Latest On Cheniere Energy, Inc (LNG):
About Cheniere Energy, Inc (LNG):
Cheniere Energy, Inc., an energy infrastructure company, engages in the liquefied natural gas (LNG) related businesses in the United States. It owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. The company also owns Creole Trail pipeline, a 94-mile pipeline interconnecting the Sabine Pass LNG terminal with various interstate pipelines; and operates Corpus Christi pipeline, a 23-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with various interstate and intrastate natural gas pipelines. It is also involved in the LNG and natural gas marketing business. The company was incorporated in 1983 and is headquartered in Houston, Texas.
General
- Name Cheniere Energy, Inc
- Symbol LNG
- Type Common Stock
- Exchange NYSE MKT
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas Midstream
- Full Time Employees 1,519
- Last Split Factor2:1
- Last Split Date2005-04-25
- Fiscal Year EndDecember
- IPO Date1997-04-11
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Storage & Transportation
- Web URLhttp://www.cheniere.com
Valuation
- Trailing PE 16.78
- Forward PE 17.48
- Price/Sales (Trailing 12 Mt.) 2
- Price/Book (Most Recent Quarter) 28.35
- Enterprise Value Revenue 5.22
- Enterprise Value EBITDA 16.31
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.87
- Next Year EPS Estimate $5.30
- Next Quarter EPS Estimate $0.87
- Profit Margin -1%
- Operating Margin 29%
- Return on Assets 5%
- Return on Equity 22%
- Revenue 9.29 billion
- Earnings Per Share $4.10
- Revenue Per Share $36.82
- Gross Profit 3.97 billion
- Quarterly Earnings Growth 6.9%
ESG Rating
Highlights
- Market Capitalization 18.4 billion
- EBITDA 3.64 billion
- PE Ratio 9.4
- PEG Ratio 0.7
- Analyst Target Price $81.62
- Book Value Per Share $1.67
Share Statistics
- Shares Outstanding 253.53 million
- Shares Float 234.91 million
- % Held by Insiders 125%
- % Held by Institutions 94.36%
- Shares Short 4.21 million
- Shares Short Prior Month 3.59 million
- Short Ratio 2.93
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.54
- 52 Week High $77.11
- 52 Week Low $29.25
- 50 Day Moving Average 68.9
- 200 Day Moving Average 58.28
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.47%
Cheniere Energy, Inc (LNG) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-08-09 | 2024-08-16 | 2024-08-09 | 2024-06-17 | $0.44 |
| 2024-05-09 | 2024-05-17 | 2024-05-10 | 2024-04-26 | $0.44 |
| 2024-02-05 | 2024-02-23 | 2024-02-06 | 2024-01-26 | $0.44 |
| 2023-11-08 | 2023-11-17 | 2023-11-09 | 2023-10-30 | $0.44 |
| 2023-08-08 | 2023-08-16 | 2023-08-09 | 2023-07-28 | $0.4 |
| 2023-05-09 | 2023-05-17 | 2023-05-10 | 2023-04-28 | $0.4 |
| 2023-02-06 | 2023-02-27 | 2023-02-07 | 2023-01-27 | $0.4 |
| 2022-11-07 | 2022-11-16 | 2022-11-08 | 2022-09-19 | $0.4 |
| 2022-08-08 | 2022-08-16 | 2022-08-09 | 2022-07-26 | $0.33 |
| 2022-05-09 | 2022-05-17 | 2022-05-10 | 2022-04-26 | $0.33 |
| 2022-02-04 | 2022-02-28 | 2022-02-07 | 2022-01-25 | $0.33 |
| 2021-11-02 | 2021-11-17 | 2021-11-03 | 2021-09-07 | $0.33 |
Cheniere Energy, Inc (LNG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-24 | $2.79 billion | $1.29 | $0.68 | 88.6% |
| 2020-09-30 | 2020-11-06 | $N/A | -$0.74 | -$0.40 | -85.15% |
| 2020-06-30 | 2020-08-06 | $N/A | $1.45 | $0.46 | 214.12% |
| 2020-03-31 | 2020-04-30 | $N/A | -$0.31 | $0.63 | -149.14% |
| 2019-12-31 | 2020-02-25 | $2.91 billion | $0.33 | $0.44 | -25.4% |
| 2019-09-30 | 2019-11-01 | $2.08 billion | -$0.83 | $0.32 | -362.06% |
| 2019-06-30 | 2019-08-08 | $2.17 billion | -$0.14 | $0.37 | -138.18% |
| 2019-03-31 | 2019-05-09 | $2.15 billion | $0.68 | $0.62 | 9.63% |
| 2018-12-31 | 2019-02-26 | $2.4 billion | $0.52 | $0.40 | 31.87% |
| 2018-09-30 | 2018-11-08 | $1.81 billion | $0.25 | $0.35 | -28.12% |
| 2018-06-30 | 2018-08-09 | $1.56 billion | -$0.14 | $0.29 | -149.49% |
| 2018-03-31 | 2018-05-04 | $2.22 billion | $1.18 | $0.48 | 145.07% |
| 2017-12-31 | 2018-02-21 | $1.75 billion | $0.37 | $0.62 | -40.16% |
| 2017-09-30 | 2017-11-09 | $1.4 billion | -$1.09 | $0.10 | -1152.95% |
| 2017-06-30 | 2017-08-08 | $1.24 billion | -$0.94 | -$0.21 | -343.53% |
| 2017-03-31 | 2017-05-04 | $1.21 billion | $0.41 | -$0.51 | 179.82% |
| 2016-12-31 | 2017-02-24 | $571.59 million | -$0.34 | -$0.40 | 14.7% |
| 2016-09-30 | 2016-11-03 | $465.67 million | -$0.34 | -$0.55 | 38.24% |
| 2016-06-30 | 2016-08-09 | $176.83 million | -$1.07 | -$0.49 | -118.78% |
| 2016-03-31 | 2016-05-05 | $69.08 million | -$0.56 | -$0.43 | -29.24% |
| 2015-12-31 | 2016-02-19 | $68.43 million | -$0.93 | -$0.59 | -56.28% |
| 2015-09-30 | 2015-10-30 | $66.06 million | -$1.31 | -$0.48 | -172.92% |
| 2015-06-30 | 2015-07-30 | $68.03 million | -$0.52 | -$0.31 | -67.74% |
| 2015-03-31 | 2015-04-30 | $68.37 million | -$1.18 | -$0.30 | -293.33% |
| 2014-12-31 | 2015-02-20 | $65.95 million | -$0.70 | -$0.25 | -180% |
| 2014-09-30 | 2014-10-30 | $66.81 million | -$0.40 | -$0.27 | -48.15% |
| 2014-06-30 | 2014-07-31 | $67.65 million | -$0.12 | -$0.33 | 63.64% |
| 2014-03-31 | 2014-05-01 | $67.55 million | -$0.28 | -$0.27 | -3.7% |
| 2013-12-31 | 2014-02-21 | $66.42 million | -$0.50 | -$0.38 | -31.58% |
| 2013-09-30 | 2013-11-08 | $67.71 million | -$0.36 | -$0.41 | 12.2% |
| 2013-06-30 | 2013-08-02 | $67.18 million | -$0.27 | -$0.32 | 15.63% |
| 2013-03-31 | 2013-05-03 | $65.91 million | -$0.46 | -$0.19 | -142.11% |
| 2012-12-31 | 2013-02-22 | $67.42 million | -$0.24 | -$0.26 | 7.69% |
| 2012-09-30 | 2012-11-02 | $66 million | -$0.52 | -$0.27 | -92.59% |
| 2012-06-30 | 2012-08-03 | $62.33 million | -$0.34 | -$0.19 | -78.95% |
| 2012-03-31 | 2012-05-04 | $70.47 million | -$0.43 | ||
| 2011-12-31 | 2012-02-24 | $72.59 million | -$0.65 | -$0.40 | -62.5% |
| 2011-09-30 | 2011-11-07 | $65.81 million | -$0.66 | -$0.72 | 8.33% |
| 2011-06-30 | 2011-08-05 | $72.81 million | -$0.66 | -$0.75 | 12% |
| 2011-03-31 | 2011-05-06 | $79.23 million | -$0.60 | -$0.87 | 31.03% |
| 2010-12-31 | 2011-03-03 | $75.47 million | -$1.54 | ||
| 2010-09-30 | 2010-11-05 | $68.25 million | -$0.74 | $0.00 | |
| 2010-06-30 | 2010-08-06 | $68.28 million | -$0.79 | -$0.31 | -154.84% |
| 2010-03-31 | 2010-05-07 | $79.52 million | -$0.64 | -$0.44 | -45.45% |
| 2009-12-31 | 2010-02-26 | $85.6 million | -$0.45 | -$0.47 | 4.26% |
| 2009-09-30 | 2009-11-06 | $56.33 million | $0.43 | -$0.49 | 187.76% |
| 2009-06-30 | 2009-08-07 | $37.96 million | -$1.15 | -$0.91 | -26.37% |
| 2009-03-31 | 2009-05-08 | $1.24 million | -$1.70 | -$1.13 | -50.44% |
| 2008-12-31 | 2009-02-27 | $653000 | -$2.23 | -$1.42 | -57.04% |
| 2008-09-30 | 2008-11-07 | $4.1 million | -$1.42 | -$1.55 | 8.39% |
| 2008-06-30 | 2008-08-11 | $914000 | -$1.14 | -$1.08 | -5.56% |
| 2008-03-31 | 2008-05-09 | $1.48 million | -$1.06 | -$1.08 | 1.85% |
| 2007-12-31 | 2008-02-27 | $638000 | -$1.14 | -$1.08 | -5.56% |
| 2007-09-30 | 2007-11-06 | $394000 | -$1.14 | -$0.73 | -56.16% |
| 2007-06-30 | 2007-08-09 | $871000 | -$0.76 | ||
| 2007-03-31 | 2007-05-08 | $N/A | -$0.63 | -$0.55 | -14.55% |
| 2006-12-31 | 2007-02-27 | $799000 | -$0.55 | -$0.46 | -19.57% |
| 2006-09-30 | 2006-11-06 | $737000 | -$0.61 | -$0.52 | -17.31% |
| 2006-06-30 | 2006-08-04 | $413000 | -$0.30 | -$0.50 | 40% |
| 2006-03-31 | 2006-05-05 | $422000 | -$0.29 | -$0.47 | 38.3% |
| 2005-12-31 | 2006-03-13 | $851000 | -$0.34 | -$0.41 | 17.07% |
| 2005-09-30 | 2005-11-04 | $729000 | -$0.23 | -$0.28 | 17.86% |
| 2005-06-30 | 2005-08-05 | $688000 | -$0.18 | -$0.21 | 14.29% |
| 2005-03-31 | 2005-05-06 | $737000 | -$0.16 | -$0.22 | 27.27% |
| 2004-12-31 | 2005-03-10 | $866000 | -$0.23 | ||
| 2004-09-30 | 2004-11-04 | $465000 | -$0.15 | ||
| 2004-06-30 | 2004-08-10 | $335000 | -$0.21 | ||
| 2004-03-31 | 2004-05-06 | $332000 | -$0.03 | ||
| 2003-12-31 | 2004-03-26 | $291000 | -$0.14 | ||
| 2003-09-30 | 2003-11-13 | $135000 | -$0.08 | ||
| 2003-06-30 | 2003-08-10 | $121000 | -$0.06 | ||
| 2003-03-31 | 2003-03-31 | $110000 | $0.12 | ||
| 2002-12-31 | 2002-12-31 | $17000 | $0.03 | ||
| 2002-09-30 | 2002-09-30 | $22000 | -$0.06 | ||
| 2002-06-30 | 2002-06-30 | $38000 | -$0.09 | ||
| 2002-03-31 | 2002-03-31 | $162000 | -$0.10 | ||
| 2001-12-31 | 2001-12-31 | $231000 | -$0.07 | ||
| 2001-09-30 | 2001-09-30 | $396000 | -$0.17 | ||
| 2001-06-30 | 2001-06-30 | $774000 | -$0.15 | ||
| 2001-03-31 | 2001-03-31 | $972000 | -$0.04 | ||
| 2000-12-31 | 2000-12-31 | $241000 | -$0.04 | ||
| 2000-09-30 | 2000-09-30 | $1.2 million | $-0.00 | ||
| 2000-06-30 | 2000-06-30 | $1.73 million | $0.01 | ||
| 2000-03-31 | 2000-03-31 | $1.17 million | -$0.01 | ||
| 1999-09-30 | 1999-11-09 | -$0.02 | $0.13 | -118.31% | |
| 1999-06-30 | 1999-08-17 | -$0.01 | $0.10 | -110% | |
| 1999-03-31 | 1999-03-31 | -$0.03 | |||
| 1998-09-30 | 1998-09-30 | -$0.06 | |||
| 1998-06-30 | 1998-06-30 | -$0.05 |
Cheniere Energy, Inc (LNG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Cheniere Energy, Inc (LNG) Chart:
Cheniere Energy, Inc (LNG) News:
Below you will find a list of latest news for Cheniere Energy, Inc (LNG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Cheniere Energy, Inc (LNG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 120 | 0 | CALL | 0 | 0 | 293.75 | TRUE | 0 | 0 |
| 2026-04-10 | 125 | 0 | CALL | 0 | 0 | 263.12 | TRUE | 0 | 0 |
| 2026-04-10 | 130 | 0 | CALL | 0 | 0 | 247.14 | TRUE | 0 | 0 |
| 2026-04-10 | 135 | 0 | CALL | 0 | 0 | 239.67 | TRUE | 0 | 0 |
| 2026-04-10 | 140 | 0 | CALL | 0 | 0 | 228.59 | TRUE | 0 | 0 |
| 2026-04-10 | 145 | 0 | CALL | 0 | 0 | 217.91 | TRUE | 0 | 0 |
| 2026-04-10 | 150 | 0 | CALL | 0 | 0 | 207.59 | TRUE | 0 | 0 |
| 2026-04-10 | 155 | 0 | CALL | 0 | 0 | 194.21 | TRUE | 0 | 0 |
| 2026-04-10 | 160 | 0 | CALL | 0 | 0 | 172.95 | TRUE | 0 | 0 |
| 2026-04-10 | 165 | 0 | CALL | 0 | 0 | 164.07 | TRUE | 0 | 0 |
| 2026-04-10 | 170 | 0 | CALL | 0 | 0 | 159.49 | TRUE | 0 | 0 |
| 2026-04-10 | 175 | 0 | CALL | 0 | 0 | 147.1 | TRUE | 0 | 0 |
| 2026-04-10 | 180 | 105.8 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 185 | 96.53 | CALL | 1 | 1 | 133.26 | TRUE | 96.53 | 0 |
| 2026-04-10 | 190 | 0 | CALL | 0 | 0 | 123.32 | TRUE | 0 | 0 |
| 2026-04-10 | 195 | 0 | CALL | 0 | 0 | 115.78 | TRUE | 0 | 0 |
| 2026-04-10 | 200 | 81.59 | CALL | 2 | 3 | 113.95 | TRUE | 1.88 | 0.02 |
| 2026-04-10 | 205 | 38.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 210 | 87.5 | CALL | 0 | 6 | 94.21 | TRUE | 0 | 0 |
| 2026-04-10 | 215 | 72.6 | CALL | 0 | 3 | 90.13 | TRUE | 0 | 0 |
| 2026-04-10 | 220 | 30 | CALL | 0 | 2 | 87.74 | TRUE | 0 | 0 |
| 2026-04-10 | 225 | 71.89 | CALL | 0 | 1 | 78.7 | TRUE | 0 | 0 |
| 2026-04-10 | 230 | 51.46 | CALL | 8 | 31 | 65.23 | TRUE | 51.46 | 0 |
| 2026-04-10 | 235 | 46.5 | CALL | 1 | 5 | 61.01 | TRUE | 2.4 | 0.05 |
| 2026-04-10 | 240 | 57.5 | CALL | 0 | 5 | 58.61 | TRUE | 0 | 0 |
| 2026-04-10 | 242.5 | 0 | CALL | 0 | 0 | 63.45 | TRUE | 0 | 0 |
| 2026-04-10 | 245 | 44.77 | CALL | 0 | 12 | 56.34 | TRUE | 0 | 0 |
| 2026-04-10 | 247.5 | 42.5 | CALL | 0 | 0 | 57.33 | TRUE | 0 | 0 |
| 2026-04-10 | 250 | 31.4 | CALL | 4 | 267 | 37.54 | TRUE | 31.4 | 0 |
| 2026-04-10 | 252.5 | 27.5 | CALL | 1 | 0 | 54.34 | TRUE | 27.5 | 0 |
| 2026-04-10 | 255 | 27 | CALL | 1 | 37 | 47.36 | TRUE | 5.86 | 0.28 |
| 2026-04-10 | 257.5 | 0 | CALL | 0 | 0 | 45.99 | TRUE | 0 | 0 |
| 2026-04-10 | 260 | 22 | CALL | 20 | 60 | 40.01 | TRUE | 5.22 | 0.31 |
| 2026-04-10 | 262.5 | 14.84 | CALL | 0 | 22 | 43.74 | TRUE | 0 | 0 |
| 2026-04-10 | 265 | 18.3 | CALL | 123 | 284 | 46.33 | TRUE | 5.8 | 0.46 |
| 2026-04-10 | 267.5 | 15.72 | CALL | 2 | 2 | 41.02 | TRUE | 5.32 | 0.51 |
| 2026-04-10 | 270 | 13.3 | CALL | 27 | 60 | 36.98 | TRUE | 3.25 | 0.32 |
| 2026-04-10 | 272.5 | 13.45 | CALL | 2 | 2 | 50.8 | TRUE | 4.85 | 0.56 |
| 2026-04-10 | 275 | 10.2 | CALL | 6 | 32 | 39.93 | TRUE | 2.7 | 0.36 |
| 2026-04-10 | 277.5 | 8.9 | CALL | 3 | 7 | 41.32 | TRUE | 2.7 | 0.44 |
| 2026-04-10 | 280 | 7 | CALL | 56 | 101 | 38.1 | TRUE | 2.15 | 0.44 |
| 2026-04-10 | 282.5 | 6.33 | CALL | 21 | 50 | 41.46 | FALSE | 2.13 | 0.51 |
| 2026-04-10 | 285 | 5.01 | CALL | 33 | 229 | 39.99 | FALSE | 1.41 | 0.39 |
| 2026-04-10 | 287.5 | 4.12 | CALL | 45 | 13 | 40.27 | FALSE | 1.77 | 0.75 |
| 2026-04-10 | 290 | 3.5 | CALL | 110 | 150 | 41.49 | FALSE | 1.15 | 0.49 |
| 2026-04-10 | 292.5 | 2.6 | CALL | 16 | 55 | 39.96 | FALSE | 0.6 | 0.3 |
| 2026-04-10 | 295 | 2.28 | CALL | 168 | 95 | 41.88 | FALSE | 0.44 | 0.24 |
| 2026-04-10 | 297.5 | 1.98 | CALL | 33 | 9 | 43.47 | FALSE | 0.48 | 0.32 |
| 2026-04-10 | 300 | 1.59 | CALL | 157 | 180 | 43.74 | FALSE | 0.15 | 0.1 |
| 2026-04-10 | 302.5 | 2.7 | CALL | 1 | 1 | 44.07 | FALSE | 1.58 | 1.41 |
| 2026-04-10 | 305 | 1.05 | CALL | 53 | 112 | 44.8 | FALSE | 0.35 | 0.5 |
| 2026-04-10 | 307.5 | 1.36 | CALL | 5 | 49 | 51.66 | FALSE | 0.41 | 0.43 |
| 2026-04-10 | 310 | 1.28 | CALL | 8 | 765 | 53.92 | FALSE | 0.34 | 0.36 |
| 2026-04-10 | 312.5 | 0 | CALL | 0 | 0 | 53.37 | FALSE | 0 | 0 |
| 2026-04-10 | 315 | 0.9 | CALL | 7 | 49 | 54.83 | FALSE | 0.9 | 0 |
| 2026-04-10 | 317.5 | 0.95 | CALL | 10 | 0 | 58.41 | FALSE | 0.95 | 0 |
| 2026-04-10 | 320 | 0.51 | CALL | 31 | 180 | 53.3 | FALSE | 0.19 | 0.59 |
| 2026-04-10 | 322.5 | 0 | CALL | 0 | 0 | 69.1 | FALSE | 0 | 0 |
| 2026-04-10 | 325 | 0.6 | CALL | 0 | 40 | 71.56 | FALSE | 0 | 0 |
| 2026-04-10 | 327.5 | 0.41 | CALL | 41 | 0 | 58.23 | FALSE | 0.41 | 0 |
| 2026-04-10 | 330 | 0.02 | CALL | 51 | 45 | 40.09 | FALSE | 0.02 | 0 |
| 2026-04-10 | 332.5 | 0 | CALL | 0 | 0 | 78.94 | FALSE | 0 | 0 |
| 2026-04-10 | 335 | 0 | CALL | 0 | 0 | 81.55 | FALSE | 0 | 0 |
| 2026-04-10 | 337.5 | 0 | CALL | 0 | 0 | 84.12 | FALSE | 0 | 0 |
| 2026-04-10 | 340 | 0.25 | CALL | 15 | 26 | 64.02 | FALSE | 0.25 | 0 |
| 2026-04-10 | 342.5 | 0 | CALL | 0 | 0 | 88.74 | FALSE | 0 | 0 |
| 2026-04-10 | 345 | 0 | CALL | 0 | 0 | 90.77 | FALSE | 0 | 0 |
| 2026-04-10 | 347.5 | 0 | CALL | 0 | 0 | 93.19 | FALSE | 0 | 0 |
| 2026-04-10 | 350 | 0.4 | CALL | 0 | 27 | 94.67 | FALSE | 0 | 0 |
| 2026-04-10 | 352.5 | 0 | CALL | 0 | 0 | 97.47 | FALSE | 0 | 0 |
| 2026-04-10 | 355 | 0 | CALL | 0 | 0 | 99.79 | FALSE | 0 | 0 |
| 2026-04-10 | 357.5 | 0 | CALL | 0 | 0 | 102.08 | FALSE | 0 | 0 |
| 2026-04-10 | 360 | 0 | CALL | 0 | 0 | 104.34 | FALSE | 0 | 0 |
| 2026-04-10 | 362.5 | 0 | CALL | 0 | 0 | 106.08 | FALSE | 0 | 0 |
| 2026-04-10 | 365 | 0 | CALL | 0 | 0 | 108.28 | FALSE | 0 | 0 |
| 2026-04-10 | 367.5 | 0 | CALL | 0 | 0 | 110.46 | FALSE | 0 | 0 |
| 2026-04-10 | 370 | 0 | CALL | 0 | 0 | 112.61 | FALSE | 0 | 0 |
| 2026-04-10 | 372.5 | 0 | CALL | 0 | 0 | 114.74 | FALSE | 0 | 0 |
| 2026-04-10 | 380 | 0 | CALL | 0 | 0 | 120.45 | FALSE | 0 | 0 |
| 2026-04-10 | 390 | 0 | CALL | 0 | 0 | 128.45 | FALSE | 0 | 0 |
| 2026-04-10 | 400 | 0 | CALL | 0 | 0 | 135.55 | FALSE | 0 | 0 |
| 2026-04-10 | 410 | 0 | CALL | 0 | 0 | 142.94 | FALSE | 0 | 0 |
| 2026-04-10 | 420 | 0 | CALL | 0 | 0 | 150.06 | FALSE | 0 | 0 |
| 2026-04-10 | 430 | 0 | CALL | 0 | 0 | 156.94 | FALSE | 0 | 0 |
| 2026-04-10 | 440 | 0 | CALL | 0 | 0 | 163.59 | FALSE | 0 | 0 |
| 2026-04-10 | 445 | 0 | CALL | 0 | 0 | 166.84 | FALSE | 0 | 0 |
| 2026-04-10 | 120 | 0 | PUT | 0 | 0 | 312.76 | FALSE | 0 | 0 |
| 2026-04-10 | 125 | 0 | PUT | 0 | 0 | 299.19 | FALSE | 0 | 0 |
| 2026-04-10 | 130 | 0 | PUT | 0 | 0 | 286.16 | FALSE | 0 | 0 |
| 2026-04-10 | 135 | 0 | PUT | 0 | 0 | 273.62 | FALSE | 0 | 0 |
| 2026-04-10 | 140 | 0 | PUT | 0 | 0 | 261.53 | FALSE | 0 | 0 |
| 2026-04-10 | 145 | 0 | PUT | 0 | 0 | 249.86 | FALSE | 0 | 0 |
| 2026-04-10 | 150 | 0 | PUT | 0 | 0 | 238.58 | FALSE | 0 | 0 |
| 2026-04-10 | 155 | 0 | PUT | 0 | 0 | 227.64 | FALSE | 0 | 0 |
| 2026-04-10 | 160 | 0 | PUT | 0 | 0 | 217.04 | FALSE | 0 | 0 |
| 2026-04-10 | 165 | 0 | PUT | 0 | 0 | 206.74 | FALSE | 0 | 0 |
| 2026-04-10 | 170 | 0 | PUT | 0 | 0 | 196.73 | FALSE | 0 | 0 |
| 2026-04-10 | 175 | 0 | PUT | 0 | 0 | 186.97 | FALSE | 0 | 0 |
| 2026-04-10 | 180 | 0.1 | PUT | 0 | 4 | 177.46 | FALSE | 0 | 0 |
| 2026-04-10 | 185 | 0.3 | PUT | 0 | 5 | 131.72 | FALSE | 0 | 0 |
| 2026-04-10 | 190 | 0 | PUT | 0 | 0 | 159.1 | FALSE | 0 | 0 |
| 2026-04-10 | 195 | 0 | PUT | 0 | 0 | 150.22 | FALSE | 0 | 0 |
| 2026-04-10 | 200 | 0.05 | PUT | 0 | 2 | 141.52 | FALSE | 0 | 0 |
| 2026-04-10 | 205 | 0.45 | PUT | 0 | 3 | 132.98 | FALSE | 0 | 0 |
| 2026-04-10 | 210 | 1.04 | PUT | 0 | 2 | 124.59 | FALSE | 0 | 0 |
| 2026-04-10 | 215 | 1.55 | PUT | 0 | 1 | 116.33 | FALSE | 0 | 0 |
| 2026-04-10 | 220 | 0.12 | PUT | 1 | 17 | 74.23 | FALSE | 0.12 | 0 |
| 2026-04-10 | 225 | 0.12 | PUT | 0 | 4 | 89.37 | FALSE | 0 | 0 |
| 2026-04-10 | 230 | 0.2 | PUT | 1 | 34 | 67.15 | FALSE | 0.2 | 0 |
| 2026-04-10 | 235 | 0.35 | PUT | 0 | 34 | 76.64 | FALSE | 0 | 0 |
| 2026-04-10 | 240 | 0.3 | PUT | 1 | 52 | 58.7 | FALSE | 0.15 | 1 |
| 2026-04-10 | 242.5 | 0 | PUT | 0 | 0 | 67.72 | FALSE | 0 | 0 |
| 2026-04-10 | 245 | 0.36 | PUT | 1 | 152 | 54.09 | FALSE | -0.09 | -0.2 |
| 2026-04-10 | 247.5 | 0 | PUT | 0 | 0 | 62.91 | FALSE | 0 | 0 |
| 2026-04-10 | 250 | 0.8 | PUT | 16 | 56 | 56.63 | FALSE | 0.03 | 0.04 |
| 2026-04-10 | 252.5 | 0.87 | PUT | 2 | 0 | 54.05 | FALSE | 0.87 | 0 |
| 2026-04-10 | 255 | 1.29 | PUT | 0 | 59 | 60.16 | FALSE | 0 | 0 |
| 2026-04-10 | 257.5 | 0 | PUT | 0 | 0 | 51.24 | FALSE | 0 | 0 |
| 2026-04-10 | 260 | 1.27 | PUT | 29 | 105 | 47.72 | FALSE | -0.63 | -0.33 |
| 2026-04-10 | 262.5 | 1.52 | PUT | 5 | 19 | 46.3 | FALSE | -1.23 | -0.45 |
| 2026-04-10 | 265 | 1.82 | PUT | 15 | 369 | 44.86 | FALSE | -1.08 | -0.37 |
| 2026-04-10 | 267.5 | 2 | PUT | 14 | 31 | 41.9 | FALSE | -2.35 | -0.54 |
| 2026-04-10 | 270 | 2.5 | PUT | 31 | 62 | 41.13 | FALSE | -1.8 | -0.42 |
| 2026-04-10 | 272.5 | 3.19 | PUT | 3 | 57 | 40.97 | FALSE | -2.23 | -0.41 |
| 2026-04-10 | 275 | 3.9 | PUT | 18 | 69 | 40.09 | FALSE | -2.3 | -0.37 |
| 2026-04-10 | 277.5 | 5.8 | PUT | 4 | 28 | 45.82 | FALSE | -2.25 | -0.28 |
| 2026-04-10 | 280 | 5.8 | PUT | 53 | 84 | 38.86 | FALSE | -3.2 | -0.36 |
| 2026-04-10 | 282.5 | 7.33 | PUT | 26 | 11 | 40.4 | TRUE | -3.55 | -0.33 |
| 2026-04-10 | 285 | 8.43 | PUT | 61 | 44 | 38.42 | TRUE | -5.18 | -0.38 |
| 2026-04-10 | 287.5 | 9.95 | PUT | 13 | 30 | 38.05 | TRUE | -6.75 | -0.4 |
| 2026-04-10 | 290 | 12.45 | PUT | 3 | 21 | 43.3 | TRUE | -4.45 | -0.26 |
| 2026-04-10 | 292.5 | 11.2 | PUT | 0 | 37 | 41.56 | TRUE | 0 | 0 |
| 2026-04-10 | 295 | 15.88 | PUT | 7 | 27 | 41.21 | TRUE | -5.52 | -0.26 |
| 2026-04-10 | 297.5 | 18.02 | PUT | 5 | 40 | 42.21 | TRUE | 18.02 | 0 |
| 2026-04-10 | 300 | 26.7 | PUT | 0 | 25 | 44.9 | TRUE | 0 | 0 |
| 2026-04-10 | 302.5 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2026-04-10 | 305 | 30.88 | PUT | 0 | 23 | 49.46 | TRUE | 0 | 0 |
| 2026-04-10 | 307.5 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2026-04-10 | 310 | 54.9 | PUT | 0 | 1 | 52.43 | TRUE | 0 | 0 |
| 2026-04-10 | 312.5 | 0 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
| 2026-04-10 | 315 | 28.3 | PUT | 0 | 3 | 54.11 | TRUE | 0 | 0 |
| 2026-04-10 | 317.5 | 0 | PUT | 0 | 0 | 55.23 | TRUE | 0 | 0 |
| 2026-04-10 | 320 | 0 | PUT | 0 | 0 | 57.01 | TRUE | 0 | 0 |
| 2026-04-10 | 322.5 | 0 | PUT | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2026-04-10 | 325 | 0 | PUT | 0 | 0 | 61.2 | TRUE | 0 | 0 |
| 2026-04-10 | 327.5 | 0 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2026-04-10 | 330 | 0 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2026-04-10 | 332.5 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-04-10 | 335 | 0 | PUT | 0 | 0 | 68.63 | TRUE | 0 | 0 |
| 2026-04-10 | 337.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 340 | 0 | PUT | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2026-04-10 | 342.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 345 | 0 | PUT | 0 | 0 | 74.77 | TRUE | 0 | 0 |
| 2026-04-10 | 347.5 | 60 | PUT | 0 | 1 | 75.23 | TRUE | 0 | 0 |
| 2026-04-10 | 350 | 70.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 352.5 | 0 | PUT | 0 | 0 | 77.44 | TRUE | 0 | 0 |
| 2026-04-10 | 355 | 0 | PUT | 0 | 0 | 74.54 | TRUE | 0 | 0 |
| 2026-04-10 | 357.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 362.5 | 0 | PUT | 0 | 0 | 82.97 | TRUE | 0 | 0 |
| 2026-04-10 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 367.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 372.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | CALL | 0 | 0 | 157.77 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 0 | CALL | 0 | 0 | 150.04 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 125.5 | CALL | 0 | 2 | 148.5 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | CALL | 0 | 0 | 135.37 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 0 | CALL | 0 | 0 | 128.4 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | CALL | 0 | 0 | 124.51 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | CALL | 0 | 0 | 120.4 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 0 | CALL | 0 | 0 | 108.74 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 103.01 | CALL | 0 | 3 | 107.56 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 0 | CALL | 0 | 0 | 79.71 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 86.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 76.15 | CALL | 0 | 23 | 79.45 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 69.9 | CALL | 0 | 96 | 70.9 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 53.58 | CALL | 0 | 32 | 60.5 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 68.1 | CALL | 0 | 229 | 66.96 | TRUE | 0 | 0 |
| 2026-04-17 | 235 | 0 | CALL | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 39.1 | CALL | 0 | 97 | 54.06 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 49.3 | CALL | 0 | 2 | 49.68 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 32.58 | CALL | 3 | 478 | 45.42 | TRUE | 5.58 | 0.21 |
| 2026-04-17 | 255 | 29.14 | CALL | 1 | 0 | 52.35 | TRUE | 29.14 | 0 |
| 2026-04-17 | 260 | 17.9 | CALL | 0 | 1052 | 46.86 | TRUE | 0 | 0 |
| 2026-04-17 | 262.5 | 21.96 | CALL | 1 | 3 | 44.01 | TRUE | 5.96 | 0.37 |
| 2026-04-17 | 265 | 20.15 | CALL | 1 | 3 | 44.41 | TRUE | 7.05 | 0.54 |
| 2026-04-17 | 267.5 | 33.65 | CALL | 0 | 3 | 42.75 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 17.26 | CALL | 5 | 911 | 47.39 | TRUE | 5.97 | 0.53 |
| 2026-04-17 | 272.5 | 9.93 | CALL | 0 | 9 | 41.74 | TRUE | 0 | 0 |
| 2026-04-17 | 275 | 13.53 | CALL | 8 | 560 | 44.33 | TRUE | 4 | 0.42 |
| 2026-04-17 | 277.5 | 12 | CALL | 9 | 57 | 43.79 | TRUE | 3.57 | 0.42 |
| 2026-04-17 | 280 | 10.58 | CALL | 126 | 2987 | 43.32 | TRUE | 2.84 | 0.37 |
| 2026-04-17 | 282.5 | 9.59 | CALL | 10 | 59 | 44.31 | FALSE | 3.09 | 0.48 |
| 2026-04-17 | 285 | 8.3 | CALL | 30 | 92 | 43.54 | FALSE | 3.04 | 0.58 |
| 2026-04-17 | 287.5 | 7.25 | CALL | 10 | 9 | 43.39 | FALSE | 2.35 | 0.48 |
| 2026-04-17 | 290 | 6.22 | CALL | 181 | 1858 | 42.89 | FALSE | 1.97 | 0.46 |
| 2026-04-17 | 292.5 | 5.39 | CALL | 73 | 572 | 42.88 | FALSE | 1.54 | 0.4 |
| 2026-04-17 | 295 | 4.86 | CALL | 121 | 2900 | 43.93 | FALSE | 1.81 | 0.59 |
| 2026-04-17 | 297.5 | 4.1 | CALL | 15 | 20 | 43.46 | FALSE | 1.5 | 0.58 |
| 2026-04-17 | 300 | 3.52 | CALL | 254 | 3947 | 43.51 | FALSE | 1.14 | 0.48 |
| 2026-04-17 | 305 | 2.66 | CALL | 7 | 308 | 44.24 | FALSE | 0.83 | 0.45 |
| 2026-04-17 | 310 | 2.2 | CALL | 666 | 657 | 46.4 | FALSE | 0.88 | 0.67 |
| 2026-04-17 | 315 | 1.22 | CALL | 0 | 173 | 50.17 | FALSE | 0 | 0 |
| 2026-04-17 | 320 | 1.55 | CALL | 93 | 1378 | 50.57 | FALSE | 0.48 | 0.45 |
| 2026-04-17 | 325 | 1.79 | CALL | 6 | 218 | 57.03 | FALSE | 1.79 | 0 |
| 2026-04-17 | 330 | 0.85 | CALL | 162 | 764 | 51.07 | FALSE | 0.13 | 0.18 |
| 2026-04-17 | 335 | 0.88 | CALL | 10 | 6 | 55.13 | FALSE | 0.88 | 0 |
| 2026-04-17 | 340 | 0.8 | CALL | 4 | 139 | 57.54 | FALSE | 0.2 | 0.33 |
| 2026-04-17 | 350 | 0.7 | CALL | 2 | 1219 | 62.64 | FALSE | 0.32 | 0.84 |
| 2026-04-17 | 360 | 0.59 | CALL | 1 | 10 | 66.83 | FALSE | 0.59 | 0 |
| 2026-04-17 | 370 | 0 | CALL | 0 | 0 | 82.48 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 0.15 | CALL | 60 | 3 | 64.03 | FALSE | 0.15 | 0 |
| 2026-04-17 | 390 | 1.26 | CALL | 0 | 1 | 93.69 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0 | CALL | 0 | 0 | 99.3 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 1 | CALL | 0 | 1 | 104.27 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | CALL | 0 | 0 | 109.47 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 114.5 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0 | CALL | 0 | 0 | 119.36 | FALSE | 0 | 0 |
| 2026-04-17 | 445 | 0 | CALL | 0 | 0 | 121.73 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 0 | PUT | 0 | 0 | 191.12 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 0 | PUT | 0 | 0 | 182.6 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 0 | PUT | 0 | 0 | 174.36 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 166.38 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 0 | PUT | 0 | 0 | 158.63 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 0 | PUT | 0 | 0 | 151.11 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0.25 | PUT | 0 | 2 | 143.8 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0.5 | PUT | 0 | 4 | 136.68 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 0.1 | PUT | 0 | 82 | 129.73 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0.1 | PUT | 0 | 2 | 122.95 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 0.08 | PUT | 2 | 45 | 78.4 | FALSE | -0.01 | -0.11 |
| 2026-04-17 | 195 | 0.05 | PUT | 0 | 65 | 73.14 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 0.05 | PUT | 0 | 162 | 70.97 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 0.15 | PUT | 0 | 46 | 69.08 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 0.35 | PUT | 184 | 639 | 56 | FALSE | 0.08 | 0.3 |
| 2026-04-17 | 230 | 0.39 | PUT | 11 | 951 | 54.92 | FALSE | -0.3 | -0.43 |
| 2026-04-17 | 235 | 0.8 | PUT | 0 | 58 | 53.86 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 0.86 | PUT | 5 | 735 | 53.17 | FALSE | -0.14 | -0.14 |
| 2026-04-17 | 245 | 1.12 | PUT | 3 | 27 | 50.92 | FALSE | 1.12 | 0 |
| 2026-04-17 | 250 | 1.75 | PUT | 67 | 6151 | 51.35 | FALSE | -0.17 | -0.09 |
| 2026-04-17 | 255 | 2.4 | PUT | 4 | 36 | 50.21 | FALSE | -0.44 | -0.15 |
| 2026-04-17 | 260 | 2.59 | PUT | 4 | 425 | 44.83 | FALSE | -0.91 | -0.26 |
| 2026-04-17 | 262.5 | 4.1 | PUT | 0 | 17 | 43.52 | FALSE | 0 | 0 |
| 2026-04-17 | 265 | 4.25 | PUT | 30 | 97 | 43.03 | FALSE | -0.45 | -0.1 |
| 2026-04-17 | 267.5 | 6.1 | PUT | 0 | 693 | 42.54 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 4.79 | PUT | 84 | 3798 | 42.35 | FALSE | -1.71 | -0.26 |
| 2026-04-17 | 272.5 | 8.3 | PUT | 0 | 711 | 41.57 | FALSE | 0 | 0 |
| 2026-04-17 | 275 | 6.78 | PUT | 33 | 1073 | 43.02 | FALSE | -2.97 | -0.3 |
| 2026-04-17 | 277.5 | 7.6 | PUT | 11 | 25 | 41.85 | FALSE | -3 | -0.28 |
| 2026-04-17 | 280 | 8.9 | PUT | 22 | 5187 | 42.38 | FALSE | -2.44 | -0.22 |
| 2026-04-17 | 282.5 | 10.4 | PUT | 1 | 71 | 43.33 | TRUE | -3.03 | -0.23 |
| 2026-04-17 | 285 | 11.9 | PUT | 1 | 57 | 43.84 | TRUE | -2.35 | -0.16 |
| 2026-04-17 | 287.5 | 9.4 | PUT | 0 | 6 | 41.67 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 15.23 | PUT | 8 | 5067 | 45.09 | TRUE | -3.46 | -0.19 |
| 2026-04-17 | 292.5 | 16.4 | PUT | 4 | 14 | 42.77 | TRUE | -3.86 | -0.19 |
| 2026-04-17 | 295 | 18 | PUT | 1 | 75 | 41.96 | TRUE | -4.55 | -0.2 |
| 2026-04-17 | 297.5 | 24.9 | PUT | 0 | 3 | 43.52 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 22.5 | PUT | 6 | 83 | 45.93 | TRUE | 22.5 | 0 |
| 2026-04-17 | 305 | 31.9 | PUT | 0 | 6 | 44.83 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 30 | PUT | 3 | 523 | 40.54 | TRUE | -6.8 | -0.18 |
| 2026-04-17 | 315 | 36.55 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
| 2026-04-17 | 325 | 51.7 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 35.05 | PUT | 0 | 1 | 54.49 | TRUE | 0 | 0 |
| 2026-04-17 | 335 | 0 | PUT | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 46.7 | PUT | 0 | 1 | 57.78 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 0 | PUT | 0 | 0 | 59.77 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 0 | PUT | 0 | 0 | 64.7 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 0 | PUT | 0 | 0 | 67.45 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 125 | 0 | CALL | 0 | 0 | 159.38 | TRUE | 0 | 0 |
| 2026-04-24 | 130 | 0 | CALL | 0 | 0 | 140.85 | TRUE | 0 | 0 |
| 2026-04-24 | 135 | 0 | CALL | 0 | 0 | 130.34 | TRUE | 0 | 0 |
| 2026-04-24 | 140 | 141.4 | CALL | 0 | 1 | 114.58 | TRUE | 0 | 0 |
| 2026-04-24 | 145 | 0 | CALL | 0 | 0 | 128.61 | TRUE | 0 | 0 |
| 2026-04-24 | 150 | 128.9 | CALL | 1 | 0 | 117.17 | TRUE | 128.9 | 0 |
| 2026-04-24 | 155 | 0 | CALL | 0 | 0 | 108.14 | TRUE | 0 | 0 |
| 2026-04-24 | 160 | 0 | CALL | 0 | 0 | 105.12 | TRUE | 0 | 0 |
| 2026-04-24 | 165 | 0 | CALL | 0 | 0 | 104.1 | TRUE | 0 | 0 |
| 2026-04-24 | 170 | 0 | CALL | 0 | 0 | 96.26 | TRUE | 0 | 0 |
| 2026-04-24 | 175 | 0 | CALL | 0 | 0 | 96.71 | TRUE | 0 | 0 |
| 2026-04-24 | 180 | 0 | CALL | 0 | 0 | 80.45 | TRUE | 0 | 0 |
| 2026-04-24 | 185 | 96.86 | CALL | 2 | 0 | 86.34 | TRUE | 96.86 | 0 |
| 2026-04-24 | 190 | 0 | CALL | 0 | 0 | 77.42 | TRUE | 0 | 0 |
| 2026-04-24 | 195 | 0 | CALL | 0 | 0 | 75.87 | TRUE | 0 | 0 |
| 2026-04-24 | 200 | 87.95 | CALL | 0 | 16 | 72.42 | TRUE | 0 | 0 |
| 2026-04-24 | 205 | 75.64 | CALL | 0 | 2 | 67.61 | TRUE | 0 | 0 |
| 2026-04-24 | 210 | 0 | CALL | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2026-04-24 | 215 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
| 2026-04-24 | 220 | 55.64 | CALL | 0 | 0 | 64.34 | TRUE | 0 | 0 |
| 2026-04-24 | 225 | 64 | CALL | 0 | 44 | 55.83 | TRUE | 0 | 0 |
| 2026-04-24 | 230 | 52.77 | CALL | 2 | 4 | 57.77 | TRUE | 3.67 | 0.07 |
| 2026-04-24 | 235 | 45 | CALL | 2 | 2 | 55.14 | TRUE | 45 | 0 |
| 2026-04-24 | 240 | 55.25 | CALL | 0 | 13 | 50.09 | TRUE | 0 | 0 |
| 2026-04-24 | 245 | 50.75 | CALL | 0 | 10 | 50.23 | TRUE | 0 | 0 |
| 2026-04-24 | 250 | 33.82 | CALL | 0 | 15 | 44.19 | TRUE | 0 | 0 |
| 2026-04-24 | 255 | 36 | CALL | 0 | 29 | 44.99 | TRUE | 0 | 0 |
| 2026-04-24 | 260 | 20.53 | CALL | 0 | 56 | 42.83 | TRUE | 0 | 0 |
| 2026-04-24 | 265 | 30.85 | CALL | 0 | 55 | 43.7 | TRUE | 0 | 0 |
| 2026-04-24 | 270 | 19.5 | CALL | 0 | 42 | 40.54 | TRUE | 0 | 0 |
| 2026-04-24 | 275 | 15 | CALL | 4 | 43 | 41.86 | TRUE | 3.5 | 0.3 |
| 2026-04-24 | 280 | 12.18 | CALL | 24 | 42 | 41.34 | TRUE | 2.53 | 0.26 |
| 2026-04-24 | 285 | 9.2 | CALL | 9 | 16 | 40.63 | FALSE | 1.5 | 0.19 |
| 2026-04-24 | 290 | 7.8 | CALL | 26 | 89 | 41.16 | FALSE | 2.17 | 0.39 |
| 2026-04-24 | 295 | 6.29 | CALL | 13 | 56 | 41.81 | FALSE | 1.75 | 0.39 |
| 2026-04-24 | 300 | 4.45 | CALL | 220 | 111 | 42.04 | FALSE | 1.05 | 0.31 |
| 2026-04-24 | 305 | 4 | CALL | 21 | 141 | 42.94 | FALSE | 1.3 | 0.48 |
| 2026-04-24 | 310 | 2.3 | CALL | 0 | 61 | 42.08 | FALSE | 0 | 0 |
| 2026-04-24 | 315 | 6.31 | CALL | 0 | 12 | 47.02 | FALSE | 0 | 0 |
| 2026-04-24 | 320 | 2.11 | CALL | 5 | 114 | 45.53 | FALSE | 0.81 | 0.62 |
| 2026-04-24 | 325 | 2.54 | CALL | 2 | 4 | 52.06 | FALSE | 2.54 | 0 |
| 2026-04-24 | 330 | 2 | CALL | 5 | 38 | 52.01 | FALSE | 0.72 | 0.56 |
| 2026-04-24 | 335 | 3.69 | CALL | 0 | 2 | 52.27 | FALSE | 0 | 0 |
| 2026-04-24 | 340 | 2 | CALL | 0 | 3 | 55.04 | FALSE | 0 | 0 |
| 2026-04-24 | 345 | 0 | CALL | 0 | 0 | 57.22 | FALSE | 0 | 0 |
| 2026-04-24 | 350 | 2.05 | CALL | 0 | 4 | 59.47 | FALSE | 0 | 0 |
| 2026-04-24 | 355 | 1.6 | CALL | 0 | 1 | 62.1 | FALSE | 0 | 0 |
| 2026-04-24 | 360 | 1.25 | CALL | 0 | 17 | 64.1 | FALSE | 0 | 0 |
| 2026-04-24 | 370 | 1.3 | CALL | 0 | 3 | 68.9 | FALSE | 0 | 0 |
| 2026-04-24 | 380 | 0 | CALL | 0 | 0 | 73.7 | FALSE | 0 | 0 |
| 2026-04-24 | 390 | 0 | CALL | 0 | 0 | 77.93 | FALSE | 0 | 0 |
| 2026-04-24 | 400 | 0.5 | CALL | 0 | 1 | 82.25 | FALSE | 0 | 0 |
| 2026-04-24 | 410 | 0 | CALL | 0 | 0 | 86.37 | FALSE | 0 | 0 |
| 2026-04-24 | 420 | 0 | CALL | 0 | 0 | 90.68 | FALSE | 0 | 0 |
| 2026-04-24 | 430 | 0 | CALL | 0 | 0 | 94.84 | FALSE | 0 | 0 |
| 2026-04-24 | 440 | 0 | CALL | 0 | 0 | 98.46 | FALSE | 0 | 0 |
| 2026-04-24 | 445 | 0.5 | CALL | 0 | 2 | 100.42 | FALSE | 0 | 0 |
| 2026-04-24 | 125 | 0 | PUT | 0 | 0 | 180.63 | FALSE | 0 | 0 |
| 2026-04-24 | 130 | 0 | PUT | 0 | 0 | 172.77 | FALSE | 0 | 0 |
| 2026-04-24 | 135 | 0 | PUT | 0 | 0 | 165.21 | FALSE | 0 | 0 |
| 2026-04-24 | 140 | 0 | PUT | 0 | 0 | 157.92 | FALSE | 0 | 0 |
| 2026-04-24 | 145 | 0 | PUT | 0 | 0 | 150.88 | FALSE | 0 | 0 |
| 2026-04-24 | 150 | 0 | PUT | 0 | 0 | 144.08 | FALSE | 0 | 0 |
| 2026-04-24 | 155 | 0 | PUT | 0 | 0 | 137.49 | FALSE | 0 | 0 |
| 2026-04-24 | 160 | 0 | PUT | 0 | 0 | 131.09 | FALSE | 0 | 0 |
| 2026-04-24 | 165 | 0 | PUT | 0 | 0 | 124.88 | FALSE | 0 | 0 |
| 2026-04-24 | 170 | 0.2 | PUT | 0 | 2 | 118.84 | FALSE | 0 | 0 |
| 2026-04-24 | 175 | 0 | PUT | 0 | 0 | 112.96 | FALSE | 0 | 0 |
| 2026-04-24 | 180 | 0.25 | PUT | 0 | 32 | 107.23 | FALSE | 0 | 0 |
| 2026-04-24 | 185 | 0 | PUT | 0 | 0 | 101.63 | FALSE | 0 | 0 |
| 2026-04-24 | 190 | 0 | PUT | 0 | 0 | 96.6 | FALSE | 0 | 0 |
| 2026-04-24 | 195 | 0.95 | PUT | 0 | 15 | 91.23 | FALSE | 0 | 0 |
| 2026-04-24 | 200 | 0.05 | PUT | 0 | 0 | 86.36 | FALSE | 0 | 0 |
| 2026-04-24 | 205 | 1.3 | PUT | 0 | 3 | 81.55 | FALSE | 0 | 0 |
| 2026-04-24 | 210 | 1.46 | PUT | 0 | 33 | 76.8 | FALSE | 0 | 0 |
| 2026-04-24 | 215 | 1.27 | PUT | 0 | 3 | 72.42 | FALSE | 0 | 0 |
| 2026-04-24 | 220 | 1.5 | PUT | 1 | 4 | 59.44 | FALSE | 1.5 | 0 |
| 2026-04-24 | 225 | 1.85 | PUT | 0 | 7 | 63.92 | FALSE | 0 | 0 |
| 2026-04-24 | 230 | 0.82 | PUT | 0 | 73 | 59.22 | FALSE | 0 | 0 |
| 2026-04-24 | 235 | 1.72 | PUT | 2 | 40 | 57.57 | FALSE | 0.67 | 0.64 |
| 2026-04-24 | 240 | 2.25 | PUT | 1 | 31 | 56.73 | FALSE | 0.45 | 0.25 |
| 2026-04-24 | 245 | 2.02 | PUT | 0 | 60 | 48.6 | FALSE | 0 | 0 |
| 2026-04-24 | 250 | 2.59 | PUT | 4 | 59 | 48.27 | FALSE | 2.59 | 0 |
| 2026-04-24 | 255 | 3.45 | PUT | 0 | 53 | 46.56 | FALSE | 0 | 0 |
| 2026-04-24 | 260 | 4.75 | PUT | 0 | 35 | 41.74 | FALSE | 0 | 0 |
| 2026-04-24 | 265 | 6.1 | PUT | 0 | 101 | 41.45 | FALSE | 0 | 0 |
| 2026-04-24 | 270 | 8.5 | PUT | 0 | 33 | 42.77 | FALSE | 0 | 0 |
| 2026-04-24 | 275 | 7.73 | PUT | 13 | 107 | 39.34 | FALSE | -3.07 | -0.28 |
| 2026-04-24 | 280 | 11 | PUT | 3 | 24 | 42.91 | FALSE | -2.24 | -0.17 |
| 2026-04-24 | 285 | 12.53 | PUT | 9 | 4 | 38.78 | TRUE | 12.53 | 0 |
| 2026-04-24 | 290 | 15 | PUT | 0 | 40 | 39.89 | TRUE | 0 | 0 |
| 2026-04-24 | 295 | 15.25 | PUT | 0 | 45 | 40.1 | TRUE | 0 | 0 |
| 2026-04-24 | 300 | 17.5 | PUT | 0 | 3 | 40.34 | TRUE | 0 | 0 |
| 2026-04-24 | 305 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-04-24 | 310 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2026-04-24 | 315 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2026-04-24 | 320 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2026-04-24 | 325 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2026-04-24 | 330 | 0 | PUT | 0 | 0 | 47.78 | TRUE | 0 | 0 |
| 2026-04-24 | 335 | 57.51 | PUT | 1 | 0 | 49.66 | TRUE | 57.51 | 0 |
| 2026-04-24 | 340 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-04-24 | 345 | 66.9 | PUT | 1 | 0 | 51.78 | TRUE | 66.9 | 0 |
| 2026-04-24 | 350 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
| 2026-04-24 | 355 | 0 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-04-24 | 360 | 68.3 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2026-04-24 | 370 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2026-04-24 | 380 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2026-04-24 | 390 | 0 | PUT | 0 | 0 | 59.49 | TRUE | 0 | 0 |
| 2026-04-24 | 400 | 0 | PUT | 0 | 0 | 71.01 | TRUE | 0 | 0 |
| 2026-04-24 | 410 | 0 | PUT | 0 | 0 | 76.71 | TRUE | 0 | 0 |
| 2026-04-24 | 420 | 127.5 | PUT | 0 | 0 | 71.2 | TRUE | 0 | 0 |
| 2026-04-24 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 445 | 0 | PUT | 0 | 0 | 80.23 | TRUE | 0 | 0 |
| 2026-05-01 | 130 | 0 | CALL | 0 | 0 | 112.07 | TRUE | 0 | 0 |
| 2026-05-01 | 135 | 0 | CALL | 0 | 0 | 113.5 | TRUE | 0 | 0 |
| 2026-05-01 | 140 | 0 | CALL | 0 | 0 | 103.83 | TRUE | 0 | 0 |
| 2026-05-01 | 145 | 0 | CALL | 0 | 0 | 101.53 | TRUE | 0 | 0 |
| 2026-05-01 | 150 | 0 | CALL | 0 | 0 | 95.84 | TRUE | 0 | 0 |
| 2026-05-01 | 155 | 0 | CALL | 0 | 0 | 90.33 | TRUE | 0 | 0 |
| 2026-05-01 | 160 | 0 | CALL | 0 | 0 | 88.1 | TRUE | 0 | 0 |
| 2026-05-01 | 165 | 0 | CALL | 0 | 0 | 87.86 | TRUE | 0 | 0 |
| 2026-05-01 | 170 | 0 | CALL | 0 | 0 | 80.58 | TRUE | 0 | 0 |
| 2026-05-01 | 175 | 0 | CALL | 0 | 0 | 81.77 | TRUE | 0 | 0 |
| 2026-05-01 | 180 | 0 | CALL | 0 | 0 | 78.61 | TRUE | 0 | 0 |
| 2026-05-01 | 185 | 0 | CALL | 0 | 0 | 72.36 | TRUE | 0 | 0 |
| 2026-05-01 | 190 | 0 | CALL | 0 | 0 | 72.12 | TRUE | 0 | 0 |
| 2026-05-01 | 195 | 0 | CALL | 0 | 0 | 71.01 | TRUE | 0 | 0 |
| 2026-05-01 | 200 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2026-05-01 | 205 | 0 | CALL | 0 | 0 | 64.85 | TRUE | 0 | 0 |
| 2026-05-01 | 210 | 74.72 | CALL | 0 | 10 | 62.78 | TRUE | 0 | 0 |
| 2026-05-01 | 215 | 0 | CALL | 0 | 0 | 58.4 | TRUE | 0 | 0 |
| 2026-05-01 | 220 | 0 | CALL | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2026-05-01 | 225 | 0 | CALL | 0 | 0 | 57.87 | TRUE | 0 | 0 |
| 2026-05-01 | 230 | 52.8 | CALL | 5 | 1 | 49.56 | TRUE | 52.8 | 0 |
| 2026-05-01 | 235 | 0 | CALL | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2026-05-01 | 240 | 51.5 | CALL | 0 | 5 | 48.36 | TRUE | 0 | 0 |
| 2026-05-01 | 245 | 0 | CALL | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2026-05-01 | 250 | 36.77 | CALL | 10 | 12 | 43.88 | TRUE | 4.44 | 0.14 |
| 2026-05-01 | 255 | 37.3 | CALL | 0 | 52 | 43.72 | TRUE | 0 | 0 |
| 2026-05-01 | 260 | 21.78 | CALL | 0 | 40 | 41.58 | TRUE | 0 | 0 |
| 2026-05-01 | 265 | 36.62 | CALL | 0 | 4 | 42.24 | TRUE | 0 | 0 |
| 2026-05-01 | 270 | 18.25 | CALL | 0 | 17 | 40.08 | TRUE | 0 | 0 |
| 2026-05-01 | 275 | 16.11 | CALL | 1 | 15 | 39.84 | TRUE | 2.88 | 0.22 |
| 2026-05-01 | 280 | 14 | CALL | 15 | 34 | 41.57 | TRUE | 4 | 0.4 |
| 2026-05-01 | 285 | 11.64 | CALL | 18 | 29 | 41.49 | FALSE | 11.64 | 0 |
| 2026-05-01 | 290 | 10.05 | CALL | 5 | 59 | 42.94 | FALSE | 4 | 0.66 |
| 2026-05-01 | 295 | 9.9 | CALL | 400 | 434 | 42.19 | FALSE | 4.5 | 0.83 |
| 2026-05-01 | 300 | 7.7 | CALL | 24 | 78 | 41.7 | FALSE | 3.05 | 0.66 |
| 2026-05-01 | 305 | 3.8 | CALL | 0 | 35 | 41.39 | FALSE | 0 | 0 |
| 2026-05-01 | 310 | 5.25 | CALL | 10 | 23 | 46.47 | FALSE | 2.05 | 0.64 |
| 2026-05-01 | 315 | 4.27 | CALL | 10 | 22 | 42.71 | FALSE | 4.27 | 0 |
| 2026-05-01 | 320 | 2.69 | CALL | 0 | 8 | 45.02 | FALSE | 0 | 0 |
| 2026-05-01 | 325 | 6 | CALL | 0 | 18 | 47.17 | FALSE | 0 | 0 |
| 2026-05-01 | 330 | 2.22 | CALL | 3 | 5 | 46.55 | FALSE | 2.22 | 0 |
| 2026-05-01 | 335 | 3 | CALL | 0 | 15 | 47.84 | FALSE | 0 | 0 |
| 2026-05-01 | 340 | 1.3 | CALL | 8 | 23 | 45.86 | FALSE | 1.3 | 0 |
| 2026-05-01 | 345 | 1.1 | CALL | 2 | 3 | 46.7 | FALSE | 1.1 | 0 |
| 2026-05-01 | 350 | 0.6 | CALL | 0 | 6 | 48.21 | FALSE | 0 | 0 |
| 2026-05-01 | 355 | 0 | CALL | 0 | 0 | 55.3 | FALSE | 0 | 0 |
| 2026-05-01 | 360 | 1.29 | CALL | 0 | 3 | 57.34 | FALSE | 0 | 0 |
| 2026-05-01 | 370 | 0 | CALL | 0 | 0 | 61.16 | FALSE | 0 | 0 |
| 2026-05-01 | 380 | 0 | CALL | 0 | 0 | 65.15 | FALSE | 0 | 0 |
| 2026-05-01 | 390 | 0 | CALL | 0 | 0 | 68.91 | FALSE | 0 | 0 |
| 2026-05-01 | 400 | 0.73 | CALL | 0 | 1 | 72.73 | FALSE | 0 | 0 |
| 2026-05-01 | 410 | 0.4 | CALL | 0 | 10 | 76.07 | FALSE | 0 | 0 |
| 2026-05-01 | 420 | 0.5 | CALL | 0 | 2 | 79.86 | FALSE | 0 | 0 |
| 2026-05-01 | 430 | 0.15 | CALL | 5 | 8 | 61.7 | FALSE | 0.15 | 0 |
| 2026-05-01 | 440 | 0.75 | CALL | 0 | 6 | 86.37 | FALSE | 0 | 0 |
| 2026-05-01 | 445 | 0.5 | CALL | 0 | 1 | 88.09 | FALSE | 0 | 0 |
| 2026-05-01 | 130 | 0 | PUT | 0 | 0 | 150.58 | FALSE | 0 | 0 |
| 2026-05-01 | 135 | 0 | PUT | 0 | 0 | 143.99 | FALSE | 0 | 0 |
| 2026-05-01 | 140 | 0 | PUT | 0 | 0 | 137.64 | FALSE | 0 | 0 |
| 2026-05-01 | 145 | 0 | PUT | 0 | 0 | 131.51 | FALSE | 0 | 0 |
| 2026-05-01 | 150 | 0 | PUT | 0 | 0 | 125.58 | FALSE | 0 | 0 |
| 2026-05-01 | 155 | 0 | PUT | 0 | 0 | 119.84 | FALSE | 0 | 0 |
| 2026-05-01 | 160 | 0 | PUT | 0 | 0 | 114.27 | FALSE | 0 | 0 |
| 2026-05-01 | 165 | 0 | PUT | 0 | 0 | 108.86 | FALSE | 0 | 0 |
| 2026-05-01 | 170 | 0 | PUT | 0 | 0 | 103.6 | FALSE | 0 | 0 |
| 2026-05-01 | 175 | 0 | PUT | 0 | 0 | 98.92 | FALSE | 0 | 0 |
| 2026-05-01 | 180 | 0 | PUT | 0 | 0 | 94.32 | FALSE | 0 | 0 |
| 2026-05-01 | 185 | 0 | PUT | 0 | 0 | 89.41 | FALSE | 0 | 0 |
| 2026-05-01 | 190 | 0 | PUT | 0 | 0 | 84.99 | FALSE | 0 | 0 |
| 2026-05-01 | 195 | 1.03 | PUT | 0 | 15 | 80.64 | FALSE | 0 | 0 |
| 2026-05-01 | 200 | 0 | PUT | 0 | 0 | 76.67 | FALSE | 0 | 0 |
| 2026-05-01 | 205 | 0 | PUT | 0 | 0 | 72.41 | FALSE | 0 | 0 |
| 2026-05-01 | 210 | 0.4 | PUT | 0 | 8002 | 68.49 | FALSE | 0 | 0 |
| 2026-05-01 | 215 | 0.6 | PUT | 0 | 5 | 64.58 | FALSE | 0 | 0 |
| 2026-05-01 | 220 | 2.16 | PUT | 0 | 4 | 61.17 | FALSE | 0 | 0 |
| 2026-05-01 | 225 | 0.9 | PUT | 0 | 4 | 57.69 | FALSE | 0 | 0 |
| 2026-05-01 | 230 | 1.2 | PUT | 0 | 8010 | 49.51 | FALSE | 0 | 0 |
| 2026-05-01 | 235 | 1.82 | PUT | 4 | 28 | 51.03 | FALSE | 0.34 | 0.23 |
| 2026-05-01 | 240 | 1.83 | PUT | 0 | 15 | 50.51 | FALSE | 0 | 0 |
| 2026-05-01 | 245 | 3.02 | PUT | 0 | 6 | 48.89 | FALSE | 0 | 0 |
| 2026-05-01 | 250 | 3.25 | PUT | 7 | 45 | 42.78 | FALSE | -0.29 | -0.08 |
| 2026-05-01 | 255 | 4 | PUT | 0 | 8 | 42.83 | FALSE | 0 | 0 |
| 2026-05-01 | 260 | 4.84 | PUT | 1 | 11 | 42.45 | FALSE | -1.36 | -0.22 |
| 2026-05-01 | 265 | 6.11 | PUT | 2 | 8 | 41.64 | FALSE | 6.11 | 0 |
| 2026-05-01 | 270 | 7.6 | PUT | 14 | 8 | 40.73 | FALSE | 7.6 | 0 |
| 2026-05-01 | 275 | 11.75 | PUT | 0 | 43 | 40.12 | FALSE | 0 | 0 |
| 2026-05-01 | 280 | 11.56 | PUT | 20 | 21 | 39.37 | FALSE | -1.09 | -0.09 |
| 2026-05-01 | 285 | 14.59 | PUT | 11 | 21 | 40.55 | TRUE | 14.59 | 0 |
| 2026-05-01 | 290 | 16.56 | PUT | 1 | 11 | 37.33 | TRUE | -4.69 | -0.22 |
| 2026-05-01 | 295 | 22.4 | PUT | 0 | 25 | 40.2 | TRUE | 0 | 0 |
| 2026-05-01 | 300 | 29.05 | PUT | 0 | 15 | 41.18 | TRUE | 0 | 0 |
| 2026-05-01 | 305 | 0 | PUT | 0 | 0 | 39.81 | TRUE | 0 | 0 |
| 2026-05-01 | 310 | 35.2 | PUT | 0 | 19 | 42.18 | TRUE | 0 | 0 |
| 2026-05-01 | 315 | 39.5 | PUT | 1 | 0 | 41.31 | TRUE | 39.5 | 0 |
| 2026-05-01 | 320 | 0 | PUT | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2026-05-01 | 325 | 0 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2026-05-01 | 330 | 0 | PUT | 0 | 0 | 42.73 | TRUE | 0 | 0 |
| 2026-05-01 | 335 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-05-01 | 340 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2026-05-01 | 345 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
| 2026-05-01 | 350 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2026-05-01 | 355 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2026-05-01 | 360 | 0 | PUT | 0 | 0 | 49.16 | TRUE | 0 | 0 |
| 2026-05-01 | 370 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2026-05-01 | 380 | 0 | PUT | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2026-05-01 | 390 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
| 2026-05-01 | 400 | 0 | PUT | 0 | 0 | 63.54 | TRUE | 0 | 0 |
| 2026-05-01 | 410 | 0 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-05-01 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 430 | 0 | PUT | 0 | 0 | 67.58 | TRUE | 0 | 0 |
| 2026-05-01 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 145 | 0 | CALL | 0 | 0 | 92.75 | TRUE | 0 | 0 |
| 2026-05-08 | 150 | 0 | CALL | 0 | 0 | 89.99 | TRUE | 0 | 0 |
| 2026-05-08 | 155 | 0 | CALL | 0 | 0 | 84.88 | TRUE | 0 | 0 |
| 2026-05-08 | 160 | 0 | CALL | 0 | 0 | 84.18 | TRUE | 0 | 0 |
| 2026-05-08 | 165 | 0 | CALL | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2026-05-08 | 170 | 0 | CALL | 0 | 0 | 78.13 | TRUE | 0 | 0 |
| 2026-05-08 | 175 | 0 | CALL | 0 | 0 | 73.59 | TRUE | 0 | 0 |
| 2026-05-08 | 180 | 0 | CALL | 0 | 0 | 71.96 | TRUE | 0 | 0 |
| 2026-05-08 | 185 | 0 | CALL | 0 | 0 | 70 | TRUE | 0 | 0 |
| 2026-05-08 | 190 | 0 | CALL | 0 | 0 | 69.65 | TRUE | 0 | 0 |
| 2026-05-08 | 195 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2026-05-08 | 200 | 0 | CALL | 0 | 0 | 63.61 | TRUE | 0 | 0 |
| 2026-05-08 | 205 | 0 | CALL | 0 | 0 | 61.54 | TRUE | 0 | 0 |
| 2026-05-08 | 210 | 0 | CALL | 0 | 0 | 61.98 | TRUE | 0 | 0 |
| 2026-05-08 | 215 | 0 | CALL | 0 | 0 | 56.22 | TRUE | 0 | 0 |
| 2026-05-08 | 220 | 0 | CALL | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2026-05-08 | 225 | 0 | CALL | 0 | 0 | 52.58 | TRUE | 0 | 0 |
| 2026-05-08 | 230 | 0 | CALL | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2026-05-08 | 235 | 63.95 | CALL | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2026-05-08 | 240 | 43.7 | CALL | 1 | 0 | 42.29 | TRUE | 43.7 | 0 |
| 2026-05-08 | 245 | 39.35 | CALL | 1 | 0 | 41.86 | TRUE | 39.35 | 0 |
| 2026-05-08 | 250 | 38.2 | CALL | 1 | 0 | 44.98 | TRUE | 38.2 | 0 |
| 2026-05-08 | 255 | 0 | CALL | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2026-05-08 | 260 | 30 | CALL | 1 | 0 | 43.08 | TRUE | 30 | 0 |
| 2026-05-08 | 265 | 0 | CALL | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-05-08 | 270 | 21.35 | CALL | 3 | 0 | 42.46 | TRUE | 21.35 | 0 |
| 2026-05-08 | 275 | 14.25 | CALL | 0 | 10 | 41.77 | TRUE | 0 | 0 |
| 2026-05-08 | 280 | 15.3 | CALL | 4 | 2 | 40.78 | TRUE | 2.3 | 0.18 |
| 2026-05-08 | 285 | 13.9 | CALL | 1 | 6 | 43.43 | FALSE | 3.4 | 0.32 |
| 2026-05-08 | 290 | 8 | CALL | 0 | 5 | 42.22 | FALSE | 0 | 0 |
| 2026-05-08 | 295 | 6.85 | CALL | 0 | 5 | 41.4 | FALSE | 0 | 0 |
| 2026-05-08 | 300 | 8.15 | CALL | 5 | 7 | 42.72 | FALSE | 8.15 | 0 |
| 2026-05-08 | 305 | 4.7 | CALL | 0 | 2 | 42.99 | FALSE | 0 | 0 |
| 2026-05-08 | 310 | 0 | CALL | 0 | 0 | 41.73 | FALSE | 0 | 0 |
| 2026-05-08 | 315 | 5.2 | CALL | 1 | 1 | 45.06 | FALSE | 5.2 | 0 |
| 2026-05-08 | 320 | 8.3 | CALL | 0 | 2 | 44.48 | FALSE | 0 | 0 |
| 2026-05-08 | 325 | 4 | CALL | 5 | 3 | 47.09 | FALSE | 4 | 0 |
| 2026-05-08 | 330 | 2.8 | CALL | 2 | 0 | 44.66 | FALSE | 2.8 | 0 |
| 2026-05-08 | 335 | 1.75 | CALL | 0 | 6 | 44.27 | FALSE | 0 | 0 |
| 2026-05-08 | 340 | 4.4 | CALL | 0 | 5 | 47.05 | FALSE | 0 | 0 |
| 2026-05-08 | 345 | 0 | CALL | 0 | 0 | 48.55 | FALSE | 0 | 0 |
| 2026-05-08 | 350 | 1.77 | CALL | 0 | 1 | 49.36 | FALSE | 0 | 0 |
| 2026-05-08 | 355 | 0 | CALL | 0 | 0 | 51 | FALSE | 0 | 0 |
| 2026-05-08 | 360 | 0 | CALL | 0 | 0 | 52.53 | FALSE | 0 | 0 |
| 2026-05-08 | 370 | 0 | CALL | 0 | 0 | 55.85 | FALSE | 0 | 0 |
| 2026-05-08 | 380 | 0 | CALL | 0 | 0 | 59.06 | FALSE | 0 | 0 |
| 2026-05-08 | 390 | 0 | CALL | 0 | 0 | 62.24 | FALSE | 0 | 0 |
| 2026-05-08 | 400 | 0 | CALL | 0 | 0 | 65.19 | FALSE | 0 | 0 |
| 2026-05-08 | 410 | 0 | CALL | 0 | 0 | 68.46 | FALSE | 0 | 0 |
| 2026-05-08 | 420 | 0 | CALL | 0 | 0 | 71.3 | FALSE | 0 | 0 |
| 2026-05-08 | 430 | 0 | CALL | 0 | 0 | 74.57 | FALSE | 0 | 0 |
| 2026-05-08 | 145 | 0 | PUT | 0 | 0 | 118.13 | FALSE | 0 | 0 |
| 2026-05-08 | 150 | 0 | PUT | 0 | 0 | 112.81 | FALSE | 0 | 0 |
| 2026-05-08 | 155 | 0 | PUT | 0 | 0 | 107.66 | FALSE | 0 | 0 |
| 2026-05-08 | 160 | 0 | PUT | 0 | 0 | 103.11 | FALSE | 0 | 0 |
| 2026-05-08 | 165 | 0 | PUT | 0 | 0 | 98.23 | FALSE | 0 | 0 |
| 2026-05-08 | 170 | 0 | PUT | 0 | 0 | 93.5 | FALSE | 0 | 0 |
| 2026-05-08 | 175 | 0 | PUT | 0 | 0 | 89.27 | FALSE | 0 | 0 |
| 2026-05-08 | 180 | 0 | PUT | 0 | 0 | 83.23 | FALSE | 0 | 0 |
| 2026-05-08 | 185 | 0 | PUT | 0 | 0 | 81.05 | FALSE | 0 | 0 |
| 2026-05-08 | 190 | 0 | PUT | 0 | 0 | 77.05 | FALSE | 0 | 0 |
| 2026-05-08 | 195 | 0 | PUT | 0 | 0 | 73.41 | FALSE | 0 | 0 |
| 2026-05-08 | 200 | 0 | PUT | 0 | 0 | 69.8 | FALSE | 0 | 0 |
| 2026-05-08 | 205 | 0 | PUT | 0 | 0 | 66.2 | FALSE | 0 | 0 |
| 2026-05-08 | 210 | 0 | PUT | 0 | 0 | 62.86 | FALSE | 0 | 0 |
| 2026-05-08 | 215 | 0 | PUT | 0 | 0 | 59.5 | FALSE | 0 | 0 |
| 2026-05-08 | 220 | 1.05 | PUT | 0 | 1 | 56.33 | FALSE | 0 | 0 |
| 2026-05-08 | 225 | 0 | PUT | 0 | 0 | 53.5 | FALSE | 0 | 0 |
| 2026-05-08 | 230 | 0 | PUT | 0 | 0 | 50.36 | FALSE | 0 | 0 |
| 2026-05-08 | 235 | 2.41 | PUT | 0 | 12 | 48.43 | FALSE | 0 | 0 |
| 2026-05-08 | 240 | 0 | PUT | 0 | 0 | 48.4 | FALSE | 0 | 0 |
| 2026-05-08 | 245 | 0 | PUT | 0 | 0 | 47.34 | FALSE | 0 | 0 |
| 2026-05-08 | 250 | 3.32 | PUT | 1 | 0 | 41.48 | FALSE | 3.32 | 0 |
| 2026-05-08 | 255 | 4.23 | PUT | 0 | 3 | 45.19 | FALSE | 0 | 0 |
| 2026-05-08 | 260 | 5.11 | PUT | 0 | 3 | 44.06 | FALSE | 0 | 0 |
| 2026-05-08 | 265 | 0 | PUT | 0 | 0 | 43.13 | FALSE | 0 | 0 |
| 2026-05-08 | 270 | 10.4 | PUT | 0 | 3 | 40.61 | FALSE | 0 | 0 |
| 2026-05-08 | 275 | 13.68 | PUT | 0 | 15 | 41.94 | FALSE | 0 | 0 |
| 2026-05-08 | 280 | 17.4 | PUT | 0 | 15 | 41.97 | FALSE | 0 | 0 |
| 2026-05-08 | 285 | 17.07 | PUT | 0 | 14 | 41.51 | TRUE | 0 | 0 |
| 2026-05-08 | 290 | 0 | PUT | 0 | 0 | 41.72 | TRUE | 0 | 0 |
| 2026-05-08 | 295 | 26.65 | PUT | 0 | 15 | 41.78 | TRUE | 0 | 0 |
| 2026-05-08 | 300 | 0 | PUT | 0 | 0 | 41.1 | TRUE | 0 | 0 |
| 2026-05-08 | 305 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
| 2026-05-08 | 310 | 33.34 | PUT | 1 | 1 | 41.57 | TRUE | 33.34 | 0 |
| 2026-05-08 | 315 | 0 | PUT | 0 | 0 | 42.27 | TRUE | 0 | 0 |
| 2026-05-08 | 320 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
| 2026-05-08 | 325 | 0 | PUT | 0 | 0 | 43.75 | TRUE | 0 | 0 |
| 2026-05-08 | 330 | 0 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
| 2026-05-08 | 335 | 58 | PUT | 1 | 0 | 44.86 | TRUE | 58 | 0 |
| 2026-05-08 | 340 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-05-08 | 345 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2026-05-08 | 350 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
| 2026-05-08 | 355 | 0 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
| 2026-05-08 | 360 | 71 | PUT | 0 | 1 | 47.3 | TRUE | 0 | 0 |
| 2026-05-08 | 370 | 0 | PUT | 0 | 0 | 48.52 | TRUE | 0 | 0 |
| 2026-05-08 | 380 | 91.2 | PUT | 0 | 0 | 48.89 | TRUE | 0 | 0 |
| 2026-05-08 | 390 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-05-08 | 400 | 0 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
| 2026-05-08 | 410 | 0 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
| 2026-05-08 | 420 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2026-05-08 | 430 | 0 | PUT | 0 | 0 | 68.51 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 0 | CALL | 0 | 0 | 87.08 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | CALL | 0 | 0 | 79.6 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | CALL | 0 | 0 | 79.1 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | CALL | 0 | 0 | 75.84 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | CALL | 0 | 0 | 72.61 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | CALL | 0 | 0 | 69.41 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | CALL | 0 | 0 | 63.3 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | CALL | 0 | 0 | 63.56 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 77.38 | CALL | 0 | 2 | 55.34 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | CALL | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 61 | CALL | 1 | 2 | 49.47 | TRUE | 61 | 0 |
| 2026-05-15 | 230 | 62.25 | CALL | 0 | 1 | 46.64 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 55.2 | CALL | 0 | 7 | 44.54 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 37.1 | CALL | 5 | 69 | 45.2 | TRUE | 4.1 | 0.12 |
| 2026-05-15 | 260 | 29.05 | CALL | 4 | 13 | 42.32 | TRUE | 5.15 | 0.22 |
| 2026-05-15 | 270 | 21.4 | CALL | 4 | 68 | 38.74 | TRUE | 3.4 | 0.19 |
| 2026-05-15 | 280 | 16.07 | CALL | 184 | 258 | 39.13 | TRUE | 2.67 | 0.2 |
| 2026-05-15 | 290 | 12.2 | CALL | 103 | 311 | 40.56 | FALSE | 2.74 | 0.29 |
| 2026-05-15 | 300 | 8.8 | CALL | 130 | 930 | 40.77 | FALSE | 2 | 0.29 |
| 2026-05-15 | 310 | 5.98 | CALL | 1088 | 441 | 40.23 | FALSE | 1.18 | 0.25 |
| 2026-05-15 | 320 | 4.4 | CALL | 57 | 361 | 41.5 | FALSE | 1.1 | 0.33 |
| 2026-05-15 | 330 | 3.6 | CALL | 19 | 445 | 44.2 | FALSE | 1.43 | 0.66 |
| 2026-05-15 | 340 | 2.55 | CALL | 15 | 489 | 44.63 | FALSE | 0.74 | 0.41 |
| 2026-05-15 | 350 | 1.7 | CALL | 57 | 195 | 44.46 | FALSE | 0.3 | 0.21 |
| 2026-05-15 | 360 | 1.55 | CALL | 8 | 142 | 47.63 | FALSE | 0.39 | 0.34 |
| 2026-05-15 | 370 | 1.45 | CALL | 0 | 86 | 49.45 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 1 | CALL | 2 | 81 | 50.63 | FALSE | 0.15 | 0.18 |
| 2026-05-15 | 390 | 0.5 | CALL | 0 | 13 | 51.88 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 0.6 | CALL | 0 | 112 | 53.82 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 1.12 | CALL | 0 | 2 | 61.03 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0.85 | CALL | 0 | 176 | 59.43 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 1 | CALL | 0 | 7 | 60.27 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0.47 | CALL | 1 | 7 | 61.48 | FALSE | 0.47 | 0 |
| 2026-05-15 | 155 | 0 | PUT | 0 | 0 | 99.01 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 94.42 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 88.37 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 86 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 80.68 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 69.2 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 74.56 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 0.34 | PUT | 0 | 6 | 64.83 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 0.65 | PUT | 0 | 1 | 67.54 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 0.7 | PUT | 0 | 11 | 54.55 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 0.89 | PUT | 3 | 7 | 52.07 | FALSE | -0.12 | -0.12 |
| 2026-05-15 | 220 | 1.28 | PUT | 20 | 12 | 48.97 | FALSE | -0.38 | -0.23 |
| 2026-05-15 | 230 | 2.07 | PUT | 8 | 113 | 47.43 | FALSE | -0.4 | -0.16 |
| 2026-05-15 | 240 | 3.25 | PUT | 3 | 142 | 45.96 | FALSE | 0.05 | 0.02 |
| 2026-05-15 | 250 | 4.76 | PUT | 39 | 171 | 43.83 | FALSE | -0.53 | -0.1 |
| 2026-05-15 | 260 | 6.85 | PUT | 13 | 534 | 41.73 | FALSE | -0.95 | -0.12 |
| 2026-05-15 | 270 | 9.8 | PUT | 102 | 212 | 39.98 | FALSE | -2.15 | -0.18 |
| 2026-05-15 | 280 | 13.8 | PUT | 17 | 132 | 40.02 | FALSE | -4.1 | -0.23 |
| 2026-05-15 | 290 | 19.99 | PUT | 57 | 68 | 40.21 | TRUE | -4.4 | -0.18 |
| 2026-05-15 | 300 | 27.85 | PUT | 0 | 72 | 40.28 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 35.6 | PUT | 0 | 12 | 40.17 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 0 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 44.8 | PUT | 0 | 5 | 43.03 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 87.8 | PUT | 0 | 1 | 48.5 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 104.6 | PUT | 0 | 0 | 54.56 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 0 | PUT | 0 | 0 | 57.89 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 0 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2026-05-22 | 205 | 0 | CALL | 0 | 0 | 53.89 | TRUE | 0 | 0 |
| 2026-05-22 | 210 | 0 | CALL | 0 | 0 | 51.24 | TRUE | 0 | 0 |
| 2026-05-22 | 215 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2026-05-22 | 220 | 0 | CALL | 0 | 0 | 48.51 | TRUE | 0 | 0 |
| 2026-05-22 | 225 | 0 | CALL | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2026-05-22 | 230 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-05-22 | 235 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2026-05-22 | 240 | 0 | CALL | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2026-05-22 | 245 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2026-05-22 | 250 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2026-05-22 | 255 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2026-05-22 | 260 | 0 | CALL | 0 | 0 | 39.99 | TRUE | 0 | 0 |
| 2026-05-22 | 265 | 0 | CALL | 0 | 0 | 39.56 | TRUE | 0 | 0 |
| 2026-05-22 | 270 | 0 | CALL | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2026-05-22 | 275 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
| 2026-05-22 | 280 | 17.98 | CALL | 1 | 0 | 40.74 | TRUE | 17.98 | 0 |
| 2026-05-22 | 285 | 15.8 | CALL | 15 | 0 | 41.1 | FALSE | 15.8 | 0 |
| 2026-05-22 | 290 | 0 | CALL | 0 | 0 | 39.65 | FALSE | 0 | 0 |
| 2026-05-22 | 295 | 0 | CALL | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2026-05-22 | 300 | 0 | CALL | 0 | 0 | 39.99 | FALSE | 0 | 0 |
| 2026-05-22 | 305 | 0 | CALL | 0 | 0 | 40.16 | FALSE | 0 | 0 |
| 2026-05-22 | 310 | 0 | CALL | 0 | 0 | 40.53 | FALSE | 0 | 0 |
| 2026-05-22 | 315 | 0 | CALL | 0 | 0 | 40.75 | FALSE | 0 | 0 |
| 2026-05-22 | 320 | 5 | CALL | 1 | 0 | 40.36 | FALSE | 5 | 0 |
| 2026-05-22 | 325 | 0 | CALL | 0 | 0 | 41.94 | FALSE | 0 | 0 |
| 2026-05-22 | 330 | 0 | CALL | 0 | 0 | 42.39 | FALSE | 0 | 0 |
| 2026-05-22 | 335 | 0 | CALL | 0 | 0 | 43 | FALSE | 0 | 0 |
| 2026-05-22 | 340 | 0 | CALL | 0 | 0 | 43.42 | FALSE | 0 | 0 |
| 2026-05-22 | 345 | 3.02 | CALL | 1 | 0 | 45.67 | FALSE | 3.02 | 0 |
| 2026-05-22 | 205 | 0 | PUT | 0 | 0 | 57.45 | FALSE | 0 | 0 |
| 2026-05-22 | 210 | 0 | PUT | 0 | 0 | 54.95 | FALSE | 0 | 0 |
| 2026-05-22 | 215 | 0 | PUT | 0 | 0 | 44.74 | FALSE | 0 | 0 |
| 2026-05-22 | 220 | 0 | PUT | 0 | 0 | 49.39 | FALSE | 0 | 0 |
| 2026-05-22 | 225 | 0 | PUT | 0 | 0 | 47.65 | FALSE | 0 | 0 |
| 2026-05-22 | 230 | 0 | PUT | 0 | 0 | 45.95 | FALSE | 0 | 0 |
| 2026-05-22 | 235 | 0 | PUT | 0 | 0 | 44.74 | FALSE | 0 | 0 |
| 2026-05-22 | 240 | 0 | PUT | 0 | 0 | 43.71 | FALSE | 0 | 0 |
| 2026-05-22 | 245 | 0 | PUT | 0 | 0 | 42.84 | FALSE | 0 | 0 |
| 2026-05-22 | 250 | 0 | PUT | 0 | 0 | 42.47 | FALSE | 0 | 0 |
| 2026-05-22 | 255 | 0 | PUT | 0 | 0 | 41.47 | FALSE | 0 | 0 |
| 2026-05-22 | 260 | 0 | PUT | 0 | 0 | 40.87 | FALSE | 0 | 0 |
| 2026-05-22 | 265 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
| 2026-05-22 | 270 | 0 | PUT | 0 | 0 | 39.81 | FALSE | 0 | 0 |
| 2026-05-22 | 275 | 0 | PUT | 0 | 0 | 39.26 | FALSE | 0 | 0 |
| 2026-05-22 | 280 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
| 2026-05-22 | 285 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2026-05-22 | 290 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2026-05-22 | 295 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2026-05-22 | 300 | 0 | PUT | 0 | 0 | 39.79 | TRUE | 0 | 0 |
| 2026-05-22 | 305 | 0 | PUT | 0 | 0 | 40.62 | TRUE | 0 | 0 |
| 2026-05-22 | 310 | 0 | PUT | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2026-05-22 | 315 | 0 | PUT | 0 | 0 | 41.09 | TRUE | 0 | 0 |
| 2026-05-22 | 320 | 0 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
| 2026-05-22 | 325 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
| 2026-05-22 | 330 | 0 | PUT | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2026-05-22 | 335 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-05-22 | 340 | 0 | PUT | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2026-05-22 | 345 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 126.6 | CALL | 0 | 2 | 92.74 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 0 | 87.23 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 133.15 | CALL | 0 | 3 | 83.79 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 113.6 | CALL | 0 | 1 | 78.67 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 117.54 | CALL | 0 | 1 | 75.56 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 3 | 72.55 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 79.42 | CALL | 0 | 5 | 67.95 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 0 | 55.24 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 70.12 | CALL | 0 | 8 | 56.6 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 60.67 | CALL | 0 | 1 | 61.27 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 133.05 | CALL | 0 | 13 | 64.57 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 100.36 | CALL | 0 | 16 | 62.42 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 58.8 | CALL | 0 | 14 | 49.67 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 108.06 | CALL | 2 | 6 | 59.96 | TRUE | 108.06 | 0 |
| 2026-06-18 | 180 | 107.73 | CALL | 0 | 18 | 58.52 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 98.34 | CALL | 2 | 12 | 55.99 | TRUE | 98.34 | 0 |
| 2026-06-18 | 190 | 93.45 | CALL | 6 | 78 | 53.65 | TRUE | 93.45 | 0 |
| 2026-06-18 | 195 | 94.75 | CALL | 0 | 35 | 49.05 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 83 | CALL | 2 | 181 | 42.93 | TRUE | 83 | 0 |
| 2026-06-18 | 210 | 74 | CALL | 13 | 145 | 44.95 | TRUE | 4.52 | 0.07 |
| 2026-06-18 | 220 | 58.1 | CALL | 0 | 239 | 44.6 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 56.44 | CALL | 5 | 552 | 43.58 | TRUE | 2.68 | 0.05 |
| 2026-06-18 | 240 | 48 | CALL | 6 | 332 | 41.93 | TRUE | 6.2 | 0.15 |
| 2026-06-18 | 250 | 40.09 | CALL | 3 | 317 | 40.53 | TRUE | 4.52 | 0.13 |
| 2026-06-18 | 260 | 32.6 | CALL | 3 | 348 | 38.82 | TRUE | 3.9 | 0.14 |
| 2026-06-18 | 270 | 27.08 | CALL | 9 | 668 | 39.9 | TRUE | 3.78 | 0.16 |
| 2026-06-18 | 280 | 21.5 | CALL | 25 | 488 | 39.18 | TRUE | 3.1 | 0.17 |
| 2026-06-18 | 290 | 17.03 | CALL | 23 | 349 | 39.13 | FALSE | 2.73 | 0.19 |
| 2026-06-18 | 300 | 12.9 | CALL | 68 | 2670 | 38.29 | FALSE | 2.2 | 0.21 |
| 2026-06-18 | 310 | 10.42 | CALL | 23 | 241 | 39.42 | FALSE | 2.12 | 0.26 |
| 2026-06-18 | 320 | 8.29 | CALL | 26 | 1778 | 40.17 | FALSE | 1.71 | 0.26 |
| 2026-06-18 | 330 | 6.3 | CALL | 30 | 524 | 40.15 | FALSE | 1.32 | 0.27 |
| 2026-06-18 | 340 | 3.78 | CALL | 0 | 217 | 40.89 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 3.8 | CALL | 20 | 127 | 41.03 | FALSE | 0.82 | 0.28 |
| 2026-06-18 | 360 | 3.5 | CALL | 14 | 224 | 43.52 | FALSE | 0.35 | 0.11 |
| 2026-06-18 | 370 | 2.5 | CALL | 1 | 20 | 42.84 | FALSE | 0.5 | 0.25 |
| 2026-06-18 | 380 | 2.13 | CALL | 2 | 24 | 44.13 | FALSE | -0.12 | -0.05 |
| 2026-06-18 | 390 | 1.45 | CALL | 0 | 6 | 45.08 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 2.35 | CALL | 1 | 23 | 46.23 | FALSE | 2.35 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 0 | 47.9 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 1.2 | CALL | 0 | 27 | 52.09 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 50.07 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.8 | CALL | 11 | 200 | 49.66 | FALSE | 0.8 | 0 |
| 2026-06-18 | 110 | 0.5 | PUT | 0 | 59 | 110.73 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0.38 | PUT | 0 | 4 | 105.96 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0.46 | PUT | 0 | 1 | 101.4 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 0 | 97.02 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 1.05 | PUT | 0 | 1 | 93.2 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 1.5 | PUT | 0 | 1 | 89.15 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 1.13 | PUT | 0 | 93 | 85.59 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 1.6 | PUT | 0 | 5 | 70.22 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0.19 | PUT | 12 | 43 | 59.44 | FALSE | 0.19 | 0 |
| 2026-06-18 | 155 | 0.55 | PUT | 0 | 44 | 62.76 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0.52 | PUT | 0 | 43 | 63.26 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0.65 | PUT | 0 | 65 | 59.79 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0.7 | PUT | 0 | 685 | 54.08 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0.78 | PUT | 0 | 239 | 51.34 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0.6 | PUT | 1 | 270 | 51.98 | FALSE | 0.6 | 0 |
| 2026-06-18 | 185 | 0.78 | PUT | 5 | 109 | 51.57 | FALSE | 0.78 | 0 |
| 2026-06-18 | 190 | 1 | PUT | 0 | 676 | 50.11 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 1.27 | PUT | 1 | 165 | 50.72 | FALSE | 1.27 | 0 |
| 2026-06-18 | 200 | 1.52 | PUT | 0 | 888 | 47.48 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 2.13 | PUT | 23 | 478 | 47.75 | FALSE | 2.13 | 0 |
| 2026-06-18 | 220 | 2.82 | PUT | 1 | 277 | 45.2 | FALSE | -0.44 | -0.14 |
| 2026-06-18 | 230 | 3.93 | PUT | 2 | 335 | 43.47 | FALSE | -0.37 | -0.09 |
| 2026-06-18 | 240 | 5.8 | PUT | 0 | 380 | 41.78 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 7.42 | PUT | 5 | 1379 | 40.38 | FALSE | -1.68 | -0.18 |
| 2026-06-18 | 260 | 10.4 | PUT | 89 | 2530 | 39.89 | FALSE | -1.9 | -0.15 |
| 2026-06-18 | 270 | 13.9 | PUT | 64 | 161 | 38.96 | FALSE | -1.75 | -0.11 |
| 2026-06-18 | 280 | 18.67 | PUT | 55 | 126 | 39.04 | FALSE | -1.93 | -0.09 |
| 2026-06-18 | 290 | 23.1 | PUT | 33 | 77 | 36.91 | TRUE | -1.35 | -0.06 |
| 2026-06-18 | 300 | 30.88 | PUT | 0 | 87 | 39.31 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 33.38 | PUT | 0 | 65 | 39.29 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 43.26 | PUT | 1 | 1 | 39.96 | TRUE | 43.26 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 0 | 40.47 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | PUT | 0 | 0 | 40.25 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | PUT | 0 | 0 | 44.11 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 48.58 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 52.06 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 0 | 72.73 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 187 | CALL | 0 | 210 | 66.31 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 67.12 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 0 | 64.46 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 0 | 60.46 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 158.3 | CALL | 0 | 3 | 56.9 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 84.18 | CALL | 0 | 0 | 53.61 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 53.28 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 75.5 | CALL | 0 | 1 | 51.33 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 50.98 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 115.35 | CALL | 3 | 5 | 51.43 | TRUE | 115.35 | 0 |
| 2026-09-18 | 175 | 112.3 | CALL | 0 | 1 | 48.6 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 105.84 | CALL | 2 | 25 | 48.15 | TRUE | 105.84 | 0 |
| 2026-09-18 | 185 | 47.09 | CALL | 0 | 23 | 45.04 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 96.72 | CALL | 2 | 18 | 46.3 | TRUE | 4.95 | 0.05 |
| 2026-09-18 | 195 | 92.29 | CALL | 6 | 38 | 45.65 | TRUE | 92.29 | 0 |
| 2026-09-18 | 200 | 87.97 | CALL | 6 | 22 | 45.17 | TRUE | 6.62 | 0.08 |
| 2026-09-18 | 210 | 79.25 | CALL | 2 | 91 | 43.48 | TRUE | 79.25 | 0 |
| 2026-09-18 | 220 | 82.15 | CALL | 0 | 50 | 41.12 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 55.8 | CALL | 0 | 136 | 40.15 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 55.2 | CALL | 1 | 128 | 39.68 | TRUE | 55.2 | 0 |
| 2026-09-18 | 250 | 43.19 | CALL | 0 | 123 | 38.69 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 37.72 | CALL | 0 | 158 | 38.45 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 38.2 | CALL | 2 | 225 | 38.16 | TRUE | 38.2 | 0 |
| 2026-09-18 | 280 | 30.3 | CALL | 5 | 268 | 36.95 | TRUE | 3.1 | 0.11 |
| 2026-09-18 | 290 | 26 | CALL | 8 | 434 | 37.11 | FALSE | 4.15 | 0.19 |
| 2026-09-18 | 300 | 22.2 | CALL | 31 | 509 | 37.24 | FALSE | 3.09 | 0.16 |
| 2026-09-18 | 310 | 17.5 | CALL | 5 | 107 | 35.5 | FALSE | 2 | 0.13 |
| 2026-09-18 | 320 | 16 | CALL | 5 | 175 | 37.47 | FALSE | 3.4 | 0.27 |
| 2026-09-18 | 330 | 13.04 | CALL | 11 | 1617 | 36.89 | FALSE | 2.64 | 0.25 |
| 2026-09-18 | 340 | 11.2 | CALL | 0 | 199 | 37.02 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 8.95 | CALL | 55 | 118 | 36.77 | FALSE | 1.5 | 0.2 |
| 2026-09-18 | 360 | 7.8 | CALL | 5 | 181 | 37.5 | FALSE | 1.6 | 0.26 |
| 2026-09-18 | 370 | 5.7 | CALL | 0 | 74 | 38.35 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 5.47 | CALL | 3 | 39 | 37.79 | FALSE | 0.07 | 0.01 |
| 2026-09-18 | 390 | 5 | CALL | 2 | 33 | 38.93 | FALSE | 5 | 0 |
| 2026-09-18 | 400 | 6.2 | CALL | 0 | 27 | 39.67 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 5.5 | CALL | 0 | 6 | 40.39 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 5 | CALL | 0 | 6 | 40.47 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 40.14 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 2.24 | CALL | 0 | 24 | 41.33 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0.68 | PUT | 0 | 5 | 72.82 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0.8 | PUT | 0 | 0 | 75.87 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 73.19 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0.92 | PUT | 0 | 2 | 65.56 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 1.02 | PUT | 0 | 4 | 59.1 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 2.2 | PUT | 0 | 6 | 60.02 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 1.67 | PUT | 0 | 2 | 56.48 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 3 | PUT | 0 | 3 | 54 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 1.6 | PUT | 0 | 5 | 52.18 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 1.04 | PUT | 0 | 16 | 52.12 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 4.25 | PUT | 0 | 19 | 50.65 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 1.47 | PUT | 0 | 14 | 49.33 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 1.32 | PUT | 0 | 17 | 47.78 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 1.45 | PUT | 0 | 71 | 47.01 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 1.83 | PUT | 0 | 84 | 46.5 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 2.23 | PUT | 0 | 27 | 45.78 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 2.15 | PUT | 3 | 322 | 43.52 | FALSE | 2.15 | 0 |
| 2026-09-18 | 190 | 2.73 | PUT | 31 | 11 | 43.8 | FALSE | 2.73 | 0 |
| 2026-09-18 | 195 | 2.9 | PUT | 1 | 14 | 42.2 | FALSE | 2.9 | 0 |
| 2026-09-18 | 200 | 3.83 | PUT | 5 | 173 | 43.17 | FALSE | -0.07 | -0.02 |
| 2026-09-18 | 210 | 4.7 | PUT | 5 | 242 | 41.09 | FALSE | 4.7 | 0 |
| 2026-09-18 | 220 | 6.4 | PUT | 14 | 80 | 40.59 | FALSE | 6.4 | 0 |
| 2026-09-18 | 230 | 8.19 | PUT | 4 | 86 | 39.47 | FALSE | -0.91 | -0.1 |
| 2026-09-18 | 240 | 10.6 | PUT | 2 | 135 | 38.82 | FALSE | -0.95 | -0.08 |
| 2026-09-18 | 250 | 12.8 | PUT | 18 | 250 | 38.37 | FALSE | -2.3 | -0.15 |
| 2026-09-18 | 260 | 16.1 | PUT | 1 | 72 | 37.97 | FALSE | -2.85 | -0.15 |
| 2026-09-18 | 270 | 22 | PUT | 5 | 70 | 38.62 | FALSE | -0.82 | -0.04 |
| 2026-09-18 | 280 | 26.9 | PUT | 8 | 79 | 38.52 | FALSE | -1.59 | -0.06 |
| 2026-09-18 | 290 | 31.2 | PUT | 6 | 42 | 36.92 | TRUE | -1.7 | -0.05 |
| 2026-09-18 | 300 | 36.6 | PUT | 31 | 73 | 36.07 | TRUE | -4.52 | -0.11 |
| 2026-09-18 | 310 | 41.1 | PUT | 0 | 13 | 36.86 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 45.6 | PUT | 0 | 1 | 37.24 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 69.5 | PUT | 0 | 6 | 37.44 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 77.8 | PUT | 0 | 6 | 37.27 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 86 | PUT | 0 | 59 | 37.77 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 0 | 39.52 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 40.92 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 40.91 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 167.55 | CALL | 0 | 1 | 55.63 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 0 | CALL | 0 | 0 | 53.25 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 139.5 | CALL | 0 | 1 | 51.28 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 141.72 | CALL | 0 | 1 | 50.26 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 110.3 | CALL | 0 | 2 | 45.84 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 0 | 45.15 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 89.92 | CALL | 0 | 7 | 42.8 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 82.33 | CALL | 4 | 0 | 42.12 | TRUE | 82.33 | 0 |
| 2026-11-20 | 220 | 74.29 | CALL | 2 | 1 | 40.91 | TRUE | 74.29 | 0 |
| 2026-11-20 | 230 | 0 | CALL | 0 | 0 | 39.74 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 70.62 | CALL | 0 | 12 | 39.21 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 59.4 | CALL | 0 | 70 | 38.54 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 46.7 | CALL | 5 | 14 | 38.04 | TRUE | 4.2 | 0.1 |
| 2026-11-20 | 270 | 35.95 | CALL | 0 | 9 | 37.97 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 42 | CALL | 0 | 5 | 37.65 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 29.32 | CALL | 0 | 21 | 37.5 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 27.6 | CALL | 2 | 43 | 37.25 | FALSE | 2.39 | 0.09 |
| 2026-11-20 | 310 | 24.1 | CALL | 2 | 22 | 37.27 | FALSE | 2.1 | 0.1 |
| 2026-11-20 | 320 | 26 | CALL | 0 | 9 | 37.35 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 18.8 | CALL | 0 | 14 | 37.2 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 23.69 | CALL | 0 | 1 | 37.12 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 12.3 | CALL | 0 | 55 | 37.3 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 11.5 | CALL | 3 | 36 | 36.93 | FALSE | 11.5 | 0 |
| 2026-11-20 | 370 | 10.5 | CALL | 0 | 84 | 37.39 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 7.4 | CALL | 0 | 57 | 37.82 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 12.5 | CALL | 0 | 20 | 38 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 9.1 | CALL | 0 | 3 | 37.74 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 8.8 | CALL | 0 | 15 | 38.4 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 8.1 | CALL | 0 | 5 | 38.99 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 4.7 | CALL | 0 | 1 | 38.34 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 4.29 | CALL | 3 | 3 | 39.46 | FALSE | -0.01 | -0 |
| 2026-11-20 | 125 | 0 | PUT | 0 | 0 | 59.45 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 0 | 57.5 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 0 | PUT | 0 | 0 | 55.58 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 0 | 53.03 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 0 | 52.32 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 0 | 48.36 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 0 | 48.13 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 2.4 | PUT | 0 | 11 | 45.98 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 0 | 44.53 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 0 | 46.3 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 0 | 45.48 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 3.35 | PUT | 0 | 1 | 44.89 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 3.8 | PUT | 0 | 2 | 43.94 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 4.1 | PUT | 0 | 3 | 43.4 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 5.1 | PUT | 0 | 15 | 42.99 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 5 | PUT | 0 | 10 | 41.7 | FALSE | 0 | 0 |
| 2026-11-20 | 210 | 6.94 | PUT | 4 | 37 | 40.47 | FALSE | 6.94 | 0 |
| 2026-11-20 | 220 | 9 | PUT | 0 | 21 | 40.56 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 10.8 | PUT | 1 | 9 | 38.53 | FALSE | -1.21 | -0.1 |
| 2026-11-20 | 240 | 11.79 | PUT | 0 | 16 | 38.98 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 18.1 | PUT | 0 | 1 | 38.77 | FALSE | 0 | 0 |
| 2026-11-20 | 260 | 22.9 | PUT | 0 | 5 | 37.9 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 0 | PUT | 0 | 0 | 37.78 | FALSE | 0 | 0 |
| 2026-11-20 | 280 | 29.38 | PUT | 0 | 1 | 37.45 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 34 | PUT | 0 | 24 | 37.38 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 34.8 | PUT | 0 | 1 | 37.24 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 42.65 | PUT | 0 | 2 | 36.95 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 46.2 | PUT | 0 | 21 | 37.03 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 0 | 37.01 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 0 | 37.01 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 39.79 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 38.65 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 140.9 | CALL | 0 | 1 | 49.13 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 0 | 47.54 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 68.5 | CALL | 40 | 0 | 40.01 | TRUE | 68.5 | 0 |
| 2026-12-18 | 240 | 61.53 | CALL | 0 | 1 | 39.16 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 57.35 | CALL | 1 | 1 | 38.99 | TRUE | 57.35 | 0 |
| 2026-12-18 | 260 | 62.5 | CALL | 0 | 11 | 38.43 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 55.12 | CALL | 0 | 21 | 37.75 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 34.75 | CALL | 0 | 9 | 37.56 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 30.55 | CALL | 0 | 9 | 37.4 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 30.9 | CALL | 1 | 113 | 38.44 | FALSE | 30.9 | 0 |
| 2026-12-18 | 310 | 26.54 | CALL | 0 | 152 | 37.26 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 20.68 | CALL | 0 | 220 | 37.02 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 27.97 | CALL | 0 | 10 | 36.94 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 25.8 | CALL | 0 | 21 | 37 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 18.76 | CALL | 0 | 30 | 36.86 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 13.7 | CALL | 0 | 31 | 36.93 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 37.1 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 9.9 | CALL | 2 | 0 | 36.78 | FALSE | 9.9 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 37.33 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 7.26 | CALL | 15 | 262 | 37.46 | FALSE | 0.33 | 0.05 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 0 | 37.6 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 8 | CALL | 0 | 1 | 38.34 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 5.3 | CALL | 0 | 1 | 37.91 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 5 | CALL | 8 | 2 | 38.65 | FALSE | -0.46 | -0.08 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 46.56 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 45.6 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 2 | PUT | 1 | 1 | 44.44 | FALSE | 2 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 44.33 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 45.08 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 3.3 | PUT | 0 | 3 | 44.05 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 43.87 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 42.95 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 5 | PUT | 0 | 1 | 42.72 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 4.64 | PUT | 0 | 1 | 42.09 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 6.55 | PUT | 0 | 4 | 41.35 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 0 | 40.85 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 0 | 40.28 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 10.6 | PUT | 0 | 1 | 39.63 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 14.4 | PUT | 0 | 7 | 38.89 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 18.92 | PUT | 0 | 5 | 38.43 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 22.8 | PUT | 1 | 2 | 38.13 | FALSE | 22.8 | 0 |
| 2026-12-18 | 270 | 27.2 | PUT | 1 | 0 | 37.88 | FALSE | 27.2 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 0 | 37.31 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 31.9 | PUT | 0 | 2 | 37.03 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 36.65 | PUT | 0 | 20 | 36.55 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 38.39 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 166.6 | CALL | 0 | 4 | 63.64 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 185.5 | CALL | 0 | 5 | 59.61 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 186.65 | CALL | 0 | 17 | 60.57 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 158.48 | CALL | 0 | 3 | 58.68 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 130.12 | CALL | 0 | 2 | 56.29 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 134.5 | CALL | 0 | 2 | 55.9 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 136 | CALL | 0 | 8 | 54.03 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 69.15 | CALL | 0 | 4 | 53.35 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 82.8 | CALL | 0 | 3 | 51.49 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 153.95 | CALL | 0 | 6 | 51.25 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 69.6 | CALL | 0 | 7 | 49.68 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 64.5 | CALL | 0 | 1 | 48.64 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 130.3 | CALL | 0 | 24 | 47.55 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 48.65 | CALL | 0 | 5 | 48.07 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 127 | CALL | 0 | 17 | 46.01 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 132.5 | CALL | 0 | 14 | 46.65 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 123.1 | CALL | 0 | 22 | 44.77 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 121 | CALL | 0 | 15 | 44.43 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 107.8 | CALL | 0 | 129 | 44.08 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 104 | CALL | 0 | 21 | 43.58 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 100.22 | CALL | 0 | 41 | 42.73 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 71.2 | CALL | 0 | 47 | 42.46 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 93.14 | CALL | 3 | 228 | 42.81 | TRUE | 93.14 | 0 |
| 2027-01-15 | 210 | 98.92 | CALL | 0 | 208 | 41.14 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 76.97 | CALL | 0 | 141 | 40.12 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 65 | CALL | 0 | 400 | 39.15 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 65.66 | CALL | 3 | 3902 | 38.56 | TRUE | 7.26 | 0.12 |
| 2027-01-15 | 250 | 55.8 | CALL | 2 | 500 | 37.41 | TRUE | 55.8 | 0 |
| 2027-01-15 | 260 | 50.07 | CALL | 1 | 10448 | 37.29 | TRUE | 4.23 | 0.09 |
| 2027-01-15 | 270 | 44.87 | CALL | 1 | 672 | 37.26 | TRUE | 5.19 | 0.13 |
| 2027-01-15 | 280 | 39.8 | CALL | 2 | 750 | 36.92 | TRUE | 3.55 | 0.1 |
| 2027-01-15 | 290 | 32 | CALL | 0 | 1030 | 37.27 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 31.85 | CALL | 13 | 785 | 37.25 | FALSE | 3.85 | 0.14 |
| 2027-01-15 | 310 | 29.55 | CALL | 9 | 2232 | 36.6 | FALSE | 5.15 | 0.21 |
| 2027-01-15 | 320 | 24.5 | CALL | 11 | 362 | 36.66 | FALSE | 24.5 | 0 |
| 2027-01-15 | 330 | 20.2 | CALL | 0 | 119 | 36.47 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 17.49 | CALL | 0 | 138 | 36.75 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 14.19 | CALL | 0 | 1032 | 36.86 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 14.9 | CALL | 4 | 15 | 36.85 | FALSE | 1.7 | 0.13 |
| 2027-01-15 | 370 | 11.6 | CALL | 0 | 124 | 36.81 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 11.8 | CALL | 5 | 139 | 37.26 | FALSE | 11.8 | 0 |
| 2027-01-15 | 390 | 10.5 | CALL | 2 | 2 | 37.44 | FALSE | 2 | 0.24 |
| 2027-01-15 | 400 | 9.05 | CALL | 11 | 34 | 37.2 | FALSE | 9.05 | 0 |
| 2027-01-15 | 410 | 7.47 | CALL | 0 | 3 | 37.46 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 6.45 | CALL | 0 | 1 | 37.45 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 1 | 37.93 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 5.76 | CALL | 3 | 8 | 38.02 | FALSE | 0.33 | 0.06 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 4 | 70.74 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0.5 | PUT | 0 | 29 | 67.9 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 1.15 | PUT | 0 | 7 | 61.89 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 1.13 | PUT | 0 | 15 | 62.86 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 1.45 | PUT | 0 | 1 | 60.4 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 1.15 | PUT | 0 | 0 | 58.83 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0.79 | PUT | 0 | 56 | 55.97 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 1.32 | PUT | 0 | 4 | 55.34 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 1.04 | PUT | 0 | 32 | 52.36 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 1.48 | PUT | 0 | 148 | 51.95 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 1.84 | PUT | 0 | 170 | 48.75 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 1.81 | PUT | 0 | 21 | 47.36 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 1.92 | PUT | 0 | 132 | 46.08 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 2.25 | PUT | 0 | 554 | 46.35 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 2.3 | PUT | 0 | 546 | 44.11 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 3.4 | PUT | 0 | 233 | 43.43 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 3.35 | PUT | 0 | 361 | 44.56 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 3.2 | PUT | 0 | 718 | 42.31 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 3.88 | PUT | 0 | 209 | 41.83 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 4.1 | PUT | 0 | 236 | 41.36 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 5.6 | PUT | 0 | 301 | 41.7 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 6.1 | PUT | 1 | 260 | 40.93 | FALSE | 6.1 | 0 |
| 2027-01-15 | 200 | 7 | PUT | 2 | 776 | 40.79 | FALSE | 7 | 0 |
| 2027-01-15 | 210 | 8.75 | PUT | 0 | 296 | 39.79 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 11.59 | PUT | 0 | 893 | 38.62 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 14.1 | PUT | 0 | 727 | 38 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 13.6 | PUT | 0 | 199 | 38.2 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 17.42 | PUT | 0 | 787 | 37.17 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 24.83 | PUT | 0 | 49 | 37.76 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 26 | PUT | 0 | 507 | 36.9 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 27.9 | PUT | 0 | 21 | 36.77 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 40.6 | PUT | 0 | 41 | 36.87 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 45.37 | PUT | 0 | 3 | 35.86 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 43.6 | PUT | 0 | 28 | 35.98 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 50.6 | PUT | 0 | 12 | 35.89 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 55.3 | PUT | 0 | 16 | 36.16 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 62.3 | PUT | 0 | 13 | 35.98 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 69.2 | PUT | 0 | 3 | 36.68 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 86 | PUT | 0 | 1 | 36.43 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 146 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 0 | 36.64 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 0 | 39.02 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | CALL | 0 | 0 | 47.65 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 145.75 | CALL | 0 | 2 | 45.4 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 0 | 44.95 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 96.25 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 0 | 43.76 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 136.75 | CALL | 0 | 5 | 43.06 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 0 | 41.95 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | CALL | 0 | 0 | 41.41 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 106.3 | CALL | 0 | 4 | 40.41 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 93.25 | CALL | 0 | 18 | 40.12 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 0 | 39.62 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 93.5 | CALL | 0 | 9 | 39.07 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 77.22 | CALL | 1 | 2 | 38.45 | TRUE | 77.22 | 0 |
| 2027-06-17 | 240 | 80.36 | CALL | 0 | 81 | 38.12 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 79 | CALL | 0 | 57 | 37.69 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 59.21 | CALL | 10 | 134 | 37.16 | TRUE | 59.21 | 0 |
| 2027-06-17 | 270 | 55 | CALL | 2 | 32 | 37.76 | TRUE | 5.5 | 0.11 |
| 2027-06-17 | 280 | 45.79 | CALL | 0 | 34 | 36.53 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 47.7 | CALL | 1 | 21 | 36.47 | FALSE | 47.7 | 0 |
| 2027-06-17 | 300 | 40.5 | CALL | 4 | 708 | 36.18 | FALSE | 3.1 | 0.08 |
| 2027-06-17 | 310 | 38.51 | CALL | 0 | 79 | 36.06 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 35.38 | CALL | 1 | 498 | 35.78 | FALSE | 35.38 | 0 |
| 2027-06-17 | 330 | 36.85 | CALL | 0 | 208 | 35.93 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 27.71 | CALL | 10 | 8 | 36.13 | FALSE | 27.71 | 0 |
| 2027-06-17 | 350 | 22.4 | CALL | 0 | 7 | 35.95 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 10.1 | CALL | 0 | 1 | 36.36 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 27.2 | CALL | 0 | 2 | 35.93 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 24.8 | CALL | 0 | 385 | 36.28 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 21.32 | CALL | 0 | 1 | 36.1 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 13.46 | CALL | 0 | 523 | 36.34 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 0 | 36 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 36.43 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 16.2 | CALL | 0 | 2 | 36.28 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 15 | CALL | 0 | 3 | 37.69 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 0 | 49.3 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 0 | PUT | 0 | 0 | 48.33 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 0 | 46.95 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 0 | PUT | 0 | 0 | 46.15 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 0 | PUT | 0 | 0 | 45.07 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 0 | 43.78 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 0 | 43.81 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 0 | PUT | 0 | 0 | 42.62 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 0 | 42.23 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 0 | 42.25 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 4.6 | PUT | 0 | 1 | 41.19 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 0 | 40.69 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 0 | 41.02 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 8.2 | PUT | 0 | 16 | 40.21 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 6.9 | PUT | 0 | 2 | 39.44 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 11.9 | PUT | 0 | 1 | 40.04 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 11.4 | PUT | 0 | 1 | 39.81 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 12.15 | PUT | 0 | 408 | 39.77 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 13.26 | PUT | 0 | 22 | 38.82 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 18.1 | PUT | 0 | 61 | 37.96 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 18.6 | PUT | 0 | 64 | 38.18 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 21.3 | PUT | 1 | 180 | 36.92 | FALSE | 21.3 | 0 |
| 2027-06-17 | 250 | 24.4 | PUT | 38 | 20 | 36.01 | FALSE | -2 | -0.08 |
| 2027-06-17 | 260 | 28.15 | PUT | 0 | 505 | 36.43 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 31 | PUT | 0 | 4 | 36.25 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 40.4 | PUT | 0 | 375 | 36.24 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 40.2 | PUT | 0 | 18 | 35.75 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 50.3 | PUT | 0 | 3 | 35.51 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 65 | PUT | 0 | 2 | 35.53 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 0 | 35.69 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 35.69 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 170.6 | CALL | 0 | 2 | 49.32 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 0 | 48.3 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 93 | CALL | 0 | 3 | 47.23 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 122.45 | CALL | 0 | 4 | 48.07 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 141.6 | CALL | 0 | 9 | 46.82 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 137.5 | CALL | 0 | 3 | 45.58 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 133.6 | CALL | 0 | 16 | 45.1 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 129.1 | CALL | 0 | 14 | 44.52 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 124.6 | CALL | 0 | 5 | 43.88 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 144 | CALL | 0 | 14 | 44.32 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 161.15 | CALL | 0 | 2 | 42.43 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 136 | CALL | 0 | 14 | 42.66 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 153.1 | CALL | 0 | 8 | 41.8 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 101 | CALL | 0 | 2 | 41.35 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 63.45 | CALL | 0 | 4 | 40.85 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 135.22 | CALL | 0 | 10 | 40.29 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 139.25 | CALL | 0 | 11 | 40.42 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 114.5 | CALL | 0 | 5 | 39.74 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 53.5 | CALL | 0 | 3 | 39.68 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 121 | CALL | 0 | 19 | 38.91 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 102.7 | CALL | 0 | 8 | 38.72 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 98 | CALL | 0 | 56 | 38.46 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 105 | CALL | 0 | 27 | 37.75 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 100 | CALL | 0 | 63 | 37.57 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 79.91 | CALL | 0 | 32 | 37.08 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 78.85 | CALL | 0 | 106 | 36.89 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 75.14 | CALL | 1 | 279 | 37.35 | TRUE | 5.74 | 0.08 |
| 2028-01-21 | 260 | 67.5 | CALL | 5 | 93 | 35.22 | TRUE | 3.17 | 0.05 |
| 2028-01-21 | 270 | 63.8 | CALL | 1 | 23 | 35.94 | TRUE | 4.9 | 0.08 |
| 2028-01-21 | 280 | 63 | CALL | 0 | 18 | 35.8 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 57 | CALL | 2 | 24 | 35.51 | FALSE | 6.5 | 0.13 |
| 2028-01-21 | 300 | 46.5 | CALL | 0 | 165 | 35.22 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 51 | CALL | 0 | 14 | 35.14 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 48.5 | CALL | 0 | 129 | 35.01 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 37.6 | CALL | 0 | 17 | 34.95 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 37.5 | CALL | 0 | 1 | 34.88 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 31.75 | CALL | 0 | 223 | 34.81 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 28.5 | CALL | 0 | 97 | 34.71 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 29.75 | CALL | 0 | 41 | 34.9 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 30 | CALL | 0 | 10 | 34.56 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 29.5 | CALL | 0 | 5 | 34.7 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 21.5 | CALL | 1 | 1 | 33.41 | FALSE | 1.5 | 0.08 |
| 2028-01-21 | 410 | 24.7 | CALL | 0 | 1 | 34.63 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 0 | 34.85 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 0 | 34.83 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 18.5 | CALL | 2 | 2 | 35.81 | FALSE | 18.5 | 0 |
| 2028-01-21 | 95 | 1.25 | PUT | 0 | 32 | 51.19 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 1.36 | PUT | 0 | 21 | 49.74 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 1.42 | PUT | 0 | 12 | 46.2 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 2.1 | PUT | 0 | 25 | 45.4 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 2.54 | PUT | 0 | 6 | 44.44 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 5.1 | PUT | 0 | 1 | 43.46 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 4.5 | PUT | 0 | 79 | 42.96 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 4.35 | PUT | 0 | 5 | 42.45 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 9.5 | PUT | 0 | 1 | 41.45 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 10.01 | PUT | 0 | 2 | 41.07 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 4.7 | PUT | 0 | 3 | 40.6 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 5.9 | PUT | 0 | 48 | 40.16 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 11.94 | PUT | 0 | 11 | 39.84 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 40.35 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 17.5 | PUT | 0 | 12 | 39.12 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 15.1 | PUT | 0 | 1 | 39.17 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 9.9 | PUT | 0 | 11 | 38.48 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 17.38 | PUT | 0 | 47 | 38.15 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 12.4 | PUT | 0 | 59 | 38.01 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 12.23 | PUT | 0 | 38 | 37.61 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 12.7 | PUT | 0 | 62 | 37.26 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 17.5 | PUT | 0 | 142 | 37.03 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 20.76 | PUT | 0 | 60 | 36.36 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 23.8 | PUT | 0 | 364 | 35.88 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 27.4 | PUT | 0 | 26 | 35.93 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 31.5 | PUT | 0 | 127 | 35.19 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 37 | PUT | 0 | 16 | 34.83 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 36 | PUT | 0 | 2 | 34.76 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 43.49 | PUT | 0 | 1 | 34.76 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 61.8 | PUT | 0 | 6 | 34.38 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 106.6 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 113.8 | PUT | 0 | 6 | 34.06 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 0 | 34.25 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
Latest LNG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $128.02 |
| Jun 13, 2022 7:59 PM EST | 4 | $128.02 |
| Jun 13, 2022 7:59 PM EST | 100 | $128.01 |
| Jun 13, 2022 7:59 PM EST | 100 | $128.02 |
| Jun 13, 2022 7:59 PM EST | 100 | $128.02 |
Cheniere Energy, Inc (LNG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520173340/0001193125-20-173340-index.htm |
| 2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000144/0000003570-18-000144-index.htm |
| 2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000146/0000003570-18-000146-index.htm |
| 2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000148/0000003570-18-000148-index.htm |
| 2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000150/0000003570-18-000150-index.htm |
| 2018-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000152/0000003570-18-000152-index.htm |
| 2018-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000154/0000003570-18-000154-index.htm |
| 2018-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000156/0000003570-18-000156-index.htm |
| 2018-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000158/0000003570-18-000158-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357018000160/0000003570-18-000160-index.htm |
| 2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357018000162/0000003570-18-000162-index.htm |
| 2018-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000164/0000003570-18-000164-index.htm |
| 2018-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000166/0000003570-18-000166-index.htm |
| 2018-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000168/0000003570-18-000168-index.htm |
| 2018-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357018000171/0000003570-18-000171-index.htm |
| 2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000173/0000003570-18-000173-index.htm |
| 2018-12-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357018000175/0000003570-18-000175-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000002/0000003570-19-000002-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000004/0000003570-19-000004-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000006/0000003570-19-000006-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000008/0000003570-19-000008-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000010/0000003570-19-000010-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000012/0000003570-19-000012-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000014/0000003570-19-000014-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000016/0000003570-19-000016-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000018/0000003570-19-000018-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000020/0000003570-19-000020-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000022/0000003570-19-000022-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000024/0000003570-19-000024-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000027/0000003570-19-000027-index.htm |
| 2019-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/3570/000000357019000030/0000003570-19-000030-index.htm |
| 2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000032/0000003570-19-000032-index.htm |
| 2019-05-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357019000038/0000003570-19-000038-index.htm |
| 2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000040/0000003570-19-000040-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000042/0000003570-19-000042-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000044/0000003570-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000046/0000003570-19-000046-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000049/0000003570-19-000049-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000050/0000003570-19-000050-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000052/0000003570-19-000052-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000055/0000003570-19-000055-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000056/0000003570-19-000056-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000058/0000003570-19-000058-index.htm |
| 2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000060/0000003570-19-000060-index.htm |
| 2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000063/0000003570-19-000063-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000065/0000003570-19-000065-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000067/0000003570-19-000067-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000069/0000003570-19-000069-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357019000073/0000003570-19-000073-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000076/0000003570-19-000076-index.htm |
| 2019-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000078/0000003570-19-000078-index.htm |
| 2019-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000080/0000003570-19-000080-index.htm |
| 2019-10-04 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000087/0000003570-19-000087-index.htm |
| 2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357019000089/0000003570-19-000089-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000092/0000003570-19-000092-index.htm |
| 2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000095/0000003570-19-000095-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000097/0000003570-19-000097-index.htm |
| 2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000102/0000003570-19-000102-index.htm |
| 2019-11-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000104/0000003570-19-000104-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000106/0000003570-19-000106-index.htm |
| 2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357019000109/0000003570-19-000109-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357019000113/0000003570-19-000113-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000002/0000003570-20-000002-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000004/0000003570-20-000004-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000006/0000003570-20-000006-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000009/0000003570-20-000009-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000010/0000003570-20-000010-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000013/0000003570-20-000013-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000014/0000003570-20-000014-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000016/0000003570-20-000016-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000018/0000003570-20-000018-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000020/0000003570-20-000020-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000023/0000003570-20-000023-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000024/0000003570-20-000024-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000026/0000003570-20-000026-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000028/0000003570-20-000028-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000030/0000003570-20-000030-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000032/0000003570-20-000032-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000035/0000003570-20-000035-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000036/0000003570-20-000036-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000038/0000003570-20-000038-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000040/0000003570-20-000040-index.htm |
| 2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/3570/000000357020000043/0000003570-20-000043-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000045/0000003570-20-000045-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000047/0000003570-20-000047-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000049/0000003570-20-000049-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000051/0000003570-20-000051-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000053/0000003570-20-000053-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000055/0000003570-20-000055-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000057/0000003570-20-000057-index.htm |
| 2020-03-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000059/0000003570-20-000059-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357020000062/0000003570-20-000062-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000064/0000003570-20-000064-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000066/0000003570-20-000066-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000068/0000003570-20-000068-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000070/0000003570-20-000070-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000072/0000003570-20-000072-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000074/0000003570-20-000074-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000076/0000003570-20-000076-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000078/0000003570-20-000078-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000080/0000003570-20-000080-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000082/0000003570-20-000082-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000084/0000003570-20-000084-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000086/0000003570-20-000086-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357020000088/0000003570-20-000088-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000091/0000003570-20-000091-index.htm |
| 2020-08-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000095/0000003570-20-000095-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000000357020000097/0000003570-20-000097-index.htm |
| 2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000099/0000003570-20-000099-index.htm |
| 2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000101/0000003570-20-000101-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/3570/000000357020000103/0000003570-20-000103-index.htm |
| 2020-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000000357020000106/0000003570-20-000106-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000031506619000927/0000315066-19-000927-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000031506620000870/0000315066-20-000870-index.htm |
| 2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000083423720008055/0000834237-20-008055-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000089924319014200/0000899243-19-014200-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000089924320020810/0000899243-20-020810-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000089924320022918/0000899243-20-022918-index.htm |
| 2020-10-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000089924320027842/0000899243-20-027842-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000090445419000236/0000904454-19-000236-index.htm |
| 2019-05-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/3570/000092846419000044/0000928464-19-000044-index.htm |
| 2019-11-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/3570/000092846419000093/0000928464-19-000093-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000093247119004296/0000932471-19-004296-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000110465920018197/0001104659-20-018197-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312518323755/0001193125-18-323755-index.htm |
| 2018-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312518325654/0001193125-18-325654-index.htm |
| 2018-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312518350465/0001193125-18-350465-index.htm |
| 2019-04-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/3570/000119312519105842/0001193125-19-105842-index.htm |
| 2019-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519163471/0001193125-19-163471-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519175297/0001193125-19-175297-index.htm |
| 2019-08-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519222601/0001193125-19-222601-index.htm |
| 2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519244033/0001193125-19-244033-index.htm |
| 2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519258199/0001193125-19-258199-index.htm |
| 2019-10-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519266347/0001193125-19-266347-index.htm |
| 2019-10-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519269756/0001193125-19-269756-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519282077/0001193125-19-282077-index.htm |
| 2019-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312519291140/0001193125-19-291140-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520047357/0001193125-20-047357-index.htm |
| 2020-04-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/3570/000119312520103805/0001193125-20-103805-index.htm |
| 2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/3570/000119312520118246/0001193125-20-118246-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520137664/0001193125-20-137664-index.htm |
| 2020-05-14 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/3570/000119312520142825/0001193125-20-142825-index.htm |
| 2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520147321/0001193125-20-147321-index.htm |
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520173340/0001193125-20-173340-index.htm |
| 2020-07-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520192974/0001193125-20-192974-index.htm |
| 2020-07-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/3570/000119312520205463/0001193125-20-205463-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520211418/0001193125-20-211418-index.htm |
| 2020-08-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520221694/0001193125-20-221694-index.htm |
| 2020-08-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/3570/000119312520224707/0001193125-20-224707-index.htm |
| 2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520226076/0001193125-20-226076-index.htm |
| 2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520244700/0001193125-20-244700-index.htm |
| 2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520246502/0001193125-20-246502-index.htm |
| 2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/3570/000119312520251363/0001193125-20-251363-index.htm |
| 2020-09-16 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000138713120008329/0001387131-20-008329-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000156761919003841/0001567619-19-003841-index.htm |
| 2019-07-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/3570/000156761919014561/0001567619-19-014561-index.htm |
| 2019-11-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/3570/000162828019013388/0001628280-19-013388-index.htm |
| 2018-11-27 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/3570/999999999718009125/9999999997-18-009125-index.htm |
| 2019-02-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/3570/999999999719000112/9999999997-19-000112-index.htm |
| 2019-03-18 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/3570/999999999719001389/9999999997-19-001389-index.htm |
Cheniere Energy, Inc (LNG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cheniere Energy, Inc (LNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 125%Institutional Ownership: 9436%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-05-16 | David Foley | Director | Buy | 2,876.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/3570/000089924319014200/0000899243-19-014200-index.htm | ||
| 2020-02-12 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 20,837.00 | 102,204.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000023/0000003570-20-000023-index.htm | ||
| 2020-05-14 | Michele A Evans | Director | Buy | 7,062.00 | 11,165.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000078/0000003570-20-000078-index.htm | ||
| 2020-03-10 | NUNO BRANDOLINI | Director | Buy | 6,331.00 | 39.44 | 249,681.98 | 12,331.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000055/0000003570-20-000055-index.htm |
| 2020-03-10 | ANDREW LANGHAM | Director | Buy | 3,300.00 | 37.91 | 125,097.06 | 13,174.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000057/0000003570-20-000057-index.htm |
| 2018-10-01 | DOUG SHANDA | SVP, Operations | Sell | 12,500.00 | 70.22 | 877,750.00 | 140,366.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000148/0000003570-18-000148-index.htm |
| 2020-05-14 | DAVID B KILPATRICK | Director | Buy | 7,062.00 | 14,335.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000072/0000003570-20-000072-index.htm | ||
| 2020-05-14 | COURTNEY MATHER | Director | Buy | 7,062.00 | 14,796.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000066/0000003570-20-000066-index.htm | ||
| 2019-02-13 | DOUG SHANDA | SVP, Operations | Buy | 13,593.00 | 149,630.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000010/0000003570-19-000010-index.htm | ||
| 2018-10-01 | DOUG SHANDA | SVP, Operations | Buy | 12,500.00 | 152,866.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000148/0000003570-18-000148-index.htm | ||
| 2018-11-14 | Jack A Fusco | President and CEO | Buy | 15,000.00 | 59.20 | 888,000.00 | 169,378.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000166/0000003570-18-000166-index.htm |
| 2019-11-19 | Jack A Fusco | President and CEO | Buy | 8,400.00 | 59.90 | 503,182.68 | 177,778.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000106/0000003570-19-000106-index.htm |
| 2019-02-13 | Anatol Feygin | EVP & Chief Commercial Officer | Buy | 21,698.00 | 196,123.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000002/0000003570-19-000002-index.htm | ||
| 2020-03-05 | Jack A Fusco | President and CEO | Buy | 20,200.00 | 47.40 | 957,451.72 | 197,978.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000051/0000003570-20-000051-index.htm |
| 2020-03-05 | Jack A Fusco | President and CEO | Buy | 800.00 | 45.81 | 36,646.96 | 198,778.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000051/0000003570-20-000051-index.htm |
| 2020-05-14 | ANDREW LANGHAM | Director | Buy | 7,062.00 | 20,236.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000082/0000003570-20-000082-index.htm | ||
| 2019-05-16 | NEAL A SHEAR | Director | Buy | 4,646.00 | 21,360.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000056/0000003570-19-000056-index.htm | ||
| 2019-05-16 | NUNO BRANDOLINI | Director | Buy | 2,876.00 | 217,080.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000044/0000003570-19-000044-index.htm | ||
| 2020-02-11 | Anatol Feygin | EVP & Chief Commercial Officer | Buy | 27,860.00 | 221,852.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000010/0000003570-20-000010-index.htm | ||
| 2020-05-14 | NUNO BRANDOLINI | Director | Buy | 5,865.00 | 222,945.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000068/0000003570-20-000068-index.htm | ||
| 2020-02-12 | Anatol Feygin | EVP & Chief Commercial Officer | Buy | 22,921.00 | 236,486.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000026/0000003570-20-000026-index.htm | ||
| 2020-03-09 | NEAL A SHEAR | Director | Buy | 2,500.00 | 39.26 | 98,150.00 | 23,860.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000053/0000003570-20-000053-index.htm |
| 2020-03-09 | NEAL A SHEAR | Director | Buy | 1,250.00 | 37.40 | 46,747.00 | 25,110.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000053/0000003570-20-000053-index.htm |
| 2019-05-16 | Donald F JR Robillard | Director | Buy | 4,793.00 | 28,121.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000055/0000003570-19-000055-index.htm | ||
| 2020-03-05 | Donald F JR Robillard | Director | Buy | 2,000.00 | 46.96 | 93,916.20 | 30,121.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000049/0000003570-20-000049-index.htm |
| 2020-05-14 | NEAL A SHEAR | Director | Buy | 7,540.00 | 32,650.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000070/0000003570-20-000070-index.htm | ||
| 2018-12-26 | VICKY A BAILEY | Director | Sell | 2,567.00 | 55.90 | 143,490.94 | 34,706.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000173/0000003570-18-000173-index.htm |
| 2019-12-23 | VICKY A BAILEY | Director | Sell | 1,933.00 | 62.28 | 120,382.99 | 35,649.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000113/0000003570-19-000113-index.htm |
| 2019-05-16 | VICKY A BAILEY | Director | Buy | 2,876.00 | 37,582.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000058/0000003570-19-000058-index.htm | ||
| 2020-05-14 | Donald F JR Robillard | Director | Buy | 7,780.00 | 37,901.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000076/0000003570-20-000076-index.htm | ||
| 2020-05-14 | VICKY A BAILEY | Director | Buy | 5,865.00 | 38,372.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000080/0000003570-20-000080-index.htm | ||
| 2019-06-07 | Michele A Evans | Director | Buy | 4,103.00 | 4,103.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000067/0000003570-19-000067-index.htm | ||
| 2018-10-01 | LEONARD TRAVIS | VP & Chief Accounting Officer | Sell | 5,000.00 | 70.22 | 351,100.00 | 43,932.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000150/0000003570-18-000150-index.htm |
| 2018-10-01 | LEONARD TRAVIS | VP & Chief Accounting Officer | Buy | 5,000.00 | 48,932.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000150/0000003570-18-000150-index.htm | ||
| 2019-05-16 | G ANDREA BOTTA | Director | Buy | 4,314.00 | 50,988.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000046/0000003570-19-000046-index.htm | ||
| 2019-02-13 | LEONARD TRAVIS | VP & Chief Accounting Officer | Buy | 8,935.00 | 52,867.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000012/0000003570-19-000012-index.htm | ||
| 2018-10-01 | Michael J Wortley | EVP and CFO | Sell | 12,500.00 | 70.22 | 877,750.00 | 536,595.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000144/0000003570-18-000144-index.htm |
| 2019-02-13 | Michael J Wortley | EVP and CFO | Buy | 28,518.00 | 537,568.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000006/0000003570-19-000006-index.htm | ||
| 2018-10-01 | Michael J Wortley | EVP and CFO | Buy | 12,500.00 | 549,095.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000144/0000003570-18-000144-index.htm | ||
| 2018-10-01 | Sean N Markowitz | General Counsel & Corp Sec | Sell | 12,500.00 | 70.22 | 877,750.00 | 55,943.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000146/0000003570-18-000146-index.htm |
| 2018-11-02 | Sean N Markowitz | General Counsel & Corp Sec | Sell | 5,000.00 | 60.27 | 301,350.00 | 55,943.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000158/0000003570-18-000158-index.htm |
| 2020-02-27 | G ANDREA BOTTA | Director | Buy | 5,500.00 | 45.67 | 251,190.50 | 56,488.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000047/0000003570-20-000047-index.htm |
| 2020-02-11 | Michael J Wortley | EVP and CFO | Buy | 33,430.00 | 568,441.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000014/0000003570-20-000014-index.htm | ||
| 2018-11-14 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 1,700.00 | 59.10 | 100,470.00 | 57,643.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000168/0000003570-18-000168-index.htm |
| 2020-02-12 | Michael J Wortley | EVP and CFO | Buy | 29,213.00 | 587,184.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000018/0000003570-20-000018-index.htm | ||
| 2019-07-01 | LEONARD TRAVIS | VP & Chief Accounting Officer | Buy | 7,692.00 | 59,343.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000069/0000003570-19-000069-index.htm | ||
| 2018-11-02 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 5,000.00 | 60,943.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000158/0000003570-18-000158-index.htm | ||
| 2019-02-13 | Jack A Fusco | President and CEO | Buy | 83,759.00 | 648,358.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000004/0000003570-19-000004-index.htm | ||
| 2020-05-14 | G ANDREA BOTTA | Director | Buy | 9,365.00 | 65,853.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000074/0000003570-20-000074-index.htm | ||
| 2020-02-11 | LEONARD TRAVIS | VP & Chief Accounting Officer | Buy | 6,780.00 | 66,123.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000006/0000003570-20-000006-index.htm | ||
| 2018-10-01 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 12,500.00 | 68,443.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000146/0000003570-18-000146-index.htm | ||
| 2019-11-02 | Sean N Markowitz | General Counsel & Corp Sec | Sell | 5,000.00 | 62.41 | 312,050.00 | 70,051.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000097/0000003570-19-000097-index.htm |
| 2020-02-12 | LEONARD TRAVIS | VP & Chief Accounting Officer | Buy | 6,538.00 | 70,938.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000028/0000003570-20-000028-index.htm | ||
| 2019-02-13 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 13,593.00 | 71,236.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000008/0000003570-19-000008-index.htm | ||
| 2018-10-01 | Ed LEHOTSKY | SVP, Engineer and Construction | Sell | 12,500.00 | 70.22 | 877,750.00 | 71,669.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000152/0000003570-18-000152-index.htm |
| 2019-05-16 | DAVID B KILPATRICK | Director | Buy | 2,876.00 | 7,273.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000052/0000003570-19-000052-index.htm | ||
| 2020-08-19 | Aaron D. Stephenson | SVP, Operations | Sell | 9,600.00 | 52.41 | 503,124.48 | 74,187.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000097/0000003570-20-000097-index.htm |
| 2019-11-02 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 5,000.00 | 75,051.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000097/0000003570-19-000097-index.htm | ||
| 2020-02-11 | Jack A Fusco | President and CEO | Buy | 139,292.00 | 759,268.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000009/0000003570-20-000009-index.htm | ||
| 2019-05-16 | COURTNEY MATHER | Director | Buy | 4,351.00 | 7,734.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000049/0000003570-19-000049-index.htm | ||
| 2020-02-12 | Jack A Fusco | President and CEO | Buy | 85,799.00 | 792,988.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000020/0000003570-20-000020-index.htm | ||
| 2020-02-11 | Aaron D. Stephenson | SVP, Operations | Buy | 4,882.00 | 80,255.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000013/0000003570-20-000013-index.htm | ||
| 2018-10-01 | Ed LEHOTSKY | SVP, Engineer and Construction | Buy | 12,500.00 | 84,169.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357018000152/0000003570-18-000152-index.htm | ||
| 2020-02-11 | Sean N Markowitz | General Counsel & Corp Sec | Buy | 15,044.00 | 85,095.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000016/0000003570-20-000016-index.htm | ||
| 2020-02-12 | Aaron D. Stephenson | SVP, Operations | Buy | 13,279.00 | 92,278.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357020000024/0000003570-20-000024-index.htm | ||
| 2019-05-16 | ANDREW LANGHAM | Director | Buy | 4,351.00 | 9,874.00 | https://www.sec.gov/Archives/edgar/data/3570/000000357019000050/0000003570-19-000050-index.htm |

