Medical Properties Trust, Inc

(NYSE:MPW)

Latest On Medical Properties Trust, Inc (MPW):

Date/Time Type Description Signal Details
2024-06-10 05:50 ESTDividendA dividend of $0.15 has been announced on May 30, 2024. It will be paid Jul 9, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2024-04-19 05:49 ESTDividendA dividend of $0.15 has been announced on Apr 12, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2023-12-06 04:49 ESTDividendA dividend of $0.15 has been announced on Nov 9, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 6, 2023.Neutral
2023-09-13 05:49 ESTDividendA dividend of $0.15 has been announced on Aug 21, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 13, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.29 has been announced on Apr 27, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-26 13:55 ESTNewsMedical Properties Trust Keeps Knocking Down WinsN/A
2023-05-25 23:40 ESTNewsUnderstating Medical Properties Trust Attacks Through Philosophical ArgumentationN/A
2023-05-24 19:31 ESTNewsMedical Properties Trust Got A Base HitN/A
2023-05-24 05:06 ESTNewsMedical Properties Trust tenant Prospect closes $375M in new financingN/A
2023-05-21 20:54 ESTNewsMedical Properties: Will The Last Bear Please Turn Off The LightsN/A
2023-05-20 02:45 ESTNewsCan Medical Properties Trust Manage Its Debt Load?N/A
2023-05-18 08:30 ESTNewsWhat's The Probability Of A Dividend Cut For Medical Properties Trust?N/A
2023-05-18 08:30 ESTNewsMedical Properties Trust: A Bet On Financial StabilizationN/A
2023-05-16 02:20 ESTNewsMedical Properties Trust: A Possible Short Squeeze Likely Won't Change The MatterN/A
2023-05-15 12:38 ESTNewsMedical Properties Trust: 10% Yielding Bonds More Stable Than SharesN/A
2023-05-14 23:11 ESTNewsLow Prices Don't Cause Dividend Cuts: Medical Properties TrustN/A
2023-05-13 02:14 ESTNewsHot Stocks: PBR rise on earnings; MPW fall on refinancing report; FSLR gain on Evolar purchase; HOOD and FOX slideN/A
2023-05-12 12:01 ESTNewsMPW Vs. GMRE: Which Is The Best REIT To Buy Today?N/A
2023-05-12 12:01 ESTNewsMedical Properties stock slides on report Steward, Prospect seek refinancingN/A
2023-05-10 18:23 ESTNewsMedical Properties Trust: Warren Buffett Doesn't Reach For Yield, Neither Should YouN/A
2023-05-08 13:08 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-06 17:42 ESTNewsMedical Properties Trust: Thank The Short Sellers For 13.94% YieldN/A
2023-05-03 13:13 ESTNewsMedical Properties Trust: The Verdict (Rating Upgrade)N/A
2023-05-03 13:13 ESTNewsMedical Properties Trust: Compelling Value Proposition At 13.2% DividendN/A
2023-05-02 00:14 ESTNewsMedical Properties Trust Pops On Renewed OptimismN/A
2023-04-29 09:51 ESTNewsMedical Properties Trust Is Not Gonna Take ItN/A
2023-04-28 09:02 ESTNewsMedical Properties Trust: Key Takeaways From Q1 EarningsN/A
2023-04-28 09:02 ESTNewsMedical Properties Trust: The Dividend Could Be In DangerN/A
2023-04-28 09:02 ESTNewsMedical Properties Trust Earnings Weren't Bad, Dividend Declared, Shorts Should Be WorriedN/A
2023-04-27 20:59 ESTNewsMedical Properties FFO of $0.37 misses by $0.01, revenue of $350.2M misses by $2.57MN/A
2023-04-27 20:59 ESTNewsMedical Properties Trust narrows year guidance range after slight Q1 missN/A
2023-04-27 20:58 ESTNewsMedical Properties Trust Q1 Earnings: Crisis AvertedN/A
2023-04-27 20:58 ESTNewsMedical Properties Trust, Inc. (MPW) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 19:59 ESTNewsMedical Properties Trust Q1 Results: What to ExpectN/A
2023-04-24 08:20 ESTNewsMedical Properties Trust Q1 2023 Earnings Preview: A Lot To Keep An Eye OnN/A
2023-04-21 10:48 ESTNewsMedical Properties Trust: Don't Be Fooled By The ObviousN/A
2023-04-20 00:45 ESTNewsDividend Cut Likely For Medical Properties TrustN/A
2023-04-17 23:54 ESTNewsMedical Properties Trust: Focus Upon What Is ImportantN/A
2023-04-11 01:06 ESTNewsMedical Properties Trust: Sometimes Things Are Cheap For A ReasonN/A
2023-04-10 08:26 ESTNewsMedical Properties Trust Vs. Healthcare Realty: One Has A 14.3% Yield That I'm BuyingN/A
2023-04-04 00:24 ESTNewsMedical Properties Trust Files Lawsuit Against Viceroy Research, Looking To Reverse Market SentimentN/A
2023-04-02 09:47 ESTNewsMedical Properties Trust Stock: 2 Big Reasons Why I Have Yet To BuyN/A
2023-04-02 09:47 ESTNewsMedical Properties Trust Now Has A CatalystN/A
2023-04-01 14:33 ESTNewsMedical Properties Trust: Bears Won Decisively, Buyers Need To Emerge From HidingN/A
2023-03-31 23:24 ESTNewsMedical Properties Trust: The Counterattack BeginsN/A
2023-03-31 07:54 ESTNewsMedical Properties Trust Is Knocking Out Its ProblemsN/A
2023-03-31 07:44 ESTNewsMedical Properties Trust: The Sale Of The Australian Assets Is A Net PositiveN/A
2023-03-31 07:43 ESTNewsMedical Properties Trust Yielding 15.5%: Fish Or Cut Bait?N/A
2023-03-31 07:43 ESTNewsMedical Properties Trust: The Market Has Lost Its MindN/A
2023-03-30 06:57 ESTNewsMedical Properties Trust to sell Healthscope in Australia to HMC Capital (updated)N/A

About Medical Properties Trust, Inc (MPW):

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospitals with 431 facilities and roughly 43,000 licensed beds in nine countries and across four continents on a pro forma basis. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.

MPW Quotes by TradingView

See Advanced Chart

General

  • Name Medical Properties Trust, Inc
  • Symbol MPW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Healthcare Facilities
  • Full Time Employees 106
  • Fiscal Year EndDecember
  • IPO Date2005-07-08
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryHealth Care REITs
  • Web URLhttp://www.medicalpropertiestrust.com
View More

Valuation

  • Trailing PE 26.64
  • Price/Sales (Trailing 12 Mt.) 9.13
  • Price/Book (Most Recent Quarter) 1.7
  • Enterprise Value Revenue 16.75
  • Enterprise Value EBITDA 18.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.13
  • Next Year EPS Estimate $1.23
  • Next Quarter EPS Estimate $0.27
  • Profit Margin 34%
  • Operating Margin 67%
  • Return on Assets 3%
  • Return on Equity 6%
  • Revenue 1.27 billion
  • Earnings Per Share $0.81
  • Revenue Per Share $2.4
  • Gross Profit 1.24 billion
  • Quarterly Earnings Growth 29.9%
View More

Highlights

  • Market Capitalization 12.52 billion
  • EBITDA 1.12 billion
  • PE Ratio -1.55
  • PEG Ratio 1.93
  • Analyst Target Price $23.92
  • Book Value Per Share $13.56
View More

Share Statistics

  • Shares Outstanding 578.22 million
  • Shares Float 571.68 million
  • % Held by Insiders 98%
  • % Held by Institutions 82.98%
  • Shares Short 14.59 million
  • Shares Short Prior Month 11.42 million
  • Short Ratio 5.15
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.59
  • 52 Week High $22.45
  • 52 Week Low $11.98
  • 50 Day Moving Average 21.74
  • 200 Day Moving Average 19.99
View More

Dividends

  • Forward Annual Dividend Rate $1.12
  • Forward Annual Dividend Yield 5.12%
  • Payout Ratio 69%
  • Dividend Date 2021-04-08
  • ExDividend Date 2021-03-17
  • Dividend Per Share $1.08
  • Dividend Yield 12.77%
View More

Medical Properties Trust, Inc (MPW) Dividend Calendar:

Medical Properties Trust, Inc pays an annual dividend of $1.12 per share, with a dividend yield of 12.77%.
MPW's last dividend payment was made to shareholders on April 8, 2021.
Medical Properties Trust, Inc pays out 69% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-102024-07-092024-06-102024-05-30$0.15
2024-04-192024-05-012024-04-222024-04-12$0.15
2023-12-062024-01-112023-12-072023-11-09$0.15
2023-09-132023-10-122023-09-142023-08-21$0.15
2023-06-142023-07-132023-06-152023-04-27$0.29
2023-03-152023-04-132023-03-162023-02-16$0.29
2022-12-072023-01-122022-12-082022-11-10$0.29
2022-09-142022-10-132022-09-152022-08-18$0.29
2022-06-152022-07-142022-06-162022-05-26$0.29
2022-03-162022-04-142022-03-172022-02-17$0.29
2021-12-082022-01-132021-12-092021-11-11$0.28
2021-09-152021-10-142021-09-162021-08-19$0.28
2021-06-162021-07-082021-06-172021-05-26$0.28
2021-03-172021-04-082021-03-182021-02-18$0.28
2020-12-092021-01-072020-12-102020-11-12$0.27
2020-09-092020-10-082020-09-102020-08-13$0.27
2020-06-172020-07-162020-06-182020-05-21$0.27
2020-03-112020-04-092020-03-122020-02-14$0.27
2019-12-112020-01-092019-12-122019-11-21$0.26
2019-09-112019-10-102019-09-122019-08-15$0.26
2019-06-122019-07-112019-06-132019-05-23$0.25
2019-03-132019-04-112019-03-142019-02-14$0.25
2018-12-122019-01-102018-12-132018-11-15$0.25
2018-09-122018-10-112018-09-132018-08-16$0.25
2018-06-132018-07-122018-06-142018-05-24$0.25
2018-03-142018-04-122018-03-152018-02-15$0.25
2017-12-062018-01-112017-12-072017-11-09$0.24
2017-09-132017-10-122017-09-142017-08-17$0.24
2017-06-132017-07-142017-06-152017-05-25$0.24
2017-03-142017-04-132017-03-162017-02-16$0.24
2016-12-062017-01-122016-12-082016-11-10$0.23
2016-09-132016-10-132016-09-152016-08-18$0.23
2016-06-142016-07-142016-06-162016-05-19$0.23
2016-03-152016-04-142016-03-172016-02-19$0.22
2015-12-082016-01-142015-12-102015-11-10$0.22
2015-09-152015-10-152015-09-172015-08-20$0.22
2015-06-092015-07-092015-06-112015-05-14$0.22
2015-03-102015-04-092015-03-122015-02-20$0.22
2014-12-022015-01-082014-12-042014-11-13$0.21

Medical Properties Trust, Inc (MPW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$333.81 million$0.41$0.410.2%
2020-09-302020-10-29$N/A$0.41$0.394.59%
2020-06-302020-07-30$291.84 million$0.38$0.380.66%
2020-03-312020-04-29$N/A$0.37$0.39-5.92%
2019-12-312020-02-06$260.85 million$0.35$0.350.75%
2019-09-302019-10-31$228.23 million$0.33$0.322.84%
2019-06-302019-08-01$196.99 million$0.31$0.302.75%
2019-03-312019-05-02$184.17 million$0.31$0.31-0.86%
2018-12-312019-02-07$180.58 million$0.31$0.311.17%
2018-09-302018-11-01$197 million$0.35$0.343.7%
2018-06-302018-08-02$201.9 million$0.36$0.360.39%
2018-03-312018-05-03$205.05 million$0.36$0.36-0.03%
2017-12-312018-02-08$207.12 million$0.37$0.356.41%
2017-09-302017-11-02$179.96 million$0.33$0.324.63%
2017-06-302017-08-09$169.61 million$0.32$0.320.95%
2017-03-312017-05-04$158.11 million$0.33$0.330.4%
2016-12-312017-02-09$154.72 million$0.31$0.311.64%
2016-09-302016-11-03$127.8 million$0.30$0.30-0.5%
2016-06-302016-08-04$127.5 million$0.32$0.320.72%
2016-03-312016-05-04$130 million$0.35$0.351.27%
2015-12-312016-02-09$131.96 million$0.35$0.342.28%
2015-09-302015-11-05$115.05 million$0.10$0.24-58.33%
2015-06-302015-08-04$101.65 million$0.11$0.25-56%
2015-03-312015-05-07$96.06 million$0.17$0.25-32%
2014-12-312015-02-12$175.58 million$0.08$0.21-61.9%
2014-09-302014-10-30$48.06 million$0.16
2014-06-302014-08-07$45.93 million$-0.00
2014-03-312014-05-06$42.96 million$0.04
2013-12-312014-02-06$37.04 million$0.11$0.21-47.62%
2013-09-302013-11-05$31.88 million$0.16$0.18-11.11%
2013-06-302013-08-08$31.36 million$0.18$0.19-5.26%
2013-03-312013-04-26$32.31 million$0.18$0.20-10%
2012-12-312013-02-07$56.55 million$0.21$0.1816.67%
2012-09-302012-10-30$53.92 million$0.23$0.1464.29%
2012-06-302012-08-09$49.8 million$0.14$0.137.69%
2012-03-312012-05-10$40.8 million$0.08$0.09-11.11%
2011-12-312012-01-31$33.41 million$0.11$0.13-15.38%
2011-09-302011-11-08$34.68 million$0.00$0.10-98.5%
2011-06-302011-08-04$33.6 million$0.02$0.09-77.78%
2011-03-312011-05-05$33.89 million$0.09$0.12-25%
2010-12-312011-01-27$31.78 million$0.09$0.11-18.18%
2010-09-302010-11-04$30.12 million$0.08$0.10-20%
2010-06-302010-08-05$30.62 million$0.06$0.10-40%
2010-03-312010-05-06$30.84 million-$0.04$0.14-128.57%
2009-12-312010-01-28$30.07 million$0.09$0.13-30.77%
2009-09-302009-11-05$29.23 million$0.13$0.130%
2009-06-302009-08-06$29.39 million$0.09$0.14-35.71%
2009-03-312009-05-07$30.16 million$0.14$0.137.69%
2008-12-312009-01-29$29.55 million$0.03$0.16-81.25%
2008-09-302008-11-06$32.68 million$0.12$0.18-33.33%
2008-06-302008-08-07$31.19 million$0.21$0.210%
2008-03-312008-05-08$23.44 million$0.21$0.26-19.23%
2007-12-312008-01-31$24.34 million$0.16$0.25-36%
2007-09-302007-11-07$21.51 million$0.24$0.234.35%
2007-06-302007-08-09$21.39 million$0.23$0.24-4.17%
2007-03-312007-05-10$14.91 million$0.24$0.35-31.43%
2006-12-312007-01-30$15.97 million$0.14$0.22-36.36%
2006-09-302006-10-27$12.78 million$0.22
2006-06-302006-08-10$11.23 million$0.20
2006-03-312006-05-11$11.01 million$0.20
2005-12-312006-01-27$10.2 million$0.16$0.17-5.88%
2005-09-302005-10-25$8.97 million$0.14$0.16-12.5%
2005-06-302005-08-10$7.6 million$0.17

Medical Properties Trust, Inc (MPW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Medical Properties Trust, Inc (MPW) Chart:

Medical Properties Trust, Inc (MPW) News:

Below you will find a list of latest news for Medical Properties Trust, Inc (MPW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Medical Properties Trust, Inc (MPW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-060.54.6CALL10 00TRUE4.60
2025-06-0610CALL0 40TRUE00
2025-06-061.50CALL0 5930.7TRUE00
2025-06-0622.64CALL0 41197.21TRUE00
2025-06-062.50CALL0 1413.53TRUE00
2025-06-0630CALL0 0462.71TRUE00
2025-06-063.50CALL0 1203.46TRUE00
2025-06-0640CALL0 5262.88TRUE00
2025-06-064.50.19CALL23 9447.99TRUE-0.01-0.05
2025-06-0650.02CALL333 554347.19FALSE-0.01-0.33
2025-06-065.50.01CALL12 107070.93FALSE0.010
2025-06-0660CALL0 52886.95FALSE00
2025-06-066.50CALL0 14108.34FALSE00
2025-06-0670CALL0 109626.37FALSE00
2025-06-067.50CALL0 0657.73FALSE00
2025-06-0680CALL0 0176.8FALSE00
2025-06-068.50CALL0 0443.25FALSE00
2025-06-0690CALL0 0465.17FALSE00
2025-06-069.50CALL0 0485.4FALSE00
2025-06-06100CALL0 0233.27FALSE00
2025-06-060.50PUT0 00FALSE00
2025-06-0610PUT0 0448.69FALSE00
2025-06-061.50PUT0 0937.56FALSE00
2025-06-0620PUT0 0777.32FALSE00
2025-06-062.50PUT0 0665.27FALSE00
2025-06-0630PUT0 0449.03FALSE00
2025-06-063.50PUT0 193.84FALSE00
2025-06-0640.02PUT91 13972.33FALSE-0.01-0.33
2025-06-064.50.08PUT1279 489947.11FALSE-0.01-0.11
2025-06-0650.44PUT43 454063.57TRUE0.040.1
2025-06-065.50.86PUT0 377292TRUE00
2025-06-0660PUT0 0349.02TRUE00
2025-06-066.50PUT0 0288.48TRUE00
2025-06-0670PUT0 0195.93TRUE00
2025-06-067.50PUT0 071.49TRUE00
2025-06-0680PUT0 0390.49TRUE00
2025-06-068.50PUT0 0304.05TRUE00
2025-06-0690PUT0 0209.09TRUE00
2025-06-069.50PUT0 0341.05TRUE00
2025-06-06100PUT0 0357.64TRUE00
2025-06-130.53.8CALL0 22985.91TRUE00
2025-06-1310CALL0 20TRUE00
2025-06-131.50CALL0 11048.7TRUE00
2025-06-1320CALL0 1699.38TRUE00
2025-06-132.50CALL0 0270.51TRUE00
2025-06-1331.5CALL0 1319.56TRUE00
2025-06-133.51.13CALL0 182206.55TRUE00
2025-06-1340.65CALL0 103124.66TRUE00
2025-06-134.50.22CALL11 15943.94TRUE-0.05-0.19
2025-06-1350.04CALL111 51543.48FALSE00
2025-06-135.50.02CALL2 71460.25FALSE00
2025-06-1360.02CALL0 49781.43FALSE00
2025-06-136.50CALL0 0118.87FALSE00
2025-06-1370CALL0 0265.97FALSE00
2025-06-137.50CALL0 0480.79FALSE00
2025-06-1380CALL0 0235.89FALSE00
2025-06-138.50CALL0 0520.26FALSE00
2025-06-1390CALL0 0537.52FALSE00
2025-06-139.50CALL0 0553.46FALSE00
2025-06-13100CALL0 0170.46FALSE00
2025-06-130.50PUT0 00FALSE00
2025-06-1310PUT0 00FALSE00
2025-06-131.50PUT0 01341.51FALSE00
2025-06-1320PUT0 0976.99FALSE00
2025-06-132.50PUT0 0766.66FALSE00
2025-06-1330PUT0 0327.9FALSE00
2025-06-133.50PUT0 0242.57FALSE00
2025-06-1340.04PUT21 3664.45FALSE0.010.33
2025-06-134.50.16PUT411 368956.75FALSE00
2025-06-1350.46PUT1000 237953.16TRUE-0.01-0.02
2025-06-135.51PUT5 199100.16TRUE10
2025-06-1360PUT0 0209.49TRUE00
2025-06-136.50PUT0 0408.99TRUE00
2025-06-1370PUT0 4434.84TRUE00
2025-06-137.50PUT0 0430.9TRUE00
2025-06-1380PUT0 0473.31TRUE00
2025-06-138.50PUT0 0492.26TRUE00
2025-06-1390PUT0 0509.65TRUE00
2025-06-139.50PUT0 0525.71TRUE00
2025-06-13100PUT0 0540.63TRUE00
2025-06-200.54.29CALL0 8655.99TRUE00
2025-06-2010CALL0 8440.44TRUE00
2025-06-201.50CALL0 0327.75TRUE00
2025-06-2020CALL0 11321.17TRUE00
2025-06-202.52.16CALL0 146259.78TRUE00
2025-06-2030CALL0 42168.52TRUE00
2025-06-203.51.17CALL0 1977.86TRUE00
2025-06-2040.65CALL1 12955.66TRUE0.650
2025-06-204.50.22CALL78 117845.81TRUE-0.04-0.15
2025-06-2050.06CALL156 514942.22FALSE00
2025-06-205.50.02CALL30 586549.85FALSE00
2025-06-2060.02CALL54 2124367.33FALSE0.011
2025-06-206.50CALL0 072.85FALSE00
2025-06-2070.01CALL0 839377.04FALSE00
2025-06-207.50CALL0 0129.51FALSE00
2025-06-2080.01CALL0 213897.11FALSE00
2025-06-208.50CALL0 0172.12FALSE00
2025-06-2090CALL0 733163.51FALSE00
2025-06-209.50CALL0 0203.12FALSE00
2025-06-20100CALL0 5194.81FALSE00
2025-06-20110CALL0 0154.82FALSE00
2025-06-20120CALL0 0167.33FALSE00
2025-06-200.50PUT0 1394.46FALSE00
2025-06-2010PUT0 0462.62FALSE00
2025-06-201.50PUT0 0359.59FALSE00
2025-06-2020PUT0 0276.77FALSE00
2025-06-202.50PUT0 19213.8FALSE00
2025-06-2030.03PUT0 511100.18FALSE00
2025-06-203.50.03PUT10 333080.64FALSE00
2025-06-2040.07PUT3521 1887764.66FALSE00
2025-06-204.50.2PUT208 6910955.86FALSE-0.01-0.05
2025-06-2050.53PUT177 1020662TRUE0.030.06
2025-06-205.51.09PUT14 3242107.24TRUE1.090
2025-06-2061.52PUT1 13448111.67TRUE1.520
2025-06-206.50PUT0 0109.15TRUE00
2025-06-2070PUT0 138180.7TRUE00
2025-06-207.50PUT0 0146.85TRUE00
2025-06-2080PUT0 28256.11TRUE00
2025-06-208.50PUT0 0270.81TRUE00
2025-06-2090PUT0 33284.3TRUE00
2025-06-209.50PUT0 0195TRUE00
2025-06-20100PUT0 2204.99TRUE00
2025-06-20110PUT0 5329.39TRUE00
2025-06-20120PUT0 0348.02TRUE00
2025-06-270.54.35CALL0 10TRUE00
2025-06-2710CALL0 31175.12TRUE00
2025-06-271.53.54CALL0 7433.92TRUE00
2025-06-2722.88CALL0 3626.7TRUE00
2025-06-272.50CALL0 0252.61TRUE00
2025-06-2730CALL0 0213.89TRUE00
2025-06-273.50CALL0 5123.39TRUE00
2025-06-2740CALL0 1960.26TRUE00
2025-06-274.50.31CALL200 44450.13TRUE0.020.07
2025-06-2750.09CALL295 132544.17FALSE00
2025-06-275.50.02CALL0 29343.51FALSE00
2025-06-2760CALL0 10055.42FALSE00
2025-06-276.50CALL0 063.53FALSE00
2025-06-2770.01CALL0 5191.66FALSE00
2025-06-277.50CALL0 0112.9FALSE00
2025-06-2780CALL0 0220.8FALSE00
2025-06-278.50CALL0 0233.36FALSE00
2025-06-2790CALL0 0387.22FALSE00
2025-06-279.50CALL0 0398.68FALSE00
2025-06-27100CALL0 0409.31FALSE00
2025-06-270.50.07PUT0 10FALSE00
2025-06-2710PUT0 20FALSE00
2025-06-271.50.18PUT0 5965.99FALSE00
2025-06-2720.01PUT0 3703.25FALSE00
2025-06-272.50PUT0 0551.76FALSE00
2025-06-2730.03PUT0 10235.79FALSE00
2025-06-273.50PUT0 859.96FALSE00
2025-06-2740.08PUT20 5559.25FALSE00
2025-06-274.50.22PUT25 52257.46FALSE-0.02-0.08
2025-06-2750.53PUT6 34253.78TRUE-0.06-0.1
2025-06-275.51PUT0 89181.67TRUE00
2025-06-2760PUT0 3264.53TRUE00
2025-06-276.50PUT0 0293.54TRUE00
2025-06-2770PUT0 0312.23TRUE00
2025-06-277.50PUT0 0328.92TRUE00
2025-06-2780PUT0 0341.08TRUE00
2025-06-278.50PUT0 0354.82TRUE00
2025-06-2790PUT0 0367.43TRUE00
2025-06-279.50PUT0 0379.09TRUE00
2025-06-27100PUT0 0389.93TRUE00
2025-07-030.50CALL0 0700.54TRUE00
2025-07-0310CALL0 0619.94TRUE00
2025-07-031.53.6CALL0 1692.97TRUE00
2025-07-0323.17CALL1 1429.09TRUE0.070.02
2025-07-032.50CALL0 0168.36TRUE00
2025-07-0330CALL0 0211.25TRUE00
2025-07-033.50CALL0 0154.28TRUE00
2025-07-0340CALL0 0157.79TRUE00
2025-07-034.50.33CALL6 1049.43TRUE0.010.03
2025-07-0350.11CALL7 18544.46FALSE00
2025-07-035.50.03CALL0 10362.96FALSE00
2025-07-0360CALL0 0265.61FALSE00
2025-07-036.50CALL0 068.53FALSE00
2025-07-0370CALL0 0174.6FALSE00
2025-07-037.50CALL0 0315.58FALSE00
2025-07-0380CALL0 0201.12FALSE00
2025-07-038.50CALL0 0212.55FALSE00
2025-07-0390CALL0 0223.03FALSE00
2025-07-030.50PUT0 00FALSE00
2025-07-0310PUT0 0614.39FALSE00
2025-07-031.50.21PUT0 1879.79FALSE00
2025-07-0320.29PUT1 1310.75FALSE0.040.16
2025-07-032.50PUT0 0502.41FALSE00
2025-07-0330PUT0 087.94FALSE00
2025-07-033.50.05PUT20 3073.18FALSE0.050
2025-07-0340.11PUT21 4961.63FALSE00
2025-07-034.50.27PUT12 11056.74FALSE-0.01-0.04
2025-07-0350.5PUT0 3756.57TRUE00
2025-07-035.50.97PUT0 7121.33TRUE00
2025-07-0360PUT0 0155.96TRUE00
2025-07-036.50PUT0 0146.28TRUE00
2025-07-0370PUT0 081.61TRUE00
2025-07-037.50PUT0 0228.4TRUE00
2025-07-0380PUT0 0151.02TRUE00
2025-07-038.50PUT0 0273.66TRUE00
2025-07-0390PUT0 0220.66TRUE00
2025-07-110.50CALL0 00TRUE00
2025-07-1110CALL0 0834.82TRUE00
2025-07-111.50CALL0 0569.84TRUE00
2025-07-1120CALL0 0432.78TRUE00
2025-07-112.50CALL0 0195.58TRUE00
2025-07-1130CALL0 0214.16TRUE00
2025-07-113.50CALL0 0127.36TRUE00
2025-07-1140CALL0 086.79TRUE00
2025-07-114.50CALL0 0158.27TRUE00
2025-07-1150.12CALL74 042.07FALSE0.120
2025-07-115.50CALL0 062.29FALSE00
2025-07-1160CALL0 0201.63FALSE00
2025-07-116.50CALL0 0257.15FALSE00
2025-07-1170CALL0 0272.3FALSE00
2025-07-117.50CALL0 0285.02FALSE00
2025-07-1180CALL0 0297.21FALSE00
2025-07-118.50CALL0 0308.32FALSE00
2025-07-110.50PUT0 00FALSE00
2025-07-1110PUT0 00FALSE00
2025-07-111.50PUT0 0794.3FALSE00
2025-07-1120PUT0 0578.04FALSE00
2025-07-112.50PUT0 0453.45FALSE00
2025-07-1130PUT0 0218.87FALSE00
2025-07-113.50.07PUT10 073.05FALSE0.070
2025-07-1140PUT0 049.73FALSE00
2025-07-114.50.22PUT1 042.9FALSE0.220
2025-07-1150PUT0 0137.48TRUE00
2025-07-115.50PUT0 0151.61TRUE00
2025-07-1160PUT0 0116.68TRUE00
2025-07-116.50PUT0 0113.73TRUE00
2025-07-1170PUT0 0191.13TRUE00
2025-07-117.50PUT0 092.77TRUE00
2025-07-1180PUT0 0129.95TRUE00
2025-07-118.50PUT0 0184.78TRUE00
2025-07-180.50CALL0 4489.65TRUE00
2025-07-1810CALL0 1275.39TRUE00
2025-07-181.50CALL0 19204.58TRUE00
2025-07-1820CALL0 39121.48TRUE00
2025-07-182.52.16CALL0 13116.24TRUE00
2025-07-1830CALL0 121117.6TRUE00
2025-07-183.51.13CALL0 14262.48TRUE00
2025-07-1840.75CALL2 187160.36TRUE0.040.06
2025-07-184.50.36CALL84 1218546.3TRUE-0.03-0.08
2025-07-1850.16CALL196 613345.7FALSE-0.01-0.06
2025-07-185.50.1CALL15 478645.09FALSE0.030.43
2025-07-1860.03CALL1 1208249.13FALSE00
2025-07-1870.02CALL0 1196960.71FALSE00
2025-07-1880.01CALL0 459571.06FALSE00
2025-07-1890.01CALL0 954162.97FALSE00
2025-07-18100CALL0 102110.52FALSE00
2025-07-18110CALL0 0222.55FALSE00
2025-07-18120CALL0 0122.24FALSE00
2025-07-180.50PUT0 0992.54FALSE00
2025-07-1810PUT0 0538.58FALSE00
2025-07-181.50PUT0 67391.35FALSE00
2025-07-1820.02PUT0 1485173.01FALSE00
2025-07-182.50.02PUT0 3138103.22FALSE00
2025-07-1830.04PUT0 518576.5FALSE00
2025-07-183.50.07PUT950 557567.69FALSE-0.02-0.22
2025-07-1840.16PUT118 1277861.39FALSE00
2025-07-184.50.31PUT223 1591853.32FALSE-0.02-0.06
2025-07-1850.62PUT20 1677354.92TRUE0.010.02
2025-07-185.51.02PUT13 167258.04TRUE1.020
2025-07-1861.45PUT2 62456.83TRUE1.450
2025-07-1870PUT0 8584.62TRUE00
2025-07-1883.5PUT0 144106.98TRUE00
2025-07-1890PUT0 0150.03TRUE00
2025-07-18100PUT0 0196.74TRUE00
2025-07-18110PUT0 0184.67TRUE00
2025-07-18120PUT0 0208.05TRUE00
2025-08-150.53.96CALL1 00TRUE3.960
2025-08-1510CALL0 1328.79TRUE00
2025-08-151.50CALL0 0169.18TRUE00
2025-08-1520CALL0 10136.81TRUE00
2025-08-152.50CALL0 0168.01TRUE00
2025-08-1531.62CALL1 8460.01TRUE-0.03-0.02
2025-08-153.51.14CALL0 2171.02TRUE00
2025-08-1540.81CALL0 39156.89TRUE00
2025-08-154.50.49CALL0 12452.24TRUE00
2025-08-1550.27CALL17 139950.78FALSE00
2025-08-155.50.14CALL0 114050.44FALSE00
2025-08-1560.07CALL179 547549.4FALSE00
2025-08-1570CALL0 81748.8FALSE00
2025-08-1580.01CALL0 57868.46FALSE00
2025-08-1590CALL0 8193.68FALSE00
2025-08-15100CALL0 20097.24FALSE00
2025-08-15110CALL0 0105.94FALSE00
2025-08-15120CALL0 40398.07FALSE00
2025-08-150.50PUT0 0834.92FALSE00
2025-08-1510PUT0 0226.1FALSE00
2025-08-151.50PUT0 0319.03FALSE00
2025-08-1520PUT0 0136.22FALSE00
2025-08-152.50.03PUT1 322082.52FALSE0.030
2025-08-1530.08PUT10 13878.89FALSE0.080
2025-08-153.50.14PUT1276 245169.25FALSE0.140
2025-08-1540.25PUT212 3445062.32FALSE-0.02-0.07
2025-08-154.50.42PUT264 6805555.78FALSE-0.01-0.02
2025-08-1550.71PUT101 8173354.72TRUE-0.01-0.01
2025-08-155.51.03PUT0 3853.49TRUE00
2025-08-1561.51PUT73 65556.97TRUE0.010.01
2025-08-1570PUT0 200380.28TRUE00
2025-08-1580PUT0 1113.16TRUE00
2025-08-1590PUT0 1163.14TRUE00
2025-08-15100PUT0 9162.38TRUE00
2025-08-15110PUT0 8177.79TRUE00
2025-08-15120PUT0 0123.96TRUE00
2025-09-190.50CALL0 0292.63TRUE00
2025-09-1910CALL0 0196.31TRUE00
2025-09-191.50CALL0 0145.55TRUE00
2025-09-1920CALL0 089.69TRUE00
2025-09-192.50CALL0 076.6TRUE00
2025-09-1931.36CALL0 1069.72TRUE00
2025-09-193.51.25CALL1 6162.82TRUE1.250
2025-09-1940.84CALL0 1257.86TRUE00
2025-09-194.50.55CALL0 13852.67TRUE00
2025-09-1950.33CALL7 41848.75FALSE0.010.03
2025-09-195.50.19CALL0 13446.47FALSE00
2025-09-1960.1CALL10 29546.19FALSE00
2025-09-1970.03CALL0 10044.73FALSE00
2025-09-1980CALL0 066.99FALSE00
2025-09-1990CALL0 075.57FALSE00
2025-09-19100CALL0 083.98FALSE00
2025-09-190.50PUT0 0267.5FALSE00
2025-09-1910PUT0 0180.55FALSE00
2025-09-191.50PUT0 0139.88FALSE00
2025-09-1920PUT0 0144.61FALSE00
2025-09-192.50PUT0 083.79FALSE00
2025-09-1930.1PUT3 1070.1FALSE0.10
2025-09-193.50.2PUT4 28066.77FALSE0.20
2025-09-1940.33PUT17 20661.05FALSE-0.01-0.03
2025-09-194.50.51PUT0 22556.26FALSE00
2025-09-1950.78PUT0 29953.25TRUE00
2025-09-195.50PUT0 053.29TRUE00
2025-09-1961.6PUT1 359.03TRUE00
2025-09-1970PUT0 069.8TRUE00
2025-09-1980PUT0 071.88TRUE00
2025-09-1990PUT0 077.82TRUE00
2025-09-19100PUT0 0145TRUE00
2025-10-170.50CALL0 0269.09TRUE00
2025-10-1710CALL0 0232.48TRUE00
2025-10-171.50CALL0 5187.54TRUE00
2025-10-1720CALL0 2287.04TRUE00
2025-10-172.50CALL0 1174.4TRUE00
2025-10-1731.72CALL5 6272.71TRUE1.720
2025-10-173.50CALL0 4097.98TRUE00
2025-10-1740.92CALL0 58755.11TRUE00
2025-10-174.50CALL0 17454.02TRUE00
2025-10-1750.39CALL1 82449.42FALSE0.020.05
2025-10-175.50.24CALL0 156947.52FALSE00
2025-10-1760.14CALL12 472146.72FALSE0.010.08
2025-10-1770.05CALL0 237849.6FALSE00
2025-10-1780.04CALL10 206454.23FALSE0.040
2025-10-1790CALL0 145461.04FALSE00
2025-10-17100CALL0 101675.37FALSE00
2025-10-17110CALL0 081.97FALSE00
2025-10-17120CALL0 115975.77FALSE00
2025-10-170.50PUT0 0239.54FALSE00
2025-10-1710PUT0 0164.96FALSE00
2025-10-171.50PUT0 380127.5FALSE00
2025-10-1720PUT0 2102.85FALSE00
2025-10-172.50.08PUT480 132877.73FALSE0.080
2025-10-1730.13PUT355 283768.44FALSE0.130
2025-10-173.50.23PUT355 96463.65FALSE0.010.05
2025-10-1740.38PUT24 547159.75FALSE0.380
2025-10-174.50.58PUT5 562655.7FALSE-0.01-0.02
2025-10-1750.86PUT94 822253.81TRUE0.860
2025-10-175.51.18PUT0 152453.41TRUE00
2025-10-1761.6PUT40 212052.71TRUE1.60
2025-10-1770PUT0 32562.54TRUE00
2025-10-1780PUT0 14597.53TRUE00
2025-10-1790PUT0 1064100.74TRUE00
2025-10-17100PUT0 2973.02TRUE00
2025-10-17110PUT0 0106.05TRUE00
2025-10-17120PUT0 0113.86TRUE00
2025-11-210.50CALL0 0270.92TRUE00
2025-11-2110CALL0 0179.48TRUE00
2025-11-211.50CALL0 0132.88TRUE00
2025-11-2120CALL0 0103.03TRUE00
2025-11-212.50CALL0 071.53TRUE00
2025-11-2130CALL0 094.83TRUE00
2025-11-213.50CALL0 070.92TRUE00
2025-11-2140CALL0 058.48TRUE00
2025-11-214.50.69CALL0 353.02TRUE00
2025-11-2150.42CALL26 5150.3FALSE-0.02-0.05
2025-11-215.50.31CALL0 14948.59FALSE00
2025-11-2160.2CALL1 2348.33FALSE0.050.33
2025-11-2170.05CALL0 732747.05FALSE00
2025-11-2180.03CALL0 144.57FALSE00
2025-11-2190CALL0 061.97FALSE00
2025-11-21100CALL0 067.67FALSE00
2025-11-210.50PUT0 0786.15FALSE00
2025-11-2110PUT0 0147.65FALSE00
2025-11-211.50PUT0 0116.09FALSE00
2025-11-2120PUT0 094.88FALSE00
2025-11-212.50.1PUT0 175.24FALSE00
2025-11-2130PUT0 669FALSE00
2025-11-213.50.28PUT0 761.48FALSE00
2025-11-2140.43PUT0 17356.6FALSE00
2025-11-214.50.64PUT18 16954.66FALSE-0.02-0.03
2025-11-2150.93PUT0 7150.83TRUE00
2025-11-215.50PUT0 049.8TRUE00
2025-11-2160PUT0 050.96TRUE00
2025-11-2170PUT0 046.54TRUE00
2025-11-2180PUT0 061.98TRUE00
2025-11-2190PUT0 072.02TRUE00
2025-11-21100PUT0 0122.36TRUE00
2025-12-190.50CALL0 0256.92TRUE00
2025-12-1910CALL0 0169.88TRUE00
2025-12-191.50CALL0 0125.77TRUE00
2025-12-1920CALL0 094.79TRUE00
2025-12-192.52.2CALL0 492.97TRUE00
2025-12-1930CALL0 0125.13TRUE00
2025-12-193.51.35CALL0 2065.58TRUE00
2025-12-1941.1CALL0 2056.6TRUE00
2025-12-194.50.69CALL0 3346.59TRUE00
2025-12-1950.42CALL0 1651.19FALSE00
2025-12-195.50.29CALL4 11550.57FALSE-0.04-0.12
2025-12-1960.24CALL2 1448.73FALSE0.040.2
2025-12-1970.1CALL0 245.96FALSE00
2025-12-1980CALL0 045.41FALSE00
2025-12-1990CALL0 058.66FALSE00
2025-12-19100CALL0 079.5FALSE00
2025-12-190.50PUT0 0199.27FALSE00
2025-12-1910PUT0 0304.79FALSE00
2025-12-191.50PUT0 0111.37FALSE00
2025-12-1920PUT0 088.08FALSE00
2025-12-192.50.1PUT0 274.69FALSE00
2025-12-1930.2PUT420 104366.77FALSE0.20
2025-12-193.50.28PUT0 2663.29FALSE00
2025-12-1940.48PUT4 16758.07FALSE0.480
2025-12-194.50.66PUT0 5953.75FALSE00
2025-12-1950.81PUT89 2451.23TRUE-0.15-0.16
2025-12-195.50PUT0 052.07TRUE00
2025-12-1960PUT0 6051.6TRUE00
2025-12-1970PUT0 054.78TRUE00
2025-12-1983.5PUT0 354.15TRUE00
2025-12-1990PUT0 0109.3TRUE00
2025-12-19100PUT0 075.63TRUE00
2026-01-160.50CALL0 32333.79TRUE00
2026-01-1610CALL0 130208.29TRUE00
2026-01-161.53.04CALL0 146100.1TRUE00
2026-01-1622.6CALL0 185978.16TRUE00
2026-01-162.52.16CALL0 122368.22TRUE00
2026-01-1631.6CALL0 329042.7TRUE00
2026-01-163.51.5CALL3 252058.23TRUE1.50
2026-01-1641.13CALL1 796255.21TRUE1.130
2026-01-164.50.79CALL0 756052.75TRUE00
2026-01-1650.52CALL70 963648.67FALSE-0.01-0.02
2026-01-165.50.36CALL61 915447.31FALSE00
2026-01-1660.23CALL1 23545.08FALSE-0.02-0.08
2026-01-1670.12CALL14 2420146.27FALSE0.020.2
2026-01-1680CALL0 248.21FALSE00
2026-01-1690CALL0 055.16FALSE00
2026-01-16100.1CALL1 2114553.54FALSE0.051
2026-01-16120.02CALL76 1780457.52FALSE-0.01-0.33
2026-01-160.50PUT0 16386186.91FALSE00
2026-01-1610PUT0 4347133.55FALSE00
2026-01-161.50PUT0 1631138.17FALSE00
2026-01-1620PUT0 1371182.56FALSE00
2026-01-162.50.17PUT0 1340574.27FALSE00
2026-01-1630.25PUT0 1578066.3FALSE00
2026-01-163.50.37PUT3 2400763.13FALSE0.020.06
2026-01-1640.51PUT27 6791356.8FALSE-0.01-0.02
2026-01-164.50.74PUT0 386453.95FALSE00
2026-01-1651.02PUT131 2471652.9TRUE-0.08-0.07
2026-01-165.51.34PUT0 628552.78TRUE00
2026-01-1661.7PUT0 1564.37TRUE00
2026-01-1672.67PUT0 2207452.9TRUE00
2026-01-1680PUT0 260.25TRUE00
2026-01-1690PUT0 097.05TRUE00
2026-01-16105.4PUT0 44437111.67TRUE00
2026-01-16127.36PUT0 40291.47TRUE00
2026-06-180.50CALL0 0209.42TRUE00
2026-06-1810CALL0 0131.65TRUE00
2026-06-181.50CALL0 0104.66TRUE00
2026-06-1820CALL0 20175.73TRUE00
2026-06-182.50CALL0 369.69TRUE00
2026-06-1831.82CALL0 22796.02TRUE00
2026-06-183.50CALL0 066.01TRUE00
2026-06-1841.4CALL0 1819.55TRUE00
2026-06-184.51.08CALL0 4555.52TRUE00
2026-06-1850.75CALL0 61061.4FALSE00
2026-06-185.50.53CALL0 20543.48FALSE00
2026-06-1870.22CALL0 130644.82FALSE00
2026-06-18100.05CALL15 42745.05FALSE0.050
2026-06-18120CALL0 9152.46FALSE00
2026-06-180.50PUT0 0154.61FALSE00
2026-06-1810PUT0 0110.65FALSE00
2026-06-181.50PUT0 088.02FALSE00
2026-06-1820.16PUT0 98364.74FALSE00
2026-06-182.50PUT0 25151.06FALSE00
2026-06-1830.36PUT4 27762.99FALSE0.010.03
2026-06-183.50.51PUT0 81101.97FALSE00
2026-06-1840PUT0 238.49FALSE00
2026-06-184.50.92PUT0 40055.51FALSE00
2026-06-1851.25PUT0 146844.38TRUE00
2026-06-185.50PUT0 548.09TRUE00
2026-06-1870PUT0 3036.83TRUE00
2026-06-18100PUT0 267.84TRUE00
2026-06-18120PUT0 085.4TRUE00
2026-09-180.50CALL0 0197.01TRUE00
2026-09-1810CALL0 0131.47TRUE00
2026-09-181.50CALL0 0194.62TRUE00
2026-09-1820CALL0 00TRUE00
2026-09-182.50CALL0 0157.87TRUE00
2026-09-1830CALL0 0104.73TRUE00
2026-09-183.50CALL0 033.33TRUE00
2026-09-1840CALL0 033.19TRUE00
2026-09-184.50CALL0 033.1TRUE00
2026-09-1850CALL0 084.01FALSE00
2026-09-185.50.63CALL6 648.74FALSE0.630
2026-09-1870CALL0 038.73FALSE00
2026-09-180.50PUT0 0141.73FALSE00
2026-09-1810PUT0 0103.85FALSE00
2026-09-181.50PUT0 079.04FALSE00
2026-09-1820PUT0 19979.29FALSE00
2026-09-182.50.3PUT20 29466.71FALSE00
2026-09-1830PUT0 16647.44FALSE00
2026-09-183.50.6PUT0 10443.11FALSE00
2026-09-1840.84PUT0 437.21FALSE00
2026-09-184.51.05PUT0 830.09FALSE00
2026-09-1850PUT0 723.85TRUE00
2026-09-185.50PUT0 030.04TRUE00
2026-09-1870PUT0 081.61TRUE00
2027-01-150.53.9CALL0 460TRUE00
2027-01-1510CALL0 451139.41TRUE00
2027-01-151.50CALL0 95127.77TRUE00
2027-01-1522.64CALL0 85773.59TRUE00
2027-01-152.52.25CALL0 42061.51TRUE00
2027-01-1531.97CALL5 129263.05TRUE0.120.06
2027-01-153.50CALL0 92266.04TRUE00
2027-01-1541.41CALL10 309458.2TRUE00
2027-01-154.51.13CALL3 114753.73TRUE1.130
2027-01-1550.92CALL1 928251.54FALSE-0.14-0.13
2027-01-155.50.75CALL75 310250.04FALSE-0.02-0.03
2027-01-1570.41CALL10 1304347.47FALSE0.410
2027-01-15100.16CALL223 606547.9FALSE-0.01-0.06
2027-01-15120.08CALL198 985146.88FALSE-0.02-0.2
2027-01-150.50PUT0 376131.67FALSE00
2027-01-1510PUT0 75096.73FALSE00
2027-01-151.50.18PUT0 90280.86FALSE00
2027-01-1520.26PUT70 284572.06FALSE00
2027-01-152.50.42PUT10 184263.57FALSE0.420
2027-01-1530.55PUT1 1112763.78FALSE0.550
2027-01-153.50.72PUT3 911759.54FALSE0.720
2027-01-1540.91PUT0 560162.38FALSE00
2027-01-154.51.16PUT8 107253.42FALSE0.010.01
2027-01-1551.48PUT0 177852.08TRUE00
2027-01-155.51.75PUT0 140649.85TRUE00
2027-01-1572.86PUT0 1126843.69TRUE00
2027-01-15105.47PUT0 158045.01TRUE00
2027-01-15120PUT0 31697.4TRUE00

Latest MPW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$15.07
Jun 13, 2022 7:59 PM EST7$15.075
Jun 13, 2022 7:59 PM EST2$15.075
Jun 13, 2022 7:59 PM EST3$15.075
Jun 13, 2022 7:59 PM EST88$15.075

Medical Properties Trust, Inc (MPW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000028/0001287865-20-000028-index.htm
2018-08-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1287865/000000000018026646/0000000000-18-026646-index.htm
2018-10-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1287865/000000000018033678/0000000000-18-033678-index.htm
2018-12-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1287865/000000000018038015/0000000000-18-038015-index.htm
2019-02-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1287865/000000000019003150/0000000000-19-003150-index.htm
2019-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1287865/000000000019009943/0000000000-19-009943-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1287865/000000000019012186/0000000000-19-012186-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1287865/000021545719002292/0000215457-19-002292-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1287865/000083423720002296/0000834237-20-002296-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1287865/000091293819000154/0000912938-19-000154-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1287865/000091293820000154/0000912938-20-000154-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1287865/000093247119002194/0000932471-19-002194-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1287865/000093247119005643/0000932471-19-005643-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1287865/000110465920016555/0001104659-20-016555-index.htm
2018-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312518269303/0001193125-18-269303-index.htm
2018-09-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1287865/000119312518271134/0001193125-18-271134-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312518315007/0001193125-18-315007-index.htm
2018-11-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1287865/000119312518340043/0001193125-18-340043-index.htm
2018-12-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1287865/000119312518356404/0001193125-18-356404-index.htm
2018-12-31S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1287865/000119312518362321/0001193125-18-362321-index.htm
2018-12-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1287865/000119312518362420/0001193125-18-362420-index.htm
2018-12-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312518362422/0001193125-18-362422-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519029709/0001193125-19-029709-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519030273/0001193125-19-030273-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1287865/000119312519122695/0001193125-19-122695-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287865/000119312519122698/0001193125-19-122698-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519133987/0001193125-19-133987-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519158568/0001193125-19-158568-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519171387/0001193125-19-171387-index.htm
2019-07-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1287865/000119312519187454/0001193125-19-187454-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519194003/0001193125-19-194003-index.htm
2019-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1287865/000119312519194032/0001193125-19-194032-index.htm
2019-07-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1287865/000119312519195005/0001193125-19-195005-index.htm
2019-07-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1287865/000119312519195184/0001193125-19-195184-index.htm
2019-07-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1287865/000119312519195852/0001193125-19-195852-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519196784/0001193125-19-196784-index.htm
2019-07-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1287865/000119312519198148/0001193125-19-198148-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519198152/0001193125-19-198152-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1287865/000119312519199811/0001193125-19-199811-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519204224/0001193125-19-204224-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519209891/0001193125-19-209891-index.htm
2019-08-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1287865/000119312519229700/0001193125-19-229700-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519234192/0001193125-19-234192-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519279799/0001193125-19-279799-index.htm
2019-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1287865/000119312519284017/0001193125-19-284017-index.htm
2019-11-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1287865/000119312519287421/0001193125-19-287421-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519288537/0001193125-19-288537-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1287865/000119312519296964/0001193125-19-296964-index.htm
2019-11-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1287865/000119312519297697/0001193125-19-297697-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1287865/000119312519300026/0001193125-19-300026-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519301264/0001193125-19-301264-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519310389/0001193125-19-310389-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312519323093/0001193125-19-323093-index.htm
2019-12-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1287865/000119312519324242/0001193125-19-324242-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312520000720/0001193125-20-000720-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312520007288/0001193125-20-007288-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312520026302/0001193125-20-026302-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312520044175/0001193125-20-044175-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312520082527/0001193125-20-082527-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312520100896/0001193125-20-100896-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1287865/000119312520117715/0001193125-20-117715-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287865/000119312520117729/0001193125-20-117729-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312520127457/0001193125-20-127457-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312520150120/0001193125-20-150120-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312520203464/0001193125-20-203464-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312520223079/0001193125-20-223079-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287865/000119312520280513/0001193125-20-280513-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1287865/000128481220000054/0001284812-20-000054-index.htm
2018-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786518000019/0001287865-18-000019-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786518000020/0001287865-18-000020-index.htm
2018-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786518000021/0001287865-18-000021-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786518000022/0001287865-18-000022-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786518000023/0001287865-18-000023-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786518000024/0001287865-18-000024-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786518000025/0001287865-18-000025-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786518000026/0001287865-18-000026-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786518000027/0001287865-18-000027-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786518000028/0001287865-18-000028-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000001/0001287865-19-000001-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000002/0001287865-19-000002-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000003/0001287865-19-000003-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000004/0001287865-19-000004-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000005/0001287865-19-000005-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000006/0001287865-19-000006-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000007/0001287865-19-000007-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000008/0001287865-19-000008-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000009/0001287865-19-000009-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000010/0001287865-19-000010-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000011/0001287865-19-000011-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000012/0001287865-19-000012-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000013/0001287865-19-000013-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000014/0001287865-19-000014-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000015/0001287865-19-000015-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000016/0001287865-19-000016-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000017/0001287865-19-000017-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000018/0001287865-19-000018-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000019/0001287865-19-000019-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000020/0001287865-19-000020-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000021/0001287865-19-000021-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000022/0001287865-19-000022-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786519000023/0001287865-19-000023-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000001/0001287865-20-000001-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000002/0001287865-20-000002-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000003/0001287865-20-000003-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000004/0001287865-20-000004-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000005/0001287865-20-000005-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000006/0001287865-20-000006-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000007/0001287865-20-000007-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000008/0001287865-20-000008-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000009/0001287865-20-000009-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000010/0001287865-20-000010-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000011/0001287865-20-000011-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000012/0001287865-20-000012-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000016/0001287865-20-000016-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000017/0001287865-20-000017-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000018/0001287865-20-000018-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000019/0001287865-20-000019-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000020/0001287865-20-000020-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000021/0001287865-20-000021-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000022/0001287865-20-000022-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000023/0001287865-20-000023-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000024/0001287865-20-000024-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000025/0001287865-20-000025-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000026/0001287865-20-000026-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000027/0001287865-20-000027-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000028/0001287865-20-000028-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000029/0001287865-20-000029-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000030/0001287865-20-000030-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000031/0001287865-20-000031-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287865/000128786520000032/0001287865-20-000032-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1287865/000156459018028962/0001564590-18-028962-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1287865/000156459019005843/0001564590-19-005843-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1287865/000156459019018581/0001564590-19-018581-index.htm
2019-08-0610-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1287865/000156459019029464/0001564590-19-029464-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1287865/000156459019031304/0001564590-19-031304-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1287865/000156459019042649/0001564590-19-042649-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1287865/000156459020006950/0001564590-20-006950-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1287865/000156459020024264/0001564590-20-024264-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1287865/000156459020038475/0001564590-20-038475-index.htm

Medical Properties Trust, Inc (MPW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Medical Properties Trust, Inc (MPW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 98%
Institutional Ownership: 8298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-08Emmett E McLeanExecutive Vice President & COOSell100,000.0020.842,084,000.001,003,415.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000004/0001287865-20-000004-index.htm
2018-12-31Emmett E McLeanExecutive Vice President & COOBuy94,994.001,008,959.00https://www.sec.gov/Archives/edgar/data/1287865/000128786518000028/0001287865-18-000028-index.htm
2019-08-19Emmett E McLeanExecutive Vice President & COOSell100,000.0018.371,837,000.001,066,337.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000019/0001287865-19-000019-index.htm
2020-04-02James Kevin HannaVP, Controller & CAOBuy11,000.00108,156.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000026/0001287865-20-000026-index.htm
2019-12-31Emmett E McLeanExecutive Vice President & COOBuy37,078.001,103,415.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000003/0001287865-20-000003-index.htm
2019-01-23Emmett E McLeanExecutive Vice President & COOBuy59,023.001,113,132.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000003/0001287865-19-000003-index.htm
2020-02-07Emmett E McLeanExecutive Vice President & COOBuy71,603.001,122,751.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000006/0001287865-20-000006-index.htm
2020-04-02James Kevin HannaVP, Controller & CAOBuy5,500.00113,656.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000026/0001287865-20-000026-index.htm
2019-02-12Emmett E McLeanExecutive Vice President & COOBuy53,205.001,166,337.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000008/0001287865-19-000008-index.htm
2018-12-31R STEVEN HAMNERExecutive Vice President & CFOBuy105,549.001,219,593.00https://www.sec.gov/Archives/edgar/data/1287865/000128786518000027/0001287865-18-000027-index.htm
2019-09-25R STEVEN HAMNERExecutive Vice President & CFOSell77,500.0019.431,505,825.001,235,457.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000020/0001287865-19-000020-index.htm
2020-07-06Emmett E McLeanExecutive Vice President & COOSell200,000.0018.993,798,000.001,280,178.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000029/0001287865-20-000029-index.htm
2020-02-07Emmett E McLeanExecutive Vice President & COOBuy175,240.001,297,991.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000006/0001287865-20-000006-index.htm
2019-12-31R STEVEN HAMNERExecutive Vice President & CFOBuy74,155.001,309,612.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000002/0001287865-20-000002-index.htm
2019-08-07R STEVEN HAMNERExecutive Vice President & CFOSell70,000.0017.771,243,900.001,312,957.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000017/0001287865-19-000017-index.htm
2019-08-08G STEVEN DAWSONDirectorBuy7,476.0018.07135,091.3213,138.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000018/0001287865-19-000018-index.htm
2019-01-23R STEVEN HAMNERExecutive Vice President & CFOBuy65,581.001,335,341.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000002/0001287865-19-000002-index.htm
2020-02-27Emmett E McLeanExecutive Vice President & COOBuy64,979.001,350,220.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000017/0001287865-20-000017-index.htm
2019-02-12R STEVEN HAMNERExecutive Vice President & CFOBuy59,116.001,394,457.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000007/0001287865-19-000007-index.htm
2020-02-07R STEVEN HAMNERExecutive Vice President & CFOBuy79,557.001,442,206.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000007/0001287865-20-000007-index.htm
2020-02-27Emmett E McLeanExecutive Vice President & COOBuy129,958.001,480,178.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000017/0001287865-20-000017-index.htm
2020-07-02R STEVEN HAMNERExecutive Vice President & CFOSell220,000.0019.124,206,400.001,605,829.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000028/0001287865-20-000028-index.htm
2020-02-07R STEVEN HAMNERExecutive Vice President & CFOBuy194,712.001,636,918.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000007/0001287865-20-000007-index.htm
2020-02-27R STEVEN HAMNERExecutive Vice President & CFOBuy89,084.001,652,902.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000018/0001287865-20-000018-index.htm
2020-02-27R STEVEN HAMNERExecutive Vice President & CFOBuy172,927.001,825,829.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000018/0001287865-20-000018-index.htm
2018-11-28Edward K JR AldagChairman, President & CEOSell43,065.0016.78722,630.701,873,541.00https://www.sec.gov/Archives/edgar/data/1287865/000128786518000023/0001287865-18-000023-index.htm
2019-02-21Elizabeth N PitmanDirectorBuy6,206.0019,981.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000010/0001287865-19-000010-index.htm
2019-10-10Edward K JR AldagChairman, President & CEOSell101,964.0019.782,016,847.922,058,820.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000022/0001287865-19-000022-index.htm
2018-12-31Edward K JR AldagChairman, President & CEOBuy211,098.002,084,639.00https://www.sec.gov/Archives/edgar/data/1287865/000128786518000026/0001287865-18-000026-index.htm
2020-11-04Michael G StewartDirectorSell6,300.0019.11120,393.00213,756.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000032/0001287865-20-000032-index.htm
2019-03-22Edward K JR AldagChairman, President & CEOSell273,577.0018.725,121,361.442,160,784.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000015/0001287865-19-000015-index.htm
2019-12-04Michael G StewartDirectorSell4,800.0021.08101,184.00219,815.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000023/0001287865-19-000023-index.htm
2020-07-01Michael G StewartDirectorSell5,000.0019.0995,450.00220,056.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000027/0001287865-20-000027-index.htm
2019-12-31Edward K JR AldagChairman, President & CEOBuy148,310.002,207,130.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000001/0001287865-20-000001-index.htm
2019-06-07Michael G StewartDirectorSell6,830.0018.47126,150.10224,615.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000016/0001287865-19-000016-index.htm
2020-03-27Michael G StewartDirectorBuy5,241.00225,056.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000023/0001287865-20-000023-index.htm
2018-12-04Michael G StewartDirectorSell5,800.0017.39100,862.00225,239.00https://www.sec.gov/Archives/edgar/data/1287865/000128786518000024/0001287865-18-000024-index.htm
2018-10-12Michael G StewartDirectorSell12,400.0014.13175,212.00231,039.00https://www.sec.gov/Archives/edgar/data/1287865/000128786518000022/0001287865-18-000022-index.htm
2019-02-21Michael G StewartDirectorBuy6,206.00231,445.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000012/0001287865-19-000012-index.htm
2019-01-23Edward K JR AldagChairman, President & CEOBuy131,159.002,316,129.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000001/0001287865-19-000001-index.htm
2019-02-12Edward K JR AldagChairman, President & CEOBuy118,232.002,434,361.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000006/0001287865-19-000006-index.htm
2018-08-07Michael G StewartDirectorSell3,409.0014.7650,316.84243,439.00https://www.sec.gov/Archives/edgar/data/1287865/000128786518000019/0001287865-18-000019-index.htm
2020-02-07Edward K JR AldagChairman, President & CEOBuy159,113.002,472,316.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000008/0001287865-20-000008-index.htm
2019-02-21C REYNOLDS III THOMPSONDirectorBuy6,206.0024,797.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000013/0001287865-19-000013-index.htm
2020-03-27Elizabeth N PitmanDirectorBuy5,241.0025,222.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000021/0001287865-20-000021-index.htm
2020-03-27C REYNOLDS III THOMPSONDirectorBuy5,241.0027,803.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000024/0001287865-20-000024-index.htm
2020-02-07Edward K JR AldagChairman, President & CEOBuy389,416.002,861,732.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000008/0001287865-20-000008-index.htm
2020-07-08Edward K JR AldagChairman, President & CEOSell244,406.0018.434,504,402.582,984,778.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000030/0001287865-20-000030-index.htm
2020-02-27Edward K JR AldagChairman, President & CEOBuy178,167.003,039,899.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000019/0001287865-20-000019-index.htm
2020-07-07Edward K JR AldagChairman, President & CEOSell156,569.0018.602,912,183.403,229,184.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000030/0001287865-20-000030-index.htm
2020-02-27Edward K JR AldagChairman, President & CEOBuy345,854.003,385,753.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000019/0001287865-20-000019-index.htm
2019-02-21DANIEL PAUL SPARKSDirectorBuy6,206.0040,078.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000011/0001287865-19-000011-index.htm
2020-03-27DANIEL PAUL SPARKSDirectorBuy5,241.0045,319.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000022/0001287865-20-000022-index.htm
2020-03-27Caterina Ardon MozingoDirectorBuy5,241.005,241.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000025/0001287865-20-000025-index.htm
2019-08-08G STEVEN DAWSONDirectorSell7,476.0018.07135,091.3276,302.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000018/0001287865-19-000018-index.htm
2019-02-11James Kevin HannaVP, Controller & CAOSell18,000.0018.37330,660.0076,318.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000005/0001287865-19-000005-index.htm
2020-03-27G STEVEN DAWSONDirectorBuy5,241.0079,043.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000020/0001287865-20-000020-index.htm
2019-02-21G STEVEN DAWSONDirectorBuy6,206.0083,778.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000014/0001287865-19-000014-index.htm
2019-10-09James Kevin HannaVP, Controller & CAOBuy10,000.0086,318.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000021/0001287865-19-000021-index.htm
2018-08-17James Kevin HannaVP, Controller & CAOSell15,000.0014.84222,600.0090,677.00https://www.sec.gov/Archives/edgar/data/1287865/000128786518000020/0001287865-18-000020-index.htm
2019-10-09James Kevin HannaVP, Controller & CAOBuy5,000.0091,318.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000021/0001287865-19-000021-index.htm
2018-12-04Emmett E McLeanExecutive Vice President & COOSell50,000.0017.40870,000.00913,965.00https://www.sec.gov/Archives/edgar/data/1287865/000128786518000025/0001287865-18-000025-index.htm
2019-01-23James Kevin HannaVP, Controller & CAOBuy1,668.0094,318.00https://www.sec.gov/Archives/edgar/data/1287865/000128786519000004/0001287865-19-000004-index.htm
2020-02-07James Kevin HannaVP, Controller & CAOBuy2,085.0095,488.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000005/0001287865-20-000005-index.htm
2020-08-04James Kevin HannaVP, Controller & CAOSell17,500.0020.02350,350.0096,156.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000031/0001287865-20-000031-index.htm
2018-08-22Emmett E McLeanExecutive Vice President & COOSell100,000.0014.931,493,000.00963,965.00https://www.sec.gov/Archives/edgar/data/1287865/000128786518000021/0001287865-18-000021-index.htm
2020-02-07James Kevin HannaVP, Controller & CAOBuy1,668.0097,156.00https://www.sec.gov/Archives/edgar/data/1287865/000128786520000005/0001287865-20-000005-index.htm