Latest On Cheniere Energy, Inc (LNG):
About Cheniere Energy, Inc (LNG):
Cheniere Energy, Inc., an energy infrastructure company, engages in the liquefied natural gas (LNG) related businesses in the United States. It owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. The company also owns Creole Trail pipeline, a 94-mile pipeline interconnecting the Sabine Pass LNG terminal with various interstate pipelines; and operates Corpus Christi pipeline, a 23-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with various interstate and intrastate natural gas pipelines. It is also involved in the LNG and natural gas marketing business. The company was incorporated in 1983 and is headquartered in Houston, Texas.
General
- Name Cheniere Energy, Inc
- Symbol LNG
- Type Common Stock
- Exchange NYSE MKT
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas Midstream
- Full Time Employees 1,519
- Last Split Factor2:1
- Last Split Date2005-04-25
- Fiscal Year EndDecember
- IPO Date1997-04-11
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Storage & Transportation
- Web URLhttp://www.cheniere.com
Valuation
- Trailing PE 16.78
- Forward PE 17.48
- Price/Sales (Trailing 12 Mt.) 2
- Price/Book (Most Recent Quarter) 28.35
- Enterprise Value Revenue 5.22
- Enterprise Value EBITDA 16.31
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.87
- Next Year EPS Estimate $5.30
- Next Quarter EPS Estimate $0.87
- Profit Margin -1%
- Operating Margin 29%
- Return on Assets 5%
- Return on Equity 22%
- Revenue 9.29 billion
- Earnings Per Share $4.10
- Revenue Per Share $36.82
- Gross Profit 3.97 billion
- Quarterly Earnings Growth 6.9%
ESG Rating
Highlights
- Market Capitalization 18.4 billion
- EBITDA 3.64 billion
- PE Ratio 9.4
- PEG Ratio 0.7
- Analyst Target Price $81.62
- Book Value Per Share $1.67
Share Statistics
- Shares Outstanding 253.53 million
- Shares Float 234.91 million
- % Held by Insiders 125%
- % Held by Institutions 94.36%
- Shares Short 4.21 million
- Shares Short Prior Month 3.59 million
- Short Ratio 2.93
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.54
- 52 Week High $77.11
- 52 Week Low $29.25
- 50 Day Moving Average 68.9
- 200 Day Moving Average 58.28
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.47%
Cheniere Energy, Inc (LNG) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-08-09 | 2024-08-16 | 2024-08-09 | 2024-06-17 | $0.44 |
| 2024-05-09 | 2024-05-17 | 2024-05-10 | 2024-04-26 | $0.44 |
| 2024-02-05 | 2024-02-23 | 2024-02-06 | 2024-01-26 | $0.44 |
| 2023-11-08 | 2023-11-17 | 2023-11-09 | 2023-10-30 | $0.44 |
| 2023-08-08 | 2023-08-16 | 2023-08-09 | 2023-07-28 | $0.4 |
| 2023-05-09 | 2023-05-17 | 2023-05-10 | 2023-04-28 | $0.4 |
| 2023-02-06 | 2023-02-27 | 2023-02-07 | 2023-01-27 | $0.4 |
| 2022-11-07 | 2022-11-16 | 2022-11-08 | 2022-09-19 | $0.4 |
| 2022-08-08 | 2022-08-16 | 2022-08-09 | 2022-07-26 | $0.33 |
| 2022-05-09 | 2022-05-17 | 2022-05-10 | 2022-04-26 | $0.33 |
| 2022-02-04 | 2022-02-28 | 2022-02-07 | 2022-01-25 | $0.33 |
| 2021-11-02 | 2021-11-17 | 2021-11-03 | 2021-09-07 | $0.33 |
Cheniere Energy, Inc (LNG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-24 | $2.79 billion | $1.29 | $0.68 | 88.6% |
| 2020-09-30 | 2020-11-06 | $N/A | -$0.74 | -$0.40 | -85.15% |
| 2020-06-30 | 2020-08-06 | $N/A | $1.45 | $0.46 | 214.12% |
| 2020-03-31 | 2020-04-30 | $N/A | -$0.31 | $0.63 | -149.14% |
| 2019-12-31 | 2020-02-25 | $2.91 billion | $0.33 | $0.44 | -25.4% |
| 2019-09-30 | 2019-11-01 | $2.08 billion | -$0.83 | $0.32 | -362.06% |
| 2019-06-30 | 2019-08-08 | $2.17 billion | -$0.14 | $0.37 | -138.18% |
| 2019-03-31 | 2019-05-09 | $2.15 billion | $0.68 | $0.62 | 9.63% |
| 2018-12-31 | 2019-02-26 | $2.4 billion | $0.52 | $0.40 | 31.87% |
| 2018-09-30 | 2018-11-08 | $1.81 billion | $0.25 | $0.35 | -28.12% |
| 2018-06-30 | 2018-08-09 | $1.56 billion | -$0.14 | $0.29 | -149.49% |
| 2018-03-31 | 2018-05-04 | $2.22 billion | $1.18 | $0.48 | 145.07% |
| 2017-12-31 | 2018-02-21 | $1.75 billion | $0.37 | $0.62 | -40.16% |
| 2017-09-30 | 2017-11-09 | $1.4 billion | -$1.09 | $0.10 | -1152.95% |
| 2017-06-30 | 2017-08-08 | $1.24 billion | -$0.94 | -$0.21 | -343.53% |
| 2017-03-31 | 2017-05-04 | $1.21 billion | $0.41 | -$0.51 | 179.82% |
| 2016-12-31 | 2017-02-24 | $571.59 million | -$0.34 | -$0.40 | 14.7% |
| 2016-09-30 | 2016-11-03 | $465.67 million | -$0.34 | -$0.55 | 38.24% |
| 2016-06-30 | 2016-08-09 | $176.83 million | -$1.07 | -$0.49 | -118.78% |
| 2016-03-31 | 2016-05-05 | $69.08 million | -$0.56 | -$0.43 | -29.24% |
| 2015-12-31 | 2016-02-19 | $68.43 million | -$0.93 | -$0.59 | -56.28% |
| 2015-09-30 | 2015-10-30 | $66.06 million | -$1.31 | -$0.48 | -172.92% |
| 2015-06-30 | 2015-07-30 | $68.03 million | -$0.52 | -$0.31 | -67.74% |
| 2015-03-31 | 2015-04-30 | $68.37 million | -$1.18 | -$0.30 | -293.33% |
| 2014-12-31 | 2015-02-20 | $65.95 million | -$0.70 | -$0.25 | -180% |
| 2014-09-30 | 2014-10-30 | $66.81 million | -$0.40 | -$0.27 | -48.15% |
| 2014-06-30 | 2014-07-31 | $67.65 million | -$0.12 | -$0.33 | 63.64% |
| 2014-03-31 | 2014-05-01 | $67.55 million | -$0.28 | -$0.27 | -3.7% |
| 2013-12-31 | 2014-02-21 | $66.42 million | -$0.50 | -$0.38 | -31.58% |
| 2013-09-30 | 2013-11-08 | $67.71 million | -$0.36 | -$0.41 | 12.2% |
| 2013-06-30 | 2013-08-02 | $67.18 million | -$0.27 | -$0.32 | 15.63% |
| 2013-03-31 | 2013-05-03 | $65.91 million | -$0.46 | -$0.19 | -142.11% |
| 2012-12-31 | 2013-02-22 | $67.42 million | -$0.24 | -$0.26 | 7.69% |
| 2012-09-30 | 2012-11-02 | $66 million | -$0.52 | -$0.27 | -92.59% |
| 2012-06-30 | 2012-08-03 | $62.33 million | -$0.34 | -$0.19 | -78.95% |
| 2012-03-31 | 2012-05-04 | $70.47 million | -$0.43 | ||
| 2011-12-31 | 2012-02-24 | $72.59 million | -$0.65 | -$0.40 | -62.5% |
| 2011-09-30 | 2011-11-07 | $65.81 million | -$0.66 | -$0.72 | 8.33% |
| 2011-06-30 | 2011-08-05 | $72.81 million | -$0.66 | -$0.75 | 12% |
| 2011-03-31 | 2011-05-06 | $79.23 million | -$0.60 | -$0.87 | 31.03% |
| 2010-12-31 | 2011-03-03 | $75.47 million | -$1.54 | ||
| 2010-09-30 | 2010-11-05 | $68.25 million | -$0.74 | $0.00 | |
| 2010-06-30 | 2010-08-06 | $68.28 million | -$0.79 | -$0.31 | -154.84% |
| 2010-03-31 | 2010-05-07 | $79.52 million | -$0.64 | -$0.44 | -45.45% |
| 2009-12-31 | 2010-02-26 | $85.6 million | -$0.45 | -$0.47 | 4.26% |
| 2009-09-30 | 2009-11-06 | $56.33 million | $0.43 | -$0.49 | 187.76% |
| 2009-06-30 | 2009-08-07 | $37.96 million | -$1.15 | -$0.91 | -26.37% |
| 2009-03-31 | 2009-05-08 | $1.24 million | -$1.70 | -$1.13 | -50.44% |
| 2008-12-31 | 2009-02-27 | $653000 | -$2.23 | -$1.42 | -57.04% |
| 2008-09-30 | 2008-11-07 | $4.1 million | -$1.42 | -$1.55 | 8.39% |
| 2008-06-30 | 2008-08-11 | $914000 | -$1.14 | -$1.08 | -5.56% |
| 2008-03-31 | 2008-05-09 | $1.48 million | -$1.06 | -$1.08 | 1.85% |
| 2007-12-31 | 2008-02-27 | $638000 | -$1.14 | -$1.08 | -5.56% |
| 2007-09-30 | 2007-11-06 | $394000 | -$1.14 | -$0.73 | -56.16% |
| 2007-06-30 | 2007-08-09 | $871000 | -$0.76 | ||
| 2007-03-31 | 2007-05-08 | $N/A | -$0.63 | -$0.55 | -14.55% |
| 2006-12-31 | 2007-02-27 | $799000 | -$0.55 | -$0.46 | -19.57% |
| 2006-09-30 | 2006-11-06 | $737000 | -$0.61 | -$0.52 | -17.31% |
| 2006-06-30 | 2006-08-04 | $413000 | -$0.30 | -$0.50 | 40% |
| 2006-03-31 | 2006-05-05 | $422000 | -$0.29 | -$0.47 | 38.3% |
| 2005-12-31 | 2006-03-13 | $851000 | -$0.34 | -$0.41 | 17.07% |
| 2005-09-30 | 2005-11-04 | $729000 | -$0.23 | -$0.28 | 17.86% |
| 2005-06-30 | 2005-08-05 | $688000 | -$0.18 | -$0.21 | 14.29% |
| 2005-03-31 | 2005-05-06 | $737000 | -$0.16 | -$0.22 | 27.27% |
| 2004-12-31 | 2005-03-10 | $866000 | -$0.23 | ||
| 2004-09-30 | 2004-11-04 | $465000 | -$0.15 | ||
| 2004-06-30 | 2004-08-10 | $335000 | -$0.21 | ||
| 2004-03-31 | 2004-05-06 | $332000 | -$0.03 | ||
| 2003-12-31 | 2004-03-26 | $291000 | -$0.14 | ||
| 2003-09-30 | 2003-11-13 | $135000 | -$0.08 | ||
| 2003-06-30 | 2003-08-10 | $121000 | -$0.06 | ||
| 2003-03-31 | 2003-03-31 | $110000 | $0.12 | ||
| 2002-12-31 | 2002-12-31 | $17000 | $0.03 | ||
| 2002-09-30 | 2002-09-30 | $22000 | -$0.06 | ||
| 2002-06-30 | 2002-06-30 | $38000 | -$0.09 | ||
| 2002-03-31 | 2002-03-31 | $162000 | -$0.10 | ||
| 2001-12-31 | 2001-12-31 | $231000 | -$0.07 | ||
| 2001-09-30 | 2001-09-30 | $396000 | -$0.17 | ||
| 2001-06-30 | 2001-06-30 | $774000 | -$0.15 | ||
| 2001-03-31 | 2001-03-31 | $972000 | -$0.04 | ||
| 2000-12-31 | 2000-12-31 | $241000 | -$0.04 | ||
| 2000-09-30 | 2000-09-30 | $1.2 million | $-0.00 | ||
| 2000-06-30 | 2000-06-30 | $1.73 million | $0.01 | ||
| 2000-03-31 | 2000-03-31 | $1.17 million | -$0.01 | ||
| 1999-09-30 | 1999-11-09 | -$0.02 | $0.13 | -118.31% | |
| 1999-06-30 | 1999-08-17 | -$0.01 | $0.10 | -110% | |
| 1999-03-31 | 1999-03-31 | -$0.03 | |||
| 1998-09-30 | 1998-09-30 | -$0.06 | |||
| 1998-06-30 | 1998-06-30 | -$0.05 |
Cheniere Energy, Inc (LNG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Cheniere Energy, Inc (LNG) Chart:
Cheniere Energy, Inc (LNG) News:
Below you will find a list of latest news for Cheniere Energy, Inc (LNG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Cheniere Energy, Inc (LNG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 185 | 80 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 210 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 215 | 27.74 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 217.5 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
| 2026-05-22 | 220 | 22.85 | CALL | 0 | 1 | 27.92 | TRUE | 0 | 0 |
| 2026-05-22 | 222.5 | 0 | CALL | 0 | 0 | 31.78 | TRUE | 0 | 0 |
| 2026-05-22 | 225 | 15.8 | CALL | 0 | 31 | 32.89 | TRUE | 0 | 0 |
| 2026-05-22 | 227.5 | 0 | CALL | 0 | 0 | 32.15 | TRUE | 0 | 0 |
| 2026-05-22 | 230 | 12.12 | CALL | 46 | 7 | 31.84 | TRUE | 12.12 | 0 |
| 2026-05-22 | 232.5 | 39.45 | CALL | 0 | 1 | 32.78 | TRUE | 0 | 0 |
| 2026-05-22 | 235 | 8.25 | CALL | 2 | 6 | 31.81 | TRUE | -1.25 | -0.13 |
| 2026-05-22 | 237.5 | 6.6 | CALL | 0 | 3 | 33.7 | TRUE | 0 | 0 |
| 2026-05-22 | 240 | 5.8 | CALL | 34 | 42 | 36.38 | TRUE | 0.8 | 0.16 |
| 2026-05-22 | 242.5 | 4 | CALL | 62 | 72 | 32.3 | FALSE | -0.6 | -0.13 |
| 2026-05-22 | 245 | 3.53 | CALL | 11 | 58 | 36.25 | FALSE | -0.37 | -0.09 |
| 2026-05-22 | 247.5 | 2.45 | CALL | 5 | 150 | 34.46 | FALSE | -0.05 | -0.02 |
| 2026-05-22 | 250 | 1.84 | CALL | 442 | 48 | 34.93 | FALSE | -0.03 | -0.02 |
| 2026-05-22 | 252.5 | 1.42 | CALL | 0 | 22 | 36.72 | FALSE | 0 | 0 |
| 2026-05-22 | 255 | 1 | CALL | 17 | 199 | 35.82 | FALSE | -0.2 | -0.17 |
| 2026-05-22 | 257.5 | 1.01 | CALL | 2 | 20 | 40.04 | FALSE | 1.01 | 0 |
| 2026-05-22 | 260 | 0.65 | CALL | 6 | 1012 | 38.84 | FALSE | -0.1 | -0.13 |
| 2026-05-22 | 262.5 | 1.1 | CALL | 0 | 49 | 41.55 | FALSE | 0 | 0 |
| 2026-05-22 | 265 | 0.45 | CALL | 0 | 40 | 54.14 | FALSE | 0 | 0 |
| 2026-05-22 | 267.5 | 5.86 | CALL | 0 | 9 | 57.14 | FALSE | 0 | 0 |
| 2026-05-22 | 270 | 0.05 | CALL | 1 | 54 | 33.47 | FALSE | 0.05 | 0 |
| 2026-05-22 | 272.5 | 0.35 | CALL | 0 | 5 | 63.45 | FALSE | 0 | 0 |
| 2026-05-22 | 275 | 0.37 | CALL | 0 | 75 | 50.22 | FALSE | 0 | 0 |
| 2026-05-22 | 277.5 | 0 | CALL | 0 | 0 | 69.74 | FALSE | 0 | 0 |
| 2026-05-22 | 280 | 0.1 | CALL | 13 | 82 | 46.74 | FALSE | 0.1 | 0 |
| 2026-05-22 | 282.5 | 0.4 | CALL | 0 | 1 | 68.42 | FALSE | 0 | 0 |
| 2026-05-22 | 285 | 4 | CALL | 0 | 23 | 79.26 | FALSE | 0 | 0 |
| 2026-05-22 | 287.5 | 0 | CALL | 0 | 0 | 82.32 | FALSE | 0 | 0 |
| 2026-05-22 | 290 | 0.08 | CALL | 0 | 91 | 68.75 | FALSE | 0 | 0 |
| 2026-05-22 | 292.5 | 0 | CALL | 0 | 0 | 88.27 | FALSE | 0 | 0 |
| 2026-05-22 | 295 | 0 | CALL | 0 | 19 | 91.17 | FALSE | 0 | 0 |
| 2026-05-22 | 297.5 | 0 | CALL | 0 | 0 | 87.61 | FALSE | 0 | 0 |
| 2026-05-22 | 300 | 0.05 | CALL | 0 | 126 | 96.84 | FALSE | 0 | 0 |
| 2026-05-22 | 302.5 | 0 | CALL | 0 | 0 | 99.61 | FALSE | 0 | 0 |
| 2026-05-22 | 305 | 0 | CALL | 0 | 0 | 102.34 | FALSE | 0 | 0 |
| 2026-05-22 | 307.5 | 0 | CALL | 0 | 0 | 105.02 | FALSE | 0 | 0 |
| 2026-05-22 | 310 | 0 | CALL | 0 | 14 | 107.67 | FALSE | 0 | 0 |
| 2026-05-22 | 312.5 | 0 | CALL | 0 | 0 | 110.29 | FALSE | 0 | 0 |
| 2026-05-22 | 315 | 0.05 | CALL | 0 | 13 | 112.86 | FALSE | 0 | 0 |
| 2026-05-22 | 317.5 | 0 | CALL | 0 | 0 | 115.41 | FALSE | 0 | 0 |
| 2026-05-22 | 320 | 0 | CALL | 0 | 1 | 110.5 | FALSE | 0 | 0 |
| 2026-05-22 | 325 | 0 | CALL | 0 | 1 | 122.84 | FALSE | 0 | 0 |
| 2026-05-22 | 330 | 0 | CALL | 0 | 0 | 127.65 | FALSE | 0 | 0 |
| 2026-05-22 | 335 | 0 | CALL | 0 | 0 | 121.28 | FALSE | 0 | 0 |
| 2026-05-22 | 340 | 0 | CALL | 0 | 0 | 134.36 | FALSE | 0 | 0 |
| 2026-05-22 | 345 | 0 | CALL | 0 | 1 | 141.4 | FALSE | 0 | 0 |
| 2026-05-22 | 350 | 0 | CALL | 0 | 0 | 145.78 | FALSE | 0 | 0 |
| 2026-05-22 | 355 | 0 | CALL | 0 | 0 | 150.07 | FALSE | 0 | 0 |
| 2026-05-22 | 360 | 0 | CALL | 0 | 0 | 154.27 | FALSE | 0 | 0 |
| 2026-05-22 | 370 | 0 | CALL | 0 | 0 | 162.42 | FALSE | 0 | 0 |
| 2026-05-22 | 380 | 0 | CALL | 0 | 0 | 170.26 | FALSE | 0 | 0 |
| 2026-05-22 | 390 | 0.2 | CALL | 0 | 16 | 177.81 | FALSE | 0 | 0 |
| 2026-05-22 | 400 | 0 | CALL | 0 | 0 | 185.1 | FALSE | 0 | 0 |
| 2026-05-22 | 410 | 0 | CALL | 0 | 0 | 192.14 | FALSE | 0 | 0 |
| 2026-05-22 | 420 | 0 | CALL | 0 | 0 | 198.95 | FALSE | 0 | 0 |
| 2026-05-22 | 430 | 0 | CALL | 0 | 0 | 205.54 | FALSE | 0 | 0 |
| 2026-05-22 | 145 | 0 | PUT | 0 | 0 | 204.51 | FALSE | 0 | 0 |
| 2026-05-22 | 150 | 0 | PUT | 0 | 0 | 171.65 | FALSE | 0 | 0 |
| 2026-05-22 | 155 | 0 | PUT | 0 | 0 | 156.14 | FALSE | 0 | 0 |
| 2026-05-22 | 160 | 0 | PUT | 0 | 0 | 146.35 | FALSE | 0 | 0 |
| 2026-05-22 | 165 | 0 | PUT | 0 | 0 | 136.81 | FALSE | 0 | 0 |
| 2026-05-22 | 170 | 0 | PUT | 0 | 0 | 127.51 | FALSE | 0 | 0 |
| 2026-05-22 | 175 | 0 | PUT | 0 | 0 | 118.43 | FALSE | 0 | 0 |
| 2026-05-22 | 180 | 0 | PUT | 0 | 1 | 109.54 | FALSE | 0 | 0 |
| 2026-05-22 | 185 | 0 | PUT | 0 | 0 | 100.82 | FALSE | 0 | 0 |
| 2026-05-22 | 190 | 0 | PUT | 0 | 0 | 95.71 | FALSE | 0 | 0 |
| 2026-05-22 | 195 | 0 | PUT | 0 | 250 | 77.08 | FALSE | 0 | 0 |
| 2026-05-22 | 200 | 0 | PUT | 0 | 0 | 75.5 | FALSE | 0 | 0 |
| 2026-05-22 | 205 | 0 | PUT | 0 | 0 | 67.27 | FALSE | 0 | 0 |
| 2026-05-22 | 210 | 0 | PUT | 0 | 1 | 59.1 | FALSE | 0 | 0 |
| 2026-05-22 | 215 | 0.56 | PUT | 0 | 2 | 40.79 | FALSE | 0 | 0 |
| 2026-05-22 | 217.5 | 0 | PUT | 0 | 0 | 58.52 | FALSE | 0 | 0 |
| 2026-05-22 | 220 | 0.4 | PUT | 15 | 23 | 41.13 | FALSE | 0.4 | 0 |
| 2026-05-22 | 222.5 | 0.65 | PUT | 0 | 4 | 40.56 | FALSE | 0 | 0 |
| 2026-05-22 | 225 | 0.7 | PUT | 0 | 155 | 39.06 | FALSE | 0 | 0 |
| 2026-05-22 | 227.5 | 1.49 | PUT | 0 | 5 | 37.5 | FALSE | 0 | 0 |
| 2026-05-22 | 230 | 1.75 | PUT | 0 | 28 | 35.18 | FALSE | 0 | 0 |
| 2026-05-22 | 232.5 | 2.3 | PUT | 0 | 1 | 34.56 | FALSE | 0 | 0 |
| 2026-05-22 | 235 | 2.61 | PUT | 14 | 16 | 36.49 | FALSE | -0.24 | -0.08 |
| 2026-05-22 | 237.5 | 3.4 | PUT | 361 | 21 | 35.67 | FALSE | -1.4 | -0.29 |
| 2026-05-22 | 240 | 4.7 | PUT | 6 | 50 | 37.2 | FALSE | -0.08 | -0.02 |
| 2026-05-22 | 242.5 | 5.3 | PUT | 20 | 44 | 32.4 | TRUE | 5.3 | 0 |
| 2026-05-22 | 245 | 6.48 | PUT | 7 | 56 | 36.49 | TRUE | -1.24 | -0.16 |
| 2026-05-22 | 247.5 | 6.3 | PUT | 0 | 32 | 41.12 | TRUE | 0 | 0 |
| 2026-05-22 | 250 | 12.05 | PUT | 0 | 40 | 41.03 | TRUE | 0 | 0 |
| 2026-05-22 | 252.5 | 10 | PUT | 0 | 2 | 42.41 | TRUE | 0 | 0 |
| 2026-05-22 | 255 | 14.35 | PUT | 8 | 110 | 29.78 | TRUE | -1.89 | -0.12 |
| 2026-05-22 | 257.5 | 16.95 | PUT | 4 | 7 | 35.08 | TRUE | -0.95 | -0.05 |
| 2026-05-22 | 260 | 21.02 | PUT | 0 | 64 | 43.88 | TRUE | 0 | 0 |
| 2026-05-22 | 262.5 | 19.91 | PUT | 0 | 10 | 45.51 | TRUE | 0 | 0 |
| 2026-05-22 | 265 | 23.85 | PUT | 1 | 26 | 46.64 | TRUE | -0.89 | -0.04 |
| 2026-05-22 | 267.5 | 27.01 | PUT | 0 | 3 | 49.13 | TRUE | 0 | 0 |
| 2026-05-22 | 270 | 30.05 | PUT | 2 | 29 | 62.24 | TRUE | 30.05 | 0 |
| 2026-05-22 | 272.5 | 32.9 | PUT | 4 | 5 | 70.64 | TRUE | 32.9 | 0 |
| 2026-05-22 | 275 | 34.05 | PUT | 2 | 32 | 47.61 | TRUE | -0.45 | -0.01 |
| 2026-05-22 | 277.5 | 0 | PUT | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2026-05-22 | 280 | 39.93 | PUT | 2 | 6 | 74.02 | TRUE | 39.93 | 0 |
| 2026-05-22 | 282.5 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
| 2026-05-22 | 285 | 39.39 | PUT | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2026-05-22 | 287.5 | 0 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
| 2026-05-22 | 290 | 0 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2026-05-22 | 292.5 | 0 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
| 2026-05-22 | 295 | 0 | PUT | 0 | 0 | 74.34 | TRUE | 0 | 0 |
| 2026-05-22 | 297.5 | 0 | PUT | 0 | 0 | 74.93 | TRUE | 0 | 0 |
| 2026-05-22 | 300 | 0 | PUT | 0 | 0 | 85.85 | TRUE | 0 | 0 |
| 2026-05-22 | 302.5 | 0 | PUT | 0 | 0 | 88.43 | TRUE | 0 | 0 |
| 2026-05-22 | 305 | 0 | PUT | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2026-05-22 | 307.5 | 0 | PUT | 0 | 0 | 82.17 | TRUE | 0 | 0 |
| 2026-05-22 | 310 | 0 | PUT | 0 | 0 | 95.97 | TRUE | 0 | 0 |
| 2026-05-22 | 312.5 | 0 | PUT | 0 | 0 | 91.3 | TRUE | 0 | 0 |
| 2026-05-22 | 315 | 0 | PUT | 0 | 0 | 100.83 | TRUE | 0 | 0 |
| 2026-05-22 | 317.5 | 0 | PUT | 0 | 0 | 103.22 | TRUE | 0 | 0 |
| 2026-05-22 | 320 | 0 | PUT | 0 | 0 | 98.12 | TRUE | 0 | 0 |
| 2026-05-22 | 325 | 0 | PUT | 0 | 0 | 102.54 | TRUE | 0 | 0 |
| 2026-05-22 | 330 | 0 | PUT | 0 | 0 | 106.86 | TRUE | 0 | 0 |
| 2026-05-22 | 335 | 0 | PUT | 0 | 0 | 111.09 | TRUE | 0 | 0 |
| 2026-05-22 | 340 | 0 | PUT | 0 | 0 | 115.23 | TRUE | 0 | 0 |
| 2026-05-22 | 345 | 0 | PUT | 0 | 0 | 116.69 | TRUE | 0 | 0 |
| 2026-05-22 | 350 | 0 | PUT | 0 | 0 | 131.89 | TRUE | 0 | 0 |
| 2026-05-22 | 355 | 0 | PUT | 0 | 0 | 127.16 | TRUE | 0 | 0 |
| 2026-05-22 | 360 | 0 | PUT | 0 | 0 | 128.23 | TRUE | 0 | 0 |
| 2026-05-22 | 370 | 0 | PUT | 0 | 0 | 138.43 | TRUE | 0 | 0 |
| 2026-05-22 | 380 | 115.5 | PUT | 0 | 0 | 145.62 | TRUE | 0 | 0 |
| 2026-05-22 | 390 | 0 | PUT | 0 | 0 | 152.58 | TRUE | 0 | 0 |
| 2026-05-22 | 400 | 0 | PUT | 0 | 0 | 169.45 | TRUE | 0 | 0 |
| 2026-05-22 | 410 | 0 | PUT | 0 | 0 | 165.83 | TRUE | 0 | 0 |
| 2026-05-22 | 420 | 0 | PUT | 0 | 0 | 182.79 | TRUE | 0 | 0 |
| 2026-05-22 | 430 | 0 | PUT | 0 | 0 | 174.93 | TRUE | 0 | 0 |
| 2026-05-29 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 215 | 0 | CALL | 0 | 0 | 27.55 | TRUE | 0 | 0 |
| 2026-05-29 | 217.5 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2026-05-29 | 220 | 25.4 | CALL | 0 | 50 | 36.78 | TRUE | 0 | 0 |
| 2026-05-29 | 222.5 | 0 | CALL | 0 | 0 | 35.52 | TRUE | 0 | 0 |
| 2026-05-29 | 225 | 20.82 | CALL | 0 | 55 | 32.48 | TRUE | 0 | 0 |
| 2026-05-29 | 227.5 | 0 | CALL | 0 | 0 | 31.41 | TRUE | 0 | 0 |
| 2026-05-29 | 230 | 13.45 | CALL | 1 | 51 | 32.62 | TRUE | -0.55 | -0.04 |
| 2026-05-29 | 232.5 | 0 | CALL | 0 | 0 | 31.52 | TRUE | 0 | 0 |
| 2026-05-29 | 235 | 0 | CALL | 0 | 2 | 29.23 | TRUE | 0 | 0 |
| 2026-05-29 | 237.5 | 0 | CALL | 0 | 0 | 32.55 | TRUE | 0 | 0 |
| 2026-05-29 | 240 | 6.9 | CALL | 5 | 32 | 31.92 | TRUE | 0.05 | 0.01 |
| 2026-05-29 | 242.5 | 5.63 | CALL | 4 | 16 | 31.68 | FALSE | 5.63 | 0 |
| 2026-05-29 | 245 | 5.29 | CALL | 0 | 23 | 33.16 | FALSE | 0 | 0 |
| 2026-05-29 | 247.5 | 5 | CALL | 0 | 7 | 33.56 | FALSE | 0 | 0 |
| 2026-05-29 | 250 | 3.2 | CALL | 9 | 121 | 33.5 | FALSE | -0.28 | -0.08 |
| 2026-05-29 | 252.5 | 0 | CALL | 0 | 0 | 35.44 | FALSE | 0 | 0 |
| 2026-05-29 | 255 | 2.05 | CALL | 4 | 21 | 33.94 | FALSE | 0.05 | 0.03 |
| 2026-05-29 | 257.5 | 2.78 | CALL | 0 | 3 | 39.62 | FALSE | 0 | 0 |
| 2026-05-29 | 260 | 1.34 | CALL | 9 | 34 | 34.96 | FALSE | -0.66 | -0.33 |
| 2026-05-29 | 262.5 | 0 | CALL | 0 | 0 | 37.75 | FALSE | 0 | 0 |
| 2026-05-29 | 265 | 1.61 | CALL | 0 | 86 | 40.81 | FALSE | 0 | 0 |
| 2026-05-29 | 267.5 | 1.15 | CALL | 0 | 1 | 35.47 | FALSE | 0 | 0 |
| 2026-05-29 | 270 | 0.87 | CALL | 7 | 114 | 41.04 | FALSE | 0.13 | 0.18 |
| 2026-05-29 | 275 | 0.4 | CALL | 0 | 161 | 40.45 | FALSE | 0 | 0 |
| 2026-05-29 | 280 | 0.87 | CALL | 0 | 18 | 54.07 | FALSE | 0 | 0 |
| 2026-05-29 | 285 | 0.3 | CALL | 0 | 43 | 58.4 | FALSE | 0 | 0 |
| 2026-05-29 | 290 | 1.78 | CALL | 0 | 21 | 62.85 | FALSE | 0 | 0 |
| 2026-05-29 | 295 | 0.22 | CALL | 0 | 2 | 66.46 | FALSE | 0 | 0 |
| 2026-05-29 | 300 | 0.27 | CALL | 0 | 144 | 70.96 | FALSE | 0 | 0 |
| 2026-05-29 | 305 | 1.8 | CALL | 0 | 2 | 73.45 | FALSE | 0 | 0 |
| 2026-05-29 | 310 | 0.45 | CALL | 0 | 20 | 77.32 | FALSE | 0 | 0 |
| 2026-05-29 | 315 | 0 | CALL | 0 | 0 | 82.3 | FALSE | 0 | 0 |
| 2026-05-29 | 320 | 0 | CALL | 0 | 0 | 86 | FALSE | 0 | 0 |
| 2026-05-29 | 325 | 0 | CALL | 0 | 0 | 89.59 | FALSE | 0 | 0 |
| 2026-05-29 | 330 | 0 | CALL | 0 | 0 | 93.1 | FALSE | 0 | 0 |
| 2026-05-29 | 335 | 0 | CALL | 0 | 0 | 96.53 | FALSE | 0 | 0 |
| 2026-05-29 | 340 | 0 | CALL | 0 | 0 | 99.88 | FALSE | 0 | 0 |
| 2026-05-29 | 345 | 0.3 | CALL | 0 | 15 | 103.15 | FALSE | 0 | 0 |
| 2026-05-29 | 350 | 0 | CALL | 0 | 0 | 104.4 | FALSE | 0 | 0 |
| 2026-05-29 | 355 | 0 | CALL | 0 | 0 | 109.48 | FALSE | 0 | 0 |
| 2026-05-29 | 360 | 0 | CALL | 0 | 0 | 112.55 | FALSE | 0 | 0 |
| 2026-05-29 | 370 | 0 | CALL | 0 | 0 | 118.51 | FALSE | 0 | 0 |
| 2026-05-29 | 380 | 0 | CALL | 0 | 0 | 114.69 | FALSE | 0 | 0 |
| 2026-05-29 | 390 | 0 | CALL | 0 | 0 | 127.54 | FALSE | 0 | 0 |
| 2026-05-29 | 400 | 0 | CALL | 0 | 0 | 121.91 | FALSE | 0 | 0 |
| 2026-05-29 | 410 | 0 | CALL | 0 | 0 | 140.21 | FALSE | 0 | 0 |
| 2026-05-29 | 420 | 0 | CALL | 0 | 0 | 145.19 | FALSE | 0 | 0 |
| 2026-05-29 | 145 | 0 | PUT | 0 | 0 | 124.29 | FALSE | 0 | 0 |
| 2026-05-29 | 150 | 0 | PUT | 0 | 0 | 121.49 | FALSE | 0 | 0 |
| 2026-05-29 | 155 | 0 | PUT | 0 | 0 | 114.14 | FALSE | 0 | 0 |
| 2026-05-29 | 160 | 0 | PUT | 0 | 0 | 102.9 | FALSE | 0 | 0 |
| 2026-05-29 | 165 | 0 | PUT | 0 | 0 | 100.03 | FALSE | 0 | 0 |
| 2026-05-29 | 170 | 0 | PUT | 0 | 0 | 93.24 | FALSE | 0 | 0 |
| 2026-05-29 | 175 | 0 | PUT | 0 | 0 | 86.6 | FALSE | 0 | 0 |
| 2026-05-29 | 180 | 0 | PUT | 0 | 0 | 76.85 | FALSE | 0 | 0 |
| 2026-05-29 | 185 | 0 | PUT | 0 | 0 | 70.69 | FALSE | 0 | 0 |
| 2026-05-29 | 190 | 0.38 | PUT | 1 | 0 | 64.79 | FALSE | 0.38 | 0 |
| 2026-05-29 | 195 | 0 | PUT | 0 | 250 | 54.68 | FALSE | 0 | 0 |
| 2026-05-29 | 200 | 0 | PUT | 0 | 1 | 57.44 | FALSE | 0 | 0 |
| 2026-05-29 | 205 | 0 | PUT | 0 | 0 | 46.99 | FALSE | 0 | 0 |
| 2026-05-29 | 210 | 0 | PUT | 0 | 0 | 41.77 | FALSE | 0 | 0 |
| 2026-05-29 | 215 | 0.42 | PUT | 0 | 11 | 38.6 | FALSE | 0 | 0 |
| 2026-05-29 | 217.5 | 0 | PUT | 0 | 0 | 35.93 | FALSE | 0 | 0 |
| 2026-05-29 | 220 | 0.65 | PUT | 1 | 4 | 33.88 | FALSE | 0.65 | 0 |
| 2026-05-29 | 222.5 | 1.2 | PUT | 0 | 1 | 35.46 | FALSE | 0 | 0 |
| 2026-05-29 | 225 | 1.15 | PUT | 1 | 23 | 32.68 | FALSE | -0.37 | -0.24 |
| 2026-05-29 | 227.5 | 1.7 | PUT | 19 | 10 | 33.59 | FALSE | -0.4 | -0.19 |
| 2026-05-29 | 230 | 2.2 | PUT | 8 | 188 | 33.15 | FALSE | -0.42 | -0.16 |
| 2026-05-29 | 232.5 | 0 | PUT | 0 | 0 | 33.24 | FALSE | 0 | 0 |
| 2026-05-29 | 235 | 3.8 | PUT | 0 | 215 | 31.4 | FALSE | 0 | 0 |
| 2026-05-29 | 237.5 | 3.88 | PUT | 0 | 4 | 31.92 | FALSE | 0 | 0 |
| 2026-05-29 | 240 | 6.2 | PUT | 1 | 24 | 31.57 | FALSE | 6.2 | 0 |
| 2026-05-29 | 242.5 | 7.54 | PUT | 1 | 3 | 32.97 | TRUE | 7.54 | 0 |
| 2026-05-29 | 245 | 9.86 | PUT | 0 | 136 | 33.32 | TRUE | 0 | 0 |
| 2026-05-29 | 247.5 | 7.75 | PUT | 0 | 1 | 31.8 | TRUE | 0 | 0 |
| 2026-05-29 | 250 | 12.4 | PUT | 7 | 401 | 36.52 | TRUE | -0.1 | -0.01 |
| 2026-05-29 | 252.5 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2026-05-29 | 255 | 17.26 | PUT | 2 | 60 | 43.79 | TRUE | 1.08 | 0.07 |
| 2026-05-29 | 257.5 | 14.62 | PUT | 0 | 2 | 35.63 | TRUE | 0 | 0 |
| 2026-05-29 | 260 | 20.1 | PUT | 5 | 402 | 35.54 | TRUE | -0.57 | -0.03 |
| 2026-05-29 | 262.5 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2026-05-29 | 265 | 26.31 | PUT | 0 | 123 | 38.93 | TRUE | 0 | 0 |
| 2026-05-29 | 267.5 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
| 2026-05-29 | 270 | 30.15 | PUT | 2 | 13 | 47.35 | TRUE | 30.15 | 0 |
| 2026-05-29 | 275 | 34.9 | PUT | 4 | 2 | 49.9 | TRUE | 34.9 | 0 |
| 2026-05-29 | 280 | 39.98 | PUT | 2 | 3 | 55.73 | TRUE | 39.98 | 0 |
| 2026-05-29 | 285 | 46 | PUT | 1 | 0 | 71.19 | TRUE | 46 | 0 |
| 2026-05-29 | 290 | 50.97 | PUT | 1 | 1 | 75.9 | TRUE | 50.97 | 0 |
| 2026-05-29 | 295 | 0 | PUT | 0 | 0 | 60.46 | TRUE | 0 | 0 |
| 2026-05-29 | 300 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
| 2026-05-29 | 305 | 0 | PUT | 0 | 0 | 68.23 | TRUE | 0 | 0 |
| 2026-05-29 | 310 | 0 | PUT | 0 | 0 | 69.71 | TRUE | 0 | 0 |
| 2026-05-29 | 315 | 0 | PUT | 0 | 0 | 75.6 | TRUE | 0 | 0 |
| 2026-05-29 | 320 | 0 | PUT | 0 | 0 | 77.98 | TRUE | 0 | 0 |
| 2026-05-29 | 325 | 0 | PUT | 0 | 0 | 82.61 | TRUE | 0 | 0 |
| 2026-05-29 | 330 | 0 | PUT | 0 | 0 | 85.99 | TRUE | 0 | 0 |
| 2026-05-29 | 335 | 0 | PUT | 0 | 0 | 89.3 | TRUE | 0 | 0 |
| 2026-05-29 | 340 | 0 | PUT | 0 | 0 | 92.55 | TRUE | 0 | 0 |
| 2026-05-29 | 345 | 0 | PUT | 0 | 0 | 95.72 | TRUE | 0 | 0 |
| 2026-05-29 | 350 | 0 | PUT | 0 | 0 | 98.83 | TRUE | 0 | 0 |
| 2026-05-29 | 355 | 0 | PUT | 0 | 0 | 101.88 | TRUE | 0 | 0 |
| 2026-05-29 | 360 | 0 | PUT | 0 | 0 | 102.02 | TRUE | 0 | 0 |
| 2026-05-29 | 370 | 0 | PUT | 0 | 0 | 110.69 | TRUE | 0 | 0 |
| 2026-05-29 | 380 | 137.07 | PUT | 0 | 0 | 114.84 | TRUE | 0 | 0 |
| 2026-05-29 | 390 | 0 | PUT | 0 | 0 | 121.74 | TRUE | 0 | 0 |
| 2026-05-29 | 400 | 0 | PUT | 0 | 0 | 125.43 | TRUE | 0 | 0 |
| 2026-05-29 | 410 | 0 | PUT | 0 | 0 | 132.08 | TRUE | 0 | 0 |
| 2026-05-29 | 420 | 0 | PUT | 0 | 0 | 137 | TRUE | 0 | 0 |
| 2026-06-05 | 145 | 0 | CALL | 0 | 0 | 89.06 | TRUE | 0 | 0 |
| 2026-06-05 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 155 | 0 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2026-06-05 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 175 | 0 | CALL | 0 | 0 | 54.17 | TRUE | 0 | 0 |
| 2026-06-05 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 190 | 0 | CALL | 0 | 0 | 38.56 | TRUE | 0 | 0 |
| 2026-06-05 | 195 | 0 | CALL | 0 | 0 | 37.99 | TRUE | 0 | 0 |
| 2026-06-05 | 200 | 46.5 | CALL | 0 | 1 | 36.01 | TRUE | 0 | 0 |
| 2026-06-05 | 205 | 0 | CALL | 0 | 0 | 34.89 | TRUE | 0 | 0 |
| 2026-06-05 | 210 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
| 2026-06-05 | 215 | 0 | CALL | 0 | 0 | 33.68 | TRUE | 0 | 0 |
| 2026-06-05 | 220 | 0 | CALL | 0 | 0 | 36.35 | TRUE | 0 | 0 |
| 2026-06-05 | 225 | 19.07 | CALL | 0 | 2 | 34.71 | TRUE | 0 | 0 |
| 2026-06-05 | 230 | 16 | CALL | 0 | 9 | 32.18 | TRUE | 0 | 0 |
| 2026-06-05 | 235 | 15.5 | CALL | 0 | 1 | 33.27 | TRUE | 0 | 0 |
| 2026-06-05 | 240 | 8.3 | CALL | 2 | 11 | 32.06 | TRUE | 0.3 | 0.04 |
| 2026-06-05 | 245 | 6.3 | CALL | 39 | 14 | 33.39 | FALSE | 0.4 | 0.07 |
| 2026-06-05 | 250 | 4.65 | CALL | 0 | 23 | 33.52 | FALSE | 0 | 0 |
| 2026-06-05 | 255 | 2.97 | CALL | 0 | 33 | 34.03 | FALSE | 0 | 0 |
| 2026-06-05 | 260 | 2.3 | CALL | 0 | 9 | 34.44 | FALSE | 0 | 0 |
| 2026-06-05 | 265 | 1.7 | CALL | 0 | 39 | 36.13 | FALSE | 0 | 0 |
| 2026-06-05 | 270 | 1.2 | CALL | 0 | 126 | 38.07 | FALSE | 0 | 0 |
| 2026-06-05 | 275 | 1.63 | CALL | 0 | 13 | 45.24 | FALSE | 0 | 0 |
| 2026-06-05 | 280 | 0.6 | CALL | 2 | 4 | 38.27 | FALSE | 0.6 | 0 |
| 2026-06-05 | 285 | 3.1 | CALL | 0 | 12 | 49.13 | FALSE | 0 | 0 |
| 2026-06-05 | 290 | 1.32 | CALL | 0 | 15 | 46.93 | FALSE | 0 | 0 |
| 2026-06-05 | 295 | 0.35 | CALL | 0 | 5 | 55.91 | FALSE | 0 | 0 |
| 2026-06-05 | 300 | 3.85 | CALL | 0 | 4 | 58.49 | FALSE | 0 | 0 |
| 2026-06-05 | 305 | 0.75 | CALL | 0 | 2 | 61.82 | FALSE | 0 | 0 |
| 2026-06-05 | 310 | 0 | CALL | 0 | 0 | 65.05 | FALSE | 0 | 0 |
| 2026-06-05 | 315 | 0 | CALL | 0 | 0 | 68.19 | FALSE | 0 | 0 |
| 2026-06-05 | 320 | 0 | CALL | 0 | 0 | 66.85 | FALSE | 0 | 0 |
| 2026-06-05 | 325 | 0 | CALL | 0 | 0 | 73.88 | FALSE | 0 | 0 |
| 2026-06-05 | 330 | 0 | CALL | 0 | 0 | 76.78 | FALSE | 0 | 0 |
| 2026-06-05 | 335 | 0 | CALL | 0 | 0 | 79.61 | FALSE | 0 | 0 |
| 2026-06-05 | 340 | 0 | CALL | 0 | 1 | 77.45 | FALSE | 0 | 0 |
| 2026-06-05 | 345 | 0 | CALL | 0 | 0 | 85.08 | FALSE | 0 | 0 |
| 2026-06-05 | 350 | 0 | CALL | 0 | 0 | 87.72 | FALSE | 0 | 0 |
| 2026-06-05 | 355 | 0 | CALL | 0 | 0 | 90.31 | FALSE | 0 | 0 |
| 2026-06-05 | 360 | 0 | CALL | 0 | 0 | 92.85 | FALSE | 0 | 0 |
| 2026-06-05 | 370 | 0 | CALL | 0 | 0 | 97.76 | FALSE | 0 | 0 |
| 2026-06-05 | 380 | 0 | CALL | 0 | 0 | 102.49 | FALSE | 0 | 0 |
| 2026-06-05 | 390 | 0 | CALL | 0 | 6 | 107.05 | FALSE | 0 | 0 |
| 2026-06-05 | 400 | 0 | CALL | 0 | 0 | 111.44 | FALSE | 0 | 0 |
| 2026-06-05 | 145 | 0 | PUT | 0 | 0 | 102.72 | FALSE | 0 | 0 |
| 2026-06-05 | 150 | 0 | PUT | 0 | 0 | 96.66 | FALSE | 0 | 0 |
| 2026-06-05 | 155 | 0 | PUT | 0 | 0 | 94.34 | FALSE | 0 | 0 |
| 2026-06-05 | 160 | 0 | PUT | 0 | 0 | 88.44 | FALSE | 0 | 0 |
| 2026-06-05 | 165 | 0 | PUT | 0 | 0 | 79.48 | FALSE | 0 | 0 |
| 2026-06-05 | 170 | 0 | PUT | 0 | 0 | 77.08 | FALSE | 0 | 0 |
| 2026-06-05 | 175 | 0 | PUT | 0 | 0 | 68.74 | FALSE | 0 | 0 |
| 2026-06-05 | 180 | 0 | PUT | 0 | 0 | 68.62 | FALSE | 0 | 0 |
| 2026-06-05 | 185 | 0 | PUT | 0 | 0 | 60.99 | FALSE | 0 | 0 |
| 2026-06-05 | 190 | 0 | PUT | 0 | 0 | 55.82 | FALSE | 0 | 0 |
| 2026-06-05 | 195 | 0 | PUT | 0 | 0 | 56.09 | FALSE | 0 | 0 |
| 2026-06-05 | 200 | 0 | PUT | 0 | 0 | 55.95 | FALSE | 0 | 0 |
| 2026-06-05 | 205 | 0 | PUT | 0 | 0 | 42.82 | FALSE | 0 | 0 |
| 2026-06-05 | 210 | 0 | PUT | 0 | 0 | 39.4 | FALSE | 0 | 0 |
| 2026-06-05 | 215 | 0 | PUT | 0 | 0 | 43 | FALSE | 0 | 0 |
| 2026-06-05 | 220 | 1.59 | PUT | 0 | 120 | 35.57 | FALSE | 0 | 0 |
| 2026-06-05 | 225 | 2.03 | PUT | 2 | 9 | 33.22 | FALSE | 2.03 | 0 |
| 2026-06-05 | 230 | 3.68 | PUT | 0 | 75 | 32.78 | FALSE | 0 | 0 |
| 2026-06-05 | 235 | 5.3 | PUT | 0 | 237 | 32.57 | FALSE | 0 | 0 |
| 2026-06-05 | 240 | 7.6 | PUT | 0 | 66 | 32.91 | FALSE | 0 | 0 |
| 2026-06-05 | 245 | 7.8 | PUT | 0 | 95 | 34.02 | TRUE | 0 | 0 |
| 2026-06-05 | 250 | 14.46 | PUT | 2 | 9 | 33.04 | TRUE | 14.46 | 0 |
| 2026-06-05 | 255 | 15.3 | PUT | 0 | 5 | 35.24 | TRUE | 0 | 0 |
| 2026-06-05 | 260 | 22.2 | PUT | 0 | 13 | 35.65 | TRUE | 0 | 0 |
| 2026-06-05 | 265 | 13.27 | PUT | 0 | 3 | 36.61 | TRUE | 0 | 0 |
| 2026-06-05 | 270 | 29.4 | PUT | 0 | 1 | 37.25 | TRUE | 0 | 0 |
| 2026-06-05 | 275 | 33 | PUT | 0 | 6 | 40.54 | TRUE | 0 | 0 |
| 2026-06-05 | 280 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2026-06-05 | 285 | 0 | PUT | 0 | 2 | 45.48 | TRUE | 0 | 0 |
| 2026-06-05 | 290 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
| 2026-06-05 | 295 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2026-06-05 | 300 | 54.5 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
| 2026-06-05 | 305 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-06-05 | 310 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
| 2026-06-05 | 315 | 0 | PUT | 0 | 0 | 60.97 | TRUE | 0 | 0 |
| 2026-06-05 | 320 | 0 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2026-06-05 | 325 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
| 2026-06-05 | 330 | 0 | PUT | 0 | 0 | 69.48 | TRUE | 0 | 0 |
| 2026-06-05 | 335 | 0 | PUT | 0 | 0 | 72.2 | TRUE | 0 | 0 |
| 2026-06-05 | 340 | 0 | PUT | 0 | 0 | 76 | TRUE | 0 | 0 |
| 2026-06-05 | 345 | 0 | PUT | 0 | 0 | 78.63 | TRUE | 0 | 0 |
| 2026-06-05 | 350 | 0 | PUT | 0 | 0 | 80.02 | TRUE | 0 | 0 |
| 2026-06-05 | 355 | 0 | PUT | 0 | 0 | 83.74 | TRUE | 0 | 0 |
| 2026-06-05 | 360 | 0 | PUT | 0 | 0 | 84.98 | TRUE | 0 | 0 |
| 2026-06-05 | 370 | 0 | PUT | 0 | 0 | 89.78 | TRUE | 0 | 0 |
| 2026-06-05 | 380 | 0 | PUT | 0 | 0 | 94.4 | TRUE | 0 | 0 |
| 2026-06-05 | 390 | 0 | PUT | 0 | 0 | 98.88 | TRUE | 0 | 0 |
| 2026-06-05 | 400 | 0 | PUT | 0 | 0 | 103.22 | TRUE | 0 | 0 |
| 2026-06-12 | 145 | 0 | CALL | 0 | 0 | 77 | TRUE | 0 | 0 |
| 2026-06-12 | 150 | 0 | CALL | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2026-06-12 | 155 | 0 | CALL | 0 | 0 | 65.69 | TRUE | 0 | 0 |
| 2026-06-12 | 160 | 0 | CALL | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2026-06-12 | 165 | 0 | CALL | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2026-06-12 | 170 | 0 | CALL | 0 | 0 | 49.63 | TRUE | 0 | 0 |
| 2026-06-12 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 180 | 0 | CALL | 0 | 0 | 46.96 | TRUE | 0 | 0 |
| 2026-06-12 | 185 | 0 | CALL | 0 | 0 | 32.85 | TRUE | 0 | 0 |
| 2026-06-12 | 190 | 0 | CALL | 0 | 0 | 43.48 | TRUE | 0 | 0 |
| 2026-06-12 | 195 | 0 | CALL | 0 | 0 | 40.32 | TRUE | 0 | 0 |
| 2026-06-12 | 200 | 0 | CALL | 0 | 0 | 40.64 | TRUE | 0 | 0 |
| 2026-06-12 | 205 | 0 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2026-06-12 | 210 | 0 | CALL | 0 | 0 | 36.7 | TRUE | 0 | 0 |
| 2026-06-12 | 215 | 0 | CALL | 0 | 0 | 35.17 | TRUE | 0 | 0 |
| 2026-06-12 | 220 | 0 | CALL | 0 | 0 | 32.7 | TRUE | 0 | 0 |
| 2026-06-12 | 225 | 0 | CALL | 0 | 0 | 35.2 | TRUE | 0 | 0 |
| 2026-06-12 | 230 | 0 | CALL | 0 | 0 | 31.7 | TRUE | 0 | 0 |
| 2026-06-12 | 235 | 0 | CALL | 0 | 0 | 34 | TRUE | 0 | 0 |
| 2026-06-12 | 240 | 9.62 | CALL | 2 | 110 | 32.6 | TRUE | 0.62 | 0.07 |
| 2026-06-12 | 245 | 7.6 | CALL | 2 | 108 | 33.72 | FALSE | 0.48 | 0.07 |
| 2026-06-12 | 250 | 5.5 | CALL | 12 | 26 | 32.96 | FALSE | 0.25 | 0.05 |
| 2026-06-12 | 255 | 4.26 | CALL | 0 | 109 | 33.4 | FALSE | 0 | 0 |
| 2026-06-12 | 260 | 3.4 | CALL | 0 | 5 | 36.32 | FALSE | 0 | 0 |
| 2026-06-12 | 265 | 2.54 | CALL | 0 | 16 | 36.3 | FALSE | 0 | 0 |
| 2026-06-12 | 270 | 2 | CALL | 0 | 1 | 37.47 | FALSE | 0 | 0 |
| 2026-06-12 | 275 | 6.43 | CALL | 0 | 15 | 39.47 | FALSE | 0 | 0 |
| 2026-06-12 | 280 | 1.29 | CALL | 0 | 2 | 34.92 | FALSE | 0 | 0 |
| 2026-06-12 | 285 | 4.1 | CALL | 0 | 4 | 43.77 | FALSE | 0 | 0 |
| 2026-06-12 | 290 | 0.5 | CALL | 1 | 5 | 37.84 | FALSE | 0.5 | 0 |
| 2026-06-12 | 295 | 0.85 | CALL | 0 | 4 | 42.07 | FALSE | 0 | 0 |
| 2026-06-12 | 300 | 0 | CALL | 0 | 2 | 52.12 | FALSE | 0 | 0 |
| 2026-06-12 | 305 | 0 | CALL | 0 | 0 | 54.55 | FALSE | 0 | 0 |
| 2026-06-12 | 310 | 0.4 | CALL | 0 | 102 | 55.14 | FALSE | 0 | 0 |
| 2026-06-12 | 315 | 0 | CALL | 0 | 0 | 59.87 | FALSE | 0 | 0 |
| 2026-06-12 | 320 | 0 | CALL | 0 | 0 | 62.26 | FALSE | 0 | 0 |
| 2026-06-12 | 325 | 0 | CALL | 0 | 0 | 64.87 | FALSE | 0 | 0 |
| 2026-06-12 | 330 | 0 | CALL | 0 | 0 | 67.1 | FALSE | 0 | 0 |
| 2026-06-12 | 335 | 0 | CALL | 0 | 0 | 69.58 | FALSE | 0 | 0 |
| 2026-06-12 | 340 | 0 | CALL | 0 | 0 | 71.99 | FALSE | 0 | 0 |
| 2026-06-12 | 345 | 0 | CALL | 0 | 0 | 74.35 | FALSE | 0 | 0 |
| 2026-06-12 | 350 | 0 | CALL | 0 | 0 | 76.66 | FALSE | 0 | 0 |
| 2026-06-12 | 355 | 0 | CALL | 0 | 0 | 77.16 | FALSE | 0 | 0 |
| 2026-06-12 | 360 | 0 | CALL | 0 | 0 | 80.79 | FALSE | 0 | 0 |
| 2026-06-12 | 370 | 0 | CALL | 0 | 0 | 85.07 | FALSE | 0 | 0 |
| 2026-06-12 | 380 | 0 | CALL | 0 | 0 | 89.19 | FALSE | 0 | 0 |
| 2026-06-12 | 390 | 0 | CALL | 0 | 0 | 93.16 | FALSE | 0 | 0 |
| 2026-06-12 | 400 | 0 | CALL | 0 | 0 | 96.99 | FALSE | 0 | 0 |
| 2026-06-12 | 145 | 0 | PUT | 0 | 0 | 107.69 | FALSE | 0 | 0 |
| 2026-06-12 | 150 | 0 | PUT | 0 | 0 | 101.55 | FALSE | 0 | 0 |
| 2026-06-12 | 155 | 0 | PUT | 0 | 0 | 95.6 | FALSE | 0 | 0 |
| 2026-06-12 | 160 | 0 | PUT | 0 | 0 | 89.8 | FALSE | 0 | 0 |
| 2026-06-12 | 165 | 0 | PUT | 0 | 0 | 84.16 | FALSE | 0 | 0 |
| 2026-06-12 | 170 | 0 | PUT | 0 | 0 | 78.65 | FALSE | 0 | 0 |
| 2026-06-12 | 175 | 0 | PUT | 0 | 0 | 73.27 | FALSE | 0 | 0 |
| 2026-06-12 | 180 | 0 | PUT | 0 | 0 | 68.34 | FALSE | 0 | 0 |
| 2026-06-12 | 185 | 0 | PUT | 0 | 0 | 56.91 | FALSE | 0 | 0 |
| 2026-06-12 | 190 | 0 | PUT | 0 | 0 | 52.18 | FALSE | 0 | 0 |
| 2026-06-12 | 195 | 0 | PUT | 0 | 0 | 50.27 | FALSE | 0 | 0 |
| 2026-06-12 | 200 | 0 | PUT | 0 | 0 | 49.6 | FALSE | 0 | 0 |
| 2026-06-12 | 205 | 0.78 | PUT | 0 | 2 | 45.72 | FALSE | 0 | 0 |
| 2026-06-12 | 210 | 0 | PUT | 0 | 0 | 38.44 | FALSE | 0 | 0 |
| 2026-06-12 | 215 | 0 | PUT | 0 | 0 | 36.66 | FALSE | 0 | 0 |
| 2026-06-12 | 220 | 2.11 | PUT | 0 | 31 | 34.33 | FALSE | 0 | 0 |
| 2026-06-12 | 225 | 3.3 | PUT | 0 | 6 | 33.4 | FALSE | 0 | 0 |
| 2026-06-12 | 230 | 3.9 | PUT | 1 | 2 | 31.93 | FALSE | -1 | -0.2 |
| 2026-06-12 | 235 | 6.4 | PUT | 2 | 2 | 34.82 | FALSE | 6.4 | 0 |
| 2026-06-12 | 240 | 8.6 | PUT | 32 | 21 | 34.62 | FALSE | -0.1 | -0.01 |
| 2026-06-12 | 245 | 10.7 | PUT | 0 | 4 | 33.03 | TRUE | 0 | 0 |
| 2026-06-12 | 250 | 15.2 | PUT | 0 | 7 | 32.42 | TRUE | 0 | 0 |
| 2026-06-12 | 255 | 15.6 | PUT | 0 | 7 | 34.69 | TRUE | 0 | 0 |
| 2026-06-12 | 260 | 22.46 | PUT | 0 | 5 | 35.16 | TRUE | 0 | 0 |
| 2026-06-12 | 265 | 0 | PUT | 0 | 1 | 34.72 | TRUE | 0 | 0 |
| 2026-06-12 | 270 | 27.7 | PUT | 0 | 2 | 36.19 | TRUE | 0 | 0 |
| 2026-06-12 | 275 | 14 | PUT | 0 | 2 | 36.79 | TRUE | 0 | 0 |
| 2026-06-12 | 280 | 32.85 | PUT | 0 | 4 | 38.11 | TRUE | 0 | 0 |
| 2026-06-12 | 285 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
| 2026-06-12 | 290 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2026-06-12 | 295 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2026-06-12 | 300 | 0 | PUT | 0 | 0 | 45.37 | TRUE | 0 | 0 |
| 2026-06-12 | 305 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2026-06-12 | 310 | 65.4 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2026-06-12 | 315 | 0 | PUT | 0 | 0 | 52.4 | TRUE | 0 | 0 |
| 2026-06-12 | 320 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-06-12 | 325 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
| 2026-06-12 | 330 | 0 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-06-12 | 335 | 0 | PUT | 0 | 0 | 63.25 | TRUE | 0 | 0 |
| 2026-06-12 | 340 | 0 | PUT | 0 | 0 | 64.45 | TRUE | 0 | 0 |
| 2026-06-12 | 345 | 0 | PUT | 0 | 0 | 67.88 | TRUE | 0 | 0 |
| 2026-06-12 | 350 | 0 | PUT | 0 | 0 | 68.94 | TRUE | 0 | 0 |
| 2026-06-12 | 355 | 0 | PUT | 0 | 0 | 71.12 | TRUE | 0 | 0 |
| 2026-06-12 | 360 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
| 2026-06-12 | 370 | 0 | PUT | 0 | 0 | 76.05 | TRUE | 0 | 0 |
| 2026-06-12 | 380 | 0 | PUT | 0 | 0 | 83.97 | TRUE | 0 | 0 |
| 2026-06-12 | 390 | 0 | PUT | 0 | 0 | 86.71 | TRUE | 0 | 0 |
| 2026-06-12 | 400 | 0 | PUT | 0 | 0 | 90.52 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 130.5 | CALL | 0 | 2 | 106.07 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 125.5 | CALL | 0 | 0 | 93.46 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 2 | 86.04 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 115.5 | CALL | 0 | 0 | 85.34 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 1 | 83.58 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 8 | 47.85 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 6 | 36.53 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 14 | 43.03 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 6 | 42.87 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 17 | 38.11 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 61.5 | CALL | 0 | 12 | 33.23 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 79 | 45.92 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 49.61 | CALL | 0 | 35 | 43.65 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 41.8 | CALL | 0 | 398 | 41.56 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 37.4 | CALL | 0 | 109 | 38 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 24.14 | CALL | 1 | 207 | 34.24 | TRUE | 24.14 | 0 |
| 2026-06-18 | 230 | 16.2 | CALL | 1 | 600 | 31.73 | TRUE | 16.2 | 0 |
| 2026-06-18 | 240 | 10.5 | CALL | 43 | 464 | 32.46 | TRUE | 1.1 | 0.12 |
| 2026-06-18 | 250 | 6.06 | CALL | 20 | 620 | 31.83 | FALSE | 0.16 | 0.03 |
| 2026-06-18 | 260 | 3.65 | CALL | 21 | 1236 | 33.37 | FALSE | 0.15 | 0.04 |
| 2026-06-18 | 270 | 1.95 | CALL | 38 | 1251 | 33.59 | FALSE | -0.09 | -0.04 |
| 2026-06-18 | 280 | 1.29 | CALL | 18 | 1334 | 36.2 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 290 | 0.76 | CALL | 52 | 605 | 37.43 | FALSE | -0.07 | -0.08 |
| 2026-06-18 | 300 | 0.45 | CALL | 26 | 3394 | 38.61 | FALSE | -0.07 | -0.13 |
| 2026-06-18 | 310 | 0.4 | CALL | 0 | 267 | 46.57 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.3 | CALL | 29 | 1870 | 44.63 | FALSE | -0.05 | -0.14 |
| 2026-06-18 | 330 | 0.3 | CALL | 0 | 590 | 49.8 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0.22 | CALL | 0 | 258 | 55.34 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0.2 | CALL | 3 | 1377 | 53.07 | FALSE | -0.08 | -0.29 |
| 2026-06-18 | 360 | 0.8 | CALL | 3 | 145 | 69.64 | FALSE | 0.8 | 0 |
| 2026-06-18 | 370 | 0.15 | CALL | 0 | 30 | 65.1 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0.13 | CALL | 1 | 1137 | 59.62 | FALSE | -0.02 | -0.13 |
| 2026-06-18 | 390 | 0.1 | CALL | 0 | 9 | 65.89 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.1 | CALL | 10 | 35 | 63.45 | FALSE | 0.1 | 0 |
| 2026-06-18 | 410 | 0.1 | CALL | 0 | 53 | 72.72 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.25 | CALL | 0 | 227 | 82.8 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.25 | CALL | 0 | 1115 | 89.88 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 202 | 81.89 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 59 | 143.18 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 4 | 135.95 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 1 | 100.67 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 0 | 95.3 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 1 | 94.93 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 1 | 89.72 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 93 | 81.52 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 5 | 76.8 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 43 | 75.95 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 44 | 79.66 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 41 | 62.51 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 63 | 60.14 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 684 | 58.85 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0.1 | PUT | 0 | 237 | 52.68 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 268 | 49.33 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0.55 | PUT | 0 | 108 | 47.53 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0.3 | PUT | 0 | 674 | 42.53 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0.38 | PUT | 1 | 190 | 38.72 | FALSE | 0.38 | 0 |
| 2026-06-18 | 200 | 0.55 | PUT | 0 | 807 | 37.14 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 1.13 | PUT | 6 | 573 | 35.11 | FALSE | -0.02 | -0.02 |
| 2026-06-18 | 220 | 2.56 | PUT | 0 | 415 | 33.26 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 4.7 | PUT | 37 | 700 | 32.34 | FALSE | -0.6 | -0.11 |
| 2026-06-18 | 240 | 8.7 | PUT | 9 | 1054 | 32.02 | FALSE | -1.05 | -0.11 |
| 2026-06-18 | 250 | 14.6 | PUT | 14 | 1705 | 32.57 | TRUE | -0.85 | -0.06 |
| 2026-06-18 | 260 | 22.59 | PUT | 1 | 2585 | 35.83 | TRUE | -1.01 | -0.04 |
| 2026-06-18 | 270 | 30.45 | PUT | 7 | 302 | 34.25 | TRUE | -1.45 | -0.05 |
| 2026-06-18 | 280 | 41.63 | PUT | 2 | 303 | 33.9 | TRUE | 41.63 | 0 |
| 2026-06-18 | 290 | 45.4 | PUT | 0 | 118 | 35.3 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 60 | PUT | 3 | 197 | 50.66 | TRUE | 60 | 0 |
| 2026-06-18 | 310 | 68.85 | PUT | 0 | 56 | 49.96 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 88.71 | PUT | 0 | 0 | 58.13 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 0 | 72.63 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | PUT | 0 | 0 | 73.95 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 0 | 77.74 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 0 | 84.27 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 0 | 87.89 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 91.41 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 0 | 93.87 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 97.16 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2026-06-26 | 145 | 0 | CALL | 0 | 0 | 61.88 | TRUE | 0 | 0 |
| 2026-06-26 | 150 | 0 | CALL | 0 | 0 | 59.91 | TRUE | 0 | 0 |
| 2026-06-26 | 155 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2026-06-26 | 160 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2026-06-26 | 165 | 0 | CALL | 0 | 0 | 52.53 | TRUE | 0 | 0 |
| 2026-06-26 | 170 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 0 | CALL | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2026-06-26 | 190 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
| 2026-06-26 | 195 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2026-06-26 | 200 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2026-06-26 | 205 | 0 | CALL | 0 | 0 | 37.54 | TRUE | 0 | 0 |
| 2026-06-26 | 210 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
| 2026-06-26 | 215 | 0 | CALL | 0 | 0 | 34.97 | TRUE | 0 | 0 |
| 2026-06-26 | 220 | 28.74 | CALL | 0 | 3 | 33.46 | TRUE | 0 | 0 |
| 2026-06-26 | 225 | 0 | CALL | 0 | 0 | 32.59 | TRUE | 0 | 0 |
| 2026-06-26 | 230 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
| 2026-06-26 | 235 | 0 | CALL | 0 | 0 | 32.1 | TRUE | 0 | 0 |
| 2026-06-26 | 240 | 0 | CALL | 0 | 0 | 31.67 | TRUE | 0 | 0 |
| 2026-06-26 | 245 | 11.55 | CALL | 0 | 2 | 32.68 | FALSE | 0 | 0 |
| 2026-06-26 | 250 | 7 | CALL | 0 | 16 | 33.85 | FALSE | 0 | 0 |
| 2026-06-26 | 255 | 5.7 | CALL | 0 | 4 | 34.23 | FALSE | 0 | 0 |
| 2026-06-26 | 260 | 4.5 | CALL | 0 | 7 | 34.51 | FALSE | 0 | 0 |
| 2026-06-26 | 265 | 0 | CALL | 0 | 0 | 34.43 | FALSE | 0 | 0 |
| 2026-06-26 | 270 | 2.5 | CALL | 1 | 20 | 32.86 | FALSE | 2.5 | 0 |
| 2026-06-26 | 275 | 2.55 | CALL | 0 | 1 | 37.2 | FALSE | 0 | 0 |
| 2026-06-26 | 280 | 1.87 | CALL | 0 | 2 | 37.66 | FALSE | 0 | 0 |
| 2026-06-26 | 285 | 0 | CALL | 0 | 0 | 38.04 | FALSE | 0 | 0 |
| 2026-06-26 | 290 | 0 | CALL | 0 | 0 | 38.48 | FALSE | 0 | 0 |
| 2026-06-26 | 295 | 0 | CALL | 0 | 0 | 41.1 | FALSE | 0 | 0 |
| 2026-06-26 | 300 | 0 | CALL | 0 | 0 | 43.63 | FALSE | 0 | 0 |
| 2026-06-26 | 305 | 0 | CALL | 0 | 0 | 45.68 | FALSE | 0 | 0 |
| 2026-06-26 | 310 | 0 | CALL | 0 | 0 | 47.63 | FALSE | 0 | 0 |
| 2026-06-26 | 315 | 0 | CALL | 0 | 0 | 49.7 | FALSE | 0 | 0 |
| 2026-06-26 | 320 | 0 | CALL | 0 | 0 | 51.69 | FALSE | 0 | 0 |
| 2026-06-26 | 325 | 0 | CALL | 0 | 0 | 53.61 | FALSE | 0 | 0 |
| 2026-06-26 | 330 | 0 | CALL | 0 | 0 | 55.22 | FALSE | 0 | 0 |
| 2026-06-26 | 335 | 0 | CALL | 0 | 0 | 57.51 | FALSE | 0 | 0 |
| 2026-06-26 | 340 | 0 | CALL | 0 | 0 | 59.24 | FALSE | 0 | 0 |
| 2026-06-26 | 345 | 0 | CALL | 0 | 0 | 61.19 | FALSE | 0 | 0 |
| 2026-06-26 | 350 | 0 | CALL | 0 | 0 | 63.09 | FALSE | 0 | 0 |
| 2026-06-26 | 355 | 0 | CALL | 0 | 0 | 64.68 | FALSE | 0 | 0 |
| 2026-06-26 | 360 | 0 | CALL | 0 | 0 | 66.5 | FALSE | 0 | 0 |
| 2026-06-26 | 370 | 0 | CALL | 0 | 0 | 70.03 | FALSE | 0 | 0 |
| 2026-06-26 | 145 | 0 | PUT | 0 | 0 | 88.59 | FALSE | 0 | 0 |
| 2026-06-26 | 150 | 0 | PUT | 0 | 0 | 83.55 | FALSE | 0 | 0 |
| 2026-06-26 | 155 | 0 | PUT | 0 | 0 | 78.66 | FALSE | 0 | 0 |
| 2026-06-26 | 160 | 0 | PUT | 0 | 0 | 73.91 | FALSE | 0 | 0 |
| 2026-06-26 | 165 | 0 | PUT | 0 | 0 | 58.24 | FALSE | 0 | 0 |
| 2026-06-26 | 170 | 0 | PUT | 0 | 0 | 51.29 | FALSE | 0 | 0 |
| 2026-06-26 | 175 | 0 | PUT | 0 | 0 | 60.93 | FALSE | 0 | 0 |
| 2026-06-26 | 180 | 0 | PUT | 0 | 0 | 47.59 | FALSE | 0 | 0 |
| 2026-06-26 | 185 | 0 | PUT | 0 | 0 | 51.2 | FALSE | 0 | 0 |
| 2026-06-26 | 190 | 0 | PUT | 0 | 0 | 49.76 | FALSE | 0 | 0 |
| 2026-06-26 | 195 | 0 | PUT | 0 | 0 | 45.95 | FALSE | 0 | 0 |
| 2026-06-26 | 200 | 0 | PUT | 0 | 0 | 43.28 | FALSE | 0 | 0 |
| 2026-06-26 | 205 | 0 | PUT | 0 | 0 | 39.68 | FALSE | 0 | 0 |
| 2026-06-26 | 210 | 1.75 | PUT | 0 | 2 | 36.3 | FALSE | 0 | 0 |
| 2026-06-26 | 215 | 2.22 | PUT | 0 | 2 | 36.31 | FALSE | 0 | 0 |
| 2026-06-26 | 220 | 3.1 | PUT | 0 | 2 | 34.37 | FALSE | 0 | 0 |
| 2026-06-26 | 225 | 0 | PUT | 0 | 0 | 34.01 | FALSE | 0 | 0 |
| 2026-06-26 | 230 | 5.5 | PUT | 0 | 2 | 33.31 | FALSE | 0 | 0 |
| 2026-06-26 | 235 | 0 | PUT | 0 | 0 | 31.61 | FALSE | 0 | 0 |
| 2026-06-26 | 240 | 0 | PUT | 0 | 0 | 32.43 | FALSE | 0 | 0 |
| 2026-06-26 | 245 | 0 | PUT | 0 | 0 | 32.55 | TRUE | 0 | 0 |
| 2026-06-26 | 250 | 17.31 | PUT | 0 | 3 | 32.47 | TRUE | 0 | 0 |
| 2026-06-26 | 255 | 17 | PUT | 0 | 3 | 32.75 | TRUE | 0 | 0 |
| 2026-06-26 | 260 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
| 2026-06-26 | 265 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
| 2026-06-26 | 270 | 24.5 | PUT | 0 | 19 | 34.72 | TRUE | 0 | 0 |
| 2026-06-26 | 275 | 0 | PUT | 0 | 0 | 33.32 | TRUE | 0 | 0 |
| 2026-06-26 | 280 | 39.57 | PUT | 0 | 10 | 36.44 | TRUE | 0 | 0 |
| 2026-06-26 | 285 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2026-06-26 | 290 | 0 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
| 2026-06-26 | 295 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
| 2026-06-26 | 300 | 50.21 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
| 2026-06-26 | 305 | 0 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
| 2026-06-26 | 310 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2026-06-26 | 315 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
| 2026-06-26 | 320 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
| 2026-06-26 | 325 | 0 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2026-06-26 | 330 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2026-06-26 | 335 | 0 | PUT | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-06-26 | 340 | 0 | PUT | 0 | 0 | 56.8 | TRUE | 0 | 0 |
| 2026-06-26 | 345 | 0 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
| 2026-06-26 | 350 | 0 | PUT | 0 | 0 | 60.69 | TRUE | 0 | 0 |
| 2026-06-26 | 355 | 0 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2026-06-26 | 360 | 0 | PUT | 0 | 0 | 63.57 | TRUE | 0 | 0 |
| 2026-06-26 | 370 | 0 | PUT | 0 | 0 | 68.04 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 126 | CALL | 0 | 10 | 59.04 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 0 | 57.89 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | CALL | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | CALL | 0 | 0 | 50.35 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | CALL | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | CALL | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 0 | 37.12 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 0 | 36.11 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | CALL | 0 | 0 | 37.09 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 0 | 35.62 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | CALL | 0 | 0 | 34 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 20.97 | CALL | 0 | 32 | 32.3 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 14.8 | CALL | 3 | 22 | 34.15 | TRUE | 1.05 | 0.08 |
| 2026-07-17 | 250 | 9.4 | CALL | 79 | 50 | 31.57 | FALSE | 0.1 | 0.01 |
| 2026-07-17 | 260 | 6.4 | CALL | 15 | 133 | 32.22 | FALSE | 0.3 | 0.05 |
| 2026-07-17 | 270 | 4.1 | CALL | 464 | 71 | 32.26 | FALSE | -0.1 | -0.02 |
| 2026-07-17 | 280 | 2.75 | CALL | 30 | 172 | 33.15 | FALSE | -0.2 | -0.07 |
| 2026-07-17 | 290 | 1.71 | CALL | 10 | 12 | 33.33 | FALSE | 1.71 | 0 |
| 2026-07-17 | 300 | 1.35 | CALL | 0 | 543 | 35.57 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 0.91 | CALL | 0 | 1 | 39.54 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 0.7 | CALL | 0 | 9 | 39.32 | FALSE | 0 | 0 |
| 2026-07-17 | 330 | 0 | CALL | 0 | 0 | 38.47 | FALSE | 0 | 0 |
| 2026-07-17 | 340 | 0 | CALL | 0 | 0 | 39.92 | FALSE | 0 | 0 |
| 2026-07-17 | 350 | 0 | CALL | 0 | 0 | 42.7 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 0 | CALL | 0 | 0 | 47.04 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 0 | CALL | 0 | 0 | 49.26 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 0 | CALL | 0 | 0 | 49.4 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 0 | CALL | 0 | 0 | 55.08 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 0 | CALL | 0 | 0 | 65.55 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 0 | 76.71 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 0 | 68.81 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 0 | 65.61 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 55.65 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 50.72 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 47.91 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 0 | 45.53 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 0 | 42.32 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 0 | 39.18 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 37.73 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 36.46 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 36.4 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 1.29 | PUT | 0 | 4 | 35.37 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 2.49 | PUT | 0 | 6 | 33.99 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 4.4 | PUT | 20 | 65 | 32.42 | FALSE | -0.05 | -0.01 |
| 2026-07-17 | 230 | 6.3 | PUT | 0 | 53 | 31.39 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 11.71 | PUT | 11 | 51 | 31.78 | FALSE | -0.84 | -0.07 |
| 2026-07-17 | 250 | 17.7 | PUT | 2 | 246 | 32.74 | TRUE | 0.05 | 0 |
| 2026-07-17 | 260 | 25.25 | PUT | 0 | 13 | 32.92 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 32 | PUT | 0 | 2 | 32.48 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 40.57 | PUT | 0 | 5 | 33.21 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 44.3 | PUT | 0 | 7 | 32.43 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | PUT | 0 | 0 | 39.33 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | PUT | 0 | 0 | 42.19 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 0 | PUT | 0 | 0 | 52.61 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | PUT | 0 | 0 | 59.51 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | PUT | 0 | 0 | 62.52 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 0 | 64.82 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 0 | 63.36 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 210 | 55.62 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 0 | 51.54 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 0 | 48.48 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 3 | 46.47 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 44.45 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 1 | 41.58 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 71.8 | CALL | 0 | 8 | 39.33 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 1 | 38.22 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 26 | 36.07 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 64.3 | CALL | 0 | 25 | 38.77 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 19 | 36.26 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 70.02 | CALL | 0 | 41 | 35.72 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 46.3 | CALL | 0 | 64 | 35.44 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 38.9 | CALL | 0 | 101 | 33.41 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 36.79 | CALL | 0 | 55 | 33.58 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 25.18 | CALL | 1 | 156 | 32.39 | TRUE | 0.19 | 0.01 |
| 2026-09-18 | 240 | 19.8 | CALL | 2 | 153 | 33.65 | TRUE | 0.1 | 0.01 |
| 2026-09-18 | 250 | 15.7 | CALL | 6 | 245 | 32.8 | FALSE | 0.1 | 0.01 |
| 2026-09-18 | 260 | 12.3 | CALL | 55 | 464 | 33.24 | FALSE | 0.3 | 0.03 |
| 2026-09-18 | 270 | 9.5 | CALL | 66 | 508 | 33.51 | FALSE | 0.3 | 0.03 |
| 2026-09-18 | 280 | 7.05 | CALL | 20 | 292 | 33.28 | FALSE | 0.05 | 0.01 |
| 2026-09-18 | 290 | 5.4 | CALL | 52 | 607 | 33.68 | FALSE | 0.05 | 0.01 |
| 2026-09-18 | 300 | 4.17 | CALL | 8 | 1335 | 34.2 | FALSE | 0.03 | 0.01 |
| 2026-09-18 | 310 | 3.24 | CALL | 7 | 274 | 34.75 | FALSE | -0.06 | -0.02 |
| 2026-09-18 | 320 | 2.3 | CALL | 2 | 271 | 34.44 | FALSE | -0.14 | -0.06 |
| 2026-09-18 | 330 | 1.9 | CALL | 1 | 1510 | 35.49 | FALSE | -0.05 | -0.03 |
| 2026-09-18 | 340 | 1.45 | CALL | 14 | 248 | 35.81 | FALSE | 1.45 | 0 |
| 2026-09-18 | 350 | 1.4 | CALL | 0 | 159 | 37.43 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 1.23 | CALL | 0 | 183 | 37.55 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 74 | 37.19 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 1.56 | CALL | 0 | 32 | 44.23 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 1.34 | CALL | 0 | 34 | 39.07 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 0.6 | CALL | 0 | 42 | 41.06 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 6 | 40.77 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0.4 | CALL | 0 | 6 | 50.09 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 2 | 45.54 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0.35 | CALL | 1 | 36 | 44.47 | FALSE | 0.35 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 5 | 63.42 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 75.75 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 71.95 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 2 | 58.39 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 4 | 53.17 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 6 | 52.87 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 2 | 49.1 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 3 | 44.42 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 5 | 44.99 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 16 | 42.39 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 5 | 39.86 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 19 | 38.66 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 17 | 38.02 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0.5 | PUT | 0 | 101 | 36.84 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 82 | 36.68 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 1.57 | PUT | 3 | 138 | 36.16 | FALSE | 1.57 | 0 |
| 2026-09-18 | 185 | 1.46 | PUT | 0 | 401 | 36.03 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 2.49 | PUT | 0 | 129 | 36.12 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 1.61 | PUT | 0 | 25 | 34.92 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 4.3 | PUT | 0 | 198 | 34.92 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 6.1 | PUT | 38 | 498 | 34.12 | FALSE | 0.1 | 0.02 |
| 2026-09-18 | 220 | 8.9 | PUT | 25 | 414 | 33.65 | FALSE | -0.5 | -0.05 |
| 2026-09-18 | 230 | 12.6 | PUT | 3 | 192 | 33.41 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 16.97 | PUT | 22 | 352 | 32.85 | FALSE | -0.13 | -0.01 |
| 2026-09-18 | 250 | 22.42 | PUT | 6 | 346 | 32.71 | TRUE | 22.42 | 0 |
| 2026-09-18 | 260 | 28.66 | PUT | 4 | 177 | 32.53 | TRUE | 28.66 | 0 |
| 2026-09-18 | 270 | 33.7 | PUT | 0 | 508 | 32.63 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 39.55 | PUT | 0 | 223 | 32.2 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 68 | 33.18 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 61.5 | PUT | 0 | 100 | 32.44 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 13 | 34.88 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 1 | 35.59 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 0 | 36.83 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 0 | 41.78 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 0 | 44.61 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 48.58 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 0 | 52.97 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 57.11 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 59.66 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 122.5 | CALL | 0 | 2 | 49.68 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 0 | 47.7 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 108 | CALL | 0 | 1 | 45.11 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 1 | 43.08 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 1 | 40.72 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 1 | 37.98 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | CALL | 0 | 3 | 37.22 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 0 | 36.12 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 2 | 36.22 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 54 | CALL | 14 | 8 | 34.75 | TRUE | 54 | 0 |
| 2026-11-20 | 200 | 54 | CALL | 0 | 31 | 35.44 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 42.6 | CALL | 1 | 25 | 33.63 | TRUE | 42.6 | 0 |
| 2026-11-20 | 220 | 35.82 | CALL | 0 | 2 | 33.57 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 52.1 | CALL | 0 | 14 | 33.14 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 24.4 | CALL | 0 | 35 | 32.91 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 20.4 | CALL | 1 | 86 | 32.94 | FALSE | 20.4 | 0 |
| 2026-11-20 | 260 | 0 | CALL | 0 | 15 | 33.41 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 13.35 | CALL | 1 | 55 | 32.8 | FALSE | 0.35 | 0.03 |
| 2026-11-20 | 280 | 24.85 | CALL | 0 | 31 | 33.6 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 9.4 | CALL | 0 | 56 | 33.8 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 7.19 | CALL | 0 | 90 | 33.87 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 6 | CALL | 0 | 55 | 33.97 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 4.59 | CALL | 5 | 19 | 33.88 | FALSE | -0.11 | -0.02 |
| 2026-11-20 | 330 | 4.1 | CALL | 0 | 23 | 34.37 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 3.38 | CALL | 0 | 8 | 34.97 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 2.74 | CALL | 0 | 42 | 35.45 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 33 | 36.48 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 0 | CALL | 0 | 85 | 35.35 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 58 | 37.94 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 0 | CALL | 0 | 20 | 36.4 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 0 | CALL | 0 | 3 | 36.72 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 0 | CALL | 0 | 15 | 39.25 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 0 | CALL | 0 | 6 | 39.04 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 1 | 38.62 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 57 | 39.43 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 0 | PUT | 0 | 0 | 44.23 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 0 | 42.32 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 0 | PUT | 0 | 0 | 41.89 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 0 | 40.23 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 0 | 40.34 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 1 | 38.06 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 0 | PUT | 0 | 12 | 37.24 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 0 | 37.32 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 0 | 35.84 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 2.5 | PUT | 0 | 3 | 36.81 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 3 | 36.56 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 2 | 35.63 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 4.3 | PUT | 0 | 3 | 35.48 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 5.4 | PUT | 16 | 20 | 34.78 | FALSE | -0.1 | -0.02 |
| 2026-11-20 | 200 | 6.4 | PUT | 15 | 26 | 34.42 | FALSE | -0.1 | -0.02 |
| 2026-11-20 | 210 | 8.9 | PUT | 8 | 656 | 33.91 | FALSE | -0.2 | -0.02 |
| 2026-11-20 | 220 | 11.1 | PUT | 0 | 41 | 33.14 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 15.72 | PUT | 0 | 21 | 33.01 | FALSE | 0 | 0 |
| 2026-11-20 | 240 | 18.1 | PUT | 0 | 28 | 33.02 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 25.78 | PUT | 1 | 28 | 32.48 | TRUE | 25.78 | 0 |
| 2026-11-20 | 260 | 0 | PUT | 0 | 5 | 32.54 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 36.3 | PUT | 0 | 11 | 32.07 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 3 | 32.25 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 56.25 | PUT | 0 | 25 | 32.99 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 0 | PUT | 0 | 1 | 33.01 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | PUT | 0 | 2 | 33.04 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | PUT | 0 | 21 | 33.61 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 0 | 47.86 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 93.6 | CALL | 0 | 4 | 40.72 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 16 | 38.23 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 1 | 36.48 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 0 | 35.68 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 19 | 34.97 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 35.29 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 51.4 | CALL | 5 | 5 | 34.26 | TRUE | 51.4 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 0 | 34.27 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 2 | 33.22 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 34.61 | CALL | 0 | 44 | 32.98 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 26.55 | CALL | 2 | 59 | 32.83 | TRUE | -0.33 | -0.01 |
| 2026-12-18 | 250 | 21.4 | CALL | 2 | 27 | 31.82 | FALSE | -0.2 | -0.01 |
| 2026-12-18 | 260 | 18.2 | CALL | 1 | 29 | 32.64 | FALSE | 18.2 | 0 |
| 2026-12-18 | 270 | 16.5 | CALL | 0 | 26 | 33.2 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 14.75 | CALL | 0 | 12 | 33.14 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 10 | CALL | 5 | 53 | 32.79 | FALSE | -0.3 | -0.03 |
| 2026-12-18 | 300 | 8.3 | CALL | 9 | 746 | 33.15 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 6.75 | CALL | 0 | 153 | 33.52 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 5.63 | CALL | 6 | 153 | 33.65 | FALSE | -0.07 | -0.01 |
| 2026-12-18 | 330 | 5.45 | CALL | 0 | 45 | 34.03 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 4.4 | CALL | 0 | 37 | 35.17 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 3.83 | CALL | 0 | 29 | 34.21 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 27 | 34.73 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 51 | 35.06 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 2.25 | CALL | 0 | 4 | 35.39 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 4 | 35.45 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 1.58 | CALL | 0 | 185 | 35.43 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 9 | 35.2 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 1.35 | CALL | 0 | 9 | 36.17 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 30 | 36.71 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 1.1 | CALL | 0 | 23 | 40.68 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 37.79 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 3 | 35.8 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 1 | 36.57 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 1 | 34.62 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 2 | 36.54 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 5 | 35.48 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 3.6 | PUT | 0 | 1 | 35.59 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 1 | 34 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 1 | 33.93 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 9 | 34.89 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 7.3 | PUT | 2 | 10 | 34.18 | FALSE | 7.3 | 0 |
| 2026-12-18 | 210 | 9.8 | PUT | 10 | 8 | 33.47 | FALSE | 9.8 | 0 |
| 2026-12-18 | 220 | 13.8 | PUT | 0 | 19 | 32.99 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 16.8 | PUT | 1 | 40 | 32.47 | FALSE | 16.8 | 0 |
| 2026-12-18 | 240 | 22.11 | PUT | 0 | 17 | 32.86 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 26.68 | PUT | 0 | 24 | 32.59 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 31.9 | PUT | 0 | 15 | 32.35 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 40.8 | PUT | 0 | 19 | 31.81 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 2 | 32.09 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 63.7 | PUT | 10 | 32 | 33.48 | TRUE | 0.3 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 32.35 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 33.34 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 0 | 38.25 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 40.47 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 41.57 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 156.7 | CALL | 0 | 8 | 60.29 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 5 | 57.04 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 17 | 53.92 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 3 | 53.72 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 2 | 51.98 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 2 | 50.72 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 8 | 48.43 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 4 | 46.22 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 3 | 45.28 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 6 | 43.49 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 7 | 42.67 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 1 | 41.41 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 24 | 40.58 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 5 | 40.04 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 17 | 39.1 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 14 | 38.39 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 23 | 37.19 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 77 | CALL | 0 | 14 | 37.07 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 68.57 | CALL | 2 | 125 | 35.96 | TRUE | 68.57 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 21 | 36.79 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 60.6 | CALL | 2 | 39 | 35.43 | TRUE | 60.6 | 0 |
| 2027-01-15 | 195 | 57 | CALL | 3 | 48 | 35.6 | TRUE | 57 | 0 |
| 2027-01-15 | 200 | 52.9 | CALL | 6 | 230 | 34.57 | TRUE | 1.4 | 0.03 |
| 2027-01-15 | 210 | 45.43 | CALL | 1 | 202 | 33.36 | TRUE | 0.13 | 0 |
| 2027-01-15 | 220 | 39.29 | CALL | 42 | 137 | 33.46 | TRUE | 0.5 | 0.01 |
| 2027-01-15 | 230 | 33.52 | CALL | 1 | 408 | 33.21 | TRUE | 33.52 | 0 |
| 2027-01-15 | 240 | 26.9 | CALL | 0 | 3887 | 33.03 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 23.75 | CALL | 12 | 1063 | 32.7 | FALSE | 0.25 | 0.01 |
| 2027-01-15 | 260 | 21.2 | CALL | 1 | 10441 | 32.86 | FALSE | 1.8 | 0.09 |
| 2027-01-15 | 270 | 16.15 | CALL | 0 | 979 | 32.93 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 13.99 | CALL | 2 | 2262 | 32.97 | FALSE | 0.51 | 0.04 |
| 2027-01-15 | 290 | 11.8 | CALL | 2 | 1117 | 33.28 | FALSE | 0.27 | 0.02 |
| 2027-01-15 | 300 | 9.58 | CALL | 0 | 867 | 32.67 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 8.3 | CALL | 0 | 2776 | 33.16 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 6.8 | CALL | 0 | 414 | 33.31 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 5.7 | CALL | 0 | 114 | 33.61 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 4.7 | CALL | 0 | 198 | 33.85 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 3.8 | CALL | 0 | 1043 | 33.6 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 29 | 34.05 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 2.79 | CALL | 0 | 132 | 34.08 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 2.65 | CALL | 0 | 124 | 34.27 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 2.2 | CALL | 0 | 4 | 35.14 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 1.67 | CALL | 0 | 51 | 35.48 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 1.5 | CALL | 0 | 5 | 35.28 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 1.25 | CALL | 0 | 1 | 35.4 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 1 | 35.74 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 1.06 | CALL | 0 | 19 | 35.58 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 4 | 67.62 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 29 | 60.12 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 7 | 49.69 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 15 | 49.61 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 1 | 48.67 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 43.46 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 56 | 44.5 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 4 | 43.09 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 32 | 42.35 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 146 | 40.78 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0.75 | PUT | 0 | 490 | 37.98 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 21 | 38.32 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 132 | 36.03 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 553 | 36.15 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 546 | 36.2 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 233 | 36.09 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 2.6 | PUT | 0 | 362 | 35.93 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 718 | 35.71 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 4.6 | PUT | 0 | 207 | 34.7 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 5.5 | PUT | 0 | 237 | 34.92 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 3.4 | PUT | 0 | 302 | 34.15 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 6.9 | PUT | 22 | 256 | 34.04 | FALSE | 6.9 | 0 |
| 2027-01-15 | 200 | 7.9 | PUT | 7 | 785 | 33.5 | FALSE | -0.3 | -0.04 |
| 2027-01-15 | 210 | 10.5 | PUT | 8 | 486 | 32.87 | FALSE | -0.4 | -0.04 |
| 2027-01-15 | 220 | 12.6 | PUT | 0 | 1155 | 33.05 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 16.3 | PUT | 0 | 1210 | 32.39 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 22.8 | PUT | 12 | 246 | 32.39 | FALSE | 0.31 | 0.01 |
| 2027-01-15 | 250 | 28.26 | PUT | 2 | 1008 | 32.36 | TRUE | 28.26 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 158 | 31.97 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 39.72 | PUT | 0 | 570 | 31.68 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 31.4 | PUT | 0 | 49 | 31.83 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 36.35 | PUT | 0 | 62 | 31.93 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 49.5 | PUT | 0 | 14 | 32.14 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 28 | 32.48 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 81.4 | PUT | 0 | 10 | 32.54 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 16 | 33.18 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 13 | 33.45 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 3 | 34.6 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 0 | 40.71 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 47.21 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 0 | 48.73 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 0 | 39.03 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 0 | 38.98 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 0 | 38.47 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 36.98 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 36.57 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 36.34 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 0 | 35.58 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 0 | 35.89 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 0 | 35.03 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 0 | 34.75 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 57 | CALL | 0 | 1 | 34.29 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 0 | 34.26 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 0 | 33 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 35 | CALL | 0 | 14 | 33.16 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 27.45 | CALL | 0 | 1 | 33.11 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 0 | 32.72 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 20.32 | CALL | 0 | 1 | 32.65 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 18.25 | CALL | 0 | 1 | 32.31 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 0 | 32.62 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 14 | CALL | 0 | 1 | 32.45 | FALSE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 0 | 32.92 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 0 | 32.99 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 0 | 33.39 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 0 | 33.08 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 5.53 | CALL | 1 | 0 | 33.36 | FALSE | 5.53 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 0 | 33.46 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 0 | 33.24 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 0 | 46.52 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 0 | 42.61 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 0 | 39.13 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 0 | 38.96 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 36.9 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 35.28 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 34.93 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 35.19 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 34.53 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 0 | 34.18 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 34 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 0 | 33.8 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 0 | 34.17 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 0 | 33.4 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 0 | 33.15 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 0 | 32.64 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 0 | 32.66 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 0 | 32.28 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 0 | 31.94 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 131.73 | CALL | 0 | 3 | 44.5 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 0 | 40.57 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 0 | CALL | 0 | 2 | 38.32 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 0 | 37.82 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 104 | CALL | 0 | 4 | 37.01 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | CALL | 0 | 5 | 36.65 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 0 | 36.14 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 72.5 | CALL | 0 | 1 | 36.39 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 0 | 36.42 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 71.47 | CALL | 0 | 3 | 36.27 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 4 | 35.63 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 59.27 | CALL | 0 | 12 | 35.56 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 0 | 34.7 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 46.82 | CALL | 0 | 10 | 33.7 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 40.67 | CALL | 0 | 21 | 33.65 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 40.06 | CALL | 0 | 87 | 33.38 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 31.2 | CALL | 0 | 72 | 33.22 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 28.5 | CALL | 0 | 178 | 33.03 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 24.9 | CALL | 0 | 41 | 33.04 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 21.7 | CALL | 0 | 47 | 32.97 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 20.8 | CALL | 0 | 24 | 32.69 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 25 | CALL | 0 | 712 | 32.81 | FALSE | 0 | 0 |
| 2027-06-17 | 310 | 0 | CALL | 0 | 94 | 32.89 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 13.9 | CALL | 0 | 500 | 33.09 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 11.62 | CALL | 0 | 458 | 33.15 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 9.91 | CALL | 0 | 19 | 33.47 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 10 | CALL | 0 | 18 | 32.45 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 7.75 | CALL | 0 | 17 | 33.91 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 5 | 33.74 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 6.07 | CALL | 0 | 383 | 34.27 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 2 | 34.4 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 0 | CALL | 0 | 523 | 35.22 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 1 | 34.04 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 3 | CALL | 5 | 1 | 33.1 | FALSE | 3 | 0 |
| 2027-06-17 | 430 | 2.7 | CALL | 6 | 7 | 33.39 | FALSE | 2.7 | 0 |
| 2027-06-17 | 440 | 2.4 | CALL | 5 | 11 | 33.57 | FALSE | 2.4 | 0 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 5 | 41.21 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 0 | PUT | 0 | 0 | 40.98 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 0 | 39.67 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 0 | PUT | 0 | 0 | 36.12 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 0 | PUT | 0 | 0 | 38.38 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 0 | 36.74 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 0 | 37.48 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 0 | PUT | 0 | 1 | 36.41 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 0 | 35.21 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 0 | 36.06 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 5 | 35.83 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 0 | 35.33 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 3 | 35.08 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 16 | 34.84 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 8.8 | PUT | 1 | 2 | 34.61 | FALSE | 8.8 | 0 |
| 2027-06-17 | 190 | 10 | PUT | 2 | 8 | 34.38 | FALSE | 10 | 0 |
| 2027-06-17 | 195 | 11.2 | PUT | 0 | 13 | 34.29 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 12.8 | PUT | 3 | 484 | 34.04 | FALSE | 12.8 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 472 | 33.51 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 247 | 32.59 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 22.46 | PUT | 0 | 66 | 32.89 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 28.9 | PUT | 0 | 182 | 32.78 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 32.8 | PUT | 0 | 192 | 32.59 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | PUT | 0 | 508 | 32.32 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 35.43 | PUT | 0 | 27 | 32.15 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 50.7 | PUT | 0 | 402 | 32.05 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 21 | 31.7 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | PUT | 0 | 0 | 31.26 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 3 | 31.6 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 2 | 32.11 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 113.18 | PUT | 0 | 1 | 32.8 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 0 | 33.01 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 152 | CALL | 0 | 12 | 45.81 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 150.5 | CALL | 0 | 1 | 45.86 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 143.28 | CALL | 0 | 4 | 44.62 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 4 | 43.35 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 10 | 42.93 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 146.7 | CALL | 0 | 5 | 41.9 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 13 | 40.98 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 14 | 41.54 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 5 | 40.08 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 129.46 | CALL | 0 | 13 | 39.2 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 111.4 | CALL | 0 | 2 | 38.79 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 102.1 | CALL | 0 | 15 | 38.27 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 127.5 | CALL | 0 | 9 | 38.28 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 124.25 | CALL | 0 | 5 | 38.22 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 4 | 37.2 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 10 | 36.94 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 11 | 37.06 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 5 | 36.41 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 76 | CALL | 0 | 5 | 35.76 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 75 | CALL | 0 | 21 | 36.1 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 74.9 | CALL | 0 | 11 | 35.75 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 67.5 | CALL | 0 | 92 | 35.21 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 65.5 | CALL | 0 | 43 | 34.71 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 56.2 | CALL | 10 | 122 | 34.14 | TRUE | -1.8 | -0.03 |
| 2028-01-21 | 230 | 53.9 | CALL | 0 | 67 | 34.09 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 46.4 | CALL | 9 | 119 | 33.73 | TRUE | 1.2 | 0.03 |
| 2028-01-21 | 250 | 43 | CALL | 2 | 334 | 34.35 | FALSE | 0.5 | 0.01 |
| 2028-01-21 | 260 | 38.29 | CALL | 0 | 109 | 33.4 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 36.13 | CALL | 0 | 128 | 33.11 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 30.5 | CALL | 0 | 31 | 33.32 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 32 | CALL | 0 | 53 | 33.04 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 25.5 | CALL | 1 | 204 | 33.17 | FALSE | 0.4 | 0.02 |
| 2028-01-21 | 310 | 24 | CALL | 0 | 31 | 32.68 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 20.35 | CALL | 0 | 134 | 32.58 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 32 | CALL | 0 | 25 | 32.69 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 18.03 | CALL | 0 | 7 | 32.64 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 15.3 | CALL | 1 | 237 | 33.03 | FALSE | 15.3 | 0 |
| 2028-01-21 | 360 | 13.6 | CALL | 11 | 94 | 32.81 | FALSE | 13.6 | 0 |
| 2028-01-21 | 370 | 12.79 | CALL | 0 | 18 | 32.89 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 10 | 32.78 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 12 | 32.93 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 8.3 | CALL | 1 | 8 | 31.95 | FALSE | 8.3 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 1 | 33.44 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 22 | 33.14 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 10 | 33.52 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 6.5 | CALL | 2 | 25 | 33.55 | FALSE | -0.7 | -0.1 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 32 | 42.34 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 19 | 37.49 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 40 | 39.79 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 40 | 39.37 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 8 | 39.29 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 1 | 38.26 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 79 | 37.54 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 3 | PUT | 0 | 6 | 37.19 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 35.69 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 1 | 35.81 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 2 | 36.8 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 4 | 35.61 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 6.3 | PUT | 0 | 55 | 35.35 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 11 | 36.22 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 34.8 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 11 | 34.07 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 1 | 34.59 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 11 | 34.47 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 47 | 34.11 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 59 | 33.43 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 38 | 33.75 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 17.8 | PUT | 0 | 62 | 33.29 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 142 | 33.14 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 24.2 | PUT | 0 | 158 | 32.64 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 396 | 32.49 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 34.93 | PUT | 0 | 43 | 32.62 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 37.5 | PUT | 0 | 202 | 32.09 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 45.05 | PUT | 0 | 21 | 32.1 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 13 | 31.86 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 54.52 | PUT | 0 | 3 | 31.79 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 23 | 31.55 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 31.48 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 0 | 31.18 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 0 | 31.29 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 0 | 31.36 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 128 | PUT | 0 | 6 | 32.44 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 190.93 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
Latest LNG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $128.02 |
| Jun 13, 2022 7:59 PM EST | 4 | $128.02 |
| Jun 13, 2022 7:59 PM EST | 100 | $128.01 |
| Jun 13, 2022 7:59 PM EST | 100 | $128.02 |
| Jun 13, 2022 7:59 PM EST | 100 | $128.02 |
Cheniere Energy, Inc (LNG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520173340/0001193125-20-173340-index.htm |
| 2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000144/0000003570-18-000144-index.htm |
| 2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000146/0000003570-18-000146-index.htm |
| 2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000148/0000003570-18-000148-index.htm |
| 2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000150/0000003570-18-000150-index.htm |
| 2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000152/0000003570-18-000152-index.htm |
| 2018-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000154/0000003570-18-000154-index.htm |
| 2018-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000156/0000003570-18-000156-index.htm |
| 2018-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000158/0000003570-18-000158-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357018000160/0000003570-18-000160-index.htm |
| 2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357018000162/0000003570-18-000162-index.htm |
| 2018-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000164/0000003570-18-000164-index.htm |
| 2018-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000166/0000003570-18-000166-index.htm |
| 2018-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000168/0000003570-18-000168-index.htm |
| 2018-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357018000171/0000003570-18-000171-index.htm |
| 2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000173/0000003570-18-000173-index.htm |
| 2018-12-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000175/0000003570-18-000175-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000002/0000003570-19-000002-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000004/0000003570-19-000004-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000006/0000003570-19-000006-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000008/0000003570-19-000008-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000010/0000003570-19-000010-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000012/0000003570-19-000012-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000014/0000003570-19-000014-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000016/0000003570-19-000016-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000018/0000003570-19-000018-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000020/0000003570-19-000020-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000022/0000003570-19-000022-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000024/0000003570-19-000024-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000027/0000003570-19-000027-index.htm |
| 2019-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/3570/000000357019000030/0000003570-19-000030-index.htm |
| 2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000032/0000003570-19-000032-index.htm |
| 2019-05-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357019000038/0000003570-19-000038-index.htm |
| 2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000040/0000003570-19-000040-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000042/0000003570-19-000042-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000044/0000003570-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000046/0000003570-19-000046-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000049/0000003570-19-000049-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000050/0000003570-19-000050-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000052/0000003570-19-000052-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000055/0000003570-19-000055-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000056/0000003570-19-000056-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000058/0000003570-19-000058-index.htm |
| 2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000060/0000003570-19-000060-index.htm |
| 2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000063/0000003570-19-000063-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000065/0000003570-19-000065-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000067/0000003570-19-000067-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000069/0000003570-19-000069-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357019000073/0000003570-19-000073-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000076/0000003570-19-000076-index.htm |
| 2019-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000078/0000003570-19-000078-index.htm |
| 2019-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000080/0000003570-19-000080-index.htm |
| 2019-10-04 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000087/0000003570-19-000087-index.htm |
| 2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357019000089/0000003570-19-000089-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000092/0000003570-19-000092-index.htm |
| 2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000095/0000003570-19-000095-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000097/0000003570-19-000097-index.htm |
| 2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000102/0000003570-19-000102-index.htm |
| 2019-11-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000104/0000003570-19-000104-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000106/0000003570-19-000106-index.htm |
| 2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000109/0000003570-19-000109-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000113/0000003570-19-000113-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000002/0000003570-20-000002-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000004/0000003570-20-000004-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000006/0000003570-20-000006-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000009/0000003570-20-000009-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000010/0000003570-20-000010-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000013/0000003570-20-000013-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000014/0000003570-20-000014-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000016/0000003570-20-000016-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000018/0000003570-20-000018-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000020/0000003570-20-000020-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000023/0000003570-20-000023-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000024/0000003570-20-000024-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000026/0000003570-20-000026-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000028/0000003570-20-000028-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000030/0000003570-20-000030-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000032/0000003570-20-000032-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000035/0000003570-20-000035-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000036/0000003570-20-000036-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000038/0000003570-20-000038-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000040/0000003570-20-000040-index.htm |
| 2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/3570/000000357020000043/0000003570-20-000043-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000045/0000003570-20-000045-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000047/0000003570-20-000047-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000049/0000003570-20-000049-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000051/0000003570-20-000051-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000053/0000003570-20-000053-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000055/0000003570-20-000055-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000057/0000003570-20-000057-index.htm |
| 2020-03-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000059/0000003570-20-000059-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357020000062/0000003570-20-000062-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000064/0000003570-20-000064-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000066/0000003570-20-000066-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000068/0000003570-20-000068-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000070/0000003570-20-000070-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000072/0000003570-20-000072-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000074/0000003570-20-000074-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000076/0000003570-20-000076-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000078/0000003570-20-000078-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000080/0000003570-20-000080-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000082/0000003570-20-000082-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000084/0000003570-20-000084-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000086/0000003570-20-000086-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357020000088/0000003570-20-000088-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000091/0000003570-20-000091-index.htm |
| 2020-08-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000095/0000003570-20-000095-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000097/0000003570-20-000097-index.htm |
| 2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000099/0000003570-20-000099-index.htm |
| 2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000101/0000003570-20-000101-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357020000103/0000003570-20-000103-index.htm |
| 2020-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000106/0000003570-20-000106-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000031506619000927/0000315066-19-000927-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000031506620000870/0000315066-20-000870-index.htm |
| 2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000083423720008055/0000834237-20-008055-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000089924319014200/0000899243-19-014200-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000089924320020810/0000899243-20-020810-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000089924320022918/0000899243-20-022918-index.htm |
| 2020-10-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000089924320027842/0000899243-20-027842-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000090445419000236/0000904454-19-000236-index.htm |
| 2019-05-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/3570/000092846419000044/0000928464-19-000044-index.htm |
| 2019-11-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/3570/000092846419000093/0000928464-19-000093-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000093247119004296/0000932471-19-004296-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000110465920018197/0001104659-20-018197-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312518323755/0001193125-18-323755-index.htm |
| 2018-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312518325654/0001193125-18-325654-index.htm |
| 2018-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312518350465/0001193125-18-350465-index.htm |
| 2019-04-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/3570/000119312519105842/0001193125-19-105842-index.htm |
| 2019-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519163471/0001193125-19-163471-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519175297/0001193125-19-175297-index.htm |
| 2019-08-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519222601/0001193125-19-222601-index.htm |
| 2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519244033/0001193125-19-244033-index.htm |
| 2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519258199/0001193125-19-258199-index.htm |
| 2019-10-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519266347/0001193125-19-266347-index.htm |
| 2019-10-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519269756/0001193125-19-269756-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519282077/0001193125-19-282077-index.htm |
| 2019-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519291140/0001193125-19-291140-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520047357/0001193125-20-047357-index.htm |
| 2020-04-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/3570/000119312520103805/0001193125-20-103805-index.htm |
| 2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/3570/000119312520118246/0001193125-20-118246-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520137664/0001193125-20-137664-index.htm |
| 2020-05-14 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/3570/000119312520142825/0001193125-20-142825-index.htm |
| 2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520147321/0001193125-20-147321-index.htm |
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520173340/0001193125-20-173340-index.htm |
| 2020-07-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520192974/0001193125-20-192974-index.htm |
| 2020-07-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/3570/000119312520205463/0001193125-20-205463-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520211418/0001193125-20-211418-index.htm |
| 2020-08-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520221694/0001193125-20-221694-index.htm |
| 2020-08-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/3570/000119312520224707/0001193125-20-224707-index.htm |
| 2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520226076/0001193125-20-226076-index.htm |
| 2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520244700/0001193125-20-244700-index.htm |
| 2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520246502/0001193125-20-246502-index.htm |
| 2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520251363/0001193125-20-251363-index.htm |
| 2020-09-16 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000138713120008329/0001387131-20-008329-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000156761919003841/0001567619-19-003841-index.htm |
| 2019-07-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000156761919014561/0001567619-19-014561-index.htm |
| 2019-11-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000162828019013388/0001628280-19-013388-index.htm |
| 2018-11-27 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/3570/999999999718009125/9999999997-18-009125-index.htm |
| 2019-02-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/3570/999999999719000112/9999999997-19-000112-index.htm |
| 2019-03-18 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/3570/999999999719001389/9999999997-19-001389-index.htm |
Cheniere Energy, Inc (LNG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cheniere Energy, Inc (LNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 125%Institutional Ownership: 9436%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-05-16 | David Foley | Director | Buy | 2,876.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/3570/000089924319014200/0000899243-19-014200-index.htm | ||
| 2020-02-12 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 20,837.00 | 102,204.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000023/0000003570-20-000023-index.htm | ||
| 2020-05-14 | Michele A Evans | Director | Buy | 7,062.00 | 11,165.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000078/0000003570-20-000078-index.htm | ||
| 2020-03-10 | NUNO BRANDOLINI | Director | Buy | 6,331.00 | 39.44 | 249,681.98 | 12,331.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000055/0000003570-20-000055-index.htm |
| 2020-03-10 | ANDREW LANGHAM | Director | Buy | 3,300.00 | 37.91 | 125,097.06 | 13,174.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000057/0000003570-20-000057-index.htm |
| 2018-10-01 | DOUG SHANDA | SVP, Operations | Sell | 12,500.00 | 70.22 | 877,750.00 | 140,366.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000148/0000003570-18-000148-index.htm |
| 2020-05-14 | DAVID B KILPATRICK | Director | Buy | 7,062.00 | 14,335.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000072/0000003570-20-000072-index.htm | ||
| 2020-05-14 | COURTNEY MATHER | Director | Buy | 7,062.00 | 14,796.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000066/0000003570-20-000066-index.htm | ||
| 2019-02-13 | DOUG SHANDA | SVP, Operations | Buy | 13,593.00 | 149,630.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000010/0000003570-19-000010-index.htm | ||
| 2018-10-01 | DOUG SHANDA | SVP, Operations | Buy | 12,500.00 | 152,866.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000148/0000003570-18-000148-index.htm | ||
| 2018-11-14 | Jack A Fusco | President and CEO | Buy | 15,000.00 | 59.20 | 888,000.00 | 169,378.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000166/0000003570-18-000166-index.htm |
| 2019-11-19 | Jack A Fusco | President and CEO | Buy | 8,400.00 | 59.90 | 503,182.68 | 177,778.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000106/0000003570-19-000106-index.htm |
| 2019-02-13 | Anatol Feygin | EVP & Chief Commercial Officer | Buy | 21,698.00 | 196,123.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000002/0000003570-19-000002-index.htm | ||
| 2020-03-05 | Jack A Fusco | President and CEO | Buy | 20,200.00 | 47.40 | 957,451.72 | 197,978.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000051/0000003570-20-000051-index.htm |
| 2020-03-05 | Jack A Fusco | President and CEO | Buy | 800.00 | 45.81 | 36,646.96 | 198,778.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000051/0000003570-20-000051-index.htm |
| 2020-05-14 | ANDREW LANGHAM | Director | Buy | 7,062.00 | 20,236.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000082/0000003570-20-000082-index.htm | ||
| 2019-05-16 | NEAL A SHEAR | Director | Buy | 4,646.00 | 21,360.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000056/0000003570-19-000056-index.htm | ||
| 2019-05-16 | NUNO BRANDOLINI | Director | Buy | 2,876.00 | 217,080.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000044/0000003570-19-000044-index.htm | ||
| 2020-02-11 | Anatol Feygin | EVP & Chief Commercial Officer | Buy | 27,860.00 | 221,852.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000010/0000003570-20-000010-index.htm | ||
| 2020-05-14 | NUNO BRANDOLINI | Director | Buy | 5,865.00 | 222,945.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000068/0000003570-20-000068-index.htm | ||
| 2020-02-12 | Anatol Feygin | EVP & Chief Commercial Officer | Buy | 22,921.00 | 236,486.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000026/0000003570-20-000026-index.htm | ||
| 2020-03-09 | NEAL A SHEAR | Director | Buy | 2,500.00 | 39.26 | 98,150.00 | 23,860.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000053/0000003570-20-000053-index.htm |
| 2020-03-09 | NEAL A SHEAR | Director | Buy | 1,250.00 | 37.40 | 46,747.00 | 25,110.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000053/0000003570-20-000053-index.htm |
| 2019-05-16 | Donald F JR Robillard | Director | Buy | 4,793.00 | 28,121.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000055/0000003570-19-000055-index.htm | ||
| 2020-03-05 | Donald F JR Robillard | Director | Buy | 2,000.00 | 46.96 | 93,916.20 | 30,121.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000049/0000003570-20-000049-index.htm |
| 2020-05-14 | NEAL A SHEAR | Director | Buy | 7,540.00 | 32,650.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000070/0000003570-20-000070-index.htm | ||
| 2018-12-26 | VICKY A BAILEY | Director | Sell | 2,567.00 | 55.90 | 143,490.94 | 34,706.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000173/0000003570-18-000173-index.htm |
| 2019-12-23 | VICKY A BAILEY | Director | Sell | 1,933.00 | 62.28 | 120,382.99 | 35,649.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000113/0000003570-19-000113-index.htm |
| 2019-05-16 | VICKY A BAILEY | Director | Buy | 2,876.00 | 37,582.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000058/0000003570-19-000058-index.htm | ||
| 2020-05-14 | Donald F JR Robillard | Director | Buy | 7,780.00 | 37,901.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000076/0000003570-20-000076-index.htm | ||
| 2020-05-14 | VICKY A BAILEY | Director | Buy | 5,865.00 | 38,372.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000080/0000003570-20-000080-index.htm | ||
| 2019-06-07 | Michele A Evans | Director | Buy | 4,103.00 | 4,103.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000067/0000003570-19-000067-index.htm | ||
| 2018-10-01 | LEONARD TRAVIS | VP & Chief Accounting Officer | Sell | 5,000.00 | 70.22 | 351,100.00 | 43,932.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000150/0000003570-18-000150-index.htm |
| 2018-10-01 | LEONARD TRAVIS | VP & Chief Accounting Officer | Buy | 5,000.00 | 48,932.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000150/0000003570-18-000150-index.htm | ||
| 2019-05-16 | G ANDREA BOTTA | Director | Buy | 4,314.00 | 50,988.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000046/0000003570-19-000046-index.htm | ||
| 2019-02-13 | LEONARD TRAVIS | VP & Chief Accounting Officer | Buy | 8,935.00 | 52,867.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000012/0000003570-19-000012-index.htm | ||
| 2018-10-01 | Michael J Wortley | EVP and CFO | Sell | 12,500.00 | 70.22 | 877,750.00 | 536,595.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000144/0000003570-18-000144-index.htm |
| 2019-02-13 | Michael J Wortley | EVP and CFO | Buy | 28,518.00 | 537,568.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000006/0000003570-19-000006-index.htm | ||
| 2018-10-01 | Michael J Wortley | EVP and CFO | Buy | 12,500.00 | 549,095.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000144/0000003570-18-000144-index.htm | ||
| 2018-10-01 | Sean N Markowitz | General Counsel & Corp Sec | Sell | 12,500.00 | 70.22 | 877,750.00 | 55,943.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000146/0000003570-18-000146-index.htm |
| 2018-11-02 | Sean N Markowitz | General Counsel & Corp Sec | Sell | 5,000.00 | 60.27 | 301,350.00 | 55,943.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000158/0000003570-18-000158-index.htm |
| 2020-02-27 | G ANDREA BOTTA | Director | Buy | 5,500.00 | 45.67 | 251,190.50 | 56,488.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000047/0000003570-20-000047-index.htm |
| 2020-02-11 | Michael J Wortley | EVP and CFO | Buy | 33,430.00 | 568,441.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000014/0000003570-20-000014-index.htm | ||
| 2018-11-14 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 1,700.00 | 59.10 | 100,470.00 | 57,643.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000168/0000003570-18-000168-index.htm |
| 2020-02-12 | Michael J Wortley | EVP and CFO | Buy | 29,213.00 | 587,184.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000018/0000003570-20-000018-index.htm | ||
| 2019-07-01 | LEONARD TRAVIS | VP & Chief Accounting Officer | Buy | 7,692.00 | 59,343.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000069/0000003570-19-000069-index.htm | ||
| 2018-11-02 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 5,000.00 | 60,943.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000158/0000003570-18-000158-index.htm | ||
| 2019-02-13 | Jack A Fusco | President and CEO | Buy | 83,759.00 | 648,358.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000004/0000003570-19-000004-index.htm | ||
| 2020-05-14 | G ANDREA BOTTA | Director | Buy | 9,365.00 | 65,853.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000074/0000003570-20-000074-index.htm | ||
| 2020-02-11 | LEONARD TRAVIS | VP & Chief Accounting Officer | Buy | 6,780.00 | 66,123.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000006/0000003570-20-000006-index.htm | ||
| 2018-10-01 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 12,500.00 | 68,443.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000146/0000003570-18-000146-index.htm | ||
| 2019-11-02 | Sean N Markowitz | General Counsel & Corp Sec | Sell | 5,000.00 | 62.41 | 312,050.00 | 70,051.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000097/0000003570-19-000097-index.htm |
| 2020-02-12 | LEONARD TRAVIS | VP & Chief Accounting Officer | Buy | 6,538.00 | 70,938.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000028/0000003570-20-000028-index.htm | ||
| 2019-02-13 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 13,593.00 | 71,236.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000008/0000003570-19-000008-index.htm | ||
| 2018-10-01 | Ed LEHOTSKY | SVP, Engineer and Construction | Sell | 12,500.00 | 70.22 | 877,750.00 | 71,669.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000152/0000003570-18-000152-index.htm |
| 2019-05-16 | DAVID B KILPATRICK | Director | Buy | 2,876.00 | 7,273.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000052/0000003570-19-000052-index.htm | ||
| 2020-08-19 | Aaron D. Stephenson | SVP, Operations | Sell | 9,600.00 | 52.41 | 503,124.48 | 74,187.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000097/0000003570-20-000097-index.htm |
| 2019-11-02 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 5,000.00 | 75,051.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000097/0000003570-19-000097-index.htm | ||
| 2020-02-11 | Jack A Fusco | President and CEO | Buy | 139,292.00 | 759,268.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000009/0000003570-20-000009-index.htm | ||
| 2019-05-16 | COURTNEY MATHER | Director | Buy | 4,351.00 | 7,734.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000049/0000003570-19-000049-index.htm | ||
| 2020-02-12 | Jack A Fusco | President and CEO | Buy | 85,799.00 | 792,988.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000020/0000003570-20-000020-index.htm | ||
| 2020-02-11 | Aaron D. Stephenson | SVP, Operations | Buy | 4,882.00 | 80,255.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000013/0000003570-20-000013-index.htm | ||
| 2018-10-01 | Ed LEHOTSKY | SVP, Engineer and Construction | Buy | 12,500.00 | 84,169.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000152/0000003570-18-000152-index.htm | ||
| 2020-02-11 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 15,044.00 | 85,095.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000016/0000003570-20-000016-index.htm | ||
| 2020-02-12 | Aaron D. Stephenson | SVP, Operations | Buy | 13,279.00 | 92,278.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000024/0000003570-20-000024-index.htm | ||
| 2019-05-16 | ANDREW LANGHAM | Director | Buy | 4,351.00 | 9,874.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000050/0000003570-19-000050-index.htm |

