1800 | 0 | PUT | 0 | 61 | 73.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1820 | 0 | PUT | 0 | 1 | 73.35 | TRUE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | PUT | 0 | 1 | 73.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | PUT | 0 | 1 | 73.88 | TRUE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 74.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | PUT | 0 | 57 | 73.94 | TRUE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 74.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | PUT | 0 | 1 | 74.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | PUT | 0 | 2 | 74.89 | TRUE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 74.98 | TRUE | 0 | 0 |
| 2026-09-18 | 2000 | 0 | PUT | 0 | 1 | 74.96 | TRUE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | PUT | 0 | 1 | 76.39 | TRUE | 0 | 0 |
| 2026-09-18 | 2040 | 0 | PUT | 0 | 2 | 76.19 | TRUE | 0 | 0 |
| 2026-09-18 | 2060 | 0 | PUT | 0 | 2 | 75.81 | TRUE | 0 | 0 |
| 2026-09-18 | 2080 | 0 | PUT | 0 | 4 | 77.15 | TRUE | 0 | 0 |
| 2026-09-18 | 2100 | 0 | PUT | 0 | 2 | 76.54 | TRUE | 0 | 0 |
| 2026-09-18 | 2120 | 0 | PUT | 0 | 2 | 75.68 | TRUE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | PUT | 0 | 2 | 76.94 | TRUE | 0 | 0 |
| 2026-09-18 | 2160 | 0 | PUT | 0 | 1 | 78.18 | TRUE | 0 | 0 |
| 2026-09-18 | 2180 | 0 | PUT | 0 | 0 | 76.83 | TRUE | 0 | 0 |
| 2026-09-18 | 2200 | 0 | PUT | 0 | 1 | 80.61 | TRUE | 0 | 0 |
| 2026-09-18 | 2220 | 0 | PUT | 0 | 4 | 81.81 | TRUE | 0 | 0 |
| 2026-09-18 | 2240 | 0 | PUT | 0 | 4 | 82.99 | TRUE | 0 | 0 |
| 2026-09-18 | 2260 | 0 | PUT | 0 | 3 | 84.16 | TRUE | 0 | 0 |
| 2026-09-18 | 2280 | 0 | PUT | 0 | 4 | 79.43 | TRUE | 0 | 0 |
| 2026-09-18 | 2300 | 0 | PUT | 0 | 59 | 80.53 | TRUE | 0 | 0 |
| 2026-09-18 | 2320 | 0 | PUT | 0 | 5 | 81.62 | TRUE | 0 | 0 |
| 2026-09-18 | 2340 | 0 | PUT | 0 | 2 | 82.69 | TRUE | 0 | 0 |
| 2026-09-18 | 2360 | 0 | PUT | 0 | 2 | 83.76 | TRUE | 0 | 0 |
| 2026-09-18 | 2380 | 0 | PUT | 0 | 6 | 90.93 | TRUE | 0 | 0 |
| 2026-09-18 | 2400 | 0 | PUT | 0 | 1 | 92.01 | TRUE | 0 | 0 |
| 2026-09-18 | 2420 | 0 | PUT | 0 | 2 | 93.09 | TRUE | 0 | 0 |
| 2026-09-18 | 2440 | 0 | PUT | 0 | 6 | 94.15 | TRUE | 0 | 0 |
| 2026-09-18 | 2460 | 0 | PUT | 0 | 4 | 95.21 | TRUE | 0 | 0 |
| 2026-09-18 | 2480 | 0 | PUT | 0 | 7 | 89.95 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 2 | 96.29 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 2 | 94.03 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 1 | 91.81 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 0 | 91.57 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 1 | 90.92 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 86.92 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 1 | 86.11 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 1 | 85.08 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 1 | 86.12 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 1 | 84.6 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 83.02 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 0 | 83.08 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 83.05 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 1 | 82.93 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 0 | 82.75 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 0 | CALL | 0 | 2 | 82.5 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 82.2 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 1 | 81.85 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 81.46 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 0 | CALL | 0 | 1 | 81.03 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 80.56 | TRUE | 0 | 0 |
| 2026-11-20 | 770 | 0 | CALL | 0 | 1 | 80.05 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 1 | 80.58 | TRUE | 0 | 0 |
| 2026-11-20 | 790 | 0 | CALL | 0 | 0 | 79.98 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | CALL | 0 | 0 | 79.37 | TRUE | 0 | 0 |
| 2026-11-20 | 810 | 0 | CALL | 0 | 0 | 79.67 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 1 | 79.89 | TRUE | 0 | 0 |
| 2026-11-20 | 830 | 0 | CALL | 0 | 0 | 80.03 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 0 | CALL | 0 | 1 | 79.27 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | CALL | 0 | 1 | 78.49 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 0 | 78.49 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 0 | CALL | 0 | 0 | 78.44 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 0 | 78.34 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 0 | CALL | 0 | 0 | 78.19 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 0 | CALL | 0 | 0 | 77.99 | TRUE | 0 | 0 |
| 2026-11-20 | 910 | 0 | CALL | 0 | 1 | 77.75 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 1 | 77.48 | TRUE | 0 | 0 |
| 2026-11-20 | 930 | 0 | CALL | 0 | 0 | 77.81 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 78.07 | TRUE | 0 | 0 |
| 2026-11-20 | 950 | 529 | CALL | 0 | 6 | 77.51 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 1 | 77.23 | TRUE | 0 | 0 |
| 2026-11-20 | 970 | 0 | CALL | 0 | 1 | 76.77 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 0 | CALL | 0 | 0 | 77.41 | TRUE | 0 | 0 |
| 2026-11-20 | 990 | 0 | CALL | 0 | 1 | 76.88 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 3 | 76.33 | TRUE | 0 | 0 |
| 2026-11-20 | 1010 | 0 | CALL | 0 | 4 | 76.81 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 1 | 76.2 | TRUE | 0 | 0 |
| 2026-11-20 | 1030 | 0 | CALL | 0 | 2 | 76.58 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | CALL | 0 | 4 | 75.91 | TRUE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | CALL | 0 | 5 | 76.2 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 0 | 76.45 | TRUE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | CALL | 0 | 3 | 75.7 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | CALL | 0 | 3 | 75.86 | TRUE | 0 | 0 |
| 2026-11-20 | 1090 | 0 | CALL | 0 | 36 | 75.98 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | CALL | 0 | 4 | 75.62 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | CALL | 0 | 2 | 75.24 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 336.9 | CALL | 0 | 3 | 75.17 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | CALL | 0 | 1 | 74.96 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 312.2 | CALL | 0 | 3 | 75.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 301.2 | CALL | 0 | 13 | 74.98 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 1 | 74.8 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | CALL | 0 | 100 | 74.51 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | CALL | 0 | 5 | 74.48 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | CALL | 0 | 30 | 74.7 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | CALL | 0 | 21 | 74.45 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 227.03 | CALL | 2 | 8 | 74.45 | TRUE | 227.03 | 0 |
| 2026-11-20 | 1340 | 231 | CALL | 0 | 34 | 74.35 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 230.7 | CALL | 0 | 116 | 74.5 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | CALL | 0 | 31 | 74.2 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | CALL | 0 | 55 | 74.16 | FALSE | 0 | 0 |
| 2026-11-20 | 1420 | 199.3 | CALL | 0 | 3 | 74.37 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 191.8 | CALL | 0 | 7 | 74.14 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 183.55 | CALL | 2 | 4 | 73.83 | FALSE | 183.55 | 0 |
| 2026-11-20 | 1480 | 171.9 | CALL | 56 | 2 | 74.23 | FALSE | 171.9 | 0 |
| 2026-11-20 | 1500 | 175.6 | CALL | 0 | 11 | 74.04 | FALSE | 0 | 0 |
| 2026-11-20 | 1520 | 0 | CALL | 0 | 3 | 73.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | CALL | 0 | 3 | 73.8 | FALSE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | CALL | 0 | 3 | 73.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1580 | 0 | CALL | 0 | 9 | 73.64 | FALSE | 0 | 0 |
| 2026-11-20 | 1600 | 159.8 | CALL | 0 | 73 | 73.85 | FALSE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | CALL | 0 | 3 | 73.89 | FALSE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | CALL | 0 | 4 | 73.91 | FALSE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | CALL | 0 | 13 | 73.87 | FALSE | 0 | 0 |
| 2026-11-20 | 1680 | 0 | CALL | 0 | 3 | 74.21 | FALSE | 0 | 0 |
| 2026-11-20 | 1700 | 0 | CALL | 0 | 15 | 73.94 | FALSE | 0 | 0 |
| 2026-11-20 | 1720 | 0 | CALL | 0 | 5 | 73.69 | FALSE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | CALL | 0 | 89 | 73.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | CALL | 0 | 2 | 73.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | CALL | 0 | 2 | 74.07 | FALSE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | CALL | 0 | 28 | 73.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | CALL | 0 | 4 | 74.09 | FALSE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | CALL | 0 | 2 | 74.1 | FALSE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | CALL | 0 | 3 | 74.05 | FALSE | 0 | 0 |
| 2026-11-20 | 1880 | 0 | CALL | 0 | 1 | 73.69 | FALSE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | CALL | 0 | 1 | 74.35 | FALSE | 0 | 0 |
| 2026-11-20 | 1920 | 0 | CALL | 0 | 0 | 74.12 | FALSE | 0 | 0 |
| 2026-11-20 | 1940 | 0 | CALL | 0 | 1 | 73.99 | FALSE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | CALL | 0 | 4 | 74.64 | FALSE | 0 | 0 |
| 2026-11-20 | 1980 | 0 | CALL | 0 | 0 | 74.14 | FALSE | 0 | 0 |
| 2026-11-20 | 2000 | 69.5 | CALL | 0 | 22 | 74.05 | FALSE | 0 | 0 |
| 2026-11-20 | 2020 | 0 | CALL | 0 | 1 | 74.43 | FALSE | 0 | 0 |
| 2026-11-20 | 2040 | 59.4 | CALL | 3 | 1 | 74.4 | FALSE | 0.88 | 0.02 |
| 2026-11-20 | 2060 | 0 | CALL | 0 | 0 | 74.61 | FALSE | 0 | 0 |
| 2026-11-20 | 2080 | 0 | CALL | 0 | 0 | 74.49 | FALSE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | CALL | 0 | 0 | 74.55 | FALSE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | CALL | 0 | 0 | 74.57 | FALSE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | CALL | 0 | 1 | 74.47 | FALSE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | CALL | 0 | 0 | 74.03 | FALSE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | CALL | 0 | 68 | 74.91 | FALSE | 0 | 0 |
| 2026-11-20 | 2200 | 0 | CALL | 0 | 0 | 74.77 | FALSE | 0 | 0 |
| 2026-11-20 | 2220 | 0 | CALL | 0 | 0 | 74.67 | FALSE | 0 | 0 |
| 2026-11-20 | 2240 | 0 | CALL | 0 | 1 | 74.53 | FALSE | 0 | 0 |
| 2026-11-20 | 2260 | 0 | CALL | 0 | 0 | 74.98 | FALSE | 0 | 0 |
| 2026-11-20 | 2280 | 0 | CALL | 0 | 5 | 74.92 | FALSE | 0 | 0 |
| 2026-11-20 | 2300 | 0 | CALL | 0 | 0 | 74.73 | FALSE | 0 | 0 |
| 2026-11-20 | 2320 | 0 | CALL | 0 | 1 | 74.69 | FALSE | 0 | 0 |
| 2026-11-20 | 2340 | 0 | CALL | 0 | 1 | 74.84 | FALSE | 0 | 0 |
| 2026-11-20 | 2360 | 0 | CALL | 0 | 0 | 75.1 | FALSE | 0 | 0 |
| 2026-11-20 | 2380 | 0 | CALL | 0 | 8 | 74.86 | FALSE | 0 | 0 |
| 2026-11-20 | 2400 | 0 | CALL | 0 | 1 | 75.24 | FALSE | 0 | 0 |
| 2026-11-20 | 2420 | 0 | CALL | 0 | 0 | 74.96 | FALSE | 0 | 0 |
| 2026-11-20 | 2440 | 0 | CALL | 0 | 4 | 75.19 | FALSE | 0 | 0 |
| 2026-11-20 | 2460 | 0 | CALL | 0 | 1 | 74.94 | FALSE | 0 | 0 |
| 2026-11-20 | 2480 | 0 | CALL | 0 | 18 | 75.19 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 5.59 | PUT | 0 | 10 | 105.08 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 6 | 114.33 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 6.12 | PUT | 0 | 35 | 104.85 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 20 | 108.36 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 2 | 104.39 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 2 | 100.69 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 2 | 97.11 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 11 | 93.67 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 1 | 90.34 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 2 | 87.2 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 1 | 85.21 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 0 | PUT | 0 | 1 | 84.26 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 0 | 83.38 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 0 | PUT | 0 | 1 | 78.79 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 0 | PUT | 0 | 6 | 82.12 | FALSE | 0 | 0 |
| 2026-11-20 | 710 | 0 | PUT | 0 | 0 | 82.27 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 0 | PUT | 0 | 1 | 82.65 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 0 | 80.61 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 3 | 82.26 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 0 | PUT | 0 | 2 | 81.1 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 3 | 81.65 | FALSE | 0 | 0 |
| 2026-11-20 | 770 | 0 | PUT | 0 | 0 | 80.69 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 2 | 80.87 | FALSE | 0 | 0 |
| 2026-11-20 | 790 | 0 | PUT | 0 | 0 | 80.08 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 0 | PUT | 0 | 4 | 80.14 | FALSE | 0 | 0 |
| 2026-11-20 | 810 | 0 | PUT | 0 | 1 | 80.23 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 0 | PUT | 0 | 1 | 80.25 | FALSE | 0 | 0 |
| 2026-11-20 | 830 | 0 | PUT | 0 | 6 | 78.96 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 0 | PUT | 0 | 0 | 79.53 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 9 | 79.48 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 2 | 78.75 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 0 | PUT | 0 | 3 | 78.47 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 0 | PUT | 0 | 1 | 78.37 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 17 | 78 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 44.1 | PUT | 0 | 11 | 78.33 | FALSE | 0 | 0 |
| 2026-11-20 | 910 | 0 | PUT | 0 | 2 | 77.85 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 0 | PUT | 0 | 4 | 77.77 | FALSE | 0 | 0 |
| 2026-11-20 | 930 | 0 | PUT | 0 | 1 | 77.58 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 1 | 77.35 | FALSE | 0 | 0 |
| 2026-11-20 | 950 | 49.98 | PUT | 0 | 3 | 77.81 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 6 | 77.49 | FALSE | 0 | 0 |
| 2026-11-20 | 970 | 0 | PUT | 0 | 2 | 77.2 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 0 | PUT | 0 | 3 | 76.32 | FALSE | 0 | 0 |
| 2026-11-20 | 990 | 0 | PUT | 0 | 6 | 77.18 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 65 | PUT | 0 | 8 | 76.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1010 | 0 | PUT | 0 | 2 | 76.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | PUT | 0 | 0 | 76.68 | FALSE | 0 | 0 |
| 2026-11-20 | 1030 | 0 | PUT | 0 | 6 | 76.4 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 6 | 76.48 | FALSE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | PUT | 0 | 2 | 75.49 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 7 | 75.79 | FALSE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | PUT | 0 | 11 | 75.1 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 1 | 76.01 | FALSE | 0 | 0 |
| 2026-11-20 | 1090 | 0 | PUT | 0 | 10 | 76.1 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 105.41 | PUT | 3 | 14 | 75.69 | FALSE | 105.41 | 0 |
| 2026-11-20 | 1120 | 108.75 | PUT | 0 | 146 | 75.63 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 15 | 74.9 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | PUT | 0 | 3 | 75.48 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 8 | 75.29 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 64 | 74.55 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 108 | 74.29 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 28 | 74.33 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 0 | 74.26 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 21 | 74.18 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 46 | 74.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 208.9 | PUT | 2 | 16 | 73.7 | FALSE | 5.22 | 0.03 |
| 2026-11-20 | 1340 | 213.95 | PUT | 0 | 56 | 74.1 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | PUT | 0 | 34 | 74.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | PUT | 0 | 55 | 73.67 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | PUT | 0 | 70 | 73.82 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 11 | 73.54 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | PUT | 0 | 31 | 73.48 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 298.6 | PUT | 1 | 6 | 73.49 | TRUE | 16.5 | 0.06 |
| 2026-11-20 | 1480 | 293.2 | PUT | 0 | 10 | 73.63 | TRUE | 0 | 0 |
| 2026-11-20 | 1500 | 0 | PUT | 0 | 22 | 73.43 | TRUE | 0 | 0 |
| 2026-11-20 | 1520 | 0 | PUT | 0 | 4 | 73.14 | TRUE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | PUT | 0 | 8 | 73.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | PUT | 0 | 3 | 73.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1580 | 0 | PUT | 0 | 10 | 74.02 | TRUE | 0 | 0 |
| 2026-11-20 | 1600 | 0 | PUT | 0 | 7 | 73 | TRUE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | PUT | 0 | 30 | 73.1 | TRUE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | PUT | 0 | 2 | 73.15 | TRUE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | PUT | 0 | 1 | 73.69 | TRUE | 0 | 0 |
| 2026-11-20 | 1680 | 455.31 | PUT | 1 | 1 | 73.11 | TRUE | 455.31 | 0 |
| 2026-11-20 | 1700 | 0 | PUT | 0 | 0 | 73.24 | TRUE | 0 | 0 |
| 2026-11-20 | 1720 | 0 | PUT | 0 | 0 | 73.39 | TRUE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | PUT | 0 | 0 | 73.47 | TRUE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | PUT | 0 | 2 | 73.1 | TRUE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | PUT | 0 | 1 | 73.06 | TRUE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | PUT | 0 | 0 | 72.95 | TRUE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | PUT | 0 | 0 | 73.18 | TRUE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | PUT | 0 | 1 | 73.36 | TRUE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | PUT | 0 | 0 | 73.48 | TRUE | 0 | 0 |
| 2026-11-20 | 1880 | 0 | PUT | 0 | 0 | 73.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | PUT | 0 | 1 | 73.13 | TRUE | 0 | 0 |
| 2026-11-20 | 1920 | 0 | PUT | 0 | 2 | 73.1 | TRUE | 0 | 0 |
| 2026-11-20 | 1940 | 0 | PUT | 0 | 0 | 72.96 | TRUE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | PUT | 0 | 1 | 73.26 | TRUE | 0 | 0 |
| 2026-11-20 | 1980 | 0 | PUT | 0 | 1 | 73.52 | TRUE | 0 | 0 |
| 2026-11-20 | 2000 | 0 | PUT | 0 | 0 | 73.25 | TRUE | 0 | 0 |
| 2026-11-20 | 2020 | 0 | PUT | 0 | 1 | 72.92 | TRUE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | PUT | 0 | 0 | 73.04 | TRUE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | PUT | 0 | 0 | 73.11 | TRUE | 0 | 0 |
| 2026-11-20 | 2080 | 0 | PUT | 0 | 0 | 73.13 | TRUE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | PUT | 0 | 0 | 73.09 | TRUE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | PUT | 0 | 0 | 73.57 | TRUE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | PUT | 0 | 0 | 74.01 | TRUE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | PUT | 0 | 0 | 73.84 | TRUE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | PUT | 0 | 0 | 73.61 | TRUE | 0 | 0 |
| 2026-11-20 | 2200 | 0 | PUT | 0 | 1 | 73.33 | TRUE | 0 | 0 |
| 2026-11-20 | 2220 | 0 | PUT | 0 | 1 | 73.63 | TRUE | 0 | 0 |
| 2026-11-20 | 2240 | 0 | PUT | 0 | 0 | 74.05 | TRUE | 0 | 0 |
| 2026-11-20 | 2260 | 0 | PUT | 0 | 0 | 73.48 | TRUE | 0 | 0 |
| 2026-11-20 | 2280 | 0 | PUT | 0 | 1 | 73.67 | TRUE | 0 | 0 |
| 2026-11-20 | 2300 | 0 | PUT | 0 | 0 | 74.05 | TRUE | 0 | 0 |
| 2026-11-20 | 2320 | 0 | PUT | 0 | 0 | 73.96 | TRUE | 0 | 0 |
| 2026-11-20 | 2340 | 0 | PUT | 0 | 1 | 74.05 | TRUE | 0 | 0 |
| 2026-11-20 | 2360 | 0 | PUT | 0 | 1 | 74.1 | TRUE | 0 | 0 |
| 2026-11-20 | 2380 | 0 | PUT | 0 | 1 | 74.28 | TRUE | 0 | 0 |
| 2026-11-20 | 2400 | 0 | PUT | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2026-11-20 | 2420 | 0 | PUT | 0 | 1 | 74.02 | TRUE | 0 | 0 |
| 2026-11-20 | 2440 | 0 | PUT | 0 | 1 | 74.81 | TRUE | 0 | 0 |
| 2026-11-20 | 2460 | 0 | PUT | 0 | 1 | 74.65 | TRUE | 0 | 0 |
| 2026-11-20 | 2480 | 0 | PUT | 0 | 0 | 74.44 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | CALL | 0 | 1 | 86.84 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 1 | 87.07 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 1 | 85.23 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 0 | 85.36 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 0 | 85.38 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 1 | 83.62 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 0 | 83.57 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 0 | 83.45 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 0 | 83.26 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 0 | 83.01 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 2 | 81.33 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 2 | 82.36 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 2 | 80.71 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 2 | 81.55 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 2 | 81.09 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 0 | 80.6 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | CALL | 0 | 0 | 80.09 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 0 | 79.55 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 0 | 79.98 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 2 | 79.37 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 2 | 78.74 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 2 | 78.98 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 3 | 79.15 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 5 | 79.25 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 2 | 78.5 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 0 | 77.74 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 0 | 77.72 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 0 | 77.66 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 0 | 77.55 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 0 | 77.39 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 0 | 77.2 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 0 | 76.97 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 1 | 76.71 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 0 | 76.42 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 0 | 77.28 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 0 | 76.9 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | CALL | 0 | 0 | 76.5 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 0 | 76.07 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 0 | 76.7 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 2 | 76.21 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | CALL | 0 | 0 | 75.71 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 2 | 76.18 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | CALL | 0 | 1 | 75.63 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 2 | 76.01 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | CALL | 0 | 0 | 75.41 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | CALL | 0 | 2 | 75.71 | TRUE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | CALL | 0 | 2 | 75.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 0 | 75.29 | TRUE | 0 | 0 |
| 2026-12-18 | 1030 | 0 | CALL | 0 | 1 | 75.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 0 | 74.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1050 | 0 | CALL | 0 | 0 | 74.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 2 | 74.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1070 | 0 | CALL | 0 | 1 | 75.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 0 | 74.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1090 | 0 | CALL | 0 | 0 | 74.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | CALL | 0 | 6 | 74.23 | TRUE | 0 | 0 |
| 2026-12-18 | 1110 | 0 | CALL | 0 | 1 | 74.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 1 | 74.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1130 | 0 | CALL | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 1 | 74.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1150 | 0 | CALL | 0 | 3 | 74.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 1 | 74.22 | TRUE | 0 | 0 |
| 2026-12-18 | 1170 | 0 | CALL | 0 | 0 | 74.01 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 7 | 73.81 | TRUE | 0 | 0 |
| 2026-12-18 | 1190 | 0 | CALL | 0 | 0 | 74 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | CALL | 0 | 1 | 73.93 | TRUE | 0 | 0 |
| 2026-12-18 | 1210 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 1 | 73.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1230 | 0 | CALL | 0 | 2 | 73.63 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 8 | 73.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1250 | 0 | CALL | 0 | 1 | 73.55 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 1 | 73.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1270 | 0 | CALL | 0 | 0 | 73.37 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 11 | 73.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1290 | 0 | CALL | 0 | 0 | 73.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | CALL | 0 | 4 | 73.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1310 | 0 | CALL | 0 | 0 | 73.41 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 1 | 73.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1330 | 0 | CALL | 0 | 5 | 73.3 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 0 | 73.37 | TRUE | 0 | 0 |
| 2026-12-18 | 1350 | 0 | CALL | 0 | 15 | 73.43 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 0 | 73.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1370 | 0 | CALL | 0 | 0 | 73.16 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 0 | 73.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1390 | 0 | CALL | 0 | 2 | 73.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | CALL | 0 | 0 | 73.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1410 | 0 | CALL | 0 | 1 | 73.02 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 2 | 73.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1430 | 0 | CALL | 0 | 0 | 73.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 0 | 73.02 | FALSE | 0 | 0 |
| 2026-12-18 | 1450 | 207.5 | CALL | 1 | 4 | 72.89 | FALSE | 207.5 | 0 |
| 2026-12-18 | 1460 | 212.6 | CALL | 0 | 1 | 72.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | CALL | 0 | 0 | 72.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | CALL | 0 | 1 | 72.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1490 | 0 | CALL | 0 | 0 | 72.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | CALL | 0 | 2 | 72.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 2 | 72.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 1 | 72.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | CALL | 0 | 1 | 72.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | CALL | 0 | 17 | 72.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 170.45 | CALL | 0 | 19 | 72.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | CALL | 0 | 1 | 72.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | CALL | 0 | 1 | 72.44 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | CALL | 0 | 10 | 72.45 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | CALL | 0 | 0 | 72.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 141.3 | CALL | 0 | 1 | 72.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | CALL | 0 | 1 | 72.49 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | CALL | 0 | 13 | 72.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | CALL | 0 | 12 | 72.37 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | CALL | 0 | 1 | 72.4 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | CALL | 0 | 19 | 72.38 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | CALL | 0 | 0 | 72.32 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | CALL | 0 | 0 | 72.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | CALL | 0 | 1 | 72.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | CALL | 0 | 1 | 72.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | CALL | 0 | 1 | 72.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 2 | 72.72 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | CALL | 0 | 0 | 72.38 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 72.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | CALL | 0 | 1 | 72.31 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | CALL | 0 | 1 | 72.6 | FALSE | 0 | 0 |
| 2026-12-18 | 2020 | 0 | CALL | 0 | 0 | 72.85 | FALSE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | CALL | 0 | 2 | 72.3 | FALSE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | CALL | 0 | 0 | 72.52 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | CALL | 0 | 6 | 72.64 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | CALL | 0 | 1 | 72.76 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | CALL | 0 | 0 | 72.86 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 1 | 72.92 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | CALL | 0 | 0 | 72.95 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | CALL | 0 | 0 | 72.95 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | CALL | 0 | 1 | 72.92 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | CALL | 0 | 0 | 73.02 | FALSE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | CALL | 0 | 0 | 72.93 | FALSE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | CALL | 0 | 0 | 72.97 | FALSE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | CALL | 0 | 0 | 72.91 | FALSE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | CALL | 0 | 1 | 72.89 | FALSE | 0 | 0 |
| 2026-12-18 | 2320 | 0 | CALL | 0 | 0 | 73.14 | FALSE | 0 | 0 |
| 2026-12-18 | 2340 | 0 | CALL | 0 | 0 | 72.99 | FALSE | 0 | 0 |
| 2026-12-18 | 2360 | 0 | CALL | 0 | 0 | 72.88 | FALSE | 0 | 0 |
| 2026-12-18 | 2380 | 0 | CALL | 0 | 2 | 73.3 | FALSE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | CALL | 0 | 1 | 73.06 | FALSE | 0 | 0 |
| 2026-12-18 | 2420 | 0 | CALL | 0 | 0 | 72.48 | FALSE | 0 | 0 |
| 2026-12-18 | 2440 | 0 | CALL | 0 | 0 | 73.23 | FALSE | 0 | 0 |
| 2026-12-18 | 2460 | 0 | CALL | 0 | 1 | 73.26 | FALSE | 0 | 0 |
| 2026-12-18 | 2480 | 0 | CALL | 0 | 1 | 73.39 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 8.1 | PUT | 2 | 36 | 88.12 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 7.9 | PUT | 0 | 4 | 89.86 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 1 | 88.25 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 1 | 86.68 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 85.13 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 2 | 83.61 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 1 | 82.71 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 1 | 82.21 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 0 | 81.06 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 81.16 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 1 | 80.68 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 79.92 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 80.47 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 79.65 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 1 | 79.55 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 79.27 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 79.61 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 78.81 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 0 | 79.01 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 78.17 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 4 | 78.36 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 78.47 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 77.57 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 2 | 77.76 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 77.8 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 5 | 77.86 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 2 | 77.72 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 77.02 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 1 | 76.35 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 1 | 76.9 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 1 | 76.75 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 76.68 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 76.51 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 76.42 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 1 | 76.12 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 6 | 76.01 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 2 | 76.38 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 76.14 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 75.92 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 75.67 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 1 | 75.4 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 1 | 75.4 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 0 | 75.31 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 0 | 75.18 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 1 | 75.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 3 | 74.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | PUT | 0 | 0 | 75.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 74.65 | FALSE | 0 | 0 |
| 2026-12-18 | 1030 | 0 | PUT | 0 | 1 | 74.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 2 | 74.86 | FALSE | 0 | 0 |
| 2026-12-18 | 1050 | 0 | PUT | 0 | 3 | 74.52 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 1 | 74.5 | FALSE | 0 | 0 |
| 2026-12-18 | 1070 | 0 | PUT | 0 | 3 | 74.65 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 2 | 74.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1090 | 0 | PUT | 0 | 1 | 74.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 1 | 74.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1110 | 0 | PUT | 0 | 0 | 74.11 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 124 | PUT | 0 | 2 | 74.11 | FALSE | 0 | 0 |
| 2026-12-18 | 1130 | 0 | PUT | 0 | 0 | 74.04 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 1 | 73.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1150 | 0 | PUT | 0 | 50 | 73.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 73.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1170 | 0 | PUT | 0 | 1 | 73.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 73.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1190 | 0 | PUT | 0 | 0 | 73.66 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 160.3 | PUT | 0 | 67 | 73.66 | FALSE | 0 | 0 |
| 2026-12-18 | 1210 | 0 | PUT | 0 | 0 | 73.4 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 1 | 73.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1230 | 0 | PUT | 0 | 10 | 73.45 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 1 | 73.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1250 | 0 | PUT | 0 | 10 | 73.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 73.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1270 | 0 | PUT | 0 | 1 | 73.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 72.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1290 | 0 | PUT | 0 | 6 | 72.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 4 | 73.23 | FALSE | 0 | 0 |
| 2026-12-18 | 1310 | 0 | PUT | 0 | 5 | 73.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 73.04 | FALSE | 0 | 0 |
| 2026-12-18 | 1330 | 0 | PUT | 0 | 12 | 73.1 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 4 | 72.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1350 | 238.1 | PUT | 0 | 3 | 72.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 72.75 | TRUE | 0 | 0 |
| 2026-12-18 | 1370 | 0 | PUT | 0 | 1 | 72.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 72.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1390 | 0 | PUT | 0 | 1 | 72.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 2 | 72.31 | TRUE | 0 | 0 |
| 2026-12-18 | 1410 | 0 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 72.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1430 | 0 | PUT | 0 | 0 | 72.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 18 | 72.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1450 | 0 | PUT | 0 | 0 | 72.51 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 1 | 72.44 | TRUE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | PUT | 0 | 1 | 72.67 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 72.57 | TRUE | 0 | 0 |
| 2026-12-18 | 1490 | 0 | PUT | 0 | 1 | 72.45 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 71.87 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 71.93 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 72.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 2 | 72.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 72.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 71.97 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 1 | 71.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 1 | 71.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 1 | 71.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | PUT | 0 | 0 | 71.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | PUT | 0 | 1 | 71.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | PUT | 0 | 0 | 71.55 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 4 | 71.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | PUT | 0 | 0 | 71.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | PUT | 0 | 0 | 71.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | PUT | 0 | 0 | 71.74 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 71.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 2 | 71.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 71.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 71.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 1 | 71.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 71.89 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 71.84 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | PUT | 0 | 0 | 71.74 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 0 | PUT | 0 | 0 | 72.01 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | PUT | 0 | 1 | 71.84 | TRUE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 71.62 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 1 | 71.91 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 72.03 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | PUT | 0 | 0 | 72.03 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 72 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 71.93 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | PUT | 0 | 2 | 71.82 | TRUE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | PUT | 0 | 1 | 71.67 | TRUE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 72.53 | TRUE | 0 | 0 |
| 2026-12-18 | 2280 | 976 | PUT | 0 | 1 | 72.33 | TRUE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | PUT | 0 | 1 | 72.08 | TRUE | 0 | 0 |
| 2026-12-18 | 2320 | 0 | PUT | 0 | 1 | 71.77 | TRUE | 0 | 0 |
| 2026-12-18 | 2340 | 0 | PUT | 0 | 0 | 72.57 | TRUE | 0 | 0 |
| 2026-12-18 | 2360 | 0 | PUT | 0 | 2 | 72.19 | TRUE | 0 | 0 |
| 2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 72.36 | TRUE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | PUT | 0 | 1 | 72.51 | TRUE | 0 | 0 |
| 2026-12-18 | 2420 | 0 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
| 2026-12-18 | 2440 | 0 | PUT | 0 | 2 | 72.73 | TRUE | 0 | 0 |
| 2026-12-18 | 2460 | 0 | PUT | 0 | 1 | 72.12 | TRUE | 0 | 0 |
| 2026-12-18 | 2480 | 0 | PUT | 0 | 1 | 72.85 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 2 | 118.62 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 4 | 114.72 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 1 | 110.91 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 0 | 107.18 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 1 | 103.48 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 2 | 108.24 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 3 | 104.9 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 3 | 101.62 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 98.38 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 6 | 101.88 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 2 | 98.91 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 0 | 95.99 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 1 | 98.56 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 2 | 95.84 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 2 | 97.7 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 1 | 95.14 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 1 | 92.62 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | CALL | 0 | 1 | 90.16 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 1 | 91.7 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 5 | 92.79 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 3 | 90.52 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 1 | 88.3 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 3 | 89.17 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 2 | 87.05 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 2 | 87.7 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 7 | 85.66 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 0 | 86.14 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | CALL | 0 | 5 | 84.18 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 1 | 84.72 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 5 | 82.97 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 2 | 81.21 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 9 | 81.03 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | CALL | 0 | 13 | 80.58 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 9 | 79.95 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | CALL | 0 | 5 | 79.15 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 24 | 78.24 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | CALL | 0 | 13 | 78.23 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | CALL | 0 | 22 | 78 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 26 | 77.58 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 14 | 77.02 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | CALL | 0 | 11 | 77.07 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | CALL | 0 | 14 | 76.93 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | CALL | 0 | 16 | 76.63 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 20 | 76.19 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | CALL | 0 | 10 | 75.63 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 3 | 75.52 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | CALL | 0 | 8 | 75.28 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | CALL | 0 | 10 | 75.41 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 42 | 74.43 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | CALL | 0 | 44 | 74.31 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | CALL | 0 | 15 | 74.08 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | CALL | 0 | 3 | 73.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | CALL | 0 | 16 | 74.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 3 | 73.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 16 | 73.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | CALL | 0 | 6 | 73.71 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | CALL | 0 | 15 | 73.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | CALL | 0 | 24 | 73.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | CALL | 0 | 11 | 73.17 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | CALL | 0 | 6 | 72.81 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | CALL | 0 | 11 | 73.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | CALL | 0 | 5 | 72.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | CALL | 0 | 12 | 72.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | CALL | 0 | 10 | 72.53 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | CALL | 0 | 6 | 72.41 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 310.5 | CALL | 0 | 13 | 72.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | CALL | 0 | 13 | 72.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | CALL | 0 | 19 | 72.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 7 | 72.09 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 265.93 | CALL | 10 | 46 | 72.2 | TRUE | -9.07 | -0.03 |
| 2027-01-15 | 1360 | 0 | CALL | 0 | 6 | 72.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 25 | 72.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | CALL | 0 | 9 | 72.12 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | CALL | 0 | 10 | 71.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 274.73 | CALL | 0 | 36 | 71.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | CALL | 0 | 4 | 72.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | CALL | 0 | 6 | 71.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 213.32 | CALL | 1 | 18 | 71.88 | FALSE | 213.32 | 0 |
| 2027-01-15 | 1520 | 0 | CALL | 0 | 3 | 71.71 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | CALL | 0 | 6 | 71.49 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | CALL | 0 | 5 | 71.5 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | CALL | 0 | 10 | 71.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 0 | CALL | 0 | 8 | 71.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1620 | 0 | CALL | 0 | 18 | 71.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 164.1 | CALL | 1 | 30 | 71.6 | FALSE | 164.1 | 0 |
| 2027-01-15 | 1660 | 0 | CALL | 0 | 5 | 71.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | CALL | 0 | 8 | 71.36 | FALSE | 0 | 0 |
| 2027-01-15 | 1700 | 0 | CALL | 0 | 20 | 71.32 | FALSE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | CALL | 0 | 5 | 71.52 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 0 | CALL | 0 | 16 | 71.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 0 | CALL | 0 | 10 | 71.5 | FALSE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | CALL | 0 | 2 | 71.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 0 | CALL | 0 | 18 | 71.62 | FALSE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | CALL | 0 | 11 | 71.62 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 0 | CALL | 0 | 8 | 71.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1860 | 0 | CALL | 0 | 2 | 71.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1880 | 0 | CALL | 0 | 3 | 71.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1900 | 0 | CALL | 0 | 3 | 71.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1920 | 0 | CALL | 0 | 8 | 71.68 | FALSE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | CALL | 0 | 2 | 71.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | CALL | 0 | 65 | 71.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1980 | 0 | CALL | 0 | 2 | 71.55 | FALSE | 0 | 0 |
| 2027-01-15 | 2000 | 0 | CALL | 0 | 83 | 71.56 | FALSE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | CALL | 0 | 0 | 71.51 | FALSE | 0 | 0 |
| 2027-01-15 | 2040 | 95 | CALL | 0 | 5 | 71.95 | FALSE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | CALL | 0 | 0 | 71.35 | FALSE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | CALL | 0 | 3 | 71.56 | FALSE | 0 | 0 |
| 2027-01-15 | 2100 | 0 | CALL | 0 | 1 | 71.75 | FALSE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | CALL | 0 | 1 | 71.91 | FALSE | 0 | 0 |
| 2027-01-15 | 2140 | 0 | CALL | 0 | 0 | 71.75 | FALSE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | CALL | 0 | 0 | 71.54 | FALSE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | CALL | 0 | 6 | 71.53 | FALSE | 0 | 0 |
| 2027-01-15 | 2200 | 0 | CALL | 0 | 1 | 71.59 | FALSE | 0 | 0 |
| 2027-01-15 | 2220 | 0 | CALL | 0 | 0 | 71.62 | FALSE | 0 | 0 |
| 2027-01-15 | 2240 | 0 | CALL | 0 | 0 | 71.63 | FALSE | 0 | 0 |
| 2027-01-15 | 2260 | 0 | CALL | 0 | 1 | 71.61 | FALSE | 0 | 0 |
| 2027-01-15 | 2280 | 0 | CALL | 0 | 76 | 72.05 | FALSE | 0 | 0 |
| 2027-01-15 | 2300 | 0 | CALL | 0 | 3 | 72.17 | FALSE | 0 | 0 |
| 2027-01-15 | 2320 | 0 | CALL | 0 | 6 | 71.88 | FALSE | 0 | 0 |
| 2027-01-15 | 2340 | 0 | CALL | 0 | 11 | 72.57 | FALSE | 0 | 0 |
| 2027-01-15 | 2360 | 0 | CALL | 0 | 8 | 72.41 | FALSE | 0 | 0 |
| 2027-01-15 | 2380 | 0 | CALL | 0 | 8 | 71.83 | FALSE | 0 | 0 |
| 2027-01-15 | 2400 | 0 | CALL | 0 | 0 | 72.14 | FALSE | 0 | 0 |
| 2027-01-15 | 2420 | 0 | CALL | 0 | 2 | 71.89 | FALSE | 0 | 0 |
| 2027-01-15 | 2440 | 0 | CALL | 0 | 1 | 72.14 | FALSE | 0 | 0 |
| 2027-01-15 | 2460 | 0 | CALL | 0 | 1 | 72.25 | FALSE | 0 | 0 |
| 2027-01-15 | 2480 | 0 | CALL | 0 | 7 | 72.09 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 1 | 154.03 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 0 | 150.46 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 0 | 147.06 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 1 | 143.81 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 0 | 134.96 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 124.92 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 1 | 128.74 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 5 | 116.31 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 1 | 98.45 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 5 | 113.46 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 1 | 96.86 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 2 | 116.14 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 11 | 120.53 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 104 | 106.61 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 3 | 103 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 4 | 101.49 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 0 | 98.54 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 54 | 80.32 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 9 | 94.8 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 1 | 97.41 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 98.89 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 2 | 87.64 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 50 | 90.47 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 2 | 87.98 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 6 | 95.2 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 5 | 93.57 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 101 | 93.36 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 7 | 92.72 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 4 | 88.46 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 11 | 85.76 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 165 | 82.27 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 2 | 80.6 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 7 | 80.24 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 96 | 80.69 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 2 | 78.35 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 57 | 77.96 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 28 | 78.6 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 71 | 77.9 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 17 | 77.34 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 10 | 76.57 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 21 | 76.68 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 37.8 | PUT | 0 | 11 | 76.68 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 34 | 75.78 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 7 | 75.34 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 19 | 75.24 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 4 | 75.38 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 16 | 74.99 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 9 | 74.49 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 17 | 74.6 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 21 | 74.39 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 12 | 73.76 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 14 | 73.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 165 | 73.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 4 | 73.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 9 | 72.77 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 148 | 73.13 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 115.35 | PUT | 0 | 15 | 73.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 134.8 | PUT | 2 | 25 | 73.26 | FALSE | 9.5 | 0.08 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 14 | 72.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 8 | 72.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 56 | 72.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 3 | 72.12 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 9 | 72.13 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 51 | 72.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 2 | 72.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 8 | 71.88 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 5 | 71.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 207.23 | PUT | 0 | 8 | 71.76 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 13 | 71.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 253 | PUT | 2 | 4 | 71.73 | FALSE | 253 | 0 |
| 2027-01-15 | 1360 | 251 | PUT | 0 | 6 | 71.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 13 | 71.45 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 11 | 71.42 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 24 | 71.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 30 | 71.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 3 | 71.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 7 | 71.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 0 | PUT | 0 | 6 | 70.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 10 | 71.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 8 | 70.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 2 | 71.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 393.16 | PUT | 50 | 4 | 70.4 | TRUE | 393.16 | 0 |
| 2027-01-15 | 1600 | 0 | PUT | 0 | 1 | 70.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 0 | PUT | 0 | 5 | 71.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 0 | PUT | 0 | 3 | 70.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 1 | 71.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | PUT | 0 | 1 | 70.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 0 | PUT | 0 | 2 | 70.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 4 | 70.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1740 | 0 | PUT | 0 | 3 | 70.68 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 0 | PUT | 0 | 3 | 70.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | PUT | 0 | 4 | 70.94 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 0 | PUT | 0 | 1 | 70.71 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | PUT | 0 | 0 | 70.74 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 0 | PUT | 0 | 2 | 70.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1860 | 0 | PUT | 0 | 4 | 70.68 | TRUE | 0 | 0 |
| 2027-01-15 | 1880 | 0 | PUT | 0 | 3 | 70.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1900 | 0 | PUT | 0 | 2 | 70.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1920 | 0 | PUT | 0 | 1 | 70.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | PUT | 0 | 1 | 70.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | PUT | 0 | 0 | 70.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1980 | 0 | PUT | 0 | 0 | 70.82 | TRUE | 0 | 0 |
| 2027-01-15 | 2000 | 0 | PUT | 0 | 1 | 70.83 | TRUE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | PUT | 0 | 1 | 70.8 | TRUE | 0 | 0 |
| 2027-01-15 | 2040 | 0 | PUT | 0 | 1 | 70.74 | TRUE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | PUT | 0 | 0 | 70.65 | TRUE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | PUT | 0 | 0 | 70.88 | TRUE | 0 | 0 |
| 2027-01-15 | 2100 | 0 | PUT | 0 | 0 | 71.09 | TRUE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 70.9 | TRUE | 0 | 0 |
| 2027-01-15 | 2140 | 0 | PUT | 0 | 0 | 70.66 | TRUE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 70.75 | TRUE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | PUT | 0 | 1 | 70.82 | TRUE | 0 | 0 |
| 2027-01-15 | 2200 | 0 | PUT | 0 | 1 | 71.27 | TRUE | 0 | 0 |
| 2027-01-15 | 2220 | 0 | PUT | 0 | 0 | 70.88 | TRUE | 0 | 0 |
| 2027-01-15 | 2240 | 0 | PUT | 0 | 0 | 70.87 | TRUE | 0 | 0 |
| 2027-01-15 | 2260 | 0 | PUT | 0 | 0 | 70.83 | TRUE | 0 | 0 |
| 2027-01-15 | 2280 | 0 | PUT | 0 | 0 | 70.77 | TRUE | 0 | 0 |
| 2027-01-15 | 2300 | 0 | PUT | 0 | 0 | 71.11 | TRUE | 0 | 0 |
| 2027-01-15 | 2320 | 0 | PUT | 0 | 0 | 71.44 | TRUE | 0 | 0 |
| 2027-01-15 | 2340 | 0 | PUT | 0 | 3 | 71.3 | TRUE | 0 | 0 |
| 2027-01-15 | 2360 | 0 | PUT | 0 | 0 | 71.11 | TRUE | 0 | 0 |
| 2027-01-15 | 2380 | 0 | PUT | 0 | 3 | 70.89 | TRUE | 0 | 0 |
| 2027-01-15 | 2400 | 0 | PUT | 0 | 1 | 71.61 | TRUE | 0 | 0 |
| 2027-01-15 | 2420 | 0 | PUT | 0 | 2 | 71.33 | TRUE | 0 | 0 |
| 2027-01-15 | 2440 | 0 | PUT | 0 | 0 | 71 | TRUE | 0 | 0 |
| 2027-01-15 | 2460 | 0 | PUT | 0 | 2 | 71.7 | TRUE | 0 | 0 |
| 2027-01-15 | 2480 | 0 | PUT | 0 | 5 | 71.32 | TRUE | 0 | 0 |
| 2027-02-19 | 480 | 0 | CALL | 0 | 1 | 83.63 | TRUE | 0 | 0 |
| 2027-02-19 | 490 | 0 | CALL | 0 | 0 | 83.57 | TRUE | 0 | 0 |
| 2027-02-19 | 500 | 0 | CALL | 0 | 0 | 83.43 | TRUE | 0 | 0 |
| 2027-02-19 | 520 | 0 | CALL | 0 | 1 | 82.95 | TRUE | 0 | 0 |
| 2027-02-19 | 540 | 0 | CALL | 0 | 0 | 80.87 | TRUE | 0 | 0 |
| 2027-02-19 | 560 | 0 | CALL | 0 | 1 | 80.16 | TRUE | 0 | 0 |
| 2027-02-19 | 580 | 0 | CALL | 0 | 2 | 80.5 | TRUE | 0 | 0 |
| 2027-02-19 | 600 | 0 | CALL | 0 | 2 | 79.45 | TRUE | 0 | 0 |
| 2027-02-19 | 620 | 0 | CALL | 0 | 0 | 79.33 | TRUE | 0 | 0 |
| 2027-02-19 | 640 | 0 | CALL | 0 | 1 | 78.09 | TRUE | 0 | 0 |
| 2027-02-19 | 660 | 0 | CALL | 0 | 0 | 78.52 | TRUE | 0 | 0 |
| 2027-02-19 | 670 | 0 | CALL | 0 | 0 | 77.82 | TRUE | 0 | 0 |
| 2027-02-19 | 680 | 0 | CALL | 0 | 1 | 77.9 | TRUE | 0 | 0 |
| 2027-02-19 | 690 | 0 | CALL | 0 | 1 | 77.17 | TRUE | 0 | 0 |
| 2027-02-19 | 700 | 0 | CALL | 0 | 0 | 77.18 | TRUE | 0 | 0 |
| 2027-02-19 | 710 | 0 | CALL | 0 | 1 | 77.14 | TRUE | 0 | 0 |
| 2027-02-19 | 720 | 0 | CALL | 0 | 1 | 77.06 | TRUE | 0 | 0 |
| 2027-02-19 | 730 | 0 | CALL | 0 | 2 | 76.94 | TRUE | 0 | 0 |
| 2027-02-19 | 740 | 0 | CALL | 0 | 1 | 76.78 | TRUE | 0 | 0 |
| 2027-02-19 | 750 | 0 | CALL | 0 | 0 | 76.59 | TRUE | 0 | 0 |
| 2027-02-19 | 760 | 0 | CALL | 0 | 1 | 76.37 | TRUE | 0 | 0 |
| 2027-02-19 | 770 | 0 | CALL | 0 | 1 | 76.12 | TRUE | 0 | 0 |
| 2027-02-19 | 780 | 0 | CALL | 0 | 0 | 75.85 | TRUE | 0 | 0 |
| 2027-02-19 | 790 | 0 | CALL | 0 | 0 | 75.55 | TRUE | 0 | 0 |
| 2027-02-19 | 800 | 0 | CALL | 0 | 2 | 75.78 | TRUE | 0 | 0 |
| 2027-02-19 | 810 | 0 | CALL | 0 | 1 | 75.43 | TRUE | 0 | 0 |
| 2027-02-19 | 820 | 0 | CALL | 0 | 0 | 75.58 | TRUE | 0 | 0 |
| 2027-02-19 | 830 | 0 | CALL | 0 | 0 | 75.17 | TRUE | 0 | 0 |
| 2027-02-19 | 840 | 0 | CALL | 0 | 1 | 75.25 | TRUE | 0 | 0 |
| 2027-02-19 | 850 | 0 | CALL | 0 | 0 | 74.81 | TRUE | 0 | 0 |
| 2027-02-19 | 860 | 0 | CALL | 0 | 0 | 74.83 | TRUE | 0 | 0 |
| 2027-02-19 | 870 | 0 | CALL | 0 | 0 | 74.81 | TRUE | 0 | 0 |
| 2027-02-19 | 880 | 0 | CALL | 0 | 0 | 74.77 | TRUE | 0 | 0 |
| 2027-02-19 | 890 | 0 | CALL | 0 | 0 | 74.69 | TRUE | 0 | 0 |
| 2027-02-19 | 900 | 0 | CALL | 0 | 2 | 74.59 | TRUE | 0 | 0 |
| 2027-02-19 | 910 | 0 | CALL | 0 | 0 | 74.46 | TRUE | 0 | 0 |
| 2027-02-19 | 920 | 0 | CALL | 0 | 0 | 74.31 | TRUE | 0 | 0 |
| 2027-02-19 | 930 | 0 | CALL | 0 | 0 | 74.55 | TRUE | 0 | 0 |
| 2027-02-19 | 940 | 0 | CALL | 0 | 0 | 73.94 | TRUE | 0 | 0 |
| 2027-02-19 | 950 | 0 | CALL | 0 | 0 | 74.12 | TRUE | 0 | 0 |
| 2027-02-19 | 960 | 0 | CALL | 0 | 1 | 74.26 | TRUE | 0 | 0 |
| 2027-02-19 | 970 | 0 | CALL | 0 | 1 | 73.61 | TRUE | 0 | 0 |
| 2027-02-19 | 980 | 0 | CALL | 0 | 0 | 73.71 | TRUE | 0 | 0 |
| 2027-02-19 | 990 | 0 | CALL | 0 | 0 | 73.55 | TRUE | 0 | 0 |
| 2027-02-19 | 1000 | 0 | CALL | 0 | 6 | 73.82 | TRUE | 0 | 0 |
| 2027-02-19 | 1010 | 0 | CALL | 0 | 1 | 73.83 | TRUE | 0 | 0 |
| 2027-02-19 | 1020 | 0 | CALL | 0 | 1 | 73.47 | TRUE | 0 | 0 |
| 2027-02-19 | 1030 | 0 | CALL | 0 | 1 | 73.44 | TRUE | 0 | 0 |
| 2027-02-19 | 1040 | 0 | CALL | 0 | 0 | 73.39 | TRUE | 0 | 0 |
| 2027-02-19 | 1050 | 0 | CALL | 0 | 1 | 73.32 | TRUE | 0 | 0 |
| 2027-02-19 | 1060 | 0 | CALL | 0 | 0 | 73.23 | TRUE | 0 | 0 |
| 2027-02-19 | 1070 | 0 | CALL | 0 | 1 | 73.11 | TRUE | 0 | 0 |
| 2027-02-19 | 1080 | 0 | CALL | 0 | 3 | 73.31 | TRUE | 0 | 0 |
| 2027-02-19 | 1090 | 0 | CALL | 0 | 3 | 73.16 | TRUE | 0 | 0 |
| 2027-02-19 | 1100 | 0 | CALL | 0 | 4 | 72.99 | TRUE | 0 | 0 |
| 2027-02-19 | 1110 | 0 | CALL | 0 | 0 | 72.83 | TRUE | 0 | 0 |
| 2027-02-19 | 1120 | 0 | CALL | 0 | 1 | 73 | TRUE | 0 | 0 |
| 2027-02-19 | 1130 | 0 | CALL | 0 | 2 | 72.99 | TRUE | 0 | 0 |
| 2027-02-19 | 1140 | 0 | CALL | 0 | 0 | 72.75 | TRUE | 0 | 0 |
| 2027-02-19 | 1150 | 0 | CALL | 0 | 0 | 72.88 | TRUE | 0 | 0 |
| 2027-02-19 | 1160 | 0 | CALL | 0 | 0 | 72.83 | TRUE | 0 | 0 |
| 2027-02-19 | 1170 | 0 | CALL | 0 | 1 | 72.54 | TRUE | 0 | 0 |
| 2027-02-19 | 1180 | 0 | CALL | 0 | 0 | 72.66 | TRUE | 0 | 0 |
| 2027-02-19 | 1190 | 0 | CALL | 0 | 1 | 72.51 | TRUE | 0 | 0 |
| 2027-02-19 | 1200 | 0 | CALL | 0 | 1 | 72.46 | TRUE | 0 | 0 |
| 2027-02-19 | 1210 | 0 | CALL | 0 | 0 | 72.4 | TRUE | 0 | 0 |
| 2027-02-19 | 1220 | 0 | CALL | 0 | 0 | 72.46 | TRUE | 0 | 0 |
| 2027-02-19 | 1230 | 0 | CALL | 0 | 0 | 72.53 | TRUE | 0 | 0 |
| 2027-02-19 | 1240 | 0 | CALL | 0 | 1 | 72.41 | TRUE | 0 | 0 |
| 2027-02-19 | 1250 | 0 | CALL | 0 | 0 | 72.37 | TRUE | 0 | 0 |
| 2027-02-19 | 1260 | 0 | CALL | 0 | 2 | 72.42 | TRUE | 0 | 0 |
| 2027-02-19 | 1280 | 0 | CALL | 0 | 1 | 72.21 | TRUE | 0 | 0 |
| 2027-02-19 | 1300 | 317.9 | CALL | 0 | 3 | 72.27 | TRUE | 0 | 0 |
| 2027-02-19 | 1320 | 312 | CALL | 0 | 2 | 72.1 | TRUE | 0 | 0 |
| 2027-02-19 | 1340 | 0 | CALL | 0 | 0 | 71.88 | TRUE | 0 | 0 |
| 2027-02-19 | 1360 | 0 | CALL | 0 | 1 | 71.95 | FALSE | 0 | 0 |
| 2027-02-19 | 1380 | 0 | CALL | 0 | 0 | 71.88 | FALSE | 0 | 0 |
| 2027-02-19 | 1400 | 0 | CALL | 0 | 2 | 71.79 | FALSE | 0 | 0 |
| 2027-02-19 | 1420 | 257.28 | CALL | 8 | 0 | 72.03 | FALSE | 257.28 | 0 |
| 2027-02-19 | 1440 | 0 | CALL | 0 | 4 | 71.81 | FALSE | 0 | 0 |
| 2027-02-19 | 1460 | 0 | CALL | 0 | 6 | 71.54 | FALSE | 0 | 0 |
| 2027-02-19 | 1480 | 0 | CALL | 0 | 2 | 71.74 | FALSE | 0 | 0 |
| 2027-02-19 | 1500 | 241.9 | CALL | 0 | 3 | 71.48 | FALSE | 0 | 0 |
| 2027-02-19 | 1520 | 0 | CALL | 0 | 1 | 71.5 | FALSE | 0 | 0 |
| 2027-02-19 | 1540 | 0 | CALL | 0 | 1 | 71.54 | FALSE | 0 | 0 |
| 2027-02-19 | 1560 | 0 | CALL | 0 | 5 | 71.55 | FALSE | 0 | 0 |
| 2027-02-19 | 1580 | 0 | CALL | 0 | 2 | 71.53 | FALSE | 0 | 0 |
| 2027-02-19 | 1600 | 0 | CALL | 0 | 3 | 71.46 | FALSE | 0 | 0 |
| 2027-02-19 | 1620 | 0 | CALL | 0 | 2 | 71.35 | FALSE | 0 | 0 |
| 2027-02-19 | 1640 | 0 | CALL | 0 | 2 | 71.22 | FALSE | 0 | 0 |
| 2027-02-19 | 1660 | 0 | CALL | 0 | 11 | 71.27 | FALSE | 0 | 0 |
| 2027-02-19 | 1680 | 0 | CALL | 0 | 6 | 71.3 | FALSE | 0 | 0 |
| 2027-02-19 | 1700 | 0 | CALL | 0 | 4 | 71.35 | FALSE | 0 | 0 |
| 2027-02-19 | 1720 | 0 | CALL | 0 | 5 | 71.25 | FALSE | 0 | 0 |
| 2027-02-19 | 1740 | 0 | CALL | 0 | 3 | 71.17 | FALSE | 0 | 0 |
| 2027-02-19 | 1760 | 174.9 | CALL | 0 | 4 | 71.33 | FALSE | 0 | 0 |
| 2027-02-19 | 1780 | 0 | CALL | 0 | 1 | 71.17 | FALSE | 0 | 0 |
| 2027-02-19 | 1800 | 0 | CALL | 0 | 1 | 71.25 | FALSE | 0 | 0 |
| 2027-02-19 | 1820 | 0 | CALL | 0 | 1 | 71.15 | FALSE | 0 | 0 |
| 2027-02-19 | 1840 | 0 | CALL | 0 | 1 | 71.16 | FALSE | 0 | 0 |
| 2027-02-19 | 1860 | 0 | CALL | 0 | 51 | 71.04 | FALSE | 0 | 0 |
| 2027-02-19 | 1880 | 0 | CALL | 0 | 1 | 71.26 | FALSE | 0 | 0 |
| 2027-02-19 | 1900 | 0 | CALL | 0 | 9 | 71.19 | FALSE | 0 | 0 |
| 2027-02-19 | 1920 | 0 | CALL | 0 | 1 | 71.36 | FALSE | 0 | 0 |
| 2027-02-19 | 1940 | 0 | CALL | 0 | 13 | 71.23 | FALSE | 0 | 0 |
| 2027-02-19 | 1960 | 0 | CALL | 0 | 0 | 71.16 | FALSE | 0 | 0 |
| 2027-02-19 | 1980 | 0 | CALL | 0 | 2 | 71.44 | FALSE | 0 | 0 |
| 2027-02-19 | 2000 | 0 | CALL | 0 | 0 | 71.23 | FALSE | 0 | 0 |
| 2027-02-19 | 2020 | 116.8 | CALL | 2 | 3 | 71.27 | FALSE | 116.8 | 0 |
| 2027-02-19 | 2040 | 0 | CALL | 0 | 4 | 71.28 | FALSE | 0 | 0 |
| 2027-02-19 | 2060 | 110.8 | CALL | 1 | 3 | 71.56 | FALSE | 110.8 | 0 |
| 2027-02-19 | 2080 | 0 | CALL | 0 | 4 | 71.24 | FALSE | 0 | 0 |
| 2027-02-19 | 2100 | 0 | CALL | 0 | 0 | 71.48 | FALSE | 0 | 0 |
| 2027-02-19 | 2120 | 0 | CALL | 0 | 1 | 71.4 | FALSE | 0 | 0 |
| 2027-02-19 | 2140 | 0 | CALL | 0 | 0 | 71.29 | FALSE | 0 | 0 |
| 2027-02-19 | 2160 | 0 | CALL | 0 | 1 | 71.46 | FALSE | 0 | 0 |
| 2027-02-19 | 2180 | 0 | CALL | 0 | 0 | 71.62 | FALSE | 0 | 0 |
| 2027-02-19 | 2200 | 0 | CALL | 0 | 0 | 71.75 | FALSE | 0 | 0 |
| 2027-02-19 | 2220 | 0 | CALL | 0 | 50 | 71.24 | FALSE | 0 | 0 |
| 2027-02-19 | 2240 | 0 | CALL | 0 | 0 | 71.33 | FALSE | 0 | 0 |
| 2027-02-19 | 2260 | 0 | CALL | 0 | 0 | 71.41 | FALSE | 0 | 0 |
| 2027-02-19 | 2280 | 0 | CALL | 0 | 0 | 71.46 | FALSE | 0 | 0 |
| 2027-02-19 | 2300 | 0 | CALL | 0 | 1 | 71.66 | FALSE | 0 | 0 |
| 2027-02-19 | 2320 | 77.7 | CALL | 2 | 3 | 71.52 | FALSE | -6.3 | -0.08 |
| 2027-02-19 | 2340 | 0 | CALL | 0 | 7 | 71.73 | FALSE | 0 | 0 |
| 2027-02-19 | 2360 | 79.7 | CALL | 0 | 2 | 71.9 | FALSE | 0 | 0 |
| 2027-02-19 | 2380 | 0 | CALL | 0 | 15 | 71.45 | FALSE | 0 | 0 |
| 2027-02-19 | 2400 | 0 | CALL | 0 | 0 | 71.76 | FALSE | 0 | 0 |
| 2027-02-19 | 2420 | 0 | CALL | 0 | 1 | 71.74 | FALSE | 0 | 0 |
| 2027-02-19 | 2440 | 0 | CALL | 0 | 2 | 71.93 | FALSE | 0 | 0 |
| 2027-02-19 | 2460 | 0 | CALL | 0 | 0 | 71.82 | FALSE | 0 | 0 |
| 2027-02-19 | 2480 | 0 | CALL | 0 | 10 | 71.69 | FALSE | 0 | 0 |
| 2027-02-19 | 480 | 0 | PUT | 0 | 1 | 84.63 | FALSE | 0 | 0 |
| 2027-02-19 | 490 | 0 | PUT | 0 | 1 | 84.43 | FALSE | 0 | 0 |
| 2027-02-19 | 500 | 0 | PUT | 0 | 1 | 83.25 | FALSE | 0 | 0 |
| 2027-02-19 | 520 | 0 | PUT | 0 | 0 | 80.05 | FALSE | 0 | 0 |
| 2027-02-19 | 540 | 0 | PUT | 0 | 1 | 79.9 | FALSE | 0 | 0 |
| 2027-02-19 | 560 | 0 | PUT | 0 | 0 | 78.9 | FALSE | 0 | 0 |
| 2027-02-19 | 580 | 0 | PUT | 0 | 1 | 78.9 | FALSE | 0 | 0 |
| 2027-02-19 | 600 | 0 | PUT | 0 | 1 | 78.1 | FALSE | 0 | 0 |
| 2027-02-19 | 620 | 0 | PUT | 0 | 0 | 77.4 | FALSE | 0 | 0 |
| 2027-02-19 | 640 | 0 | PUT | 0 | 0 | 76.96 | FALSE | 0 | 0 |
| 2027-02-19 | 660 | 0 | PUT | 0 | 5 | 77.32 | FALSE | 0 | 0 |
| 2027-02-19 | 670 | 0 | PUT | 0 | 0 | 77.57 | FALSE | 0 | 0 |
| 2027-02-19 | 680 | 0 | PUT | 0 | 1 | 76.95 | FALSE | 0 | 0 |
| 2027-02-19 | 690 | 0 | PUT | 0 | 0 | 76.13 | FALSE | 0 | 0 |
| 2027-02-19 | 700 | 0 | PUT | 0 | 2 | 75.84 | FALSE | 0 | 0 |
| 2027-02-19 | 710 | 0 | PUT | 0 | 0 | 75.92 | FALSE | 0 | 0 |
| 2027-02-19 | 720 | 0 | PUT | 0 | 0 | 75.95 | FALSE | 0 | 0 |
| 2027-02-19 | 730 | 0 | PUT | 0 | 0 | 75.8 | FALSE | 0 | 0 |
| 2027-02-19 | 740 | 0 | PUT | 0 | 0 | 75.75 | FALSE | 0 | 0 |
| 2027-02-19 | 750 | 0 | PUT | 0 | 7 | 75.14 | FALSE | 0 | 0 |
| 2027-02-19 | 760 | 0 | PUT | 0 | 1 | 74.59 | FALSE | 0 | 0 |
| 2027-02-19 | 770 | 0 | PUT | 0 | 0 | 74.99 | FALSE | 0 | 0 |
| 2027-02-19 | 780 | 0 | PUT | 0 | 0 | 74.75 | FALSE | 0 | 0 |
| 2027-02-19 | 790 | 0 | PUT | 0 | 1 | 74.76 | FALSE | 0 | 0 |
| 2027-02-19 | 800 | 0 | PUT | 0 | 1 | 74.3 | FALSE | 0 | 0 |
| 2027-02-19 | 810 | 0 | PUT | 0 | 1 | 74.52 | FALSE | 0 | 0 |
| 2027-02-19 | 820 | 0 | PUT | 0 | 0 | 74.32 | FALSE | 0 | 0 |
| 2027-02-19 | 830 | 0 | PUT | 0 | 0 | 75.12 | FALSE | 0 | 0 |
| 2027-02-19 | 840 | 0 | PUT | 0 | 0 | 74.21 | FALSE | 0 | 0 |
| 2027-02-19 | 850 | 0 | PUT | 0 | 0 | 74.27 | FALSE | 0 | 0 |
| 2027-02-19 | 860 | 0 | PUT | 0 | 1 | 74.16 | FALSE | 0 | 0 |
| 2027-02-19 | 870 | 0 | PUT | 0 | 0 | 73.92 | FALSE | 0 | 0 |
| 2027-02-19 | 880 | 0 | PUT | 0 | 0 | 74.25 | FALSE | 0 | 0 |
| 2027-02-19 | 890 | 0 | PUT | 0 | 0 | 73.83 | FALSE | 0 | 0 |
| 2027-02-19 | 900 | 0 | PUT | 0 | 1 | 74.13 | FALSE | 0 | 0 |
| 2027-02-19 | 910 | 0 | PUT | 0 | 0 | 73.8 | FALSE | 0 | 0 |
| 2027-02-19 | 920 | 0 | PUT | 0 | 0 | 73.69 | FALSE | 0 | 0 |
| 2027-02-19 | 930 | 0 | PUT | 0 | 0 | 73.65 | FALSE | 0 | 0 |
| 2027-02-19 | 940 | 0 | PUT | 0 | 0 | 73.78 | FALSE | 0 | 0 |
| 2027-02-19 | 950 | 0 | PUT | 0 | 1 | 73.48 | FALSE | 0 | 0 |
| 2027-02-19 | 960 | 0 | PUT | 0 | 1 | 73.59 | FALSE | 0 | 0 |
| 2027-02-19 | 970 | 0 | PUT | 0 | 0 | 73.25 | FALSE | 0 | 0 |
| 2027-02-19 | 980 | 0 | PUT | 0 | 3 | 73.31 | FALSE | 0 | 0 |
| 2027-02-19 | 990 | 0 | PUT | 0 | 0 | 73.34 | FALSE | 0 | 0 |
| 2027-02-19 | 1000 | 0 | PUT | 0 | 3 | 73.38 | FALSE | 0 | 0 |
| 2027-02-19 | 1010 | 0 | PUT | 0 | 0 | 73.04 | FALSE | 0 | 0 |
| 2027-02-19 | 1020 | 0 | PUT | 0 | 0 | 73.02 | FALSE | 0 | 0 |
| 2027-02-19 | 1030 | 0 | PUT | 0 | 0 | 73.18 | FALSE | 0 | 0 |
| 2027-02-19 | 1040 | 0 | PUT | 0 | 0 | 73.06 | FALSE | 0 | 0 |
| 2027-02-19 | 1050 | 0 | PUT | 0 | 0 | 73.05 | FALSE | 0 | 0 |
| 2027-02-19 | 1060 | 0 | PUT | 0 | 0 | 72.99 | FALSE | 0 | 0 |
| 2027-02-19 | 1070 | 0 | PUT | 0 | 0 | 72.9 | FALSE | 0 | 0 |
| 2027-02-19 | 1080 | 0 | PUT | 0 | 11 | 72.87 | FALSE | 0 | 0 |
| 2027-02-19 | 1090 | 0 | PUT | 0 | 0 | 72.81 | FALSE | 0 | 0 |
| 2027-02-19 | 1100 | 0 | PUT | 0 | 21 | 72.76 | FALSE | 0 | 0 |
| 2027-02-19 | 1110 | 0 | PUT | 0 | 0 | 72.69 | FALSE | 0 | 0 |
| 2027-02-19 | 1120 | 0 | PUT | 0 | 10 | 72.18 | FALSE | 0 | 0 |
| 2027-02-19 | 1130 | 0 | PUT | 0 | 0 | 72.56 | FALSE | 0 | 0 |
| 2027-02-19 | 1140 | 0 | PUT | 0 | 0 | 72.32 | FALSE | 0 | 0 |
| 2027-02-19 | 1150 | 0 | PUT | 0 | 5 | 72 | FALSE | 0 | 0 |
| 2027-02-19 | 1160 | 0 | PUT | 0 | 0 | 72.35 | FALSE | 0 | 0 |
| 2027-02-19 | 1170 | 0 | PUT | 0 | 0 | 72.23 | FALSE | 0 | 0 |
| 2027-02-19 | 1180 | 0 | PUT | 0 | 0 | 72.4 | FALSE | 0 | 0 |
| 2027-02-19 | 1190 | 0 | PUT | 0 | 0 | 72.27 | FALSE | 0 | 0 |
| 2027-02-19 | 1200 | 195.25 | PUT | 0 | 3 | 72.08 | FALSE | 0 | 0 |
| 2027-02-19 | 1210 | 0 | PUT | 0 | 0 | 72.3 | FALSE | 0 | 0 |
| 2027-02-19 | 1220 | 0 | PUT | 0 | 3 | 72.04 | FALSE | 0 | 0 |
| 2027-02-19 | 1230 | 0 | PUT | 0 | 3 | 72.19 | FALSE | 0 | 0 |
| 2027-02-19 | 1240 | 223.5 | PUT | 8 | 2 | 72.05 | FALSE | 223.5 | 0 |
| 2027-02-19 | 1250 | 0 | PUT | 0 | 0 | 72.14 | FALSE | 0 | 0 |
| 2027-02-19 | 1260 | 0 | PUT | 0 | 0 | 71.96 | FALSE | 0 | 0 |
| 2027-02-19 | 1280 | 0 | PUT | 0 | 1 | 72.03 | FALSE | 0 | 0 |
| 2027-02-19 | 1300 | 0 | PUT | 0 | 6 | 71.82 | FALSE | 0 | 0 |
| 2027-02-19 | 1320 | 0 | PUT | 0 | 4 | 71.9 | FALSE | 0 | 0 |
| 2027-02-19 | 1340 | 0 | PUT | 0 | 3 | 71.28 | FALSE | 0 | 0 |
| 2027-02-19 | 1360 | 0 | PUT | 0 | 0 | 71.27 | TRUE | 0 | 0 |
| 2027-02-19 | 1380 | 0 | PUT | 0 | 2 | 71.24 | TRUE | 0 | 0 |
| 2027-02-19 | 1400 | 0 | PUT | 0 | 11 | 71.19 | TRUE | 0 | 0 |
| 2027-02-19 | 1420 | 0 | PUT | 0 | 20 | 71.67 | TRUE | 0 | 0 |
| 2027-02-19 | 1440 | 0 | PUT | 0 | 0 | 71.29 | TRUE | 0 | 0 |
| 2027-02-19 | 1460 | 0 | PUT | 0 | 6 | 70.87 | TRUE | 0 | 0 |
| 2027-02-19 | 1480 | 0 | PUT | 0 | 0 | 70.99 | TRUE | 0 | 0 |
| 2027-02-19 | 1500 | 0 | PUT | 0 | 6 | 70.81 | TRUE | 0 | 0 |
| 2027-02-19 | 1520 | 0 | PUT | 0 | 2 | 70.87 | TRUE | 0 | 0 |
| 2027-02-19 | 1540 | 0 | PUT | 0 | 3 | 70.65 | TRUE | 0 | 0 |
| 2027-02-19 | 1560 | 0 | PUT | 0 | 2 | 70.66 | TRUE | 0 | 0 |
| 2027-02-19 | 1580 | 0 | PUT | 0 | 1 | 70.65 | TRUE | 0 | 0 |
| 2027-02-19 | 1600 | 0 | PUT | 0 | 0 | 70.63 | TRUE | 0 | 0 |
| 2027-02-19 | 1620 | 0 | PUT | 0 | 1 | 70.59 | TRUE | 0 | 0 |
| 2027-02-19 | 1640 | 0 | PUT | 0 | 0 | 70.52 | TRUE | 0 | 0 |
| 2027-02-19 | 1660 | 0 | PUT | 0 | 0 | 70.43 | TRUE | 0 | 0 |
| 2027-02-19 | 1680 | 0 | PUT | 0 | 4 | 70.41 | TRUE | 0 | 0 |
| 2027-02-19 | 1700 | 0 | PUT | 0 | 0 | 70.46 | TRUE | 0 | 0 |
| 2027-02-19 | 1720 | 0 | PUT | 0 | 1 | 70.32 | TRUE | 0 | 0 |
| 2027-02-19 | 1740 | 0 | PUT | 0 | 0 | 70.43 | TRUE | 0 | 0 |
| 2027-02-19 | 1760 | 0 | PUT | 0 | 1 | 70.35 | TRUE | 0 | 0 |
| 2027-02-19 | 1780 | 0 | PUT | 0 | 0 | 70.32 | TRUE | 0 | 0 |
| 2027-02-19 | 1800 | 0 | PUT | 0 | 3 | 70.37 | TRUE | 0 | 0 |
| 2027-02-19 | 1820 | 0 | PUT | 0 | 0 | 70.45 | TRUE | 0 | 0 |
| 2027-02-19 | 1840 | 0 | PUT | 0 | 0 | 70.51 | TRUE | 0 | 0 |
| 2027-02-19 | 1860 | 0 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
| 2027-02-19 | 1880 | 0 | PUT | 0 | 51 | 70.52 | TRUE | 0 | 0 |
| 2027-02-19 | 1900 | 0 | PUT | 0 | 0 | 70.47 | TRUE | 0 | 0 |
| 2027-02-19 | 1920 | 0 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
| 2027-02-19 | 1940 | 0 | PUT | 0 | 1 | 70.3 | TRUE | 0 | 0 |
| 2027-02-19 | 1960 | 0 | PUT | 0 | 0 | 70.72 | TRUE | 0 | 0 |
| 2027-02-19 | 1980 | 0 | PUT | 0 | 0 | 70.55 | TRUE | 0 | 0 |
| 2027-02-19 | 2000 | 0 | PUT | 0 | 2 | 70.79 | TRUE | 0 | 0 |
| 2027-02-19 | 2020 | 0 | PUT | 0 | 0 | 70.58 | TRUE | 0 | 0 |
| 2027-02-19 | 2040 | 0 | PUT | 0 | 1 | 70.45 | TRUE | 0 | 0 |
| 2027-02-19 | 2060 | 0 | PUT | 0 | 0 | 70.48 | TRUE | 0 | 0 |
| 2027-02-19 | 2080 | 0 | PUT | 0 | 0 | 70.76 | TRUE | 0 | 0 |
| 2027-02-19 | 2100 | 0 | PUT | 0 | 0 | 70.72 | TRUE | 0 | 0 |
| 2027-02-19 | 2120 | 0 | PUT | 0 | 0 | 70.65 | TRUE | 0 | 0 |
| 2027-02-19 | 2140 | 0 | PUT | 0 | 0 | 70.87 | TRUE | 0 | 0 |
| 2027-02-19 | 2160 | 0 | PUT | 0 | 0 | 70.73 | TRUE | 0 | 0 |
| 2027-02-19 | 2180 | 0 | PUT | 0 | 0 | 70.55 | TRUE | 0 | 0 |
| 2027-02-19 | 2200 | 0 | PUT | 0 | 0 | 70.69 | TRUE | 0 | 0 |
| 2027-02-19 | 2220 | 0 | PUT | 0 | 0 | 70.81 | TRUE | 0 | 0 |
| 2027-02-19 | 2240 | 0 | PUT | 0 | 0 | 70.91 | TRUE | 0 | 0 |
| 2027-02-19 | 2260 | 0 | PUT | 0 | 0 | 70.98 | TRUE | 0 | 0 |
| 2027-02-19 | 2280 | 0 | PUT | 0 | 0 | 71.04 | TRUE | 0 | 0 |
| 2027-02-19 | 2300 | 0 | PUT | 0 | 0 | 71.08 | TRUE | 0 | 0 |
| 2027-02-19 | 2320 | 0 | PUT | 0 | 0 | 71.09 | TRUE | 0 | 0 |
| 2027-02-19 | 2340 | 0 | PUT | 0 | 0 | 71.09 | TRUE | 0 | 0 |
| 2027-02-19 | 2360 | 0 | PUT | 0 | 0 | 71.06 | TRUE | 0 | 0 |
| 2027-02-19 | 2380 | 0 | PUT | 0 | 0 | 71.01 | TRUE | 0 | 0 |
| 2027-02-19 | 2400 | 0 | PUT | 0 | 0 | 70.92 | TRUE | 0 | 0 |
| 2027-02-19 | 2420 | 0 | PUT | 0 | 3 | 70.81 | TRUE | 0 | 0 |
| 2027-02-19 | 2440 | 0 | PUT | 0 | 1 | 71.49 | TRUE | 0 | 0 |
| 2027-02-19 | 2460 | 0 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
| 2027-02-19 | 2480 | 0 | PUT | 0 | 1 | 71.15 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | CALL | 0 | 0 | 78.03 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 0 | 77.28 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | CALL | 0 | 0 | 77.14 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | CALL | 0 | 0 | 76.86 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 0 | 76.44 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 0 | 75.92 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 0 | 75.31 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 0 | 75.66 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 0 | 74.85 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 0 | 74.93 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 0 | 74.89 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | CALL | 0 | 0 | 74.73 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | CALL | 0 | 0 | 74.47 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | CALL | 0 | 0 | 74.13 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 0 | 73.7 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 0 | CALL | 0 | 0 | 73.95 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 0 | CALL | 0 | 0 | 73.37 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 0 | CALL | 0 | 0 | 73.43 | TRUE | 0 | 0 |
| 2027-03-19 | 1000 | 0 | CALL | 0 | 0 | 73.39 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | CALL | 0 | 0 | 73.27 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | CALL | 0 | 0 | 73.08 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | CALL | 0 | 0 | 72.81 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | CALL | 0 | 0 | 72.48 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | CALL | 0 | 0 | 72.69 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | CALL | 0 | 0 | 72.53 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | CALL | 0 | 2 | 72.3 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | CALL | 0 | 0 | 72.29 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | CALL | 0 | 0 | 72.22 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | CALL | 0 | 0 | 72.09 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | CALL | 0 | 0 | 72.17 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | CALL | 0 | 0 | 71.92 | TRUE | 0 | 0 |
| 2027-03-19 | 1250 | 0 | CALL | 0 | 0 | 72.04 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 71.88 | TRUE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | CALL | 0 | 0 | 71.97 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | CALL | 0 | 0 | 71.79 | TRUE | 0 | 0 |
| 2027-03-19 | 1290 | 0 | CALL | 0 | 0 | 71.85 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | CALL | 0 | 0 | 71.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1310 | 0 | CALL | 0 | 0 | 71.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 0 | 71.7 | TRUE | 0 | 0 |
| 2027-03-19 | 1330 | 0 | CALL | 0 | 0 | 71.71 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | CALL | 0 | 3 | 71.71 | TRUE | 0 | 0 |
| 2027-03-19 | 1350 | 0 | CALL | 0 | 1 | 71.69 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 353 | CALL | 0 | 1 | 71.67 | FALSE | 0 | 0 |
| 2027-03-19 | 1370 | 0 | CALL | 0 | 0 | 71.63 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | CALL | 0 | 0 | 71.57 | FALSE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | CALL | 0 | 3 | 71.76 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 299.6 | CALL | 0 | 50 | 71.68 | FALSE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | CALL | 0 | 0 | 71.6 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | CALL | 0 | 0 | 71.5 | FALSE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | CALL | 0 | 0 | 71.39 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | CALL | 0 | 1 | 71.27 | FALSE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | CALL | 0 | 0 | 71.63 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | CALL | 0 | 0 | 71.49 | FALSE | 0 | 0 |
| 2027-03-19 | 1470 | 0 | CALL | 0 | 0 | 71.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | CALL | 0 | 0 | 71.18 | FALSE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | CALL | 0 | 0 | 71.49 | FALSE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | CALL | 0 | 1 | 71.31 | FALSE | 0 | 0 |
| 2027-03-19 | 1510 | 0 | CALL | 0 | 1 | 71.12 | FALSE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | CALL | 0 | 0 | 71.4 | FALSE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | CALL | 0 | 0 | 71.19 | FALSE | 0 | 0 |
| 2027-03-19 | 1540 | 249.7 | CALL | 0 | 1 | 71.21 | FALSE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | CALL | 0 | 0 | 70.99 | FALSE | 0 | 0 |
| 2027-03-19 | 1580 | 235.4 | CALL | 0 | 8 | 70.96 | FALSE | 0 | 0 |
| 2027-03-19 | 1600 | 0 | CALL | 0 | 0 | 70.9 | FALSE | 0 | 0 |
| 2027-03-19 | 1620 | 0 | CALL | 0 | 0 | 71.04 | FALSE | 0 | 0 |
| 2027-03-19 | 1640 | 0 | CALL | 0 | 0 | 71.15 | FALSE | 0 | 0 |
| 2027-03-19 | 1660 | 0 | CALL | 0 | 0 | 70.99 | FALSE | 0 | 0 |
| 2027-03-19 | 1680 | 0 | CALL | 0 | 0 | 71.03 | FALSE | 0 | 0 |
| 2027-03-19 | 1700 | 0 | CALL | 0 | 0 | 71.03 | FALSE | 0 | 0 |
| 2027-03-19 | 1720 | 0 | CALL | 0 | 0 | 71.01 | FALSE | 0 | 0 |
| 2027-03-19 | 1740 | 0 | CALL | 0 | 0 | 70.96 | FALSE | 0 | 0 |
| 2027-03-19 | 1760 | 0 | CALL | 0 | 0 | 70.87 | FALSE | 0 | 0 |
| 2027-03-19 | 1780 | 0 | CALL | 0 | 0 | 71 | FALSE | 0 | 0 |
| 2027-03-19 | 1800 | 0 | CALL | 0 | 1 | 70.85 | FALSE | 0 | 0 |
| 2027-03-19 | 1820 | 0 | CALL | 0 | 0 | 70.74 | FALSE | 0 | 0 |
| 2027-03-19 | 1840 | 0 | CALL | 0 | 0 | 70.97 | FALSE | 0 | 0 |
| 2027-03-19 | 1860 | 0 | CALL | 0 | 0 | 70.74 | FALSE | 0 | 0 |
| 2027-03-19 | 1880 | 0 | CALL | 0 | 0 | 70.72 | FALSE | 0 | 0 |
| 2027-03-19 | 1900 | 0 | CALL | 0 | 0 | 70.94 | FALSE | 0 | 0 |
| 2027-03-19 | 1920 | 0 | CALL | 0 | 0 | 70.87 | FALSE | 0 | 0 |
| 2027-03-19 | 1940 | 0 | CALL | 0 | 0 | 71.04 | FALSE | 0 | 0 |
| 2027-03-19 | 1960 | 0 | CALL | 0 | 0 | 70.93 | FALSE | 0 | 0 |
| 2027-03-19 | 1980 | 0 | CALL | 0 | 2 | 70.79 | FALSE | 0 | 0 |
| 2027-03-19 | 2000 | 0 | CALL | 0 | 0 | 70.89 | FALSE | 0 | 0 |
| 2027-03-19 | 2020 | 0 | CALL | 0 | 0 | 70.96 | FALSE | 0 | 0 |
| 2027-03-19 | 2040 | 0 | CALL | 0 | 0 | 70.75 | FALSE | 0 | 0 |
| 2027-03-19 | 2060 | 0 | CALL | 0 | 0 | 71.04 | FALSE | 0 | 0 |
| 2027-03-19 | 2080 | 0 | CALL | 0 | 1 | 70.79 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 0 | 76.55 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 5 | 75.64 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 75.02 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 0 | PUT | 0 | 0 | 74.97 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 75.64 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 0 | 73.37 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 0 | 73.92 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 0 | 74.27 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 0 | 73.91 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 0 | 73.49 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 0 | 73.66 | FALSE | 0 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 0 | 73.57 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 0 | PUT | 0 | 0 | 73.09 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 0 | 73.01 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 0 | PUT | 0 | 0 | 72.75 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 0 | PUT | 0 | 0 | 72.56 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 0 | PUT | 0 | 0 | 72.75 | FALSE | 0 | 0 |
| 2027-03-19 | 980 | 0 | PUT | 0 | 0 | 72.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1000 | 0 | PUT | 0 | 0 | 72.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | PUT | 0 | 0 | 72.06 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | PUT | 0 | 0 | 71.96 | FALSE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | PUT | 0 | 0 | 71.85 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 0 | 71.47 | FALSE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | PUT | 0 | 1 | 71.98 | FALSE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 0 | 71.15 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 0 | 71.35 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | PUT | 0 | 1 | 70.91 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 0 | 70.96 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | PUT | 0 | 0 | 70.95 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 70.9 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | PUT | 0 | 0 | 70.81 | FALSE | 0 | 0 |
| 2027-03-19 | 1250 | 0 | PUT | 0 | 0 | 71.09 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 70.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | PUT | 0 | 0 | 70.88 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 70.83 | FALSE | 0 | 0 |
| 2027-03-19 | 1290 | 0 | PUT | 0 | 0 | 70.68 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 0 | 70.55 | FALSE | 0 | 0 |
| 2027-03-19 | 1310 | 0 | PUT | 0 | 0 | 70.75 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | PUT | 0 | 3 | 70.68 | FALSE | 0 | 0 |
| 2027-03-19 | 1330 | 0 | PUT | 0 | 2 | 70.84 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 0 | 70.78 | FALSE | 0 | 0 |
| 2027-03-19 | 1350 | 0 | PUT | 0 | 0 | 70.56 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | PUT | 0 | 5 | 70.58 | TRUE | 0 | 0 |
| 2027-03-19 | 1370 | 0 | PUT | 0 | 3 | 70.58 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | PUT | 0 | 0 | 70.55 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | PUT | 0 | 4 | 70.52 | TRUE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | PUT | 0 | 1 | 70.48 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | PUT | 0 | 0 | 70.42 | TRUE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | PUT | 0 | 2 | 70.36 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 0 | 70.28 | TRUE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | PUT | 0 | 0 | 70.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 70.38 | TRUE | 0 | 0 |
| 2027-03-19 | 1470 | 0 | PUT | 0 | 0 | 70.32 | TRUE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | PUT | 0 | 0 | 70.34 | TRUE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | PUT | 0 | 1 | 70.21 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | PUT | 0 | 0 | 70.09 | TRUE | 0 | 0 |
| 2027-03-19 | 1510 | 0 | PUT | 0 | 0 | 70.24 | TRUE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | PUT | 0 | 0 | 70.22 | TRUE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | PUT | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | PUT | 0 | 0 | 70.19 | TRUE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | PUT | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | PUT | 0 | 0 | 69.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1600 | 0 | PUT | 0 | 0 | 69.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1620 | 0 | PUT | 0 | 5 | 69.95 | TRUE | 0 | 0 |
| 2027-03-19 | 1640 | 0 | PUT | 0 | 0 | 69.89 | TRUE | 0 | 0 |
| 2027-03-19 | 1660 | 0 | PUT | 0 | 0 | 69.83 | TRUE | 0 | 0 |
| 2027-03-19 | 1680 | 0 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2027-03-19 | 1700 | 0 | PUT | 0 | 0 | 69.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1720 | 0 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2027-03-19 | 1740 | 0 | PUT | 0 | 0 | 69.95 | TRUE | 0 | 0 |
| 2027-03-19 | 1760 | 0 | PUT | 0 | 0 | 69.91 | TRUE | 0 | 0 |
| 2027-03-19 | 1780 | 0 | PUT | 0 | 0 | 69.85 | TRUE | 0 | 0 |
| 2027-03-19 | 1800 | 0 | PUT | 0 | 0 | 69.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1820 | 0 | PUT | 0 | 0 | 69.86 | TRUE | 0 | 0 |
| 2027-03-19 | 1840 | 0 | PUT | 0 | 0 | 69.75 | TRUE | 0 | 0 |
| 2027-03-19 | 1860 | 0 | PUT | 0 | 50 | 69.78 | TRUE | 0 | 0 |
| 2027-03-19 | 1880 | 0 | PUT | 0 | 0 | 69.79 | TRUE | 0 | 0 |
| 2027-03-19 | 1900 | 0 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2027-03-19 | 1920 | 0 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2027-03-19 | 1940 | 0 | PUT | 0 | 0 | 70.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1960 | 0 | PUT | 0 | 0 | 69.85 | TRUE | 0 | 0 |
| 2027-03-19 | 1980 | 0 | PUT | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2027-03-19 | 2000 | 0 | PUT | 0 | 0 | 69.87 | TRUE | 0 | 0 |
| 2027-03-19 | 2020 | 0 | PUT | 0 | 0 | 69.97 | TRUE | 0 | 0 |
| 2027-03-19 | 2040 | 0 | PUT | 0 | 0 | 70.06 | TRUE | 0 | 0 |
| 2027-03-19 | 2060 | 0 | PUT | 0 | 0 | 70.12 | TRUE | 0 | 0 |
| 2027-03-19 | 2080 | 0 | PUT | 0 | 0 | 70.15 | TRUE | 0 | 0 |
| 2027-05-21 | 480 | 0 | CALL | 0 | 1 | 79.53 | TRUE | 0 | 0 |
| 2027-05-21 | 490 | 0 | CALL | 0 | 0 | 80 | TRUE | 0 | 0 |
| 2027-05-21 | 500 | 0 | CALL | 0 | 0 | 79.33 | TRUE | 0 | 0 |
| 2027-05-21 | 520 | 0 | CALL | 0 | 2 | 78.93 | TRUE | 0 | 0 |
| 2027-05-21 | 540 | 0 | CALL | 0 | 0 | 78.38 | TRUE | 0 | 0 |
| 2027-05-21 | 560 | 0 | CALL | 0 | 1 | 77.71 | TRUE | 0 | 0 |
| 2027-05-21 | 580 | 0 | CALL | 0 | 0 | 76.94 | TRUE | 0 | 0 |
| 2027-05-21 | 600 | 0 | CALL | 0 | 0 | 76.81 | TRUE | 0 | 0 |
| 2027-05-21 | 620 | 0 | CALL | 0 | 0 | 76.53 | TRUE | 0 | 0 |
| 2027-05-21 | 640 | 0 | CALL | 0 | 1 | 76.13 | TRUE | 0 | 0 |
| 2027-05-21 | 660 | 0 | CALL | 0 | 1 | 75.62 | TRUE | 0 | 0 |
| 2027-05-21 | 670 | 0 | CALL | 0 | 0 | 75.33 | TRUE | 0 | 0 |
| 2027-05-21 | 680 | 0 | CALL | 0 | 2 | 75.58 | TRUE | 0 | 0 |
| 2027-05-21 | 690 | 0 | CALL | 0 | 1 | 75.24 | TRUE | 0 | 0 |
| 2027-05-21 | 700 | 0 | CALL | 0 | 0 | 75.41 | TRUE | 0 | 0 |
| 2027-05-21 | 710 | 0 | CALL | 0 | 0 | 75.03 | TRUE | 0 | 0 |
| 2027-05-21 | 720 | 766.3 | CALL | 0 | 1 | 74.63 | TRUE | 0 | 0 |
| 2027-05-21 | 730 | 0 | CALL | 0 | 1 | 74.71 | TRUE | 0 | 0 |
| 2027-05-21 | 740 | 0 | CALL | 0 | 0 | 74.75 | TRUE | 0 | 0 |
| 2027-05-21 | 750 | 0 | CALL | 0 | 0 | 74.3 | TRUE | 0 | 0 |
| 2027-05-21 | 760 | 0 | CALL | 0 | 0 | 74.29 | TRUE | 0 | 0 |
| 2027-05-21 | 770 | 0 | CALL | 0 | 0 | 74.25 | TRUE | 0 | 0 |
| 2027-05-21 | 780 | 0 | CALL | 0 | 0 | 74.19 | TRUE | 0 | 0 |
| 2027-05-21 | 790 | 0 | CALL | 0 | 0 | 74.1 | TRUE | 0 | 0 |
| 2027-05-21 | 800 | 0 | CALL | 0 | 0 | 73.99 | TRUE | 0 | 0 |
| 2027-05-21 | 810 | 0 | CALL | 0 | 0 | 73.86 | TRUE | 0 | 0 |
| 2027-05-21 | 820 | 0 | CALL | 0 | 0 | 73.71 | TRUE | 0 | 0 |
| 2027-05-21 | 830 | 0 | CALL | 0 | 1 | 73.53 | TRUE | 0 | 0 |
| 2027-05-21 | 840 | 0 | CALL | 0 | 0 | 73.73 | TRUE | 0 | 0 |
| 2027-05-21 | 850 | 0 | CALL | 0 | 3 | 73.51 | TRUE | 0 | 0 |
| 2027-05-21 | 860 | 0 | CALL | 0 | 0 | 73.28 | TRUE | 0 | 0 |
| 2027-05-21 | 870 | 0 | CALL | 0 | 0 | 73.4 | TRUE | 0 | 0 |
| 2027-05-21 | 880 | 0 | CALL | 0 | 0 | 73.49 | TRUE | 0 | 0 |
| 2027-05-21 | 890 | 0 | CALL | 0 | 0 | 72.86 | TRUE | 0 | 0 |
| 2027-05-21 | 900 | 0 | CALL | 0 | 1 | 72.92 | TRUE | 0 | 0 |
| 2027-05-21 | 910 | 0 | CALL | 0 | 1 | 72.95 | TRUE | 0 | 0 |
| 2027-05-21 | 920 | 0 | CALL | 0 | 0 | 72.96 | TRUE | 0 | 0 |
| 2027-05-21 | 930 | 0 | CALL | 0 | 2 | 72.94 | TRUE | 0 | 0 |
| 2027-05-21 | 940 | 0 | CALL | 0 | 0 | 72.91 | TRUE | 0 | 0 |
| 2027-05-21 | 950 | 0 | CALL | 0 | 4 | 72.86 | TRUE | 0 | 0 |
| 2027-05-21 | 960 | 0 | CALL | 0 | 0 | 72.8 | TRUE | 0 | 0 |
| 2027-05-21 | 970 | 0 | CALL | 0 | 0 | 72.71 | TRUE | 0 | 0 |
| 2027-05-21 | 980 | 0 | CALL | 0 | 0 | 72.62 | TRUE | 0 | 0 |
| 2027-05-21 | 990 | 0 | CALL | 0 | 2 | 72.5 | TRUE | 0 | 0 |
| 2027-05-21 | 1000 | 0 | CALL | 0 | 5 | 72.37 | TRUE | 0 | 0 |
| 2027-05-21 | 1010 | 0 | CALL | 0 | 1 | 72.23 | TRUE | 0 | 0 |
| 2027-05-21 | 1020 | 0 | CALL | 0 | 3 | 72.07 | TRUE | 0 | 0 |
| 2027-05-21 | 1030 | 0 | CALL | 0 | 0 | 72.19 | TRUE | 0 | 0 |
| 2027-05-21 | 1040 | 0 | CALL | 0 | 2 | 72.28 | TRUE | 0 | 0 |
| 2027-05-21 | 1050 | 0 | CALL | 0 | 0 | 72.08 | TRUE | 0 | 0 |
| 2027-05-21 | 1060 | 0 | CALL | 0 | 0 | 71.87 | TRUE | 0 | 0 |
| 2027-05-21 | 1070 | 0 | CALL | 0 | 1 | 71.92 | TRUE | 0 | 0 |
| 2027-05-21 | 1080 | 0 | CALL | 0 | 3 | 71.96 | TRUE | 0 | 0 |
| 2027-05-21 | 1090 | 0 | CALL | 0 | 1 | 71.97 | TRUE | 0 | 0 |
| 2027-05-21 | 1100 | 0 | CALL | 0 | 4 | 71.98 | TRUE | 0 | 0 |
| 2027-05-21 | 1110 | 0 | CALL | 0 | 0 | 71.7 | TRUE | 0 | 0 |
| 2027-05-21 | 1120 | 0 | CALL | 0 | 0 | 71.68 | TRUE | 0 | 0 |
| 2027-05-21 | 1130 | 0 | CALL | 0 | 0 | 71.65 | TRUE | 0 | 0 |
| 2027-05-21 | 1140 | 0 | CALL | 0 | 0 | 71.85 | TRUE | 0 | 0 |
| 2027-05-21 | 1150 | 0 | CALL | 0 | 1 | 71.54 | TRUE | 0 | 0 |
| 2027-05-21 | 1160 | 0 | CALL | 0 | 1 | 71.71 | TRUE | 0 | 0 |
| 2027-05-21 | 1170 | 0 | CALL | 0 | 7 | 71.62 | TRUE | 0 | 0 |
| 2027-05-21 | 1180 | 0 | CALL | 0 | 1 | 71.52 | TRUE | 0 | 0 |
| 2027-05-21 | 1190 | 0 | CALL | 0 | 0 | 71.66 | TRUE | 0 | 0 |
| 2027-05-21 | 1200 | 0 | CALL | 0 | 7 | 71.54 | TRUE | 0 | 0 |
| 2027-05-21 | 1210 | 0 | CALL | 0 | 0 | 71.4 | TRUE | 0 | 0 |
| 2027-05-21 | 1220 | 0 | CALL | 0 | 1 | 71.5 | TRUE | 0 | 0 |
| 2027-05-21 | 1230 | 0 | CALL | 0 | 0 | 71.34 | TRUE | 0 | 0 |
| 2027-05-21 | 1240 | 0 | CALL | 0 | 2 | 71.42 | TRUE | 0 | 0 |
| 2027-05-21 | 1250 | 0 | CALL | 0 | 4 | 71.48 | TRUE | 0 | 0 |
| 2027-05-21 | 1260 | 0 | CALL | 0 | 4 | 71.29 | TRUE | 0 | 0 |
| 2027-05-21 | 1280 | 0 | CALL | 0 | 3 | 71.35 | TRUE | 0 | 0 |
| 2027-05-21 | 1300 | 0 | CALL | 0 | 65 | 71.37 | TRUE | 0 | 0 |
| 2027-05-21 | 1320 | 354 | CALL | 2 | 3 | 71.13 | TRUE | 354 | 0 |
| 2027-05-21 | 1340 | 0 | CALL | 0 | 0 | 71.07 | TRUE | 0 | 0 |
| 2027-05-21 | 1360 | 0 | CALL | 0 | 1 | 71.19 | FALSE | 0 | 0 |
| 2027-05-21 | 1380 | 0 | CALL | 0 | 1 | 71.05 | FALSE | 0 | 0 |
| 2027-05-21 | 1400 | 0 | CALL | 0 | 11 | 71.1 | FALSE | 0 | 0 |
| 2027-05-21 | 1420 | 0 | CALL | 0 | 4 | 70.9 | FALSE | 0 | 0 |
| 2027-05-21 | 1440 | 0 | CALL | 0 | 4 | 71.09 | FALSE | 0 | 0 |
| 2027-05-21 | 1460 | 0 | CALL | 0 | 1 | 70.82 | FALSE | 0 | 0 |
| 2027-05-21 | 1480 | 0 | CALL | 0 | 1 | 70.94 | FALSE | 0 | 0 |
| 2027-05-21 | 1500 | 0 | CALL | 0 | 17 | 71.04 | FALSE | 0 | 0 |
| 2027-05-21 | 1520 | 0 | CALL | 0 | 6 | 70.67 | FALSE | 0 | 0 |
| 2027-05-21 | 1540 | 0 | CALL | 0 | 1 | 70.7 | FALSE | 0 | 0 |
| 2027-05-21 | 1560 | 0 | CALL | 0 | 1 | 70.7 | FALSE | 0 | 0 |
| 2027-05-21 | 1580 | 0 | CALL | 0 | 1 | 70.67 | FALSE | 0 | 0 |
| 2027-05-21 | 1600 | 0 | CALL | 0 | 7 | 70.61 | FALSE | 0 | 0 |
| 2027-05-21 | 1620 | 0 | CALL | 0 | 2 | 70.53 | FALSE | 0 | 0 |
| 2027-05-21 | 1640 | 0 | CALL | 0 | 1 | 70.84 | FALSE | 0 | 0 |
| 2027-05-21 | 1660 | 0 | CALL | 0 | 1 | 70.7 | FALSE | 0 | 0 |
| 2027-05-21 | 1680 | 0 | CALL | 0 | 0 | 70.53 | FALSE | 0 | 0 |
| 2027-05-21 | 1700 | 0 | CALL | 0 | 7 | 70.76 | FALSE | 0 | 0 |
| 2027-05-21 | 1720 | 0 | CALL | 0 | 0 | 70.55 | FALSE | 0 | 0 |
| 2027-05-21 | 1740 | 0 | CALL | 0 | 0 | 70.52 | FALSE | 0 | 0 |
| 2027-05-21 | 1760 | 0 | CALL | 0 | 1 | 70.47 | FALSE | 0 | 0 |
| 2027-05-21 | 1780 | 0 | CALL | 0 | 0 | 70.6 | FALSE | 0 | 0 |
| 2027-05-21 | 1800 | 0 | CALL | 0 | 2 | 70.5 | FALSE | 0 | 0 |
| 2027-05-21 | 1820 | 0 | CALL | 0 | 0 | 70.38 | FALSE | 0 | 0 |
| 2027-05-21 | 1840 | 0 | CALL | 0 | 1 | 70.45 | FALSE | 0 | 0 |
| 2027-05-21 | 1860 | 0 | CALL | 0 | 100 | 70.5 | FALSE | 0 | 0 |
| 2027-05-21 | 1880 | 0 | CALL | 0 | 3 | 70.53 | FALSE | 0 | 0 |
| 2027-05-21 | 1900 | 0 | CALL | 0 | 3 | 70.54 | FALSE | 0 | 0 |
| 2027-05-21 | 1920 | 0 | CALL | 0 | 1 | 70.52 | FALSE | 0 | 0 |
| 2027-05-21 | 1940 | 0 | CALL | 0 | 1 | 70.49 | FALSE | 0 | 0 |
| 2027-05-21 | 1960 | 0 | CALL | 0 | 3 | 70.44 | FALSE | 0 | 0 |
| 2027-05-21 | 1980 | 0 | CALL | 0 | 5 | 70.37 | FALSE | 0 | 0 |
| 2027-05-21 | 2000 | 0 | CALL | 0 | 3 | 70.5 | FALSE | 0 | 0 |
| 2027-05-21 | 2020 | 0 | CALL | 0 | 3 | 70.39 | FALSE | 0 | 0 |
| 2027-05-21 | 2040 | 0 | CALL | 0 | 2 | 70.49 | FALSE | 0 | 0 |
| 2027-05-21 | 2060 | 0 | CALL | 0 | 1 | 70.56 | FALSE | 0 | 0 |
| 2027-05-21 | 2080 | 0 | CALL | 0 | 13 | 70.4 | FALSE | 0 | 0 |
| 2027-05-21 | 2100 | 0 | CALL | 0 | 2 | 70.45 | FALSE | 0 | 0 |
| 2027-05-21 | 2120 | 0 | CALL | 0 | 3 | 70.48 | FALSE | 0 | 0 |
| 2027-05-21 | 2140 | 0 | CALL | 0 | 0 | 70.49 | FALSE | 0 | 0 |
| 2027-05-21 | 2160 | 0 | CALL | 0 | 1 | 70.49 | FALSE | 0 | 0 |
| 2027-05-21 | 2180 | 0 | CALL | 0 | 2 | 70.47 | FALSE | 0 | 0 |
| 2027-05-21 | 2200 | 0 | CALL | 0 | 0 | 70.44 | FALSE | 0 | 0 |
| 2027-05-21 | 2220 | 0 | CALL | 0 | 0 | 70.62 | FALSE | 0 | 0 |
| 2027-05-21 | 2240 | 0 | CALL | 0 | 0 | 70.56 | FALSE | 0 | 0 |
| 2027-05-21 | 2260 | 0 | CALL | 0 | 3 | 70.48 | FALSE | 0 | 0 |
| 2027-05-21 | 2280 | 0 | CALL | 0 | 2 | 70.63 | FALSE | 0 | 0 |
| 2027-05-21 | 2300 | 0 | CALL | 0 | 56 | 70.52 | FALSE | 0 | 0 |
| 2027-05-21 | 2320 | 0 | CALL | 0 | 0 | 70.4 | FALSE | 0 | 0 |
| 2027-05-21 | 2340 | 0 | CALL | 0 | 0 | 70.5 | FALSE | 0 | 0 |
| 2027-05-21 | 2360 | 0 | CALL | 0 | 0 | 70.6 | FALSE | 0 | 0 |
| 2027-05-21 | 2380 | 0 | CALL | 0 | 7 | 70.68 | FALSE | 0 | 0 |
| 2027-05-21 | 2400 | 0 | CALL | 0 | 4 | 70.75 | FALSE | 0 | 0 |
| 2027-05-21 | 2420 | 0 | CALL | 0 | 0 | 70.56 | FALSE | 0 | 0 |
| 2027-05-21 | 2440 | 0 | CALL | 0 | 0 | 70.36 | FALSE | 0 | 0 |
| 2027-05-21 | 2460 | 0 | CALL | 0 | 1 | 70.39 | FALSE | 0 | 0 |
| 2027-05-21 | 2480 | 0 | CALL | 0 | 17 | 70.41 | FALSE | 0 | 0 |
| 2027-05-21 | 480 | 14.75 | PUT | 0 | 8 | 77.72 | FALSE | 0 | 0 |
| 2027-05-21 | 490 | 0 | PUT | 0 | 0 | 77.33 | FALSE | 0 | 0 |
| 2027-05-21 | 500 | 0 | PUT | 0 | 17 | 77.85 | FALSE | 0 | 0 |
| 2027-05-21 | 520 | 0 | PUT | 0 | 2 | 77.18 | FALSE | 0 | 0 |
| 2027-05-21 | 540 | 0 | PUT | 0 | 2 | 76.57 | FALSE | 0 | 0 |
| 2027-05-21 | 560 | 0 | PUT | 0 | 0 | 76.11 | FALSE | 0 | 0 |
| 2027-05-21 | 580 | 0 | PUT | 0 | 5 | 75.37 | FALSE | 0 | 0 |
| 2027-05-21 | 600 | 0 | PUT | 0 | 11 | 75.42 | FALSE | 0 | 0 |
| 2027-05-21 | 620 | 0 | PUT | 0 | 1 | 75.36 | FALSE | 0 | 0 |
| 2027-05-21 | 640 | 0 | PUT | 0 | 0 | 74.64 | FALSE | 0 | 0 |
| 2027-05-21 | 660 | 0 | PUT | 0 | 1 | 74.57 | FALSE | 0 | 0 |
| 2027-05-21 | 670 | 0 | PUT | 0 | 0 | 74.42 | FALSE | 0 | 0 |
| 2027-05-21 | 680 | 0 | PUT | 0 | 0 | 73.29 | FALSE | 0 | 0 |
| 2027-05-21 | 690 | 0 | PUT | 0 | 1 | 75.45 | FALSE | 0 | 0 |
| 2027-05-21 | 700 | 49.9 | PUT | 5 | 3 | 74.14 | FALSE | 49.9 | 0 |
| 2027-05-21 | 710 | 0 | PUT | 0 | 1 | 74.93 | FALSE | 0 | 0 |
| 2027-05-21 | 720 | 0 | PUT | 0 | 0 | 73.66 | FALSE | 0 | 0 |
| 2027-05-21 | 730 | 0 | PUT | 0 | 1 | 73.51 | FALSE | 0 | 0 |
| 2027-05-21 | 740 | 0 | PUT | 0 | 0 | 73.29 | FALSE | 0 | 0 |
| 2027-05-21 | 750 | 0 | PUT | 0 | 1 | 73.56 | FALSE | 0 | 0 |
| 2027-05-21 | 760 | 0 | PUT | 0 | 0 | 73.38 | FALSE | 0 | 0 |
| 2027-05-21 | 770 | 0 | PUT | 0 | 1 | 73.18 | FALSE | 0 | 0 |
| 2027-05-21 | 780 | 0 | PUT | 0 | 11 | 72.96 | FALSE | 0 | 0 |
| 2027-05-21 | 790 | 0 | PUT | 0 | 9 | 73.11 | FALSE | 0 | 0 |
| 2027-05-21 | 800 | 0 | PUT | 0 | 114 | 72.88 | FALSE | 0 | 0 |
| 2027-05-21 | 810 | 0 | PUT | 0 | 0 | 72.73 | FALSE | 0 | 0 |
| 2027-05-21 | 820 | 0 | PUT | 0 | 20 | 72.83 | FALSE | 0 | 0 |
| 2027-05-21 | 830 | 0 | PUT | 0 | 1 | 72.66 | FALSE | 0 | 0 |
| 2027-05-21 | 840 | 0 | PUT | 0 | 20 | 72.71 | FALSE | 0 | 0 |
| 2027-05-21 | 850 | 0 | PUT | 0 | 6 | 71.91 | FALSE | 0 | 0 |
| 2027-05-21 | 860 | 0 | PUT | 0 | 11 | 72.51 | FALSE | 0 | 0 |
| 2027-05-21 | 870 | 0 | PUT | 0 | 0 | 72.24 | FALSE | 0 | 0 |
| 2027-05-21 | 880 | 0 | PUT | 0 | 2 | 72.37 | FALSE | 0 | 0 |
| 2027-05-21 | 890 | 0 | PUT | 0 | 0 | 72 | FALSE | 0 | 0 |
| 2027-05-21 | 900 | 0 | PUT | 0 | 1 | 72.05 | FALSE | 0 | 0 |
| 2027-05-21 | 910 | 0 | PUT | 0 | 1 | 72.05 | FALSE | 0 | 0 |
| 2027-05-21 | 920 | 0 | PUT | 0 | 0 | 72.07 | FALSE | 0 | 0 |
| 2027-05-21 | 930 | 0 | PUT | 0 | 0 | 71.77 | FALSE | 0 | 0 |
| 2027-05-21 | 940 | 0 | PUT | 0 | 11 | 71.77 | FALSE | 0 | 0 |
| 2027-05-21 | 950 | 0 | PUT | 0 | 0 | 71.79 | FALSE | 0 | 0 |
| 2027-05-21 | 960 | 0 | PUT | 0 | 0 | 71.89 | FALSE | 0 | 0 |
| 2027-05-21 | 970 | 0 | PUT | 0 | 0 | 71.77 | FALSE | 0 | 0 |
| 2027-05-21 | 980 | 0 | PUT | 0 | 0 | 71.43 | FALSE | 0 | 0 |
| 2027-05-21 | 990 | 0 | PUT | 0 | 0 | 71.41 | FALSE | 0 | 0 |
| 2027-05-21 | 1000 | 0 | PUT | 0 | 22 | 71.35 | FALSE | 0 | 0 |
| 2027-05-21 | 1010 | 0 | PUT | 0 | 2 | 71.32 | FALSE | 0 | 0 |
| 2027-05-21 | 1020 | 0 | PUT | 0 | 0 | 70.7 | FALSE | 0 | 0 |
| 2027-05-21 | 1030 | 0 | PUT | 0 | 1 | 71.22 | FALSE | 0 | 0 |
| 2027-05-21 | 1040 | 0 | PUT | 0 | 1 | 71.12 | FALSE | 0 | 0 |
| 2027-05-21 | 1050 | 0 | PUT | 0 | 1 | 71.33 | FALSE | 0 | 0 |
| 2027-05-21 | 1060 | 0 | PUT | 0 | 5 | 71.23 | FALSE | 0 | 0 |
| 2027-05-21 | 1070 | 0 | PUT | 0 | 4 | 71.22 | FALSE | 0 | 0 |
| 2027-05-21 | 1080 | 0 | PUT | 0 | 1 | 71.06 | FALSE | 0 | 0 |
| 2027-05-21 | 1090 | 0 | PUT | 0 | 1 | 70.94 | FALSE | 0 | 0 |
| 2027-05-21 | 1100 | 0 | PUT | 0 | 7 | 71.1 | FALSE | 0 | 0 |
| 2027-05-21 | 1110 | 0 | PUT | 0 | 0 | 70.98 | FALSE | 0 | 0 |
| 2027-05-21 | 1120 | 0 | PUT | 0 | 9 | 70.84 | FALSE | 0 | 0 |
| 2027-05-21 | 1130 | 0 | PUT | 0 | 2 | 70.98 | FALSE | 0 | 0 |
| 2027-05-21 | 1140 | 0 | PUT | 0 | 0 | 70.85 | FALSE | 0 | 0 |
| 2027-05-21 | 1150 | 0 | PUT | 0 | 14 | 70.7 | FALSE | 0 | 0 |
| 2027-05-21 | 1160 | 0 | PUT | 0 | 3 | 70.89 | FALSE | 0 | 0 |
| 2027-05-21 | 1170 | 0 | PUT | 0 | 15 | 70.67 | FALSE | 0 | 0 |
| 2027-05-21 | 1180 | 0 | PUT | 0 | 1 | 70.81 | FALSE | 0 | 0 |
| 2027-05-21 | 1190 | 0 | PUT | 0 | 0 | 70.62 | FALSE | 0 | 0 |
| 2027-05-21 | 1200 | 0 | PUT | 0 | 14 | 70.7 | FALSE | 0 | 0 |
| 2027-05-21 | 1210 | 0 | PUT | 0 | 11 | 70.54 | FALSE | 0 | 0 |
| 2027-05-21 | 1220 | 0 | PUT | 0 | 4 | 70.53 | FALSE | 0 | 0 |
| 2027-05-21 | 1230 | 0 | PUT | 0 | 5 | 70.65 | FALSE | 0 | 0 |
| 2027-05-21 | 1240 | 0 | PUT | 0 | 4 | 70.14 | FALSE | 0 | 0 |
| 2027-05-21 | 1250 | 0 | PUT | 0 | 30 | 70.52 | FALSE | 0 | 0 |
| 2027-05-21 | 1260 | 0 | PUT | 0 | 0 | 70.55 | FALSE | 0 | 0 |
| 2027-05-21 | 1280 | 0 | PUT | 0 | 4 | 70.47 | FALSE | 0 | 0 |
| 2027-05-21 | 1300 | 0 | PUT | 0 | 25 | 70.57 | FALSE | 0 | 0 |
| 2027-05-21 | 1320 | 310.2 | PUT | 2 | 3 | 70.55 | FALSE | 310.2 | 0 |
| 2027-05-21 | 1340 | 0 | PUT | 0 | 6 | 70.55 | FALSE | 0 | 0 |
| 2027-05-21 | 1360 | 0 | PUT | 0 | 0 | 70.26 | TRUE | 0 | 0 |
| 2027-05-21 | 1380 | 0 | PUT | 0 | 5 | 70.22 | TRUE | 0 | 0 |
| 2027-05-21 | 1400 | 0 | PUT | 0 | 10 | 70.19 | TRUE | 0 | 0 |
| 2027-05-21 | 1420 | 0 | PUT | 0 | 1 | 69.69 | TRUE | 0 | 0 |
| 2027-05-21 | 1440 | 0 | PUT | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2027-05-21 | 1460 | 0 | PUT | 0 | 10 | 70.14 | TRUE | 0 | 0 |
| 2027-05-21 | 1480 | 0 | PUT | 0 | 3 | 69.58 | TRUE | 0 | 0 |
| 2027-05-21 | 1500 | 0 | PUT | 0 | 0 | 70.14 | TRUE | 0 | 0 |
| 2027-05-21 | 1520 | 0 | PUT | 0 | 1 | 69.48 | TRUE | 0 | 0 |
| 2027-05-21 | 1540 | 0 | PUT | 0 | 0 | 69.59 | TRUE | 0 | 0 |
| 2027-05-21 | 1560 | 0 | PUT | 0 | 2 | 69.67 | TRUE | 0 | 0 |
| 2027-05-21 | 1580 | 0 | PUT | 0 | 1 | 69.72 | TRUE | 0 | 0 |
| 2027-05-21 | 1600 | 0 | PUT | 0 | 2 | 69.52 | TRUE | 0 | 0 |
| 2027-05-21 | 1620 | 0 | PUT | 0 | 2 | 69.51 | TRUE | 0 | 0 |
| 2027-05-21 | 1640 | 0 | PUT | 0 | 1 | 69.47 | TRUE | 0 | 0 |
| 2027-05-21 | 1660 | 0 | PUT | 0 | 2 | 69.61 | TRUE | 0 | 0 |
| 2027-05-21 | 1680 | 0 | PUT | 0 | 1 | 69.51 | TRUE | 0 | 0 |
| 2027-05-21 | 1700 | 0 | PUT | 0 | 3 | 69.39 | TRUE | 0 | 0 |
| 2027-05-21 | 1720 | 0 | PUT | 0 | 0 | 69.24 | TRUE | 0 | 0 |
| 2027-05-21 | 1740 | 0 | PUT | 0 | 2 | 69.48 | TRUE | 0 | 0 |
| 2027-05-21 | 1760 | 0 | PUT | 0 | 5 | 69.28 | TRUE | 0 | 0 |
| 2027-05-21 | 1780 | 0 | PUT | 0 | 3 | 69.48 | TRUE | 0 | 0 |
| 2027-05-21 | 1800 | 0 | PUT | 0 | 2 | 69.22 | TRUE | 0 | 0 |
| 2027-05-21 | 1820 | 0 | PUT | 0 | 3 | 69.37 | TRUE | 0 | 0 |
| 2027-05-21 | 1840 | 0 | PUT | 0 | 1 | 69.49 | TRUE | 0 | 0 |
| 2027-05-21 | 1860 | 0 | PUT | 0 | 101 | 69.38 | TRUE | 0 | 0 |
| 2027-05-21 | 1880 | 0 | PUT | 0 | 3 | 69.24 | TRUE | 0 | 0 |
| 2027-05-21 | 1900 | 0 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2027-05-21 | 1920 | 0 | PUT | 0 | 1 | 69.32 | TRUE | 0 | 0 |
| 2027-05-21 | 1940 | 0 | PUT | 0 | 0 | 69.33 | TRUE | 0 | 0 |
| 2027-05-21 | 1960 | 0 | PUT | 0 | 0 | 69.33 | TRUE | 0 | 0 |
| 2027-05-21 | 1980 | 0 | PUT | 0 | 1 | 69.3 | TRUE | 0 | 0 |
| 2027-05-21 | 2000 | 0 | PUT | 0 | 0 | 69.25 | TRUE | 0 | 0 |
| 2027-05-21 | 2020 | 0 | PUT | 0 | 0 | 69.18 | TRUE | 0 | 0 |
| 2027-05-21 | 2040 | 0 | PUT | 0 | 1 | 69.55 | TRUE | 0 | 0 |
| 2027-05-21 | 2060 | 0 | PUT | 0 | 0 | 69.44 | TRUE | 0 | 0 |
| 2027-05-21 | 2080 | 0 | PUT | 0 | 0 | 69.31 | TRUE | 0 | 0 |
| 2027-05-21 | 2100 | 0 | PUT | 0 | 0 | 69.4 | TRUE | 0 | 0 |
| 2027-05-21 | 2120 | 0 | PUT | 0 | 0 | 69.47 | TRUE | 0 | 0 |
| 2027-05-21 | 2140 | 0 | PUT | 0 | 1 | 69.28 | TRUE | 0 | 0 |
| 2027-05-21 | 2160 | 0 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2027-05-21 | 2180 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
| 2027-05-21 | 2200 | 0 | PUT | 0 | 0 | 69.27 | TRUE | 0 | 0 |
| 2027-05-21 | 2220 | 0 | PUT | 0 | 0 | 69.48 | TRUE | 0 | 0 |
| 2027-05-21 | 2240 | 0 | PUT | 0 | 0 | 69.43 | TRUE | 0 | 0 |
| 2027-05-21 | 2260 | 0 | PUT | 0 | 1 | 69.36 | TRUE | 0 | 0 |
| 2027-05-21 | 2280 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
| 2027-05-21 | 2300 | 0 | PUT | 0 | 0 | 69.43 | TRUE | 0 | 0 |
| 2027-05-21 | 2320 | 0 | PUT | 0 | 0 | 69.32 | TRUE | 0 | 0 |
| 2027-05-21 | 2340 | 0 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
| 2027-05-21 | 2360 | 0 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2027-05-21 | 2380 | 0 | PUT | 0 | 0 | 69.67 | TRUE | 0 | 0 |
| 2027-05-21 | 2400 | 0 | PUT | 0 | 0 | 69.5 | TRUE | 0 | 0 |
| 2027-05-21 | 2420 | 0 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2027-05-21 | 2440 | 0 | PUT | 0 | 0 | 69.63 | TRUE | 0 | 0 |
| 2027-05-21 | 2460 | 0 | PUT | 0 | 0 | 69.39 | TRUE | 0 | 0 |
| 2027-05-21 | 2480 | 0 | PUT | 0 | 2 | 69.41 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 0 | CALL | 0 | 0 | 73.51 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 0 | CALL | 0 | 0 | 73.48 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 0 | CALL | 0 | 0 | 72.99 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 0 | CALL | 0 | 0 | 72.81 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 0 | CALL | 0 | 0 | 72.57 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 0 | CALL | 0 | 0 | 72.59 | TRUE | 0 | 0 |
| 2027-12-17 | 760 | 0 | CALL | 0 | 0 | 72.23 | TRUE | 0 | 0 |
| 2027-12-17 | 780 | 0 | CALL | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2027-12-17 | 800 | 0 | CALL | 0 | 0 | 71.97 | TRUE | 0 | 0 |
| 2027-12-17 | 820 | 0 | CALL | 0 | 0 | 72.04 | TRUE | 0 | 0 |
| 2027-12-17 | 840 | 0 | CALL | 0 | 0 | 71.77 | TRUE | 0 | 0 |
| 2027-12-17 | 860 | 0 | CALL | 0 | 0 | 71.46 | TRUE | 0 | 0 |
| 2027-12-17 | 880 | 0 | CALL | 0 | 0 | 71.64 | TRUE | 0 | 0 |
| 2027-12-17 | 900 | 0 | CALL | 0 | 0 | 71.25 | TRUE | 0 | 0 |
| 2027-12-17 | 920 | 0 | CALL | 0 | 0 | 71.32 | TRUE | 0 | 0 |
| 2027-12-17 | 940 | 0 | CALL | 0 | 0 | 70.86 | TRUE | 0 | 0 |
| 2027-12-17 | 960 | 0 | CALL | 0 | 0 | 70.84 | TRUE | 0 | 0 |
| 2027-12-17 | 980 | 0 | CALL | 0 | 0 | 70.78 | TRUE | 0 | 0 |
| 2027-12-17 | 1000 | 0 | CALL | 0 | 0 | 70.69 | TRUE | 0 | 0 |
| 2027-12-17 | 1020 | 0 | CALL | 0 | 0 | 70.55 | TRUE | 0 | 0 |
| 2027-12-17 | 1040 | 0 | CALL | 0 | 0 | 70.6 | TRUE | 0 | 0 |
| 2027-12-17 | 1060 | 0 | CALL | 0 | 0 | 70.61 | TRUE | 0 | 0 |
| 2027-12-17 | 1080 | 0 | CALL | 0 | 0 | 70.37 | TRUE | 0 | 0 |
| 2027-12-17 | 1100 | 0 | CALL | 0 | 1 | 70.52 | TRUE | 0 | 0 |
| 2027-12-17 | 1120 | 0 | CALL | 0 | 0 | 70.23 | TRUE | 0 | 0 |
| 2027-12-17 | 1140 | 0 | CALL | 0 | 0 | 70.31 | TRUE | 0 | 0 |
| 2027-12-17 | 1160 | 0 | CALL | 0 | 0 | 70.16 | TRUE | 0 | 0 |
| 2027-12-17 | 1180 | 0 | CALL | 0 | 1 | 70.18 | TRUE | 0 | 0 |
| 2027-12-17 | 1200 | 0 | CALL | 0 | 0 | 70.17 | TRUE | 0 | 0 |
| 2027-12-17 | 1220 | 0 | CALL | 0 | 0 | 70.13 | TRUE | 0 | 0 |
| 2027-12-17 | 1240 | 0 | CALL | 0 | 0 | 70.06 | TRUE | 0 | 0 |
| 2027-12-17 | 1260 | 0 | CALL | 0 | 0 | 69.97 | TRUE | 0 | 0 |
| 2027-12-17 | 1280 | 0 | CALL | 0 | 0 | 69.85 | TRUE | 0 | 0 |
| 2027-12-17 | 1300 | 0 | CALL | 0 | 0 | 69.71 | TRUE | 0 | 0 |
| 2027-12-17 | 1320 | 0 | CALL | 0 | 0 | 69.91 | TRUE | 0 | 0 |
| 2027-12-17 | 1340 | 0 | CALL | 0 | 0 | 69.73 | TRUE | 0 | 0 |
| 2027-12-17 | 1360 | 0 | CALL | 0 | 0 | 69.88 | FALSE | 0 | 0 |
| 2027-12-17 | 1380 | 0 | CALL | 0 | 3 | 69.65 | FALSE | 0 | 0 |
| 2027-12-17 | 1400 | 0 | CALL | 0 | 2 | 69.76 | FALSE | 0 | 0 |
| 2027-12-17 | 1420 | 0 | CALL | 0 | 0 | 69.66 | FALSE | 0 | 0 |
| 2027-12-17 | 1440 | 0 | CALL | 0 | 0 | 69.55 | FALSE | 0 | 0 |
| 2027-12-17 | 1460 | 411.35 | CALL | 1 | 3 | 69.59 | FALSE | 411.35 | 0 |
| 2027-12-17 | 1480 | 0 | CALL | 0 | 0 | 69.62 | FALSE | 0 | 0 |
| 2027-12-17 | 1500 | 407 | CALL | 0 | 4 | 69.62 | FALSE | 0 | 0 |
| 2027-12-17 | 1520 | 0 | CALL | 0 | 78 | 69.6 | FALSE | 0 | 0 |
| 2027-12-17 | 1540 | 0 | CALL | 0 | 0 | 69.57 | FALSE | 0 | 0 |
| 2027-12-17 | 1560 | 0 | CALL | 0 | 0 | 69.51 | FALSE | 0 | 0 |
| 2027-12-17 | 1580 | 0 | CALL | 0 | 0 | 69.45 | FALSE | 0 | 0 |
| 2027-12-17 | 1600 | 0 | CALL | 0 | 2 | 69.36 | FALSE | 0 | 0 |
| 2027-12-17 | 1620 | 0 | CALL | 0 | 0 | 69.26 | FALSE | 0 | 0 |
| 2027-12-17 | 1640 | 0 | CALL | 0 | 0 | 69.47 | FALSE | 0 | 0 |
| 2027-12-17 | 1660 | 0 | CALL | 0 | 0 | 69.34 | FALSE | 0 | 0 |
| 2027-12-17 | 1680 | 0 | CALL | 0 | 1 | 69.19 | FALSE | 0 | 0 |
| 2027-12-17 | 1700 | 350.1 | CALL | 0 | 1 | 69.36 | FALSE | 0 | 0 |
| 2027-12-17 | 1720 | 0 | CALL | 0 | 0 | 69.19 | FALSE | 0 | 0 |
| 2027-12-17 | 1740 | 0 | CALL | 0 | 0 | 69.32 | FALSE | 0 | 0 |
| 2027-12-17 | 1760 | 0 | CALL | 0 | 4 | 69.12 | FALSE | 0 | 0 |
| 2027-12-17 | 1780 | 0 | CALL | 0 | 0 | 69.23 | FALSE | 0 | 0 |
| 2027-12-17 | 1800 | 0 | CALL | 0 | 0 | 69.32 | FALSE | 0 | 0 |
| 2027-12-17 | 1820 | 0 | CALL | 0 | 0 | 69.08 | FALSE | 0 | 0 |
| 2027-12-17 | 1840 | 0 | CALL | 0 | 0 | 69.15 | FALSE | 0 | 0 |
| 2027-12-17 | 1860 | 0 | CALL | 0 | 0 | 69.2 | FALSE | 0 | 0 |
| 2027-12-17 | 1880 | 0 | CALL | 0 | 3 | 69.25 | FALSE | 0 | 0 |
| 2027-12-17 | 1900 | 0 | CALL | 0 | 8 | 68.96 | FALSE | 0 | 0 |
| 2027-12-17 | 1920 | 0 | CALL | 0 | 2 | 68.98 | FALSE | 0 | 0 |
| 2027-12-17 | 1940 | 0 | CALL | 0 | 3 | 68.99 | FALSE | 0 | 0 |
| 2027-12-17 | 1960 | 0 | CALL | 0 | 1 | 68.98 | FALSE | 0 | 0 |
| 2027-12-17 | 1980 | 0 | CALL | 0 | 0 | 68.97 | FALSE | 0 | 0 |
| 2027-12-17 | 2000 | 0 | CALL | 0 | 0 | 68.95 | FALSE | 0 | 0 |
| 2027-12-17 | 2020 | 0 | CALL | 0 | 0 | 68.91 | FALSE | 0 | 0 |
| 2027-12-17 | 2040 | 0 | CALL | 0 | 0 | 69.03 | FALSE | 0 | 0 |
| 2027-12-17 | 2060 | 0 | CALL | 0 | 13 | 68.97 | FALSE | 0 | 0 |
| 2027-12-17 | 2080 | 0 | CALL | 0 | 58 | 69.06 | FALSE | 0 | 0 |
| 2027-12-17 | 640 | 0 | PUT | 0 | 2 | 71.2 | FALSE | 0 | 0 |
| 2027-12-17 | 660 | 0 | PUT | 0 | 3 | 70.88 | FALSE | 0 | 0 |
| 2027-12-17 | 680 | 0 | PUT | 0 | 1 | 70.49 | FALSE | 0 | 0 |
| 2027-12-17 | 700 | 0 | PUT | 0 | 2 | 70.41 | FALSE | 0 | 0 |
| 2027-12-17 | 720 | 0 | PUT | 0 | 2 | 70.24 | FALSE | 0 | 0 |
| 2027-12-17 | 740 | 0 | PUT | 0 | 0 | 70.34 | FALSE | 0 | 0 |
| 2027-12-17 | 760 | 0 | PUT | 0 | 0 | 70.05 | FALSE | 0 | 0 |
| 2027-12-17 | 780 | 0 | PUT | 0 | 0 | 70 | FALSE | 0 | 0 |
| 2027-12-17 | 800 | 0 | PUT | 0 | 0 | 69.89 | FALSE | 0 | 0 |
| 2027-12-17 | 820 | 0 | PUT | 0 | 0 | 69.73 | FALSE | 0 | 0 |
| 2027-12-17 | 840 | 0 | PUT | 0 | 0 | 69.51 | FALSE | 0 | 0 |
| 2027-12-17 | 860 | 0 | PUT | 0 | 0 | 69.51 | FALSE | 0 | 0 |
| 2027-12-17 | 880 | 0 | PUT | 0 | 0 | 69.46 | FALSE | 0 | 0 |
| 2027-12-17 | 900 | 0 | PUT | 0 | 0 | 69.35 | FALSE | 0 | 0 |
| 2027-12-17 | 920 | 0 | PUT | 0 | 0 | 69.2 | FALSE | 0 | 0 |
| 2027-12-17 | 940 | 170.75 | PUT | 4 | 0 | 69 | FALSE | 170.75 | 0 |
| 2027-12-17 | 960 | 0 | PUT | 0 | 0 | 68.77 | FALSE | 0 | 0 |
| 2027-12-17 | 980 | 0 | PUT | 0 | 0 | 68.95 | FALSE | 0 | 0 |
| 2027-12-17 | 1000 | 198.5 | PUT | 3 | 0 | 68.86 | FALSE | 198.5 | 0 |
| 2027-12-17 | 1020 | 0 | PUT | 0 | 5 | 68.74 | FALSE | 0 | 0 |
| 2027-12-17 | 1040 | 0 | PUT | 0 | 0 | 68.79 | FALSE | 0 | 0 |
| 2027-12-17 | 1060 | 0 | PUT | 0 | 3 | 68.8 | FALSE | 0 | 0 |
| 2027-12-17 | 1080 | 0 | PUT | 0 | 13 | 68.77 | FALSE | 0 | 0 |
| 2027-12-17 | 1100 | 0 | PUT | 0 | 2 | 68.7 | FALSE | 0 | 0 |
| 2027-12-17 | 1120 | 0 | PUT | 0 | 0 | 68.61 | FALSE | 0 | 0 |
| 2027-12-17 | 1140 | 0 | PUT | 0 | 0 | 68.48 | FALSE | 0 | 0 |
| 2027-12-17 | 1160 | 0 | PUT | 0 | 0 | 68.32 | FALSE | 0 | 0 |
| 2027-12-17 | 1180 | 0 | PUT | 0 | 2 | 68.51 | FALSE | 0 | 0 |
| 2027-12-17 | 1200 | 299 | PUT | 3 | 1 | 68.29 | FALSE | 299 | 0 |
| 2027-12-17 | 1220 | 0 | PUT | 0 | 0 | 68.42 | FALSE | 0 | 0 |
| 2027-12-17 | 1240 | 0 | PUT | 0 | 0 | 68.15 | FALSE | 0 | 0 |
| 2027-12-17 | 1260 | 0 | PUT | 0 | 0 | 68.22 | FALSE | 0 | 0 |
| 2027-12-17 | 1280 | 0 | PUT | 0 | 1 | 68.26 | FALSE | 0 | 0 |
| 2027-12-17 | 1300 | 0 | PUT | 0 | 11 | 68.28 | FALSE | 0 | 0 |
| 2027-12-17 | 1320 | 0 | PUT | 0 | 0 | 68.27 | FALSE | 0 | 0 |
| 2027-12-17 | 1340 | 0 | PUT | 0 | 0 | 68.23 | FALSE | 0 | 0 |
| 2027-12-17 | 1360 | 0 | PUT | 0 | 0 | 68.17 | TRUE | 0 | 0 |
| 2027-12-17 | 1380 | 0 | PUT | 0 | 2 | 68.08 | TRUE | 0 | 0 |
| 2027-12-17 | 1400 | 0 | PUT | 0 | 5 | 67.97 | TRUE | 0 | 0 |
| 2027-12-17 | 1420 | 0 | PUT | 0 | 0 | 68.02 | TRUE | 0 | 0 |
| 2027-12-17 | 1440 | 0 | PUT | 0 | 0 | 68.04 | TRUE | 0 | 0 |
| 2027-12-17 | 1460 | 0 | PUT | 0 | 0 | 67.86 | TRUE | 0 | 0 |
| 2027-12-17 | 1480 | 0 | PUT | 0 | 1 | 68.01 | TRUE | 0 | 0 |
| 2027-12-17 | 1500 | 0 | PUT | 0 | 0 | 67.8 | TRUE | 0 | 0 |
| 2027-12-17 | 1520 | 0 | PUT | 0 | 0 | 67.9 | TRUE | 0 | 0 |
| 2027-12-17 | 1540 | 0 | PUT | 0 | 1 | 67.82 | TRUE | 0 | 0 |
| 2027-12-17 | 1560 | 0 | PUT | 0 | 0 | 67.88 | TRUE | 0 | 0 |
| 2027-12-17 | 1580 | 0 | PUT | 0 | 0 | 67.76 | TRUE | 0 | 0 |
| 2027-12-17 | 1600 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
| 2027-12-17 | 1620 | 0 | PUT | 0 | 1 | 67.79 | TRUE | 0 | 0 |
| 2027-12-17 | 1640 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
| 2027-12-17 | 1660 | 0 | PUT | 0 | 0 | 67.75 | TRUE | 0 | 0 |
| 2027-12-17 | 1680 | 0 | PUT | 0 | 0 | 67.71 | TRUE | 0 | 0 |
| 2027-12-17 | 1700 | 0 | PUT | 0 | 0 | 67.81 | TRUE | 0 | 0 |
| 2027-12-17 | 1720 | 0 | PUT | 0 | 0 | 67.73 | TRUE | 0 | 0 |
| 2027-12-17 | 1740 | 0 | PUT | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2027-12-17 | 1760 | 0 | PUT | 0 | 0 | 67.52 | TRUE | 0 | 0 |
| 2027-12-17 | 1780 | 0 | PUT | 0 | 0 | 67.56 | TRUE | 0 | 0 |
| 2027-12-17 | 1800 | 0 | PUT | 0 | 0 | 67.58 | TRUE | 0 | 0 |
| 2027-12-17 | 1820 | 0 | PUT | 0 | 1 | 67.75 | TRUE | 0 | 0 |
| 2027-12-17 | 1840 | 0 | PUT | 0 | 0 | 67.58 | TRUE | 0 | 0 |
| 2027-12-17 | 1860 | 0 | PUT | 0 | 0 | 67.72 | TRUE | 0 | 0 |
| 2027-12-17 | 1880 | 0 | PUT | 0 | 0 | 67.52 | TRUE | 0 | 0 |
| 2027-12-17 | 1900 | 0 | PUT | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2027-12-17 | 1920 | 0 | PUT | 0 | 1 | 67.57 | TRUE | 0 | 0 |
| 2027-12-17 | 1940 | 0 | PUT | 0 | 1 | 67.5 | TRUE | 0 | 0 |
| 2027-12-17 | 1960 | 0 | PUT | 0 | 0 | 67.58 | TRUE | 0 | 0 |
| 2027-12-17 | 1980 | 0 | PUT | 0 | 1 | 67.64 | TRUE | 0 | 0 |
| 2027-12-17 | 2000 | 0 | PUT | 0 | 0 | 67.69 | TRUE | 0 | 0 |
| 2027-12-17 | 2020 | 0 | PUT | 0 | 0 | 67.57 | TRUE | 0 | 0 |
| 2027-12-17 | 2040 | 0 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2027-12-17 | 2060 | 0 | PUT | 0 | 0 | 67.44 | TRUE | 0 | 0 |
| 2027-12-17 | 2080 | 0 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
Latest MPWR Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 2 | $389.68 |
| Jun 13, 2022 7:59 PM EST | 2 | $389.68 |
| Jun 13, 2022 7:59 PM EST | 3 | $389.68 |
| Jun 13, 2022 7:59 PM EST | 1 | $389.63 |
| Jun 13, 2022 7:59 PM EST | 196 | $389.63 |
Monolithic Power Systems, Inc (MPWR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000103/0001280452-20-000103-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1280452/000003877720000037/0000038777-20-000037-index.htm |
| 2019-06-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1280452/000021545719008054/0000215457-19-008054-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1280452/000083423720002294/0000834237-20-002294-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1280452/000110465920018049/0001104659-20-018049-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000055/0001280452-19-000055-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000056/0001280452-19-000056-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000057/0001280452-19-000057-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000062/0001280452-19-000062-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000063/0001280452-19-000063-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000064/0001280452-19-000064-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000065/0001280452-19-000065-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000067/0001280452-19-000067-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000069/0001280452-19-000069-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000072/0001280452-19-000072-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000073/0001280452-19-000073-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000075/0001280452-19-000075-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000077/0001280452-19-000077-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000083/0001280452-19-000083-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000084/0001280452-19-000084-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000085/0001280452-19-000085-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000086/0001280452-19-000086-index.htm |
| 2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000088/0001280452-19-000088-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000090/0001280452-19-000090-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000092/0001280452-19-000092-index.htm |
| 2019-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000099/0001280452-19-000099-index.htm |
| 2019-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000100/0001280452-19-000100-index.htm |
| 2019-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000101/0001280452-19-000101-index.htm |
| 2019-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000102/0001280452-19-000102-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000104/0001280452-19-000104-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000108/0001280452-19-000108-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000109/0001280452-19-000109-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000110/0001280452-19-000110-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000115/0001280452-19-000115-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000116/0001280452-19-000116-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000117/0001280452-19-000117-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000119/0001280452-19-000119-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000121/0001280452-19-000121-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000123/0001280452-19-000123-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000125/0001280452-19-000125-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000127/0001280452-19-000127-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000129/0001280452-19-000129-index.htm |
| 2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000131/0001280452-19-000131-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000134/0001280452-19-000134-index.htm |
| 2019-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000136/0001280452-19-000136-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000142/0001280452-19-000142-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000143/0001280452-19-000143-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000144/0001280452-19-000144-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000145/0001280452-19-000145-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000148/0001280452-19-000148-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000150/0001280452-19-000150-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000153/0001280452-19-000153-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000164/0001280452-19-000164-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000165/0001280452-19-000165-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000166/0001280452-19-000166-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000167/0001280452-19-000167-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000173/0001280452-19-000173-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000174/0001280452-19-000174-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000175/0001280452-19-000175-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000176/0001280452-19-000176-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000178/0001280452-19-000178-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000180/0001280452-19-000180-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000183/0001280452-19-000183-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000184/0001280452-19-000184-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000186/0001280452-19-000186-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000005/0001280452-20-000005-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000006/0001280452-20-000006-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000007/0001280452-20-000007-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000008/0001280452-20-000008-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000010/0001280452-20-000010-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000012/0001280452-20-000012-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000016/0001280452-20-000016-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000017/0001280452-20-000017-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000018/0001280452-20-000018-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000023/0001280452-20-000023-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000024/0001280452-20-000024-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000025/0001280452-20-000025-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000026/0001280452-20-000026-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000035/0001280452-20-000035-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000036/0001280452-20-000036-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000037/0001280452-20-000037-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000038/0001280452-20-000038-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000039/0001280452-20-000039-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000040/0001280452-20-000040-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000046/0001280452-20-000046-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000047/0001280452-20-000047-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000048/0001280452-20-000048-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000049/0001280452-20-000049-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000050/0001280452-20-000050-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000052/0001280452-20-000052-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000053/0001280452-20-000053-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000056/0001280452-20-000056-index.htm |
| 2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000058/0001280452-20-000058-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000060/0001280452-20-000060-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000064/0001280452-20-000064-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000065/0001280452-20-000065-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000066/0001280452-20-000066-index.htm |
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000068/0001280452-20-000068-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000070/0001280452-20-000070-index.htm |
| 2020-04-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000072/0001280452-20-000072-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000074/0001280452-20-000074-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000079/0001280452-20-000079-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000080/0001280452-20-000080-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000082/0001280452-20-000082-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000088/0001280452-20-000088-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000089/0001280452-20-000089-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000090/0001280452-20-000090-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000091/0001280452-20-000091-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000092/0001280452-20-000092-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000094/0001280452-20-000094-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000097/0001280452-20-000097-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000099/0001280452-20-000099-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000101/0001280452-20-000101-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000103/0001280452-20-000103-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000108/0001280452-20-000108-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000114/0001280452-20-000114-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000115/0001280452-20-000115-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000116/0001280452-20-000116-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000117/0001280452-20-000117-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000118/0001280452-20-000118-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000122/0001280452-20-000122-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000125/0001280452-20-000125-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000128/0001280452-20-000128-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000130/0001280452-20-000130-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000136/0001280452-20-000136-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000137/0001280452-20-000137-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000138/0001280452-20-000138-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000139/0001280452-20-000139-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000141/0001280452-20-000141-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000143/0001280452-20-000143-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000145/0001280452-20-000145-index.htm |
| 2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000148/0001280452-20-000148-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000153/0001280452-20-000153-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000154/0001280452-20-000154-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000156/0001280452-20-000156-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000158/0001280452-20-000158-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000163/0001280452-20-000163-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000164/0001280452-20-000164-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000165/0001280452-20-000165-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000167/0001280452-20-000167-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000169/0001280452-20-000169-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000171/0001280452-20-000171-index.htm |
| 2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1280452/000143774919008319/0001437749-19-008319-index.htm |
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1280452/000143774919008322/0001437749-19-008322-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774919008592/0001437749-19-008592-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919009023/0001437749-19-009023-index.htm |
| 2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1280452/000143774919009481/0001437749-19-009481-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919009515/0001437749-19-009515-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1280452/000143774919011142/0001437749-19-011142-index.htm | |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919011812/0001437749-19-011812-index.htm |
| 2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774919012115/0001437749-19-012115-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919012821/0001437749-19-012821-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919013524/0001437749-19-013524-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919014466/0001437749-19-014466-index.htm |
| 2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774919015046/0001437749-19-015046-index.htm |
| 2019-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1280452/000143774919015315/0001437749-19-015315-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919015629/0001437749-19-015629-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919016262/0001437749-19-016262-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919017220/0001437749-19-017220-index.htm |
| 2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774919018323/0001437749-19-018323-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919019473/0001437749-19-019473-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020379/0001437749-19-020379-index.htm |
| 2019-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020436/0001437749-19-020436-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020577/0001437749-19-020577-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020586/0001437749-19-020586-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020587/0001437749-19-020587-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020588/0001437749-19-020588-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020589/0001437749-19-020589-index.htm |
| 2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1280452/000143774919021309/0001437749-19-021309-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919021588/0001437749-19-021588-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919022459/0001437749-19-022459-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919023213/0001437749-19-023213-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774919024305/0001437749-19-024305-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774919024995/0001437749-19-024995-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920000397/0001437749-20-000397-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920000893/0001437749-20-000893-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920001592/0001437749-20-001592-index.htm |
| 2020-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774920001797/0001437749-20-001797-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920001940/0001437749-20-001940-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920002445/0001437749-20-002445-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920003367/0001437749-20-003367-index.htm |
| 2020-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1280452/000143774920003943/0001437749-20-003943-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920007146/0001437749-20-007146-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774920008695/0001437749-20-008695-index.htm |
| 2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1280452/000143774920008817/0001437749-20-008817-index.htm |
| 2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1280452/000143774920008819/0001437749-20-008819-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920009144/0001437749-20-009144-index.htm |
| 2020-05-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/0001437749-20-010283-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920010453/0001437749-20-010453-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920011392/0001437749-20-011392-index.htm |
| 2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1280452/000143774920011881/0001437749-20-011881-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1280452/000143774920012223/0001437749-20-012223-index.htm | |
| 2020-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774920013050/0001437749-20-013050-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920014677/0001437749-20-014677-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920014678/0001437749-20-014678-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920014679/0001437749-20-014679-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920014680/0001437749-20-014680-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920014689/0001437749-20-014689-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920015343/0001437749-20-015343-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920015627/0001437749-20-015627-index.htm |
| 2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774920015872/0001437749-20-015872-index.htm |
| 2020-08-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/0001437749-20-016315-index.htm |
| 2020-08-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1280452/000143774920016320/0001437749-20-016320-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920017652/0001437749-20-017652-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920018480/0001437749-20-018480-index.htm |
| 2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774920019674/0001437749-20-019674-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774920019752/0001437749-20-019752-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920020669/0001437749-20-020669-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920021229/0001437749-20-021229-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1280452/000143774920021991/0001437749-20-021991-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1280452/000143774920022772/0001437749-20-022772-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/0001437749-20-022991-index.htm |
Monolithic Power Systems, Inc (MPWR) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Monolithic Power Systems, Inc (MPWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 211%Institutional Ownership: 9586%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-12-02 | Theodore Blegen | CFO | Sell | 915.00 | 161.65 | 147,909.75 | 100,047.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000183/0001280452-19-000183-index.htm |
| 2019-11-18 | Theodore Blegen | CFO | Sell | 49.00 | 161.74 | 7,925.26 | 100,962.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000180/0001280452-19-000180-index.htm |
| 2019-11-08 | Theodore Blegen | CFO | Sell | 1,635.00 | 163.36 | 267,096.22 | 101,011.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000173/0001280452-19-000173-index.htm |
| 2020-02-04 | Michael Hsing | CEO | Buy | 43,200.00 | 1,012,673.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000023/0001280452-20-000023-index.htm | ||
| 2020-07-06 | Michael Hsing | CEO | Sell | 16,540.00 | 241.38 | 3,992,445.05 | 1,013,656.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920014689/0001437749-20-014689-index.htm |
| 2019-11-01 | Theodore Blegen | CFO | Sell | 221.00 | 151.10 | 33,393.10 | 102,646.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000167/0001280452-19-000167-index.htm |
| 2019-10-22 | Theodore Blegen | CFO | Buy | 9,600.00 | 102,867.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020587/0001437749-19-020587-index.htm | ||
| 2020-07-01 | Michael Hsing | CEO | Sell | 10,960.00 | 235.16 | 2,577,353.60 | 1,030,196.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920014689/0001437749-20-014689-index.htm |
| 2019-10-03 | Michael Hsing | CEO | Sell | 16,540.00 | 149.99 | 2,480,827.98 | 1,033,156.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000148/0001280452-19-000148-index.htm |
| 2020-05-11 | Michael Hsing | CEO | Sell | 17,348.00 | 209.96 | 3,642,342.71 | 1,041,156.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000090/0001280452-20-000090-index.htm |
| 2020-11-04 | KUO WEI HERBERT CHANG | Director | Sell | 3,000.00 | 326.33 | 978,999.00 | 1,048.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920022772/0001437749-20-022772-index.htm |
| 2019-10-01 | Michael Hsing | CEO | Sell | 10,960.00 | 155.61 | 1,705,473.54 | 1,049,696.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000142/0001280452-19-000142-index.htm |
| 2020-05-08 | Michael Hsing | CEO | Sell | 16,619.00 | 208.67 | 3,467,848.51 | 1,058,504.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000090/0001280452-20-000090-index.htm |
| 2019-08-09 | Michael Hsing | CEO | Sell | 17,788.00 | 149.30 | 2,655,798.21 | 1,060,656.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000117/0001280452-19-000117-index.htm |
| 2019-11-11 | Michael Hsing | CEO | Sell | 18,387.00 | 163.99 | 3,015,317.23 | 1,061,322.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000174/0001280452-19-000174-index.htm |
| 2020-05-05 | KUO WEI HERBERT CHANG | Director | Sell | 1,000.00 | 198.00 | 198,000.00 | 10,750.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000079/0001280452-20-000079-index.htm |
| 2020-04-07 | Michael Hsing | CEO | Sell | 95,979.00 | 170.00 | 16,316,430.00 | 1,075,123.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000068/0001280452-20-000068-index.htm |
| 2019-07-03 | Michael Hsing | CEO | Sell | 16,540.00 | 134.96 | 2,232,165.62 | 1,075,275.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000084/0001280452-19-000084-index.htm |
| 2019-10-22 | Michael Hsing | CEO | Buy | 42,783.00 | 1,075,939.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020589/0001437749-19-020589-index.htm | ||
| 2019-08-08 | Michael Hsing | CEO | Sell | 8,334.00 | 150.42 | 1,253,640.28 | 1,078,444.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000117/0001280452-19-000117-index.htm |
| 2019-11-08 | Michael Hsing | CEO | Sell | 8,124.00 | 163.36 | 1,327,149.64 | 1,079,709.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000174/0001280452-19-000174-index.htm |
| 2019-05-09 | Michael Hsing | CEO | Sell | 17,416.00 | 135.68 | 2,363,084.74 | 1,081,175.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000062/0001280452-19-000062-index.htm |
| 2019-08-05 | Michael Hsing | CEO | Sell | 10,097.00 | 140.60 | 1,419,635.17 | 1,086,778.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000108/0001280452-19-000108-index.htm |
| 2019-11-04 | Michael Hsing | CEO | Sell | 9,706.00 | 159.63 | 1,549,390.13 | 1,087,833.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000166/0001280452-19-000166-index.htm |
| 2019-07-01 | Michael Hsing | CEO | Sell | 10,960.00 | 139.56 | 1,529,534.86 | 1,091,815.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000084/0001280452-19-000084-index.htm |
| 2019-07-23 | Michael Hsing | CEO | Buy | 21,600.00 | 1,096,875.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000100/0001280452-19-000100-index.htm | ||
| 2019-10-22 | Michael Hsing | CEO | Buy | 21,600.00 | 1,097,539.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020589/0001437749-19-020589-index.htm | ||
| 2019-05-08 | Michael Hsing | CEO | Sell | 8,447.00 | 138.03 | 1,165,902.24 | 1,098,591.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000062/0001280452-19-000062-index.htm |
| 2019-05-03 | Michael Hsing | CEO | Sell | 10,354.00 | 144.49 | 1,496,012.19 | 1,107,038.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000055/0001280452-19-000055-index.htm |
| 2020-08-28 | Jeff Zhou | Director | Sell | 193.00 | 268.00 | 51,724.00 | 11,176.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000154/0001280452-20-000154-index.htm |
| 2020-08-28 | Jeff Zhou | Director | Sell | 200.00 | 266.35 | 53,270.00 | 11,369.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000154/0001280452-20-000154-index.htm |
| 2019-04-23 | Michael Hsing | CEO | Buy | 21,600.00 | 1,138,992.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000084/0001280452-19-000084-index.htm | ||
| 2020-08-07 | Jeff Zhou | Director | Sell | 200.00 | 283.00 | 56,600.00 | 11,569.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000128/0001280452-20-000128-index.htm |
| 2020-02-04 | Theodore Blegen | CFO | Buy | 19,200.00 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000026/0001280452-20-000026-index.htm | ||
| 2020-02-11 | KUO WEI HERBERT CHANG | Director | Sell | 1,000.00 | 187.72 | 187,717.00 | 11,702.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000035/0001280452-20-000035-index.htm |
| 2020-04-06 | Michael Hsing | CEO | Sell | 17,742.00 | 170.00 | 3,016,140.00 | 1,171,102.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000068/0001280452-20-000068-index.htm |
| 2020-02-13 | KUO WEI HERBERT CHANG | Director | Sell | 1,000.00 | 192.00 | 192,000.00 | 11,750.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000049/0001280452-20-000049-index.htm |
| 2020-08-06 | Jeff Zhou | Director | Sell | 200.00 | 279.00 | 55,800.00 | 11,769.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000128/0001280452-20-000128-index.htm |
| 2020-04-01 | Michael Hsing | CEO | Sell | 11,150.00 | 162.58 | 1,812,711.25 | 1,188,844.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000060/0001280452-20-000060-index.htm |
| 2020-08-05 | Jeff Zhou | Director | Sell | 200.00 | 276.00 | 55,200.00 | 11,969.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000128/0001280452-20-000128-index.htm |
| 2020-03-31 | Michael Hsing | CEO | Sell | 23,258.00 | 170.00 | 3,953,860.00 | 1,199,994.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000060/0001280452-20-000060-index.htm |
| 2020-08-04 | Jeff Zhou | Director | Sell | 47.00 | 273.00 | 12,831.00 | 12,169.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000122/0001280452-20-000122-index.htm |
| 2020-08-03 | Jeff Zhou | Director | Sell | 153.00 | 273.00 | 41,769.00 | 12,216.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000122/0001280452-20-000122-index.htm |
| 2020-02-10 | Michael Hsing | CEO | Sell | 7,957.00 | 181.07 | 1,440,808.21 | 1,223,080.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000036/0001280452-20-000036-index.htm |
| 2020-02-06 | Michael Hsing | CEO | Sell | 70,886.00 | 183.75 | 13,025,465.54 | 1,231,037.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000023/0001280452-20-000023-index.htm |
| 2020-07-31 | Jeff Zhou | Director | Sell | 300.00 | 271.62 | 81,486.00 | 12,369.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000122/0001280452-20-000122-index.htm |
| 2020-10-19 | THEODORE BLEGEN | CFO | Sell | 1,534.00 | 315.49 | 483,960.74 | 124,571.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000169/0001280452-20-000169-index.htm |
| 2020-10-01 | THEODORE BLEGEN | CFO | Sell | 905.00 | 280.50 | 253,855.76 | 126,105.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000164/0001280452-20-000164-index.htm |
| 2020-05-12 | Jeff Zhou | Director | Sell | 1,000.00 | 218.00 | 218,000.00 | 12,669.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000097/0001280452-20-000097-index.htm |
| 2020-09-18 | THEODORE BLEGEN | CFO | Sell | 1,408.00 | 252.80 | 355,949.02 | 127,010.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000158/0001280452-20-000158-index.htm |
| 2020-02-12 | KUO WEI HERBERT CHANG | Director | Buy | 1,048.00 | 12,750.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000049/0001280452-20-000049-index.htm | ||
| 2020-08-19 | THEODORE BLEGEN | CFO | Sell | 1,404.00 | 277.23 | 389,231.34 | 128,418.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000145/0001280452-20-000145-index.htm |
| 2020-08-10 | THEODORE BLEGEN | CFO | Sell | 3,116.00 | 274.40 | 855,035.70 | 129,822.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000137/0001280452-20-000137-index.htm |
| 2020-02-04 | Michael Hsing | CEO | Buy | 289,250.00 | 30.00 | 8,677,500.00 | 1,301,923.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000023/0001280452-20-000023-index.htm |
| 2020-07-20 | THEODORE BLEGEN | CFO | Sell | 1,000.00 | 249.34 | 249,340.00 | 132,938.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000108/0001280452-20-000108-index.htm |
| 2020-07-20 | THEODORE BLEGEN | CFO | Sell | 1,408.00 | 249.34 | 351,070.72 | 133,938.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000108/0001280452-20-000108-index.htm |
| 2020-07-01 | Theodore Blegen | CFO | Sell | 905.00 | 235.16 | 212,819.80 | 135,346.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920014678/0001437749-20-014678-index.htm |
| 2020-06-19 | Theodore Blegen | CFO | Sell | 1,408.00 | 224.13 | 315,571.38 | 136,251.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000103/0001280452-20-000103-index.htm |
| 2020-05-12 | Jeff Zhou | Director | Sell | 1,000.00 | 216.00 | 216,000.00 | 13,669.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000097/0001280452-20-000097-index.htm |
| 2020-05-19 | Theodore Blegen | CFO | Sell | 1,408.00 | 204.91 | 288,506.94 | 137,659.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000101/0001280452-20-000101-index.htm |
| 2020-05-08 | Theodore Blegen | CFO | Sell | 3,177.00 | 208.67 | 662,937.28 | 139,067.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000089/0001280452-20-000089-index.htm |
| 2020-04-20 | Theodore Blegen | CFO | Sell | 1,408.00 | 183.50 | 258,364.48 | 142,244.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000074/0001280452-20-000074-index.htm |
| 2020-04-20 | Theodore Blegen | CFO | Sell | 1,039.00 | 182.45 | 189,566.90 | 143,652.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000074/0001280452-20-000074-index.htm |
| 2020-04-01 | Theodore Blegen | CFO | Sell | 920.00 | 162.58 | 149,573.60 | 144,691.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000064/0001280452-20-000064-index.htm |
| 2020-03-24 | Theodore Blegen | CFO | Sell | 1,408.00 | 160.00 | 225,280.00 | 145,611.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000058/0001280452-20-000058-index.htm |
| 2020-05-07 | Jeff Zhou | Director | Sell | 590.00 | 205.00 | 120,950.00 | 14,669.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000082/0001280452-20-000082-index.htm |
| 2020-02-10 | Theodore Blegen | CFO | Sell | 1,611.00 | 181.07 | 291,710.70 | 146,896.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000038/0001280452-20-000038-index.htm |
| 2020-02-18 | Theodore Blegen | CFO | Sell | 49.00 | 187.81 | 9,202.69 | 147,019.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000052/0001280452-20-000052-index.htm |
| 2020-02-06 | Theodore Blegen | CFO | Sell | 12,096.00 | 183.75 | 2,222,666.61 | 148,507.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000026/0001280452-20-000026-index.htm |
| 2020-02-11 | Jeff Zhou | Director | Sell | 533.00 | 187.00 | 99,671.00 | 15,211.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000037/0001280452-20-000037-index.htm |
| 2020-05-05 | Jeff Zhou | Director | Sell | 500.00 | 198.00 | 99,000.00 | 15,259.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000080/0001280452-20-000080-index.htm |
| 2020-02-11 | Jeff Zhou | Director | Sell | 500.00 | 185.00 | 92,500.00 | 15,744.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000037/0001280452-20-000037-index.htm |
| 2020-02-13 | Jeff Zhou | Director | Sell | 500.00 | 191.00 | 95,500.00 | 15,759.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000050/0001280452-20-000050-index.htm |
| 2020-02-04 | Theodore Blegen | CFO | Buy | 44,055.00 | 30.00 | 1,321,650.00 | 160,603.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000026/0001280452-20-000026-index.htm |
| 2020-02-10 | Jeff Zhou | Director | Sell | 1,500.00 | 182.24 | 273,364.95 | 16,244.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000037/0001280452-20-000037-index.htm |
| 2020-02-12 | Jeff Zhou | Director | Buy | 1,048.00 | 16,259.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000050/0001280452-20-000050-index.htm | ||
| 2019-08-01 | Jeff Zhou | Director | Sell | 1,747.00 | 157.00 | 274,279.00 | 17,744.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000104/0001280452-19-000104-index.htm |
| 2020-02-12 | Eugen J Elmiger | Director | Buy | 1,048.00 | 18,985.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000046/0001280452-20-000046-index.htm | ||
| 2019-07-24 | Jeff Zhou | Director | Sell | 1,000.00 | 150.00 | 150,000.00 | 19,491.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000099/0001280452-19-000099-index.htm |
| 2019-07-22 | Jeff Zhou | Director | Sell | 1,000.00 | 147.00 | 147,000.00 | 20,491.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000099/0001280452-19-000099-index.htm |
| 2020-10-15 | Saria Tseng | VP & General Counsel | Sell | 6,495.00 | 317.48 | 2,062,032.60 | 254,648.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920021229/0001437749-20-021229-index.htm |
| 2020-10-01 | Saria Tseng | VP & General Counsel | Sell | 4,305.00 | 280.50 | 1,207,568.00 | 261,143.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920020669/0001437749-20-020669-index.htm |
| 2020-08-19 | Saria Tseng | VP & General Counsel | Sell | 4,917.00 | 277.24 | 1,363,207.76 | 265,448.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920018480/0001437749-20-018480-index.htm |
| 2020-02-03 | Saria Tseng | VP & General Counsel | Sell | 2,904.00 | 173.89 | 504,987.01 | 268,724.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920001592/0001437749-20-001592-index.htm |
| 2020-08-10 | Saria Tseng | VP & General Counsel | Sell | 4,410.00 | 274.40 | 1,210,111.50 | 270,365.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920017652/0001437749-20-017652-index.htm |
| 2020-08-19 | Saria Tseng | VP & General Counsel | Sell | 65.00 | 276.37 | 17,963.73 | 270,365.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920018480/0001437749-20-018480-index.htm |
| 2020-01-17 | Saria Tseng | VP & General Counsel | Sell | 10,422.00 | 180.39 | 1,879,981.85 | 271,628.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920000893/0001437749-20-000893-index.htm |
| 2020-07-15 | Saria Tseng | VP & General Counsel | Sell | 6,495.00 | 246.06 | 1,598,146.71 | 274,775.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920015343/0001437749-20-015343-index.htm |
| 2020-10-01 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 4,305.00 | 280.50 | 1,207,568.00 | 275,590.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000165/0001280452-20-000165-index.htm |
| 2020-02-03 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 2,904.00 | 173.89 | 504,987.01 | 278,065.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000018/0001280452-20-000018-index.htm |
| 2020-09-08 | James C Moyer | Director | Sell | 15,000.00 | 248.03 | 3,720,457.50 | 279,308.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000156/0001280452-20-000156-index.htm |
| 2020-08-13 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 4,917.00 | 281.00 | 1,381,677.00 | 279,835.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000143/0001280452-20-000143-index.htm |
| 2020-01-07 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 33,850.00 | 176.99 | 5,991,121.66 | 280,969.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000008/0001280452-20-000008-index.htm |
| 2020-07-01 | Saria Tseng | VP & General Counsel | Sell | 4,305.00 | 235.16 | 1,012,363.80 | 281,270.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920014679/0001437749-20-014679-index.htm |
| 2020-01-07 | Saria Tseng | VP & General Counsel | Sell | 33,850.00 | 176.99 | 5,991,121.66 | 282,050.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920000397/0001437749-20-000397-index.htm |
| 2020-02-12 | Victor K Lee | Director | Buy | 1,048.00 | 28,339.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000048/0001280452-20-000048-index.htm | ||
| 2020-08-10 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 4,410.00 | 274.40 | 1,210,111.50 | 284,752.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000139/0001280452-20-000139-index.htm |
| 2020-05-18 | Saria Tseng | VP & General Counsel | Sell | 4,762.00 | 200.10 | 952,895.25 | 285,575.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920011392/0001437749-20-011392-index.htm |
| 2020-02-04 | Saria Tseng | VP & General Counsel | Buy | 19,200.00 | 287,924.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920001940/0001437749-20-001940-index.htm | ||
| 2020-11-03 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 20,000.00 | 315.39 | 6,307,760.00 | 288,308.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000171/0001280452-20-000171-index.htm |
| 2020-07-01 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 4,305.00 | 235.16 | 1,012,363.80 | 289,162.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920014677/0001437749-20-014677-index.htm |
| 2020-05-08 | Saria Tseng | VP & General Counsel | Sell | 4,565.00 | 208.67 | 952,568.05 | 290,337.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920010453/0001437749-20-010453-index.htm |
| 2020-05-08 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 4,565.00 | 208.67 | 952,568.05 | 293,467.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000092/0001280452-20-000092-index.htm |
| 2019-10-18 | Saria Tseng | VP & General Counsel | Sell | 6,495.00 | 141.49 | 918,987.94 | 293,778.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020379/0001437749-19-020379-index.htm |
| 2020-08-26 | James C Moyer | Director | Sell | 10,000.00 | 268.83 | 2,688,254.00 | 294,308.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000148/0001280452-20-000148-index.htm |
| 2020-04-29 | Saria Tseng | VP & General Counsel | Sell | 11,751.00 | 200.00 | 2,350,224.68 | 294,902.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920009144/0001437749-20-009144-index.htm |
| 2020-02-04 | Deming Xiao | Pres. of MPS Asia Operations | Buy | 19,200.00 | 297,265.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000025/0001280452-20-000025-index.htm | ||
| 2020-04-17 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 49,065.00 | 185.01 | 9,077,574.53 | 298,032.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000072/0001280452-20-000072-index.htm |
| 2019-10-01 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 5,318.00 | 156.92 | 834,494.71 | 300,005.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000145/0001280452-19-000145-index.htm |
| 2019-10-01 | Saria Tseng | VP & General Counsel | Sell | 4,305.00 | 155.61 | 669,896.31 | 300,273.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919019473/0001437749-19-019473-index.htm |
| 2020-05-14 | James C Moyer | Director | Sell | 10,000.00 | 195.34 | 1,953,418.00 | 304,308.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000099/0001280452-20-000099-index.htm |
| 2019-08-20 | Saria Tseng | VP & General Counsel | Sell | 5,315.00 | 152.81 | 812,168.14 | 304,578.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919017220/0001437749-19-017220-index.htm |
| 2019-10-01 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 4,305.00 | 155.61 | 669,896.31 | 305,323.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000145/0001280452-19-000145-index.htm |
| 2019-07-19 | Saria Tseng | VP & General Counsel | Sell | 6,495.00 | 145.83 | 947,163.90 | 305,796.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919014466/0001437749-19-014466-index.htm |
| 2020-04-29 | Saria Tseng | VP & General Counsel | Sell | 6,420.00 | 200.00 | 1,284,000.00 | 306,653.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920009144/0001437749-20-009144-index.htm |
| 2019-06-10 | Saria Tseng | VP & General Counsel | Sell | 5,203.00 | 130.00 | 676,390.00 | 306,996.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919011812/0001437749-19-011812-index.htm |
| 2020-10-01 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 5,425.00 | 280.50 | 1,521,732.03 | 308,308.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000163/0001280452-20-000163-index.htm |
| 2019-09-30 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 22,677.00 | 156.16 | 3,541,285.67 | 309,628.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000145/0001280452-19-000145-index.htm |
| 2019-08-08 | Saria Tseng | VP & General Counsel | Sell | 2,437.00 | 150.42 | 366,585.24 | 309,893.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919016262/0001437749-19-016262-index.htm |
| 2019-08-20 | Saria Tseng | VP & General Counsel | Sell | 87.00 | 152.77 | 13,290.99 | 309,893.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919017220/0001437749-19-017220-index.htm |
| 2019-05-08 | Saria Tseng | VP & General Counsel | Sell | 2,470.00 | 138.03 | 340,923.23 | 312,199.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919009515/0001437749-19-009515-index.htm |
| 2019-07-01 | Saria Tseng | VP & General Counsel | Sell | 4,305.00 | 139.56 | 600,789.01 | 312,291.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919013524/0001437749-19-013524-index.htm |
| 2019-08-05 | Saria Tseng | VP & General Counsel | Sell | 3,066.00 | 140.60 | 431,080.83 | 312,330.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919015629/0001437749-19-015629-index.htm |
| 2020-04-01 | Saria Tseng | VP & General Counsel | Sell | 4,380.00 | 162.58 | 712,078.50 | 313,073.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920007146/0001437749-20-007146-index.htm |
| 2020-08-10 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 5,287.00 | 274.40 | 1,450,761.79 | 313,733.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000138/0001280452-20-000138-index.htm |
| 2020-05-11 | James C Moyer | Director | Sell | 14,000.00 | 210.43 | 2,945,999.00 | 314,308.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000094/0001280452-20-000094-index.htm |
| 2019-05-03 | Saria Tseng | VP & General Counsel | Sell | 3,144.00 | 144.49 | 454,280.02 | 314,669.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919009023/0001437749-19-009023-index.htm |
| 2019-12-26 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 12,802.00 | 178.56 | 2,285,886.71 | 314,819.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919024995/0001437749-19-024995-index.htm |
| 2019-07-23 | Saria Tseng | VP & General Counsel | Buy | 9,600.00 | 315,396.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919014466/0001437749-19-014466-index.htm | ||
| 2019-11-15 | Saria Tseng | VP & General Counsel | Sell | 5,494.00 | 161.21 | 885,672.36 | 315,900.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919023213/0001437749-19-023213-index.htm |
| 2019-10-22 | Saria Tseng | VP & General Counsel | Buy | 22,338.00 | 317,116.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020577/0001437749-19-020577-index.htm | ||
| 2020-02-20 | Saria Tseng | VP & General Counsel | Sell | 24,683.00 | 184.52 | 4,554,541.72 | 317,453.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920003367/0001437749-20-003367-index.htm |
| 2020-07-01 | Maurice Sciammas | Sr. V.P. of Sales & Marketing | Sell | 5,425.00 | 235.16 | 1,275,743.00 | 319,020.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920014680/0001437749-20-014680-index.htm |
| 2020-02-03 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 3,469.00 | 173.89 | 603,236.90 | 319,352.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000017/0001280452-20-000017-index.htm |
| 2019-11-08 | Saria Tseng | VP & General Counsel | Sell | 2,374.00 | 163.36 | 387,820.44 | 321,394.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919022459/0001437749-19-022459-index.htm |
| 2020-01-07 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 42,865.00 | 176.99 | 7,586,689.21 | 322,821.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000007/0001280452-20-000007-index.htm |
| 2019-10-22 | Deming Xiao | Pres. of MPS Asia Operations | Buy | 23,338.00 | 323,343.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020588/0001437749-19-020588-index.htm | ||
| 2019-11-04 | Saria Tseng | VP & General Counsel | Sell | 2,948.00 | 159.63 | 470,595.73 | 323,768.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919021588/0001437749-19-021588-index.htm |
| 2019-10-22 | Saria Tseng | VP & General Counsel | Buy | 9,600.00 | 326,716.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020577/0001437749-19-020577-index.htm | ||
| 2019-04-23 | Saria Tseng | VP & General Counsel | Buy | 9,600.00 | 327,413.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919013524/0001437749-19-013524-index.htm | ||
| 2019-11-08 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 2,374.00 | 163.36 | 387,820.44 | 327,621.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000176/0001280452-19-000176-index.htm |
| 2020-04-13 | James C Moyer | Director | Sell | 14,000.00 | 170.74 | 2,390,423.00 | 328,308.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000070/0001280452-20-000070-index.htm |
| 2019-11-04 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 2,948.00 | 159.63 | 470,595.73 | 329,995.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000164/0001280452-19-000164-index.htm |
| 2019-09-30 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 252.00 | 157.49 | 39,687.48 | 332,305.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000145/0001280452-19-000145-index.htm |
| 2019-08-22 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 5.00 | 156.17 | 780.85 | 332,557.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000127/0001280452-19-000127-index.htm |
| 2019-08-16 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 8,670.00 | 151.71 | 1,315,359.51 | 332,562.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000123/0001280452-19-000123-index.htm |
| 2019-10-22 | Deming Xiao | Pres. of MPS Asia Operations | Buy | 9,600.00 | 332,943.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020588/0001437749-19-020588-index.htm | ||
| 2019-05-17 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 3,364.00 | 128.16 | 431,142.01 | 337,099.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000069/0001280452-19-000069-index.htm |
| 2020-02-04 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Buy | 19,200.00 | 338,552.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000024/0001280452-20-000024-index.htm | ||
| 2019-05-16 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 3,474.00 | 129.50 | 449,871.54 | 340,463.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000069/0001280452-19-000069-index.htm |
| 2019-08-09 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 2,209.00 | 148.94 | 329,018.40 | 341,176.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000119/0001280452-19-000119-index.htm |
| 2020-02-10 | Saria Tseng | VP & General Counsel | Sell | 2,327.00 | 181.07 | 421,359.90 | 342,136.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920002445/0001437749-20-002445-index.htm |
| 2020-02-20 | Saria Tseng | VP & General Counsel | Sell | 90.00 | 186.94 | 16,824.60 | 342,136.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920003367/0001437749-20-003367-index.htm |
| 2020-03-09 | James C Moyer | Director | Sell | 19,000.00 | 152.66 | 2,900,591.30 | 342,308.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000056/0001280452-20-000056-index.htm |
| 2019-07-01 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 4,305.00 | 139.56 | 600,789.01 | 342,394.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000085/0001280452-19-000085-index.htm |
| 2019-08-08 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 3,106.00 | 151.52 | 470,605.59 | 343,385.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000119/0001280452-19-000119-index.htm |
| 2019-05-08 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 2,470.00 | 138.03 | 340,923.23 | 343,937.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000064/0001280452-19-000064-index.htm |
| 2020-02-06 | Saria Tseng | VP & General Counsel | Sell | 18,355.00 | 183.75 | 3,372,771.63 | 344,463.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920001940/0001437749-20-001940-index.htm |
| 2019-05-03 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 3,144.00 | 144.49 | 454,280.65 | 346,407.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000057/0001280452-19-000057-index.htm |
| 2019-08-08 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 2,437.00 | 150.42 | 366,585.24 | 346,491.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000119/0001280452-19-000119-index.htm |
| 2020-04-17 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 96.00 | 185.00 | 17,760.00 | 347,097.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000072/0001280452-20-000072-index.htm |
| 2020-04-01 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 4,380.00 | 162.58 | 712,078.50 | 347,193.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000066/0001280452-20-000066-index.htm |
| 2019-08-05 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 3,066.00 | 140.60 | 431,080.83 | 348,928.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000110/0001280452-19-000110-index.htm |
| 2019-10-01 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 5,425.00 | 155.61 | 844,178.28 | 349,518.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000143/0001280452-19-000143-index.htm |
| 2020-02-10 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 2,327.00 | 181.07 | 421,359.90 | 351,477.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000040/0001280452-20-000040-index.htm |
| 2019-07-23 | Deming Xiao | Pres. of MPS Asia Operations | Buy | 9,600.00 | 351,994.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000102/0001280452-19-000102-index.htm | ||
| 2020-02-06 | Deming Xiao | Pres. of MPS Asia Operations | Sell | 18,355.00 | 183.75 | 3,372,773.47 | 353,804.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000025/0001280452-20-000025-index.htm |
| 2019-09-16 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 4,742.00 | 160.61 | 761,588.91 | 354,943.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000134/0001280452-19-000134-index.htm |
| 2019-04-23 | Deming Xiao | Pres. of MPS Asia Operations | Buy | 9,600.00 | 359,151.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000085/0001280452-19-000085-index.htm | ||
| 2019-09-06 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 29,128.00 | 155.83 | 4,539,132.75 | 359,685.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000129/0001280452-19-000129-index.htm |
| 2020-02-20 | James C Moyer | Director | Sell | 10,000.00 | 184.38 | 1,843,830.00 | 361,308.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000053/0001280452-20-000053-index.htm |
| 2020-02-04 | Saria Tseng | VP & General Counsel | Buy | 74,894.00 | 30.00 | 2,246,820.00 | 362,818.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774920001940/0001437749-20-001940-index.htm |
| 2019-12-16 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 4,652.00 | 177.98 | 827,968.54 | 365,686.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000186/0001280452-19-000186-index.htm |
| 2020-01-13 | James C Moyer | Director | Sell | 19,000.00 | 179.11 | 3,403,133.70 | 370,260.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000010/0001280452-20-000010-index.htm |
| 2019-11-08 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 5,846.00 | 165.00 | 964,590.00 | 370,338.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000175/0001280452-19-000175-index.htm |
| 2020-02-12 | James C Moyer | Director | Buy | 1,048.00 | 371,308.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000047/0001280452-20-000047-index.htm | ||
| 2020-02-04 | Deming Xiao | Pres. of MPS Asia Operations | Buy | 74,894.00 | 30.00 | 2,246,820.00 | 372,159.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000025/0001280452-20-000025-index.htm |
| 2019-10-22 | Maurice Sciammas | Sr. V.P. of Sales & Marketing | Buy | 23,338.00 | 372,856.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020586/0001437749-19-020586-index.htm | ||
| 2019-11-08 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 2,767.00 | 163.36 | 452,021.55 | 376,184.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000175/0001280452-19-000175-index.htm |
| 2019-07-01 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 278.00 | 141.48 | 39,332.25 | 377,888.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000077/0001280452-19-000077-index.htm |
| 2019-07-01 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 1,980.00 | 140.19 | 277,571.65 | 378,166.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000077/0001280452-19-000077-index.htm |
| 2020-05-08 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 5,388.00 | 208.67 | 1,124,301.57 | 378,445.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000091/0001280452-20-000091-index.htm |
| 2019-11-04 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 3,505.00 | 159.63 | 559,510.86 | 378,951.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000165/0001280452-19-000165-index.htm |
| 2019-07-01 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 711.00 | 138.52 | 98,488.72 | 380,146.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000077/0001280452-19-000077-index.htm |
| 2019-07-01 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 5,425.00 | 139.56 | 757,091.84 | 380,857.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000077/0001280452-19-000077-index.htm |
| 2019-10-22 | Maurice Sciammas | Sr. V.P. of Sales & Marketing | Buy | 9,600.00 | 382,456.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919020586/0001437749-19-020586-index.htm | ||
| 2020-04-01 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 5,520.00 | 162.57 | 897,408.48 | 383,833.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000065/0001280452-20-000065-index.htm |
| 2019-07-10 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 293.00 | 141.50 | 41,460.47 | 385,487.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000088/0001280452-19-000088-index.htm |
| 2019-07-10 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 1,708.00 | 140.62 | 240,177.42 | 385,780.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000088/0001280452-19-000088-index.htm |
| 2019-06-28 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 4,036.00 | 136.35 | 550,297.70 | 386,282.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000077/0001280452-19-000077-index.htm |
| 2019-08-08 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 2,820.00 | 150.42 | 424,197.94 | 388,633.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000116/0001280452-19-000116-index.htm |
| 2020-02-10 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 2,728.00 | 181.07 | 493,970.69 | 389,181.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000039/0001280452-20-000039-index.htm |
| 2019-12-02 | James C Moyer | Director | Sell | 19,000.00 | 158.58 | 3,013,046.60 | 389,260.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000184/0001280452-19-000184-index.htm |
| 2019-06-28 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 200.00 | 137.44 | 27,487.00 | 390,318.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000077/0001280452-19-000077-index.htm |
| 2019-06-27 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 3,305.00 | 132.36 | 437,449.80 | 390,518.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000077/0001280452-19-000077-index.htm |
| 2019-08-05 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 3,634.00 | 140.60 | 510,952.76 | 391,453.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000109/0001280452-19-000109-index.htm |
| 2020-02-06 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 21,537.00 | 183.75 | 3,957,473.29 | 391,909.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000024/0001280452-20-000024-index.htm |
| 2019-06-27 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 4,674.00 | 130.20 | 608,534.23 | 393,823.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000077/0001280452-19-000077-index.htm |
| 2019-07-23 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Buy | 9,600.00 | 395,087.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000101/0001280452-19-000101-index.htm | ||
| 2019-06-24 | Maurice Sciammas | Sr. V.P. of Sales & Marketing | Sell | 2,722.00 | 128.63 | 350,134.13 | 398,497.00 | https://www.sec.gov/Archives/edgar/data/1280452/000143774919012821/0001437749-19-012821-index.htm |
| 2019-05-21 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 9,941.00 | 122.87 | 1,221,413.89 | 401,219.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000072/0001280452-19-000072-index.htm |
| 2020-08-28 | KUO WEI HERBERT CHANG | Director | Sell | 1,300.00 | 268.00 | 348,400.00 | 4,048.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000153/0001280452-20-000153-index.htm |
| 2019-11-13 | James C Moyer | Director | Sell | 10,000.00 | 160.31 | 1,603,090.00 | 408,260.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000178/0001280452-19-000178-index.htm |
| 2019-05-20 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 9,942.00 | 121.09 | 1,203,896.66 | 411,160.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000072/0001280452-19-000072-index.htm |
| 2020-02-04 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Buy | 74,894.00 | 30.00 | 2,246,820.00 | 413,446.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000024/0001280452-20-000024-index.htm |
| 2019-10-07 | James C Moyer | Director | Sell | 19,000.00 | 150.72 | 2,863,600.20 | 418,260.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000150/0001280452-19-000150-index.htm |
| 2019-05-08 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 2,847.00 | 138.03 | 392,958.88 | 421,102.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000063/0001280452-19-000063-index.htm |
| 2019-05-03 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Sell | 3,739.00 | 144.49 | 540,252.97 | 423,949.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000056/0001280452-19-000056-index.htm |
| 2019-09-19 | James C Moyer | Director | Sell | 20,000.00 | 158.02 | 3,160,368.00 | 437,260.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000136/0001280452-19-000136-index.htm |
| 2019-04-23 | Maurice Sciammas | Sr. V.P.of Sales and Marketing | Buy | 9,600.00 | 437,288.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000086/0001280452-19-000086-index.htm | ||
| 2019-08-15 | James C Moyer | Director | Sell | 10,000.00 | 145.52 | 1,455,200.00 | 457,260.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000121/0001280452-19-000121-index.htm |
| 2019-07-15 | James C Moyer | Director | Sell | 20,000.00 | 143.53 | 2,870,600.00 | 467,260.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000090/0001280452-19-000090-index.htm |
| 2019-05-30 | James C Moyer | Director | Sell | 10,000.00 | 118.31 | 1,183,100.00 | 487,260.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000075/0001280452-19-000075-index.htm |
| 2019-05-13 | James C Moyer | Director | Sell | 15,000.00 | 129.18 | 1,937,739.00 | 497,260.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000067/0001280452-19-000067-index.htm |
| 2020-08-12 | KUO WEI HERBERT CHANG | Director | Sell | 200.00 | 280.00 | 56,000.00 | 5,348.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000141/0001280452-20-000141-index.htm |
| 2020-08-12 | KUO WEI HERBERT CHANG | Director | Sell | 200.00 | 279.00 | 55,800.00 | 5,548.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000141/0001280452-20-000141-index.htm |
| 2020-08-07 | KUO WEI HERBERT CHANG | Director | Sell | 100.00 | 283.00 | 28,300.00 | 5,748.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000130/0001280452-20-000130-index.htm |
| 2020-08-06 | KUO WEI HERBERT CHANG | Director | Sell | 600.00 | 280.00 | 168,000.00 | 5,848.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000130/0001280452-20-000130-index.htm |
| 2020-08-05 | KUO WEI HERBERT CHANG | Director | Sell | 200.00 | 277.00 | 55,400.00 | 6,448.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000125/0001280452-20-000125-index.htm |
| 2020-08-05 | KUO WEI HERBERT CHANG | Director | Sell | 200.00 | 276.00 | 55,200.00 | 6,648.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000125/0001280452-20-000125-index.htm |
| 2020-08-05 | KUO WEI HERBERT CHANG | Director | Sell | 200.00 | 275.00 | 55,000.00 | 6,848.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000125/0001280452-20-000125-index.htm |
| 2020-08-04 | KUO WEI HERBERT CHANG | Director | Sell | 100.00 | 275.00 | 27,500.00 | 7,048.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000125/0001280452-20-000125-index.htm |
| 2020-08-04 | KUO WEI HERBERT CHANG | Director | Sell | 100.00 | 274.00 | 27,400.00 | 7,148.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000125/0001280452-20-000125-index.htm |
| 2020-08-03 | KUO WEI HERBERT CHANG | Director | Sell | 476.00 | 271.26 | 129,120.00 | 7,248.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000125/0001280452-20-000125-index.htm |
| 2020-05-11 | KUO WEI HERBERT CHANG | Director | Sell | 2,000.00 | 212.00 | 424,000.00 | 7,724.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000088/0001280452-20-000088-index.htm |
| 2019-05-20 | Theodore Blegen | CFO | Sell | 51.00 | 121.80 | 6,211.80 | 81,458.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000073/0001280452-19-000073-index.htm |
| 2019-05-08 | Theodore Blegen | CFO | Sell | 1,681.00 | 138.03 | 232,021.03 | 81,509.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000065/0001280452-19-000065-index.htm |
| 2019-07-22 | Theodore Blegen | CFO | Sell | 1,041.00 | 146.22 | 152,217.10 | 89,112.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000092/0001280452-19-000092-index.htm |
| 2019-07-01 | Theodore Blegen | CFO | Sell | 905.00 | 139.56 | 126,298.27 | 90,153.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000083/0001280452-19-000083-index.htm |
| 2019-04-23 | Theodore Blegen | CFO | Buy | 9,600.00 | 92,790.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000083/0001280452-19-000083-index.htm | ||
| 2019-10-21 | Theodore Blegen | CFO | Sell | 1,056.00 | 143.27 | 151,293.12 | 93,267.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000153/0001280452-19-000153-index.htm |
| 2019-10-01 | Theodore Blegen | CFO | Sell | 770.00 | 157.00 | 120,890.00 | 94,323.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000144/0001280452-19-000144-index.htm |
| 2019-10-01 | Theodore Blegen | CFO | Sell | 905.00 | 155.61 | 140,826.05 | 95,093.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000144/0001280452-19-000144-index.htm |
| 2020-10-02 | Michael Hsing | CEO | Sell | 16,540.00 | 274.07 | 4,533,145.92 | 952,190.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000167/0001280452-20-000167-index.htm |
| 2019-09-09 | Theodore Blegen | CFO | Sell | 999.00 | 156.58 | 156,423.42 | 95,998.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000131/0001280452-19-000131-index.htm |
| 2020-10-01 | Michael Hsing | CEO | Sell | 10,960.00 | 280.50 | 3,074,319.46 | 968,730.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000167/0001280452-20-000167-index.htm |
| 2020-02-03 | Michael Hsing | CEO | Sell | 9,561.00 | 173.89 | 1,662,596.71 | 969,473.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000016/0001280452-20-000016-index.htm |
| 2019-08-19 | Theodore Blegen | CFO | Sell | 50.00 | 154.00 | 7,700.00 | 96,997.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000125/0001280452-19-000125-index.htm |
| 2019-08-08 | Theodore Blegen | CFO | Sell | 1,665.00 | 150.42 | 250,457.29 | 97,047.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000115/0001280452-19-000115-index.htm |
| 2020-05-08 | KUO WEI HERBERT CHANG | Director | Sell | 1,026.00 | 208.00 | 213,408.00 | 9,724.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000088/0001280452-20-000088-index.htm |
| 2020-01-21 | Theodore Blegen | CFO | Sell | 965.00 | 181.12 | 174,780.80 | 97,348.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000012/0001280452-20-000012-index.htm |
| 2020-01-08 | Michael Hsing | CEO | Sell | 16,475.00 | 176.49 | 2,907,659.57 | 979,034.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000006/0001280452-20-000006-index.htm |
| 2020-08-11 | Michael Hsing | CEO | Sell | 17,909.00 | 271.43 | 4,860,950.33 | 979,690.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000136/0001280452-20-000136-index.htm |
| 2020-01-21 | Theodore Blegen | CFO | Sell | 819.00 | 181.12 | 148,337.28 | 98,313.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000012/0001280452-20-000012-index.htm |
| 2019-07-23 | Theodore Blegen | CFO | Buy | 9,600.00 | 98,712.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045219000092/0001280452-19-000092-index.htm | ||
| 2020-01-07 | Theodore Blegen | CFO | Sell | 915.00 | 176.99 | 161,946.12 | 99,132.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000005/0001280452-20-000005-index.htm |
| 2020-01-07 | Michael Hsing | CEO | Sell | 65,813.00 | 176.99 | 11,648,262.61 | 995,509.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000006/0001280452-20-000006-index.htm |
| 2020-08-10 | Michael Hsing | CEO | Sell | 16,057.00 | 274.40 | 4,406,068.10 | 997,599.00 | https://www.sec.gov/Archives/edgar/data/1280452/000128045220000136/0001280452-20-000136-index.htm |