Johnson & Johnson

(NYSE:JNJ)

Latest On Johnson & Johnson (JNJ):

Date/Time Type Description Signal Details
2024-08-27 05:47 ESTDividendA dividend of $1.24 has been announced on Jul 17, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-20 05:47 ESTDividendA dividend of $1.24 has been announced on Apr 16, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 20, 2024.Neutral
2024-02-16 04:54 ESTDividendA dividend of $1.19 has been announced on Jan 2, 2024. It will be paid Mar 5, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-20 04:47 ESTDividendA dividend of $1.19 has been announced on Oct 19, 2023. It will be paid Dec 5, 2023 with an ex-dividend date of Nov 20, 2023.Neutral
2023-08-25 05:47 ESTDividendA dividend of $1.19 has been announced on Jul 20, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-31 21:43 ESTNewsJohnson & Johnson says Tremfya sustained improvements in psoriatic arthritisN/A
2023-05-31 21:43 ESTNewsJohnson & Johnson (JNJ) Bernstein's 39th Annual Strategic Decisions Conference 2023 Call TranscriptN/A
2023-05-31 06:45 ESTNewsRBC Capital starts Kenvue at outperform, sees significant upside to stockN/A
2023-05-30 16:36 ESTNewsJohnson & Johnson: The Ultimate Bull Trap Is HereN/A
2023-05-30 16:35 ESTNewsJP Morgan starts coverage of Kenvue with Overweight ratingN/A
2023-05-30 16:35 ESTNewsGoldman starts Kenvue at neutral, cites J&J divestiture as potential overhangN/A
2023-05-30 16:35 ESTNewsCiti starts Kenvue at neutral, cites uncertainly around brand performanceN/A
2023-05-26 12:50 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-26 12:49 ESTNewsJ&J Janssen unit net drug prices decline for sixth straight yearN/A
2023-05-25 22:37 ESTNewsBristol Myers, J&J's blood clot therapy milvexian gets FDA fast track statusN/A
2023-05-25 22:37 ESTNewsJ&J files for expanded approval of blood cancer drug Carvykti in EUN/A
2023-05-23 14:08 ESTNewsDebt ceiling crisis is already changing market dynamics - what could come next?N/A
2023-05-22 05:47 ESTDividendA dividend of $1.19 has been announced on Apr 18, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-19 11:37 ESTNewsWHO recommends updating COVID shots to add Omicron XBB.1 variantsN/A
2023-05-19 11:37 ESTNewsDividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and moreN/A
2023-05-18 21:48 ESTNewsWHO recommends updating COVID shots to add XBB.1 variantsN/A
2023-05-13 17:22 ESTNewsCancer therapies spending set to surge through end of decadeN/A
2023-05-11 21:22 ESTNewsJ&J talc victim group seeking $30B in fraudulent conveyance complaintN/A
2023-05-09 14:51 ESTNewsAbbVie Or Johnson & Johnson? Let's Ask Peter LynchN/A
2023-05-09 14:51 ESTNewsBig pharma maps legal strategy against U.S. drug pricing regulation – ReutersN/A
2023-05-09 14:51 ESTNewsJ&J's Tremfya succeeds in late-stage trial for ulcerative colitisN/A
2023-05-07 23:27 ESTNewsJohnson & Johnson: An Update Following The Kenvue IPON/A
2023-05-05 15:29 ESTNewsRochelle Walensky stepping down as CDC director on June 30N/A
2023-05-05 15:29 ESTNewsKenvue cools off on second trading dayN/A
2023-05-04 13:31 ESTNewsAlvotech starts confirmatory patient trial of J&J Simponi biosimilarN/A
2023-05-04 01:07 ESTNewsJ&J talc bankruptcy judge pushes both sides into settlement talksN/A
2023-05-04 01:07 ESTNewsJ&J spinout Kenvue raises $3.8B through upsized IPO, making it largest of yearN/A
2023-05-02 23:49 ESTNewsJ&J talc bankruptcy plan comes under scrutiny of Justice Dept. armN/A
2023-05-02 11:18 ESTNewsJohnson & Johnson projects earnings impact from CAR-T dealN/A
2023-05-01 23:18 ESTNewsJohnson & Johnson Holding Value In Wake Of LawsuitsN/A
2023-05-01 23:18 ESTNewsJohnson & Johnson reports 73% complete remission for bladder cancer therapyN/A
2023-04-29 21:19 ESTNewsStocks To Watch: Eyes On Apple, Cloudflare, Canadian National Railway And Berkshire HathawayN/A
2023-04-29 21:19 ESTNewsPfizer, GSK, AbbVie among pharmas set to rise with May catalystsN/A
2023-04-28 20:55 ESTNewsJ&J to 'indemnify' Kenvue from any talc-related costsN/A
2023-04-26 19:07 ESTNewsJohnson & Johnson: Reliable Dividend Of 2.9% With Steady GrowthN/A
2023-04-26 19:07 ESTNewsDemocratic senators introduce bill to enhance CMS drug price negotiationsN/A
2023-04-25 18:47 ESTNewsAlkermes gets tribunal award in J&J license deal arbitrationN/A
2023-04-25 18:47 ESTNewsBipartisan agreement reached in Senate prescription drug price legislationN/A
2023-04-24 19:27 ESTNewsJ&J's Kenvue consumer health spinoff sets IPO termsN/A
2023-04-24 07:32 ESTNewsJohnson & Johnson to launch IPO roadshow for consumer health unit – WSJN/A
2023-04-24 07:32 ESTNewsGenmab to file appeal against tribunal award in Darzalex royalty dispute with J&JN/A
2023-04-21 21:48 ESTNewsLegend Biotech up 10% on confirming Carvykti multiple myeloma dataN/A
2023-04-21 09:56 ESTNewsGenmab's claims dismissed by arbitral tribunal in Darzalex royalty feud with J&JN/A
2023-04-20 22:33 ESTNewsJudge extends stay for Johnson & Johnson talc claims another 60 daysN/A
2023-04-20 10:57 ESTNewsJohnson & Johnson: U.S. Health Trends A Key Catalyst For GrowthN/A

About Johnson & Johnson (JNJ):

Johnson & Johnson researches and develops, manufactures, and sells a range of products in the health care field worldwide. It operates through three segments: Consumer Health, Pharmaceutical, and Medical Devices. The Consumer Health segment offers baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; acetaminophen products under the TYLENOL brand; cold, flu, and allergy products under the SUDAFED brand; allergy products under the BENADRYL and ZYRTEC brands; ibuprofen products under the MOTRIN IB brand; smoking cessation products under the NICORETTE brand; and acid reflux products under the PEPCID brand. This segment also provides women's health products, such as sanitary pads and tampons under the STAYFREE, CAREFREE, and o.b. brands; wound care products comprising adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. The Pharmaceutical segment offers products in various therapeutic areas, including immunology, infectious diseases, neuroscience, oncology, pulmonary hypertension, and cardiovascular and metabolic diseases. The Medical Devices segment provides electrophysiology products to treat cardiovascular diseases and neurovascular care products to treat hemorrhagic and ischemic stroke; orthopaedics products in support of hips, knees, trauma, spine, sports, and other; advanced and general surgery solutions that focus on breast aesthetics, ear, nose, and throat procedures; and disposable contact lenses and ophthalmic products related to cataract and laser refractive surgery under the ACUVUE brand. The company markets its products to general public, and retail outlets and distributors, as well as distributes directly to wholesalers, hospitals, and health care professionals for prescription use. Johnson & Johnson was founded in 1886 and is based in New Brunswick, New Jersey.

JNJ Quotes by TradingView

See Advanced Chart

General

  • Name Johnson & Johnson
  • Symbol JNJ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 134,500
  • Last Split Factor2:1
  • Last Split Date2001-06-13
  • Fiscal Year EndDecember
  • IPO Date1944-09-24
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.jnj.com
View More

Valuation

  • Trailing PE 29.16
  • Forward PE 16.92
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 6.69
  • Enterprise Value Revenue 5.25
  • Enterprise Value EBITDA 18.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.51
  • Next Year EPS Estimate $10.27
  • Next Quarter EPS Estimate $2.22
  • Profit Margin 18%
  • Operating Margin 24%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 82.58 billion
  • Earnings Per Share $5.51
  • Revenue Per Share $31.37
  • Gross Profit 54.26 billion
  • Quarterly Earnings Growth 8.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.8
  • Environment Score 3.79
  • Social Score 25.14
  • Governance Score 14.87
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 422.94 billion
  • EBITDA 27.25 billion
  • PE Ratio 10.5
  • PEG Ratio 1.79
  • Analyst Target Price $185.23
  • Book Value Per Share $24.04
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.63 billion
  • % Held by Insiders 8%
  • % Held by Institutions 69.79%
  • Shares Short 15.22 million
  • Shares Short Prior Month 15.59 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.71
  • 52 Week High $172.57
  • 52 Week Low $106.29
  • 50 Day Moving Average 161.9
  • 200 Day Moving Average 152.9
View More

Dividends

  • Forward Annual Dividend Rate $4.04
  • Forward Annual Dividend Yield 2.51%
  • Payout Ratio 50%
  • Dividend Date 2021-03-09
  • ExDividend Date 2021-02-22
  • Dividend Per Share $3.98
  • Dividend Yield 2.9%
View More

Johnson & Johnson (JNJ) Dividend Calendar:

Johnson & Johnson pays an annual dividend of $4.04 per share, with a dividend yield of 2.9%.
JNJ's last dividend payment was made to shareholders on March 9, 2021.
Johnson & Johnson pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Johnson & Johnson (JNJ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$22.48 billion$1.86$1.831.76%
2020-09-302020-10-13$21.08 billion$2.20$1.9811.03%
2020-06-302020-07-16$N/A$1.67$1.5110.51%
2020-03-312020-04-14$N/A$2.30$2.0015.23%
2019-12-312020-01-22$20.75 billion$1.88$1.870.73%
2019-09-302019-10-15$20.73 billion$2.12$2.015.22%
2019-06-302019-07-16$20.56 billion$2.58$2.445.63%
2019-03-312019-04-16$20.02 billion$2.10$2.042.77%
2018-12-312019-01-22$20.39 billion$1.97$1.950.89%
2018-09-302018-10-16$20.35 billion$2.05$2.030.9%
2018-06-302018-07-17$20.83 billion$2.10$2.071.59%
2018-03-312018-04-17$20.01 billion$2.06$2.002.89%
2017-12-312018-01-23$20.2 billion$1.74$1.720.94%
2017-09-302017-10-17$19.65 billion$1.90$1.805.35%
2017-06-302017-07-18$18.84 billion$1.83$1.792.41%
2017-03-312017-04-18$17.77 billion$1.83$1.773.19%
2016-12-312017-01-24$20.2 billion$1.58$1.561.02%
2016-09-302016-10-18$17.82 billion$1.68$1.661.39%
2016-06-302016-07-19$18.48 billion$1.74$1.683.65%
2016-03-312016-04-19$17.48 billion$1.68$1.651.76%
2015-12-312016-01-26$17.81 billion$1.44$1.421.49%
2015-09-302015-10-13$17.1 billion$1.49$1.452.76%
2015-06-302015-07-14$17.79 billion$1.71$1.672.4%
2015-03-312015-04-14$17.37 billion$1.56$1.541.3%
2014-12-312015-01-20$18.25 billion$1.27$1.251.6%
2014-09-302014-10-14$18.47 billion$1.50$1.453.45%
2014-06-302014-07-15$19.5 billion$1.66$1.557.1%
2014-03-312014-04-15$18.12 billion$1.54$1.484.05%
2013-12-312014-01-21$18.36 billion$1.24$1.203.33%
2013-09-302013-10-15$17.58 billion$1.36$1.323.03%
2013-06-302013-07-16$17.88 billion$1.48$1.396.47%
2013-03-312013-04-16$17.51 billion$1.44$1.402.86%
2012-12-312013-01-22$17.56 billion$1.19$1.171.71%
2012-09-302012-10-16$17.05 billion$1.25$1.213.31%
2012-06-302012-07-17$16.48 billion$1.30$1.290.78%
2012-03-312012-04-17$16.14 billion$1.37$1.351.48%
2011-12-312012-01-24$16.26 billion$1.13$1.093.67%
2011-09-302011-10-18$16.01 billion$1.24$1.212.48%
2011-06-302011-07-19$16.6 billion$1.28$1.243.23%
2011-03-312011-04-19$16.17 billion$1.35$1.267.14%
2010-12-312011-01-25$15.64 billion$1.03$1.030%
2010-09-302010-10-19$14.98 billion$1.23$1.156.96%
2010-06-302010-07-20$15.33 billion$1.21$1.210%
2010-03-312010-04-20$15.63 billion$1.29$1.271.57%
2009-12-312010-01-26$16.55 billion$1.02$0.975.15%
2009-09-302009-10-13$15.08 billion$1.20$1.136.19%
2009-06-302009-07-14$15.24 billion$1.15$1.122.68%
2009-03-312009-04-14$15.03 billion$1.26$1.223.28%
2008-12-312009-01-20$15.18 billion$0.94$0.922.17%
2008-09-302008-10-14$15.92 billion$1.17$1.115.41%
2008-06-302008-07-15$16.45 billion$1.18$1.125.36%
2008-03-312008-04-15$16.19 billion$1.26$1.205%
2007-12-312008-01-22$15.96 billion$0.88$0.862.33%
2007-09-302007-10-16$14.91 billion$1.06$0.997.07%
2007-06-302007-07-17$15.13 billion$1.05$1.005%
2007-03-312007-04-17$15.04 billion$1.16$1.0510.48%
2006-12-312007-01-23$13.68 billion$0.81$0.792.53%
2006-09-302006-10-17$13.16 billion$0.98$0.935.38%
2006-06-302006-07-18$13.36 billion$0.98$0.971.03%
2006-03-312006-04-18$12.99 billion$0.99$0.981.02%
2005-12-312006-01-24$12.61 billion$0.73$0.730%
2005-09-302005-10-18$12.23 billion$0.87$0.861.16%
2005-06-302005-07-19$12.76 billion$0.93$0.912.2%
2005-03-312005-04-19$12.83 billion$0.97$0.925.43%
2004-12-312005-01-25$12.75 billion$0.67$0.644.69%
2004-09-302004-10-12$11.55 billion$0.78$0.762.63%
2004-06-302004-07-13$11.48 billion$0.82$0.793.8%
2004-03-312004-04-13$11.56 billion$0.83$0.803.75%
2003-12-312004-01-20$11.25 billion$0.57$0.561.79%
2003-09-302003-10-14$10.45 billion$0.69$0.681.47%
2003-06-302003-07-15$10.33 billion$0.70$0.691.45%
2003-03-312003-04-15$9.82 billion$0.69$0.681.47%
2002-12-312003-01-21$9.4 billion$0.46$0.47-2.13%
2002-09-302002-10-15$9.08 billion$0.57$0.59-3.39%
2002-06-302002-07-16$9.07 billion$0.60$0.583.45%
2002-03-312002-04-16$8.74 billion$0.59$0.581.72%
2001-12-312002-01-22$8.23 billion$0.39$0.390%
2001-09-302001-10-16$8.06 billion$0.50$0.484.17%
2001-06-302001-07-17$8.18 billion$0.51$0.53-3.77%
2001-03-312001-04-17$7.86 billion$0.50$0.52-3.85%
2000-12-312001-01-23$7.3 billion$0.33$0.323.13%
2000-09-302000-10-17$7.44 billion$0.45$0.442.27%
2000-06-302000-07-18$7.67 billion$0.47$0.462.17%
2000-03-312000-04-18$7.44 billion$0.47$0.454.44%
1999-12-312000-01-25$0.28$0.280%
1999-09-301999-10-19$0.40$0.392.56%
1999-06-301999-07-20$0.42$0.412.44%
1999-03-311999-04-20$0.41$0.402.5%
1998-12-311999-01-26$0.25$0.250%
1998-09-301998-10-13$0.35$0.350%
1998-06-301998-07-14$0.38$0.372.7%
1998-03-311998-04-14$0.37$0.370%
1997-12-311998-01-20$0.24$0.234.35%
1997-09-301997-10-14$0.32$0.320%
1997-06-301997-07-15$0.34$0.340%
1997-03-311997-04-15$0.34$0.340%
1996-12-311997-01-21$0.21$0.210%
1996-09-301996-10-16$0.28$0.280%
1996-06-301996-07-16$0.30$0.293.45%
1996-03-311996-04-16$0.30$0.293.45%

Johnson & Johnson (JNJ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Johnson & Johnson (JNJ) Chart:

JNJ chart by TradingView

Johnson & Johnson (JNJ) News:

Below you will find a list of latest news for Johnson & Johnson (JNJ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Johnson & Johnson (JNJ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-1775177.79CALL2 6439.03TRUE177.790
2026-07-1780172.82CALL6 27415.54TRUE-4.12-0.02
2026-07-1785167.84CALL4 36393.5TRUE-4.12-0.02
2026-07-1790167.19CALL0 22372.74TRUE00
2026-07-1795157.97CALL2 3353.11TRUE-4.24-0.03
2026-07-17100152.99CALL2 4334.5TRUE152.990
2026-07-17105150.2CALL4 43560.95TRUE-1.78-0.01
2026-07-17110145.2CALL4 39534.21TRUE-2.04-0.01
2026-07-17115142.26CALL0 24283.8TRUE00
2026-07-17120137.27CALL0 7268.32TRUE00
2026-07-171250CALL0 3253.43TRUE00
2026-07-171300CALL0 0239.06TRUE00
2026-07-171350CALL0 1225.17TRUE00
2026-07-171400CALL0 3211.67TRUE00
2026-07-17145108.78CALL1 1198.48TRUE108.780
2026-07-17150103.76CALL1 2185.47TRUE-4.32-0.04
2026-07-171550CALL0 0172.55TRUE00
2026-07-171600CALL0 28159.6TRUE00
2026-07-171650CALL0 0146.47TRUE00
2026-07-171700CALL0 10132.83TRUE00
2026-07-171750CALL0 62117.63TRUE00
2026-07-171800CALL0 130127.01TRUE00
2026-07-171850CALL0 353115.94TRUE00
2026-07-1719063.19CALL3 458105.08TRUE-4.09-0.06
2026-07-1719557.9CALL1 26894.38TRUE-5.91-0.09
2026-07-1720052.97CALL1 31383.71TRUE-4.03-0.07
2026-07-172050CALL0 072.85TRUE00
2026-07-17207.50CALL0 067.13TRUE00
2026-07-1721043.58CALL24 58360.82TRUE43.580
2026-07-17212.50CALL0 051.86TRUE00
2026-07-1721537.94CALL1 064.78TRUE37.940
2026-07-17217.50CALL0 060.18TRUE00
2026-07-1722033.22CALL9 316955.64TRUE-5.39-0.14
2026-07-17222.50CALL0 651.14TRUE00
2026-07-172250CALL0 246.7TRUE00
2026-07-17227.50CALL0 442.3TRUE00
2026-07-1723023.22CALL751 560437.94TRUE-4.88-0.17
2026-07-17232.50CALL0 69133.63TRUE00
2026-07-1723523.55CALL0 22629.35TRUE00
2026-07-17237.520.95CALL0 13337.05TRUE00
2026-07-1724014.25CALL136 853232.02TRUE-4.28-0.23
2026-07-17242.511CALL5 12844.14TRUE-6.02-0.35
2026-07-1724510.15CALL6 24246.16TRUE-4.3-0.3
2026-07-17247.58.07CALL40 45245.16TRUE-3.78-0.32
2026-07-172506.9CALL518 508945.26TRUE-3.55-0.34
2026-07-17252.54.99CALL554 13745.04TRUE-3.26-0.4
2026-07-172553.66CALL740 98344.95FALSE-3.29-0.47
2026-07-17257.52.7CALL128 38446.16FALSE-2.5-0.48
2026-07-172601.79CALL1627 530845.58FALSE-2.08-0.54
2026-07-17262.51.33CALL401 49746.62FALSE-1.57-0.54
2026-07-172650.92CALL1167 138147.08FALSE-1.18-0.56
2026-07-17267.50.56CALL193 16147.22FALSE-0.98-0.64
2026-07-172700.41CALL1076 175148.86FALSE-0.67-0.62
2026-07-17272.50.32CALL109 51249.15FALSE-0.51-0.61
2026-07-172750.2CALL483 45051.75FALSE-0.5-0.71
2026-07-17277.50.14CALL174 8750.14FALSE-0.21-0.6
2026-07-172800.1CALL294 161651.85FALSE-0.18-0.64
2026-07-17282.50.09CALL13 855.8FALSE-0.19-0.68
2026-07-172850.06CALL71 68856.86FALSE-0.14-0.7
2026-07-17287.50.05CALL21 759.84FALSE-0.03-0.38
2026-07-172900.04CALL32 11561.83FALSE-0.01-0.2
2026-07-17292.50CALL0 677.41FALSE00
2026-07-172950.02CALL5 4474.52FALSE-0.06-0.75
2026-07-17297.50CALL0 297.63FALSE00
2026-07-173000.13CALL8 31671.92FALSE0.092.25
2026-07-17302.50CALL0 0100.95FALSE00
2026-07-173050CALL0 4109.55FALSE00
2026-07-173100CALL0 17193.67FALSE00
2026-07-173150CALL0 50118.68FALSE00
2026-07-173200.1CALL1 89101.45FALSE0.10
2026-07-173250CALL0 099.76FALSE00
2026-07-173300CALL0 0105.22FALSE00
2026-07-173350CALL0 0118.81FALSE00
2026-07-17750PUT0 82400.09FALSE00
2026-07-17800PUT0 753379.47FALSE00
2026-07-17850PUT0 31360.13FALSE00
2026-07-17900PUT0 285341.91FALSE00
2026-07-17950PUT0 542324.68FALSE00
2026-07-171000PUT0 651344.38FALSE00
2026-07-171050PUT0 665292.81FALSE00
2026-07-171100.02PUT1 13316.98FALSE0.020
2026-07-171150.01PUT128 101263.83FALSE00
2026-07-171200.01PUT96 53339.31FALSE-0.02-0.67
2026-07-171250.1PUT1 275351.08FALSE0.072.33
2026-07-171300.02PUT0 333237.21FALSE00
2026-07-171350.01PUT126 242251.18FALSE0.010
2026-07-171400.02PUT2 220281.62FALSE-0.01-0.33
2026-07-171450.2PUT1 173189.8FALSE0.1919
2026-07-171500.01PUT30 564178.93FALSE0.010
2026-07-171550.23PUT2 155288.88FALSE0.26.67
2026-07-171600PUT0 267214.49FALSE00
2026-07-171650PUT0 104251.31FALSE00
2026-07-171700PUT0 622223.83FALSE00
2026-07-171750.03PUT5 1256170.08FALSE0.030
2026-07-171800.02PUT0 412171.22FALSE00
2026-07-171850.02PUT8 827152.82FALSE-0.01-0.33
2026-07-171900.02PUT2 720147.19FALSE0.020
2026-07-171950.05PUT2 2911134.26FALSE0.044
2026-07-172000.07PUT12 2974108.27FALSE0.066
2026-07-172050PUT0 3106.75FALSE00
2026-07-17207.50.1PUT6 094.24FALSE0.10
2026-07-172100.03PUT42 417476.43FALSE00
2026-07-17212.50.02PUT4 20103.98FALSE0.020
2026-07-172150.03PUT46 7175.5FALSE-0.08-0.73
2026-07-17217.50PUT0 3391.42FALSE00
2026-07-172200.03PUT194 648065.09FALSE-0.01-0.25
2026-07-17222.50.11PUT0 2263.27FALSE00
2026-07-172250.08PUT20 20557.75FALSE0.080
2026-07-17227.50.07PUT38 16055.18FALSE-0.03-0.3
2026-07-172300.09PUT535 434653.93FALSE00
2026-07-17232.50.14PUT278 31653.05FALSE0.040.4
2026-07-172350.24PUT802 49651.39FALSE0.080.5
2026-07-17237.50.32PUT280 11149.56FALSE0.080.33
2026-07-172400.6PUT890 212349.82FALSE0.210.54
2026-07-17242.50.82PUT472 616648.56FALSE0.260.46
2026-07-172451.24PUT1769 305546.23FALSE0.440.55
2026-07-17247.51.86PUT162 31747.28FALSE0.610.49
2026-07-172502.65PUT329 340745.73FALSE1.140.76
2026-07-17252.53.68PUT1125 611047.57FALSE1.330.57
2026-07-172554.6PUT212 73546.92TRUE1.720.6
2026-07-17257.56.62PUT15 57045.36TRUE2.420.58
2026-07-172607.83PUT39 20744.88TRUE2.10.37
2026-07-17262.56.9PUT0 850.13TRUE00
2026-07-172659.48PUT0 17351.15TRUE00
2026-07-17267.515.45PUT7 453.46TRUE5.90.62
2026-07-1727013PUT0 62856.05TRUE00
2026-07-17272.50PUT0 058.86TRUE00
2026-07-172750PUT0 161.55TRUE00
2026-07-17277.50PUT0 365.16TRUE00
2026-07-172800PUT0 068.4TRUE00
2026-07-17282.50PUT0 072.23TRUE00
2026-07-172850PUT0 1574.75TRUE00
2026-07-17287.50PUT0 062.01TRUE00
2026-07-1729037.21PUT1 084.8TRUE37.210
2026-07-17292.50PUT0 094.58TRUE00
2026-07-172950PUT0 095.79TRUE00
2026-07-17297.50PUT0 097.64TRUE00
2026-07-1730042.02PUT0 1101.79TRUE00
2026-07-17302.50PUT0 0105.87TRUE00
2026-07-173050PUT0 0109.88TRUE00
2026-07-173100PUT0 0117.75TRUE00
2026-07-173150PUT0 0125.39TRUE00
2026-07-173200PUT0 0132.84TRUE00
2026-07-173250PUT0 0140.1TRUE00
2026-07-173300PUT0 0147.18TRUE00
2026-07-173350PUT0 0154.1TRUE00
2026-07-241250CALL0 58183.97TRUE00
2026-07-24130127.2CALL0 2132.28TRUE00
2026-07-24135122.22CALL0 2123.54TRUE00
2026-07-241400CALL0 0167.83TRUE00
2026-07-241450CALL0 1140.87TRUE00
2026-07-241500CALL0 1128.89TRUE00
2026-07-241550CALL0 0124.62TRUE00
2026-07-241600CALL0 0119.86TRUE00
2026-07-241650CALL0 0112.19TRUE00
2026-07-241700CALL0 077.23TRUE00
2026-07-241750CALL0 3664.26TRUE00
2026-07-241800CALL0 067.06TRUE00
2026-07-241850CALL0 092.69TRUE00
2026-07-241900CALL0 057.25TRUE00
2026-07-241950CALL0 046.79TRUE00
2026-07-2420053.19CALL1 147.85TRUE-3.97-0.07
2026-07-2420552.19CALL0 12038.55TRUE00
2026-07-242100CALL0 038.78TRUE00
2026-07-242150CALL0 430.56TRUE00
2026-07-242200CALL0 030TRUE00
2026-07-24222.50CALL0 026.68TRUE00
2026-07-242250CALL0 1322.79TRUE00
2026-07-24227.50CALL0 029.07TRUE00
2026-07-2423023.53CALL8 2329.45TRUE-5.47-0.19
2026-07-24232.50CALL0 032.82TRUE00
2026-07-242350CALL0 4931.09TRUE00
2026-07-24237.50CALL0 032.3TRUE00
2026-07-2424018.9CALL0 7633.07TRUE00
2026-07-24242.50CALL0 031.92TRUE00
2026-07-2424512.04CALL1 2932.53TRUE-2.96-0.2
2026-07-24247.512.73CALL0 331.62TRUE00
2026-07-242507.45CALL46 49532.77TRUE-2.97-0.29
2026-07-24252.56.11CALL683 1231.98TRUE6.110
2026-07-242554.95CALL80 11031.9FALSE-3.05-0.38
2026-07-24257.54.1CALL26 632.54FALSE-1.97-0.32
2026-07-242602.96CALL111 14232.45FALSE-2.27-0.43
2026-07-24262.52.37CALL49 27632.09FALSE-1.38-0.37
2026-07-242651.87CALL438 108432.29FALSE-1.23-0.4
2026-07-24267.51.28CALL40 10629.07FALSE-1.25-0.49
2026-07-242700.9CALL82 47132.62FALSE-0.93-0.51
2026-07-24272.50.61CALL201 3233.04FALSE-0.89-0.59
2026-07-242750.34CALL13 16233.08FALSE-0.75-0.69
2026-07-24277.50.83CALL0 2646.69FALSE00
2026-07-242800.25CALL80 7548.14FALSE-0.4-0.62
2026-07-24282.50.2CALL1 251.44FALSE0.20
2026-07-242850.39CALL0 79734.55FALSE00
2026-07-24287.50.12CALL1 149.63FALSE0.120
2026-07-242900.14CALL1 21435.79FALSE00
2026-07-24292.50CALL0 062.11FALSE00
2026-07-242950.15CALL0 4064.76FALSE00
2026-07-24297.50CALL0 067.36FALSE00
2026-07-243000CALL0 069.91FALSE00
2026-07-243050CALL0 075.02FALSE00
2026-07-243100CALL0 079.88FALSE00
2026-07-243150CALL0 084.68FALSE00
2026-07-243200CALL0 1089.33FALSE00
2026-07-243250CALL0 057.32FALSE00
2026-07-243300CALL0 058.64FALSE00
2026-07-243350CALL0 0102.57FALSE00
2026-07-241250PUT0 0175.7FALSE00
2026-07-241300PUT0 0229.43FALSE00
2026-07-241350PUT0 0218.03FALSE00
2026-07-241400PUT0 0207.03FALSE00
2026-07-241450PUT0 0196.39FALSE00
2026-07-241500PUT0 0186.09FALSE00
2026-07-241550PUT0 0176.1FALSE00
2026-07-241600PUT0 0166.4FALSE00
2026-07-241650PUT0 0156.95FALSE00
2026-07-241700PUT0 0147.75FALSE00
2026-07-241750.04PUT2 35979.83FALSE0.040
2026-07-241800PUT0 241109.79FALSE00
2026-07-241850PUT0 10114.01FALSE00
2026-07-241900.16PUT0 9894.08FALSE00
2026-07-241950.37PUT1 31093.12FALSE0.370
2026-07-242000PUT0 29258.7FALSE00
2026-07-242050PUT0 2070.95FALSE00
2026-07-242100.13PUT1 6054.96FALSE0.130
2026-07-242150PUT0 22955.94FALSE00
2026-07-242200.12PUT2 77844.52FALSE-0.27-0.69
2026-07-24222.50PUT0 061.53FALSE00
2026-07-242250.2PUT2 54338.74FALSE0.040.25
2026-07-24227.50.32PUT0 334.83FALSE00
2026-07-242300.42PUT112 56139.26FALSE0.170.68
2026-07-24232.50.38PUT1 039.43FALSE0.380
2026-07-242350.59PUT69 16236.22FALSE0.140.31
2026-07-24237.50PUT0 131.75FALSE00
2026-07-242401.15PUT121 9833.25FALSE0.230.25
2026-07-24242.51.59PUT38 4434FALSE0.420.36
2026-07-242452.25PUT132 72132.27FALSE0.830.58
2026-07-24247.52.96PUT40 1234.61FALSE1.030.53
2026-07-242503.72PUT45 18932.29FALSE1.190.47
2026-07-24252.54.79PUT34 11233.33FALSE1.780.59
2026-07-242556.05PUT29 3632.2TRUE1.80.42
2026-07-24257.56.89PUT2 2534.69TRUE1.390.25
2026-07-242609.73PUT7 26032.61TRUE2.70.38
2026-07-24262.511.47PUT1 132.97TRUE11.470
2026-07-2426512.87PUT7 1533.08TRUE3.520.38
2026-07-24267.515.37PUT7 333.89TRUE3.620.31
2026-07-2427018.02PUT15 634.39TRUE18.020
2026-07-24272.50PUT0 035.82TRUE00
2026-07-242750PUT0 037.1TRUE00
2026-07-24277.50PUT0 038.66TRUE00
2026-07-242800PUT0 040.73TRUE00
2026-07-24282.50PUT0 042.18TRUE00
2026-07-242850PUT0 044.36TRUE00
2026-07-24287.50PUT0 045.88TRUE00
2026-07-242900PUT0 048.39TRUE00
2026-07-24292.50PUT0 050.25TRUE00
2026-07-242950PUT0 057.61TRUE00
2026-07-24297.50PUT0 062.5TRUE00
2026-07-243000PUT0 063.09TRUE00
2026-07-243050PUT0 069.95TRUE00
2026-07-243100PUT0 073.7TRUE00
2026-07-243150PUT0 077.19TRUE00
2026-07-243200PUT0 083.89TRUE00
2026-07-243250PUT0 086.56TRUE00
2026-07-243300PUT0 089.54TRUE00
2026-07-243350PUT0 096.77TRUE00
2026-07-311250CALL0 58149.93TRUE00
2026-07-311300CALL0 0143.74TRUE00
2026-07-311350CALL0 0137.63TRUE00
2026-07-311400CALL0 0128.66TRUE00
2026-07-311450CALL0 0122.95TRUE00
2026-07-311500CALL0 0117.3TRUE00
2026-07-311550CALL0 0104.86TRUE00
2026-07-311600CALL0 199.9TRUE00
2026-07-311650CALL0 093.58TRUE00
2026-07-311700CALL0 091.12TRUE00
2026-07-311750CALL0 087.07TRUE00
2026-07-311800CALL0 081.02TRUE00
2026-07-311850CALL0 375.11TRUE00
2026-07-311900CALL0 343.69TRUE00
2026-07-311950CALL0 040.85TRUE00
2026-07-312000CALL0 137.84TRUE00
2026-07-312050CALL0 12037.92TRUE00
2026-07-312100CALL0 138.15TRUE00
2026-07-312150CALL0 1738.4TRUE00
2026-07-312200CALL0 436.54TRUE00
2026-07-312250CALL0 434.17TRUE00
2026-07-312300CALL0 1932.64TRUE00
2026-07-312350CALL0 21235.03TRUE00
2026-07-31237.50CALL0 030.76TRUE00
2026-07-3124014.95CALL4 3330.5TRUE-4.65-0.24
2026-07-31242.513.44CALL1 029.93TRUE13.440
2026-07-3124511.49CALL1 3129.61TRUE11.490
2026-07-31247.59.4CALL2 029.67TRUE9.40
2026-07-312508.45CALL57 8830.44TRUE-3.08-0.27
2026-07-31252.56.85CALL114 029.9TRUE6.850
2026-07-312555.72CALL11 36529.59FALSE-2.58-0.31
2026-07-31257.54.9CALL11 127.64FALSE-2.5-0.34
2026-07-312604CALL29 8029.43FALSE-2.03-0.34
2026-07-31262.50CALL0 029.06FALSE00
2026-07-312652.45CALL18 79026.89FALSE-1.15-0.32
2026-07-31267.51.62CALL3 627.36FALSE-1.58-0.49
2026-07-312701.39CALL44 35829.1FALSE-1.11-0.44
2026-07-31272.50CALL0 027.84FALSE00
2026-07-312750.57CALL6 43526.68FALSE-1.03-0.64
2026-07-31277.51.42CALL0 136.11FALSE00
2026-07-312800.5CALL66 10528.47FALSE-0.43-0.46
2026-07-31282.50CALL0 039.99FALSE00
2026-07-312850CALL0 66833.79FALSE00
2026-07-312900.51CALL0 15644.12FALSE00
2026-07-312950.23CALL0 4650FALSE00
2026-07-313000.31CALL0 2653.91FALSE00
2026-07-313050CALL0 057.72FALSE00
2026-07-313100CALL0 7749.66FALSE00
2026-07-313150CALL0 15565.02FALSE00
2026-07-313200CALL0 168.66FALSE00
2026-07-313250CALL0 072.14FALSE00
2026-07-313300CALL0 075.46FALSE00
2026-07-313350CALL0 048.64FALSE00
2026-07-311250PUT0 0185.11FALSE00
2026-07-311300PUT0 0176.04FALSE00
2026-07-311350PUT0 0167.29FALSE00
2026-07-311400PUT0 0156.69FALSE00
2026-07-311450PUT0 0150.7FALSE00
2026-07-311500PUT0 0142.8FALSE00
2026-07-311550PUT0 0135.14FALSE00
2026-07-311600PUT0 0127.69FALSE00
2026-07-311650PUT0 0120.45FALSE00
2026-07-311700PUT0 0113.39FALSE00
2026-07-311750PUT0 36568.02FALSE00
2026-07-311800PUT0 34486.91FALSE00
2026-07-311850PUT0 5389.02FALSE00
2026-07-311900PUT0 16768.59FALSE00
2026-07-311950.38PUT1 30864.91FALSE0.293.22
2026-07-312000PUT0 25445.58FALSE00
2026-07-312050PUT0 24357.66FALSE00
2026-07-312100.16PUT15 30341.98FALSE0.160
2026-07-312150.1PUT0 21247.47FALSE00
2026-07-312200.34PUT3 4238.55FALSE0.340
2026-07-312250.45PUT9 9737.08FALSE0.10.29
2026-07-312300.8PUT11 21035.24FALSE0.80
2026-07-312351.01PUT12 33828.97FALSE1.010
2026-07-31237.51.29PUT7 028.16FALSE1.290
2026-07-312401.82PUT16 25630.16FALSE0.620.52
2026-07-31242.52.2PUT4 031.27FALSE2.20
2026-07-312452.91PUT15 29430.41FALSE0.930.47
2026-07-31247.50PUT0 029.74FALSE00
2026-07-312504.75PUT1 24431.35FALSE1.750.58
2026-07-31252.55.88PUT1 031.48FALSE5.880
2026-07-312554.6PUT0 5629.91TRUE00
2026-07-31257.50PUT0 030.88TRUE00
2026-07-312609.35PUT3 14631.22TRUE9.350
2026-07-31262.50PUT0 028.47TRUE00
2026-07-3126511.99PUT1 6029.46TRUE11.990
2026-07-31267.50PUT0 029.6TRUE00
2026-07-312700PUT0 1530.47TRUE00
2026-07-31272.50PUT0 030.47TRUE00
2026-07-312750PUT0 031.13TRUE00
2026-07-31277.50PUT0 032.13TRUE00
2026-07-312800PUT0 032.79TRUE00
2026-07-31282.50PUT0 033.73TRUE00
2026-07-312850PUT0 040.06TRUE00
2026-07-312900PUT0 042.96TRUE00
2026-07-312950PUT0 046.08TRUE00
2026-07-313000PUT0 050.36TRUE00
2026-07-313050PUT0 054.18TRUE00
2026-07-313100PUT0 057.89TRUE00
2026-07-3131560PUT1 061.89TRUE600
2026-07-313200PUT0 058.73TRUE00
2026-07-313250PUT0 068.84TRUE00
2026-07-313300PUT0 072.61TRUE00
2026-07-313350PUT0 075.89TRUE00
2026-08-071250CALL0 0135.55TRUE00
2026-08-071300CALL0 0102.46TRUE00
2026-08-071350CALL0 096.34TRUE00
2026-08-071400CALL0 0117.03TRUE00
2026-08-071450CALL0 087.72TRUE00
2026-08-071500CALL0 082.02TRUE00
2026-08-071550CALL0 079.03TRUE00
2026-08-071600CALL0 073.54TRUE00
2026-08-071650CALL0 068.11TRUE00
2026-08-071700CALL0 667.06TRUE00
2026-08-071750CALL0 059.91TRUE00
2026-08-071800CALL0 062.62TRUE00
2026-08-071850CALL0 058.78TRUE00
2026-08-071900CALL0 048.91TRUE00
2026-08-071950CALL0 248.23TRUE00
2026-08-072000CALL0 4547.26TRUE00
2026-08-072050CALL0 141.94TRUE00
2026-08-072100CALL0 241.29TRUE00
2026-08-072150CALL0 335.71TRUE00
2026-08-0722038.85CALL0 133.64TRUE00
2026-08-072250CALL0 032.19TRUE00
2026-08-072300CALL0 030.9TRUE00
2026-08-072350CALL0 029.82TRUE00
2026-08-0724020.2CALL0 1028.99TRUE00
2026-08-072450CALL0 328.56TRUE00
2026-08-072509.27CALL3 728.76TRUE9.270
2026-08-072556.45CALL3 1128.54FALSE-3.25-0.34
2026-08-072604.47CALL209 14828.6FALSE-2.19-0.33
2026-08-072652.85CALL6 49030.9FALSE-1.6-0.36
2026-08-072701.78CALL4 5128.84FALSE-1.58-0.47
2026-08-072751.63CALL6 4026.94FALSE-0.47-0.22
2026-08-072800.77CALL6 7028.06FALSE-0.55-0.42
2026-08-072850.44CALL43 2729.87FALSE-0.61-0.58
2026-08-072900.01CALL24 10230.83FALSE-0.66-0.99
2026-08-072950.4CALL1 2242.3FALSE0.40
2026-08-073000CALL0 745.41FALSE00
2026-08-073050CALL0 1148.53FALSE00
2026-08-073100CALL0 7741.75FALSE00
2026-08-073150CALL0 14754.67FALSE00
2026-08-073200CALL0 052.38FALSE00
2026-08-073250CALL0 060.49FALSE00
2026-08-073300CALL0 063.33FALSE00
2026-08-073350CALL0 066.11FALSE00
2026-08-071250PUT0 0155.86FALSE00
2026-08-071300PUT0 0148.22FALSE00
2026-08-071350PUT0 0140.86FALSE00
2026-08-071400PUT0 0133.76FALSE00
2026-08-071450PUT0 0126.9FALSE00
2026-08-071500PUT0 0120.25FALSE00
2026-08-071550PUT0 0113.8FALSE00
2026-08-071600PUT0 0107.53FALSE00
2026-08-071650PUT0 072.5FALSE00
2026-08-071700PUT0 095.5FALSE00
2026-08-071750PUT0 089.7FALSE00
2026-08-071800PUT0 084.03FALSE00
2026-08-071850PUT0 078.48FALSE00
2026-08-071900PUT0 057.78FALSE00
2026-08-071950PUT0 25054.68FALSE00
2026-08-072000PUT0 140.22FALSE00
2026-08-072050PUT0 24050.56FALSE00
2026-08-072100PUT0 48138.01FALSE00
2026-08-072150PUT0 141.23FALSE00
2026-08-072200.3PUT15 932.77FALSE0.30
2026-08-072250.63PUT0 733.26FALSE00
2026-08-072300.84PUT2 19728.75FALSE0.060.08
2026-08-072351.38PUT5 3129.16FALSE0.320.3
2026-08-072402.21PUT18 29529.28FALSE2.210
2026-08-072453.5PUT1 10828.57FALSE0.920.36
2026-08-072505.6PUT5 2627.9FALSE20.56
2026-08-072557.99PUT7 12528.01TRUE2.590.48
2026-08-0726010.55PUT20 4727.87TRUE2.690.34
2026-08-0726511PUT0 5027.34TRUE00
2026-08-072700PUT0 12525.94TRUE00
2026-08-072750PUT0 129.38TRUE00
2026-08-072800PUT0 030.1TRUE00
2026-08-072850PUT0 031.55TRUE00
2026-08-072900PUT0 036.44TRUE00
2026-08-072950PUT0 037.92TRUE00
2026-08-073000PUT0 037.4TRUE00
2026-08-073050PUT0 039.39TRUE00
2026-08-073100PUT0 043.3TRUE00
2026-08-073150PUT0 045.6TRUE00
2026-08-073200PUT0 048.35TRUE00
2026-08-073250PUT0 051.03TRUE00
2026-08-073300PUT0 057.3TRUE00
2026-08-073350PUT0 056.82TRUE00
2026-08-141300CALL0 092.66TRUE00
2026-08-141350CALL0 087.05TRUE00
2026-08-141400CALL0 083.97TRUE00
2026-08-141450CALL0 078.61TRUE00
2026-08-141500CALL0 073.33TRUE00
2026-08-141550CALL0 070.26TRUE00
2026-08-141600CALL0 065.15TRUE00
2026-08-141650CALL0 063.74TRUE00
2026-08-141700CALL0 064.02TRUE00
2026-08-141750CALL0 058.21TRUE00
2026-08-141800CALL0 056.65TRUE00
2026-08-141850CALL0 054.57TRUE00
2026-08-141900CALL0 047.78TRUE00
2026-08-141950CALL0 045.82TRUE00
2026-08-142000CALL0 3541.62TRUE00
2026-08-142050CALL0 040.36TRUE00
2026-08-142100CALL0 738.81TRUE00
2026-08-142150CALL0 033.87TRUE00
2026-08-142200CALL0 032.39TRUE00
2026-08-142250CALL0 131.34TRUE00
2026-08-142300CALL0 030.19TRUE00
2026-08-142350CALL0 030.22TRUE00
2026-08-1424017.15CALL4 326.86TRUE-3.55-0.17
2026-08-1424517.09CALL0 228.79TRUE00
2026-08-142509.4CALL2 627.51TRUE9.40
2026-08-142557.12CALL7 1227.01FALSE-3.13-0.31
2026-08-142605.06CALL707 1124.88FALSE5.060
2026-08-142655.1CALL0 2326.63FALSE00
2026-08-142702.77CALL43 2827.69FALSE-0.83-0.23
2026-08-142751.39CALL1 625.14FALSE1.390
2026-08-142801.01CALL1 6825.09FALSE-0.82-0.45
2026-08-142850.65CALL5 11528FALSE-0.35-0.35
2026-08-142900.38CALL1 927.45FALSE0.380
2026-08-142950.25CALL15 037.48FALSE0.250
2026-08-143000.01CALL3 540.11FALSE0.010
2026-08-143050CALL0 042.82FALSE00
2026-08-143100CALL0 036.85FALSE00
2026-08-143150CALL0 048.09FALSE00
2026-08-143200CALL0 146.16FALSE00
2026-08-143250CALL0 053.22FALSE00
2026-08-143300CALL0 055.67FALSE00
2026-08-143350CALL0 058.11FALSE00
2026-08-141300PUT0 0130.48FALSE00
2026-08-141350PUT0 0124.01FALSE00
2026-08-141400PUT0 0117.76FALSE00
2026-08-141450PUT0 085.24FALSE00
2026-08-141500PUT0 080.84FALSE00
2026-08-141550PUT0 0100.2FALSE00
2026-08-141600PUT0 094.68FALSE00
2026-08-141650PUT0 089.32FALSE00
2026-08-141700PUT0 084.01FALSE00
2026-08-141750PUT0 078.91FALSE00
2026-08-141800PUT0 046.48FALSE00
2026-08-141850PUT0 054.76FALSE00
2026-08-141900PUT0 050.89FALSE00
2026-08-141950PUT0 048.28FALSE00
2026-08-142000PUT0 139.97FALSE00
2026-08-142050PUT0 20045.56FALSE00
2026-08-142100PUT0 48034.57FALSE00
2026-08-142150.25PUT18 6036.4FALSE-0.06-0.19
2026-08-142200.47PUT3 6131.11FALSE-0.01-0.02
2026-08-142250.76PUT12 229.48FALSE0.760
2026-08-142301.17PUT11 827.97FALSE1.170
2026-08-142351.81PUT11 7633.17FALSE0.50.38
2026-08-142402.83PUT19 6527.14FALSE0.830.42
2026-08-142454.25PUT51 7526.22FALSE4.250
2026-08-142505.98PUT35 1926.69FALSE5.980
2026-08-142558.5PUT2 1125.9TRUE8.50
2026-08-1426011.3PUT22 825.67TRUE11.30
2026-08-142650PUT0 526.06TRUE00
2026-08-142700PUT0 026.23TRUE00
2026-08-142750PUT0 026.21TRUE00
2026-08-142800PUT0 027.46TRUE00
2026-08-142850PUT0 030.76TRUE00
2026-08-142900PUT0 030.71TRUE00
2026-08-142950PUT0 131.62TRUE00
2026-08-143000PUT0 134.77TRUE00
2026-08-143050PUT0 036.37TRUE00
2026-08-143100PUT0 038.56TRUE00
2026-08-143150PUT0 041.08TRUE00
2026-08-143200PUT0 044.01TRUE00
2026-08-143250PUT0 046.43TRUE00
2026-08-143300PUT0 047.21TRUE00
2026-08-143350PUT0 049.47TRUE00
2026-08-211450CALL0 078.29TRUE00
2026-08-211500CALL0 1077.56TRUE00
2026-08-211550CALL0 171.82TRUE00
2026-08-211600CALL0 269.74TRUE00
2026-08-211650CALL0 1163.47TRUE00
2026-08-211700CALL0 662.12TRUE00
2026-08-211750CALL0 1054.61TRUE00
2026-08-211800CALL0 447.3TRUE00
2026-08-211850CALL0 1447.78TRUE00
2026-08-2119068.03CALL0 1850.86TRUE00
2026-08-211950CALL0 2242.36TRUE00
2026-08-212000CALL0 7040.95TRUE00
2026-08-2121043.9CALL1 14736.47TRUE43.90
2026-08-212200CALL0 109632.79TRUE00
2026-08-2123025.61CALL12 52330.03TRUE-4.59-0.15
2026-08-2124017.5CALL97 160128.64TRUE-3.82-0.18
2026-08-2125010.96CALL413 506127.48TRUE-3.54-0.24
2026-08-212606.1CALL210 195726.49FALSE-2.51-0.29
2026-08-212703CALL334 275226.05FALSE-1.7-0.36
2026-08-212801.43CALL129 338626.12FALSE-0.92-0.39
2026-08-212900.62CALL45 85626.43FALSE-0.6-0.49
2026-08-213000.3CALL4 9825.96FALSE-0.26-0.46
2026-08-213100CALL0 6433.32FALSE00
2026-08-213200CALL0 21641.65FALSE00
2026-08-213300CALL0 3043.88FALSE00
2026-08-213400CALL0 135.49FALSE00
2026-08-213500CALL0 037.81FALSE00
2026-08-211450PUT0 1100.96FALSE00
2026-08-211500PUT0 1073.06FALSE00
2026-08-211550PUT0 090.55FALSE00
2026-08-211600PUT0 585.57FALSE00
2026-08-211650PUT0 280.8FALSE00
2026-08-211700PUT0 175.93FALSE00
2026-08-211750PUT0 12544.05FALSE00
2026-08-211800.05PUT4 13142.02FALSE0.050
2026-08-211850PUT0 3153.54FALSE00
2026-08-211900PUT0 80346.25FALSE00
2026-08-211950.33PUT294 16843.65FALSE0.211.75
2026-08-212000.22PUT379 61537.47FALSE0.220
2026-08-212100.35PUT75 231933.36FALSE0.040.13
2026-08-212200.68PUT58 115030.77FALSE0.080.13
2026-08-212301.65PUT237 133528.96FALSE0.370.29
2026-08-212403.35PUT208 102927.13FALSE0.930.38
2026-08-212506.62PUT337 89926.34FALSE1.770.36
2026-08-2126011.95PUT140 73626.26TRUE2.350.24
2026-08-2127018.85PUT1429 18125.02TRUE18.850
2026-08-2128027.75PUT14 228TRUE27.750
2026-08-212900PUT0 329.05TRUE00
2026-08-213000PUT0 131.95TRUE00
2026-08-213100PUT0 036.22TRUE00
2026-08-213200PUT0 039.15TRUE00
2026-08-213300PUT0 045.67TRUE00
2026-08-213400PUT0 048.1TRUE00
2026-08-213500PUT0 053.55TRUE00
2026-08-281300CALL0 080.74TRUE00
2026-08-281350CALL0 077.38TRUE00
2026-08-281400CALL0 072.59TRUE00
2026-08-281450CALL0 071.73TRUE00
2026-08-281500CALL0 068.23TRUE00
2026-08-281550CALL0 061.48TRUE00
2026-08-281600CALL0 064.47TRUE00
2026-08-281650CALL0 057.83TRUE00
2026-08-281700CALL0 055.92TRUE00
2026-08-281750CALL0 051.07TRUE00
2026-08-281800CALL0 049.08TRUE00
2026-08-281850CALL0 046.87TRUE00
2026-08-281900CALL0 048.53TRUE00
2026-08-281950CALL0 045.26TRUE00
2026-08-282000CALL0 142.88TRUE00
2026-08-282050CALL0 037.6TRUE00
2026-08-2821043.85CALL2 035.74TRUE43.850
2026-08-282150CALL0 033.77TRUE00
2026-08-282200CALL0 032.34TRUE00
2026-08-282250CALL0 031.79TRUE00
2026-08-2823026.06CALL2 028.96TRUE26.060
2026-08-2823523.08CALL1 127.83TRUE-3.57-0.13
2026-08-282400CALL0 026.94TRUE00
2026-08-282450CALL0 025.9TRUE00
2026-08-2825011.4CALL5 126.74TRUE11.40
2026-08-282558.5CALL5 125.47FALSE8.50
2026-08-282606.1CALL2 724.62FALSE-1.95-0.24
2026-08-282650CALL0 224.55FALSE00
2026-08-282703.61CALL23 324.75FALSE3.610
2026-08-282752.24CALL12 025.01FALSE2.240
2026-08-282801.65CALL52 1326.57FALSE-1.42-0.46
2026-08-282851.49CALL1 1125.36FALSE-0.84-0.36
2026-08-282900.92CALL21 026.55FALSE0.920
2026-08-282951.09CALL0 132.23FALSE00
2026-08-283000.51CALL1 034.63FALSE0.510
2026-08-283050CALL0 029.96FALSE00
2026-08-283100CALL0 038.64FALSE00
2026-08-283150CALL0 040.48FALSE00
2026-08-283200CALL0 20042.5FALSE00
2026-08-283250CALL0 044.48FALSE00
2026-08-283300CALL0 046.44FALSE00
2026-08-283350CALL0 048.39FALSE00
2026-08-283400CALL0 050.33FALSE00
2026-08-281300PUT0 0108.4FALSE00
2026-08-281350PUT0 0103.02FALSE00
2026-08-281400PUT0 097.92FALSE00
2026-08-281450PUT0 092.91FALSE00
2026-08-281500PUT0 088.13FALSE00
2026-08-281550PUT0 083.41FALSE00
2026-08-281600PUT0 078.97FALSE00
2026-08-281650PUT0 074.58FALSE00
2026-08-281700PUT0 070.35FALSE00
2026-08-281750PUT0 066.22FALSE00
2026-08-281800PUT0 062.23FALSE00
2026-08-281850PUT0 058.42FALSE00
2026-08-281900PUT0 054.77FALSE00
2026-08-281950.49PUT289 041.84FALSE0.490
2026-08-282000.41PUT360 037.14FALSE0.410
2026-08-282050.4PUT2 236.49FALSE0.40
2026-08-282100PUT0 041.51FALSE00
2026-08-282150PUT0 037.2FALSE00
2026-08-282201.34PUT1 036.59FALSE1.340
2026-08-282251.48PUT71 529.54FALSE1.480
2026-08-282302.34PUT2 6931.7FALSE2.340
2026-08-282352.87PUT36 128.87FALSE2.870
2026-08-282404.45PUT0 1126.95FALSE00
2026-08-282454.25PUT0 3126.97FALSE00
2026-08-282507.74PUT5 125.96FALSE7.740
2026-08-282559.85PUT10 228.27TRUE0.140.01
2026-08-2826010.5PUT0 126.42TRUE00
2026-08-282650PUT0 126.71TRUE00
2026-08-2827020.3PUT1 026.94TRUE20.30
2026-08-282750PUT0 027.84TRUE00
2026-08-282800PUT0 030.02TRUE00
2026-08-282850PUT0 030.86TRUE00
2026-08-2829037.9PUT4 033.29TRUE37.90
2026-08-282950PUT0 033.19TRUE00
2026-08-2830042.3PUT0 134.69TRUE00
2026-08-283050PUT0 036.29TRUE00
2026-08-283100PUT0 036.77TRUE00
2026-08-283150PUT0 038.83TRUE00
2026-08-283200PUT0 039.98TRUE00
2026-08-283250PUT0 039.06TRUE00
2026-08-283300PUT0 042.24TRUE00
2026-08-283350PUT0 044.96TRUE00
2026-08-283400PUT0 046.93TRUE00
2026-09-18800CALL0 0104.35TRUE00
2026-09-18850CALL0 0104.85TRUE00
2026-09-18900CALL0 092.35TRUE00
2026-09-18950CALL0 099.55TRUE00
2026-09-181000CALL0 092.27TRUE00
2026-09-181050CALL0 076.45TRUE00
2026-09-181100CALL0 086.56TRUE00
2026-09-181150CALL0 00TRUE00
2026-09-181200CALL0 074.2TRUE00
2026-09-181250CALL0 674.69TRUE00
2026-09-181300CALL0 070.27TRUE00
2026-09-181350CALL0 167.9TRUE00
2026-09-181400CALL0 161.8TRUE00
2026-09-181450CALL0 1661.3TRUE00
2026-09-181500CALL0 2658.06TRUE00
2026-09-181550CALL0 10256.19TRUE00
2026-09-181600CALL0 17433.46TRUE00
2026-09-181650CALL0 5847.89TRUE00
2026-09-181700CALL0 15449.19TRUE00
2026-09-181750CALL0 14741.81TRUE00
2026-09-1818073.65CALL2 119239.46TRUE73.650
2026-09-1818568.7CALL4 168237.61TRUE68.70
2026-09-1819063.85CALL2 31935.19TRUE63.850
2026-09-1819558.91CALL2 98433.94TRUE58.910
2026-09-1820054.13CALL2 72822.8TRUE54.130
2026-09-1821045.35CALL8 31429.91TRUE45.350
2026-09-1822035.2CALL8 78728.01TRUE35.20
2026-09-1823026.31CALL262 332526.54TRUE-5.36-0.17
2026-09-1824018.82CALL1 260125.56TRUE-3.87-0.17
2026-09-1825012.5CALL158 558024.74TRUE-3.8-0.23
2026-09-182607.9CALL272 427224.09FALSE-2.68-0.25
2026-09-182704.11CALL61 175423.03FALSE-2.64-0.39
2026-09-182802.88CALL282 908823.79FALSE-1.12-0.28
2026-09-182901.28CALL90 166924.56FALSE-1.02-0.44
2026-09-183000.76CALL70 29723.69FALSE-0.5-0.4
2026-09-183100.58CALL0 28928.33FALSE00
2026-09-183200CALL0 4232.99FALSE00
2026-09-183300CALL0 3126.1FALSE00
2026-09-18800.15PUT0 7102.58FALSE00
2026-09-18850PUT0 697.42FALSE00
2026-09-18900PUT0 192.57FALSE00
2026-09-18950PUT0 987.99FALSE00
2026-09-181000PUT0 11186.31FALSE00
2026-09-181050PUT0 16114.71FALSE00
2026-09-181100.04PUT60 92109.25FALSE0.040
2026-09-181150PUT0 65104.11FALSE00
2026-09-181200PUT0 1699.11FALSE00
2026-09-181250PUT0 1394.4FALSE00
2026-09-181300PUT0 8189.78FALSE00
2026-09-181350PUT0 11185.34FALSE00
2026-09-181400PUT0 6781.12FALSE00
2026-09-181450.02PUT0 13376.97FALSE00
2026-09-181500PUT0 29873.02FALSE00
2026-09-181550PUT0 21969.18FALSE00
2026-09-181600PUT0 91565.45FALSE00
2026-09-181650.2PUT26 29949.28FALSE0.20
2026-09-181700.2PUT25 23945.8FALSE0.121.5
2026-09-181750.11PUT6 48244FALSE-0.11-0.5
2026-09-181800.39PUT2 40140.49FALSE0.390
2026-09-181850.24PUT1 96937.79FALSE0.010.04
2026-09-181900.3PUT10 46534.56FALSE0.255
2026-09-181950.37PUT0 96332.52FALSE00
2026-09-182000.47PUT3 352333.18FALSE0.470
2026-09-182100.82PUT6 467431.71FALSE0.110.15
2026-09-182201.84PUT208 450428.82FALSE0.580.46
2026-09-182302.6PUT274 325328.42FALSE0.320.14
2026-09-182405.6PUT96 135326.45FALSE1.30.3
2026-09-182509PUT211 250225.85FALSE1.90.27
2026-09-1826014.3PUT203 83425.67TRUE2.10.17
2026-09-1827021.15PUT132 90125.51TRUE2.950.16
2026-09-182800PUT0 3626.51TRUE00
2026-09-182900PUT0 528.5TRUE00
2026-09-183000PUT0 130.74TRUE00
2026-09-183100PUT0 030.68TRUE00
2026-09-183200PUT0 033.8TRUE00
2026-09-183300PUT0 036.03TRUE00
2026-10-161450CALL0 056.12TRUE00
2026-10-161500CALL0 648.18TRUE00
2026-10-161550CALL0 643.76TRUE00
2026-10-161600CALL0 539.95TRUE00
2026-10-161650CALL0 336.9TRUE00
2026-10-161700CALL0 4540.82TRUE00
2026-10-161750CALL0 3033.31TRUE00
2026-10-161800CALL0 82832.86TRUE00
2026-10-161850CALL0 205430.61TRUE00
2026-10-1619064.45CALL10 714730.02TRUE-6.8-0.1
2026-10-1619559.44CALL3 3429.01TRUE59.440
2026-10-1620054.52CALL4 17828.67TRUE54.520
2026-10-1621045.22CALL2 30428.04TRUE-3.84-0.08
2026-10-1622037.8CALL1 17127.43TRUE37.80
2026-10-1623028.5CALL6 42326.35TRUE-5.4-0.16
2026-10-1624021.45CALL2 81126.27TRUE-3.25-0.13
2026-10-1625014.78CALL45 82525.35TRUE-3.82-0.21
2026-10-1626010.53CALL114 59225.01FALSE-2.68-0.2
2026-10-162706.35CALL307 56124.04FALSE-2.67-0.3
2026-10-162804.4CALL52 113123.51FALSE-1.65-0.27
2026-10-162902.5CALL14 64023.3FALSE-1.45-0.37
2026-10-163001.63CALL3 71724.22FALSE-0.87-0.35
2026-10-163100.95CALL10 74927.09FALSE0.950
2026-10-163200.87CALL0 3030.62FALSE00
2026-10-163300CALL0 2230.62FALSE00
2026-10-163400CALL0 1335.3FALSE00
2026-10-163500CALL0 337.36FALSE00
2026-10-163600CALL0 6428.94FALSE00
2026-10-161450PUT0 164.66FALSE00
2026-10-161500PUT0 961.35FALSE00
2026-10-161550PUT0 1854.05FALSE00
2026-10-161600PUT0 651.55FALSE00
2026-10-161650PUT0 6247.71FALSE00
2026-10-161700PUT0 4044.11FALSE00
2026-10-161750PUT0 19441.03FALSE00
2026-10-161800.45PUT0 14438.46FALSE00
2026-10-161850.45PUT0 37537.21FALSE00
2026-10-161900.32PUT0 12631.98FALSE00
2026-10-161950.7PUT127 91831.38FALSE00
2026-10-162000.69PUT0 89132.29FALSE00
2026-10-162101.48PUT21 736929.56FALSE0.120.09
2026-10-162202.52PUT3 277428.08FALSE0.180.08
2026-10-162304.5PUT35 137127.05FALSE0.650.17
2026-10-162407.11PUT24 79126.57FALSE0.960.16
2026-10-1625011.2PUT41 31626.34FALSE1.920.21
2026-10-1626016.31PUT4 10326.81TRUE2.460.18
2026-10-1627020.05PUT0 13725.18TRUE00
2026-10-162800PUT0 926.45TRUE00
2026-10-162900PUT0 126.77TRUE00
2026-10-1630042.8PUT0 128.02TRUE00
2026-10-163100PUT0 029.4TRUE00
2026-10-163200PUT0 031.17TRUE00
2026-10-163300PUT0 032.94TRUE00
2026-10-163400PUT0 035.03TRUE00
2026-10-163500PUT0 037.61TRUE00
2026-10-163600PUT0 040.85TRUE00
2026-12-18750CALL0 079.56TRUE00
2026-12-18800CALL0 073.04TRUE00
2026-12-18850CALL0 067.04TRUE00
2026-12-18900CALL0 070.35TRUE00
2026-12-18950CALL0 067.21TRUE00
2026-12-181000CALL0 659.43TRUE00
2026-12-181050CALL0 059.23TRUE00
2026-12-181100CALL0 054.41TRUE00
2026-12-181150CALL0 053.55TRUE00
2026-12-181200CALL0 150.77TRUE00
2026-12-181250CALL0 147.25TRUE00
2026-12-181300CALL0 2847.14TRUE00
2026-12-181350CALL0 12545.91TRUE00
2026-12-181400CALL0 19742.11TRUE00
2026-12-181450CALL0 5342.09TRUE00
2026-12-181500CALL0 28540.1TRUE00
2026-12-181550CALL0 6838.09TRUE00
2026-12-181600CALL0 14037.32TRUE00
2026-12-181650CALL0 40035.22TRUE00
2026-12-1817085.2CALL3 33934.41TRUE85.20
2026-12-181750CALL0 27132.3TRUE00
2026-12-181800CALL0 154432.55TRUE00
2026-12-181850CALL0 301531.04TRUE00
2026-12-181900CALL0 250730.32TRUE00
2026-12-1819561.03CALL10 30929.49TRUE61.030
2026-12-1820056CALL2 97929.05TRUE560
2026-12-1821047.9CALL3 68328.02TRUE47.90
2026-12-1822039.05CALL4 102427.2TRUE39.050
2026-12-1823031.56CALL2 150226.44TRUE31.560
2026-12-1824027.7CALL0 164825.93TRUE00
2026-12-1825018.77CALL8 293625.04TRUE18.770
2026-12-1826013.9CALL6 161125.07FALSE-3.35-0.19
2026-12-1827010.1CALL7 105524.55FALSE-3.35-0.25
2026-12-182807.4CALL39 90624.48FALSE-1.45-0.16
2026-12-182905.15CALL1 85324.58FALSE-1.7-0.25
2026-12-183003.85CALL6 113223.65FALSE-0.59-0.13
2026-12-183100CALL0 13524.61FALSE00
2026-12-183200CALL0 9824.83FALSE00
2026-12-183300CALL0 3327.79FALSE00
2026-12-183400CALL0 2229.5FALSE00
2026-12-183500.85CALL1 6224.22FALSE0.850
2026-12-183600CALL0 1031.35FALSE00
2026-12-183700CALL0 032.83FALSE00
2026-12-18750PUT0 976100.39FALSE00
2026-12-18800PUT0 42478.72FALSE00
2026-12-18850PUT0 2091.04FALSE00
2026-12-18900PUT0 4086.71FALSE00
2026-12-18950PUT0 6282.49FALSE00
2026-12-181000PUT0 5973.82FALSE00
2026-12-181050PUT0 3869.32FALSE00
2026-12-181100PUT0 7058.44FALSE00
2026-12-181150PUT0 9259.67FALSE00
2026-12-181200PUT0 37958.12FALSE00
2026-12-181250PUT0 10355.89FALSE00
2026-12-181300PUT0 15149.57FALSE00
2026-12-181350PUT0 9445.83FALSE00
2026-12-181400PUT0 43546.32FALSE00
2026-12-181450PUT0 51043.55FALSE00
2026-12-181500PUT0 32242.55FALSE00
2026-12-181550PUT0 9740.25FALSE00
2026-12-181600PUT0 13038.34FALSE00
2026-12-181650PUT0 59636.66FALSE00
2026-12-181700PUT0 91234.5FALSE00
2026-12-181750PUT0 29537.56FALSE00
2026-12-181800.98PUT0 38331.55FALSE00
2026-12-181850PUT0 92630.1FALSE00
2026-12-181901.28PUT10 85830.11FALSE1.280
2026-12-181951.52PUT23 78829.97FALSE1.520
2026-12-182002.2PUT1 238728.91FALSE2.20
2026-12-182103.2PUT3 491528.69FALSE0.410.15
2026-12-182204.75PUT1 109128.46FALSE0.60.14
2026-12-182307.15PUT5 67226.66FALSE1.150.19
2026-12-1824010.2PUT5 98726.84FALSE1.50.17
2026-12-1825014.4PUT2 30125.24FALSE14.40
2026-12-1826017.15PUT0 15525.47TRUE00
2026-12-182700PUT0 11525.53TRUE00
2026-12-182800PUT0 45125.55TRUE00
2026-12-182900PUT0 125.56TRUE00
2026-12-183000PUT0 026.64TRUE00
2026-12-183100PUT0 026.75TRUE00
2026-12-183200PUT0 027.81TRUE00
2026-12-183300PUT0 028.99TRUE00
2026-12-183400PUT0 030.37TRUE00
2026-12-183500PUT0 032.29TRUE00
2026-12-183600PUT0 033.33TRUE00
2026-12-183700PUT0 035.89TRUE00
2027-01-15750CALL0 272.51TRUE00
2027-01-15800CALL0 267.8TRUE00
2027-01-15850CALL0 066.83TRUE00
2027-01-15900CALL0 163.83TRUE00
2027-01-15950CALL0 060.87TRUE00
2027-01-151000CALL0 3052.67TRUE00
2027-01-151050CALL0 1554.19TRUE00
2027-01-151100CALL0 1756.54TRUE00
2027-01-151150CALL0 038.72TRUE00
2027-01-151200CALL0 1433.64TRUE00
2027-01-151250CALL0 4842.99TRUE00
2027-01-151300CALL0 7516.12TRUE00
2027-01-151350CALL0 46837.92TRUE00
2027-01-151400CALL0 12638.04TRUE00
2027-01-151450CALL0 11040.13TRUE00
2027-01-151500CALL0 23435.07TRUE00
2027-01-151550CALL0 32533.83TRUE00
2027-01-151600CALL0 48533.44TRUE00
2027-01-151650CALL0 51532.2TRUE00
2027-01-151700CALL0 54231.57TRUE00
2027-01-151750CALL0 68030.71TRUE00
2027-01-1518076.55CALL1 142330.18TRUE76.550
2027-01-151850CALL0 267829.54TRUE00
2027-01-1519065.76CALL2 171829.16TRUE-5.24-0.07
2027-01-1519561.25CALL2 26927.88TRUE61.250
2027-01-1520057.3CALL12 134128.3TRUE57.30
2027-01-1521047.7CALL7 277527.75TRUE47.70
2027-01-1522040.86CALL10 89427.22TRUE40.860
2027-01-1523032.83CALL3 151826.4TRUE32.830
2027-01-1524026.3CALL3 215026.06TRUE26.30
2027-01-1525020.78CALL35 347324.82TRUE-3.67-0.15
2027-01-1526015.7CALL119 309825.33FALSE-3.4-0.18
2027-01-1527011.74CALL9 223924.28FALSE-2.71-0.19
2027-01-152808.65CALL25 162424.97FALSE-1.9-0.18
2027-01-152906.25CALL117 98224.28FALSE-1.56-0.2
2027-01-153004.5CALL5 72424.4FALSE-1.25-0.22
2027-01-153103.5CALL2 444524.16FALSE-0.65-0.16
2027-01-153200CALL0 21423.64FALSE00
2027-01-153301.75CALL9 74325.03FALSE-0.43-0.2
2027-01-153400CALL0 3323.84FALSE00
2027-01-153500CALL0 825.71FALSE00
2027-01-153600CALL0 1529.81FALSE00
2027-01-153700CALL0 030.57FALSE00
2027-01-153800CALL0 029.5FALSE00
2027-01-15750.2PUT1 104066.95FALSE00
2027-01-15800PUT0 41968.94FALSE00
2027-01-15850PUT0 4364.45FALSE00
2027-01-15900PUT0 6180.17FALSE00
2027-01-15950PUT0 4475.17FALSE00
2027-01-151000PUT0 7861.1FALSE00
2027-01-151050PUT0 18760.44FALSE00
2027-01-151100PUT0 18655.67FALSE00
2027-01-151150.05PUT1 126649.27FALSE0.050
2027-01-151200PUT0 28252.67FALSE00
2027-01-151250PUT0 27349.95FALSE00
2027-01-151300PUT0 70949.28FALSE00
2027-01-151350.13PUT1 48542.35FALSE0.130
2027-01-151400PUT0 66544.75FALSE00
2027-01-151450PUT0 29743.71FALSE00
2027-01-151500PUT0 89739.62FALSE00
2027-01-151550.4PUT2 59039.07FALSE0.40
2027-01-151600PUT0 130435.51FALSE00
2027-01-151650PUT0 96334.66FALSE00
2027-01-151700.85PUT1 113030.7FALSE0.850
2027-01-151750PUT0 46131.05FALSE00
2027-01-151801.18PUT32 115131.08FALSE1.180
2027-01-151851.35PUT1 77930.22FALSE0.140.12
2027-01-151901.36PUT32 130730.17FALSE1.360
2027-01-151950PUT0 75428.64FALSE00
2027-01-152002.67PUT30 230927.83FALSE0.40.18
2027-01-152103.8PUT54 253227.67FALSE0.60.19
2027-01-152205.35PUT5 290427.26FALSE0.40.08
2027-01-152308.5PUT311 94625.94FALSE1.590.23
2027-01-1524010.45PUT1 189526.74FALSE0.350.03
2027-01-1525015.59PUT24 104825.6FALSE2.150.16
2027-01-1526020.42PUT23 33725.51TRUE2.470.14
2027-01-152700PUT0 16525.07TRUE00
2027-01-1528029.35PUT0 1624.93TRUE00
2027-01-152900PUT0 525.38TRUE00
2027-01-153000PUT0 025.64TRUE00
2027-01-153100PUT0 026.31TRUE00
2027-01-153200PUT0 027.12TRUE00
2027-01-153300PUT0 028.17TRUE00
2027-01-153400PUT0 029.63TRUE00
2027-01-153500PUT0 030.74TRUE00
2027-01-153600PUT0 032.45TRUE00
2027-01-153700PUT0 034.38TRUE00
2027-01-153800PUT0 036.14TRUE00
2027-03-191250CALL0 440.06TRUE00
2027-03-191300CALL0 1337.33TRUE00
2027-03-191350CALL0 137.74TRUE00
2027-03-191400CALL0 1436.02TRUE00
2027-03-191450CALL0 2035.63TRUE00
2027-03-191500CALL0 2334.94TRUE00
2027-03-191550CALL0 1133.65TRUE00
2027-03-191600CALL0 1333TRUE00
2027-03-191650CALL0 2032.32TRUE00
2027-03-1917089.58CALL0 3331.47TRUE00
2027-03-191750CALL0 2230.6TRUE00
2027-03-191800CALL0 530.24TRUE00
2027-03-191850CALL0 3329.74TRUE00
2027-03-191900CALL0 71328.96TRUE00
2027-03-191950CALL0 2128.62TRUE00
2027-03-1920058.9CALL10 9928.05TRUE58.90
2027-03-192100CALL0 2427.24TRUE00
2027-03-1922043.2CALL3 4026.7TRUE43.20
2027-03-192300CALL0 13225.95TRUE00
2027-03-1924029.1CALL1 22325.44TRUE-3.62-0.11
2027-03-1925025CALL6 48725.07TRUE250
2027-03-1926019.3CALL10 31925.19FALSE19.30
2027-03-1927014.7CALL15 34324.81FALSE-2.5-0.15
2027-03-1928011.42CALL4 11924.29FALSE-2.33-0.17
2027-03-192908.64CALL1 111224.02FALSE-2.18-0.2
2027-03-193006.4CALL1 86124FALSE6.40
2027-03-193100CALL0 5623.94FALSE00
2027-03-193200CALL0 33523.84FALSE00
2027-03-193300CALL0 4923.44FALSE00
2027-03-193402.76CALL2 024.42FALSE2.760
2027-03-193502.02CALL0 3025.72FALSE00
2027-03-193600CALL0 3626.17FALSE00
2027-03-193700CALL0 828.45FALSE00
2027-03-193800CALL0 028.89FALSE00
2027-03-193900CALL0 030FALSE00
2027-03-191250PUT0 3944.3FALSE00
2027-03-191300PUT0 1148.81FALSE00
2027-03-191350PUT0 343.65FALSE00
2027-03-191400PUT0 243.75FALSE00
2027-03-191450PUT0 5437.82FALSE00
2027-03-191500PUT0 7539.89FALSE00
2027-03-191550PUT0 1838.02FALSE00
2027-03-191600PUT0 536.45FALSE00
2027-03-191650PUT0 1231.85FALSE00
2027-03-191700PUT0 3931.2FALSE00
2027-03-191750PUT0 331.15FALSE00
2027-03-191801.7PUT0 1329.42FALSE00
2027-03-191850PUT0 1929.98FALSE00
2027-03-191900PUT0 14229.36FALSE00
2027-03-191950PUT0 8228.36FALSE00
2027-03-192000PUT0 26526.97FALSE00
2027-03-192105.39PUT4 36627.54FALSE0.840.18
2027-03-192207.4PUT1 39526.96FALSE7.40
2027-03-192309.65PUT6 54925.59FALSE9.650
2027-03-192400PUT0 32025.21FALSE00
2027-03-1925017.85PUT72 38025.42FALSE17.850
2027-03-192600PUT0 4424.74TRUE00
2027-03-192700PUT0 124.51TRUE00
2027-03-192800PUT0 624.34TRUE00
2027-03-192900PUT0 024.65TRUE00
2027-03-193000PUT0 025.18TRUE00
2027-03-193100PUT0 025.72TRUE00
2027-03-193200PUT0 025.83TRUE00
2027-03-193300PUT0 026.55TRUE00
2027-03-193400PUT0 027.4TRUE00
2027-03-193500PUT0 028.69TRUE00
2027-03-193600PUT0 029.26TRUE00
2027-03-193700PUT0 131.45TRUE00
2027-03-193800PUT0 032.91TRUE00
2027-03-193900PUT0 034.82TRUE00
2027-06-171100CALL0 233.03TRUE00
2027-06-171150CALL0 034.29TRUE00
2027-06-171200CALL0 233.79TRUE00
2027-06-171250CALL0 033.63TRUE00
2027-06-171300CALL0 4037.27TRUE00
2027-06-171350CALL0 136.79TRUE00
2027-06-171400CALL0 335.73TRUE00
2027-06-171450CALL0 036.14TRUE00
2027-06-171500CALL0 1433.2TRUE00
2027-06-171550CALL0 133.41TRUE00
2027-06-171600CALL0 332.33TRUE00
2027-06-171650CALL0 1731.95TRUE00
2027-06-171700CALL0 6831.05TRUE00
2027-06-171750CALL0 17529.35TRUE00
2027-06-1718082.33CALL0 3928.8TRUE00
2027-06-1718575.22CALL1 5328.64TRUE-2.67-0.03
2027-06-1719071.02CALL1 3728.15TRUE71.020
2027-06-171950CALL0 5727.83TRUE00
2027-06-172000CALL0 10728.29TRUE00
2027-06-172100CALL0 26926.82TRUE00
2027-06-1722046.4CALL1 26926.32TRUE-3.9-0.08
2027-06-1723043.07CALL0 12525.77TRUE00
2027-06-1724037.65CALL0 21325.6TRUE00
2027-06-1725027.4CALL7 125625.08TRUE27.40
2027-06-1726021.7CALL10 52324.94FALSE-3.95-0.15
2027-06-1727019.05CALL66 17824.56FALSE-2.72-0.12
2027-06-1728014.55CALL11 20224.7FALSE-2.85-0.16
2027-06-1729011.65CALL14 22424.22FALSE-2.13-0.15
2027-06-173009.48CALL14 26724.07FALSE-1.69-0.15
2027-06-173107.45CALL10 13423.92FALSE-1.3-0.15
2027-06-173205.95CALL8 7323.9FALSE-0.9-0.13
2027-06-173304.75CALL8 5922.81FALSE-0.65-0.12
2027-06-173403.77CALL1 923.76FALSE3.770
2027-06-173502.97CALL1 8523.88FALSE2.970
2027-06-173600CALL0 2323.05FALSE00
2027-06-173700CALL0 1024.76FALSE00
2027-06-173800CALL0 025.31FALSE00
2027-06-173900CALL0 026.04FALSE00
2027-06-174000CALL0 026.99FALSE00
2027-06-171100PUT0 4143.94FALSE00
2027-06-171150PUT0 346.18FALSE00
2027-06-171200.4PUT1 1541.33FALSE0.40
2027-06-171250PUT0 1535.96FALSE00
2027-06-171300PUT0 7741.99FALSE00
2027-06-171350PUT0 8640.23FALSE00
2027-06-171400PUT0 28937.41FALSE00
2027-06-171450PUT0 16036.08FALSE00
2027-06-171500PUT0 73332.05FALSE00
2027-06-171550PUT0 132.24FALSE00
2027-06-171600PUT0 4333.84FALSE00
2027-06-171650PUT0 031.41FALSE00
2027-06-171700PUT0 9330.5FALSE00
2027-06-171750PUT0 2728.89FALSE00
2027-06-171802.53PUT20 1328FALSE2.530
2027-06-171850PUT0 6528.51FALSE00
2027-06-171900PUT0 6928.19FALSE00
2027-06-171950PUT0 5027.54FALSE00
2027-06-172000PUT0 44726.31FALSE00
2027-06-172100PUT0 47226.68FALSE00
2027-06-172208.6PUT0 43025.55FALSE00
2027-06-1723012.34PUT9 88626.13FALSE0.840.07
2027-06-1724014.59PUT0 40824.76FALSE00
2027-06-1725020.05PUT2 45925.3FALSE1.50.08
2027-06-1726025.4PUT55 36425.03TRUE25.40
2027-06-172700PUT0 3824.42TRUE00
2027-06-172800PUT0 8323.91TRUE00
2027-06-172900PUT0 023.92TRUE00
2027-06-1730051.99PUT1 024.59TRUE51.990
2027-06-173100PUT0 024.94TRUE00
2027-06-173200PUT0 025.4TRUE00
2027-06-173300PUT0 025.24TRUE00
2027-06-173400PUT0 126.57TRUE00
2027-06-173500PUT0 027.58TRUE00
2027-06-173600PUT0 025.98TRUE00
2027-06-173700PUT0 027.64TRUE00
2027-06-173800PUT0 029.25TRUE00
2027-06-173900PUT0 030.81TRUE00
2027-06-174000PUT0 032.33TRUE00
2027-12-17900CALL0 043.25TRUE00
2027-12-17950CALL0 040.19TRUE00
2027-12-171000CALL0 1137.24TRUE00
2027-12-171050CALL0 034.32TRUE00
2027-12-171100CALL0 035.11TRUE00
2027-12-171150CALL0 132.33TRUE00
2027-12-171200CALL0 434.23TRUE00
2027-12-171250CALL0 433.36TRUE00
2027-12-171300CALL0 233.72TRUE00
2027-12-171350CALL0 532.27TRUE00
2027-12-171400CALL0 532.32TRUE00
2027-12-171450CALL0 2231.91TRUE00
2027-12-171500CALL0 632.14TRUE00
2027-12-171550CALL0 1231.39TRUE00
2027-12-171600CALL0 2731.2TRUE00
2027-12-171650CALL0 1630.27TRUE00
2027-12-171700CALL0 5329.84TRUE00
2027-12-171750CALL0 48228.33TRUE00
2027-12-171800CALL0 4628.19TRUE00
2027-12-1718581.75CALL0 3728.12TRUE00
2027-12-171900CALL0 2028.36TRUE00
2027-12-171950CALL0 4927.82TRUE00
2027-12-172000CALL0 12827.2TRUE00
2027-12-1721058.4CALL2 15926.6TRUE58.40
2027-12-1722052CALL1 13226.22TRUE-4.21-0.07
2027-12-172300CALL0 8925.65TRUE00
2027-12-1724039.03CALL8 36425.65TRUE39.030
2027-12-1725034.02CALL2 36425.19TRUE-3.35-0.09
2027-12-172600CALL0 21224.86FALSE00
2027-12-1727024.47CALL10 8524.85FALSE-3.65-0.13
2027-12-1728020.62CALL9 48924.76FALSE20.620
2027-12-172900CALL0 20024.32FALSE00
2027-12-1730015CALL4 9024.01FALSE-1.9-0.11
2027-12-173100CALL0 46023.59FALSE00
2027-12-1732012CALL0 2523.44FALSE00
2027-12-173300CALL0 21223.21FALSE00
2027-12-173400CALL0 422.89FALSE00
2027-12-173500CALL0 41023.21FALSE00
2027-12-173600CALL0 2623.29FALSE00
2027-12-173700CALL0 423.56FALSE00
2027-12-173800CALL0 424.02FALSE00
2027-12-173900CALL0 023.38FALSE00
2027-12-174000CALL0 023.55FALSE00
2027-12-17900PUT0 2450.64FALSE00
2027-12-17950PUT0 048.36FALSE00
2027-12-171000PUT0 1843.55FALSE00
2027-12-171050PUT0 744.15FALSE00
2027-12-171100PUT0 1042.23FALSE00
2027-12-171150PUT0 1841.45FALSE00
2027-12-171200PUT0 2638.82FALSE00
2027-12-171250PUT0 2437.16FALSE00
2027-12-171300PUT0 3035.53FALSE00
2027-12-171350PUT0 2034.07FALSE00
2027-12-171400PUT0 3132.89FALSE00
2027-12-171450PUT0 2432.04FALSE00
2027-12-171500PUT0 3831.17FALSE00
2027-12-171550PUT0 2230.31FALSE00
2027-12-171600PUT0 2428.02FALSE00
2027-12-171650PUT0 1127.91FALSE00
2027-12-171700PUT0 3427.57FALSE00
2027-12-171750PUT0 8027.81FALSE00
2027-12-171800PUT0 1827.37FALSE00
2027-12-171850PUT0 31827.25FALSE00
2027-12-171900PUT0 13027.37FALSE00
2027-12-171950PUT0 11926.56FALSE00
2027-12-172007.31PUT0 25825.88FALSE00
2027-12-172100PUT0 16325.36FALSE00
2027-12-172200PUT0 30426.57FALSE00
2027-12-172300PUT0 31025.52FALSE00
2027-12-172400PUT0 47025.1FALSE00
2027-12-172500PUT0 52924.88FALSE00
2027-12-172600PUT0 524.58TRUE00
2027-12-172700PUT0 4324.41TRUE00
2027-12-172800PUT0 2024.12TRUE00
2027-12-172900PUT0 024.38TRUE00
2027-12-173000PUT0 123.36TRUE00
2027-12-1731059.5PUT0 123.27TRUE00
2027-12-173200PUT0 023.8TRUE00
2027-12-173300PUT0 023.4TRUE00
2027-12-173400PUT0 024.02TRUE00
2027-12-173500PUT0 024.76TRUE00
2027-12-173600PUT0 3325.21TRUE00
2027-12-173700PUT0 024.93TRUE00
2027-12-173800PUT0 026.35TRUE00
2027-12-173900PUT0 027.74TRUE00
2027-12-174000PUT0 029.08TRUE00
2028-01-21900CALL0 342.17TRUE00
2028-01-21950CALL0 039.16TRUE00
2028-01-211000CALL0 436.25TRUE00
2028-01-211050CALL0 033.37TRUE00
2028-01-211100CALL0 034.07TRUE00
2028-01-211150CALL0 231.33TRUE00
2028-01-211200CALL0 433.13TRUE00
2028-01-211250CALL0 433.72TRUE00
2028-01-211300CALL0 432.58TRUE00
2028-01-211350CALL0 032.48TRUE00
2028-01-211400CALL0 1132.14TRUE00
2028-01-211450CALL0 531.02TRUE00
2028-01-211500CALL0 4329.95TRUE00
2028-01-211550CALL0 529.58TRUE00
2028-01-211600CALL0 5630.65TRUE00
2028-01-211650CALL0 12630.25TRUE00
2028-01-211700CALL0 8529.22TRUE00
2028-01-211750CALL0 43829.13TRUE00
2028-01-211800CALL0 19328TRUE00
2028-01-2118577.55CALL1 3628.26TRUE77.550
2028-01-211900CALL0 13227.27TRUE00
2028-01-211950CALL0 4827.53TRUE00
2028-01-2120071.21CALL0 55827.25TRUE00
2028-01-2121058.9CALL11 16126.69TRUE-4.83-0.08
2028-01-2122052.5CALL35 220626.06TRUE52.50
2028-01-212300CALL0 28025.76TRUE00
2028-01-212400CALL0 49125.3TRUE00
2028-01-2125035.85CALL7 87725.87TRUE-2.81-0.07
2028-01-2126033.9CALL0 23624.91FALSE00
2028-01-2127029CALL0 66925.13FALSE00
2028-01-2128022.9CALL12 74425.16FALSE22.90
2028-01-212900CALL0 32924.33FALSE00
2028-01-2130016.15CALL13 41824.81FALSE16.150
2028-01-213100CALL0 44024.02FALSE00
2028-01-213200CALL0 7123.88FALSE00
2028-01-213300CALL0 33223.88FALSE00
2028-01-213400CALL0 12123.36FALSE00
2028-01-213500CALL0 29124.06FALSE00
2028-01-213600CALL0 30223.84FALSE00
2028-01-213700CALL0 023.83FALSE00
2028-01-213800CALL0 024.13FALSE00
2028-01-213900CALL0 022.99FALSE00
2028-01-214002.95CALL60 024.3FALSE2.950
2028-01-21900PUT0 2242.79FALSE00
2028-01-21950PUT0 1939.7FALSE00
2028-01-211000PUT0 2445.03FALSE00
2028-01-211050PUT0 1543.06FALSE00
2028-01-211100PUT0 4341.05FALSE00
2028-01-211150PUT0 1836.61FALSE00
2028-01-211200PUT0 2737.64FALSE00
2028-01-211250PUT0 4936.18FALSE00
2028-01-211300PUT0 2634.23FALSE00
2028-01-211350PUT0 3933.28FALSE00
2028-01-211400PUT0 7732.42FALSE00
2028-01-211450PUT0 2731.55FALSE00
2028-01-211501.9PUT10 12728.7FALSE1.90
2028-01-211552.42PUT1 4029.93FALSE2.420
2028-01-211600PUT0 25928.23FALSE00
2028-01-211650PUT0 2327.52FALSE00
2028-01-211700PUT0 7528.43FALSE00
2028-01-211750PUT0 24826.97FALSE00
2028-01-211800PUT0 27926.66FALSE00
2028-01-211850PUT0 4826.79FALSE00
2028-01-211906.3PUT0 11626.68FALSE00
2028-01-211950PUT0 14427FALSE00
2028-01-212008.3PUT2 12226.47FALSE0.580.08
2028-01-212100PUT0 21725.2FALSE00
2028-01-2122013.1PUT30 7325.48FALSE13.10
2028-01-212300PUT0 43424.95FALSE00
2028-01-212400PUT0 14224.75FALSE00
2028-01-212500PUT0 83724.77FALSE00
2028-01-2126029.7PUT10 31024.2TRUE29.70
2028-01-212700PUT0 23223.63TRUE00
2028-01-212800PUT0 723.55TRUE00
2028-01-212900PUT0 123.58TRUE00
2028-01-213000PUT0 223.61TRUE00
2028-01-213100PUT0 123.3TRUE00
2028-01-213200PUT0 023.34TRUE00
2028-01-213300PUT0 123.69TRUE00
2028-01-213400PUT0 024.41TRUE00
2028-01-213500PUT0 023.79TRUE00
2028-01-213600PUT0 125.66TRUE00
2028-01-213700PUT0 025.46TRUE00
2028-01-213800PUT0 025.95TRUE00
2028-01-213900PUT0 027.31TRUE00
2028-01-214000PUT0 028.63TRUE00
2028-12-151250CALL0 030.45TRUE00
2028-12-151300CALL0 030.48TRUE00
2028-12-151350CALL0 030.28TRUE00
2028-12-151400CALL0 030.49TRUE00
2028-12-151450CALL0 1729.97TRUE00
2028-12-151500CALL0 429.38TRUE00
2028-12-151550CALL0 129.16TRUE00
2028-12-151600CALL0 329.23TRUE00
2028-12-151650CALL0 028.42TRUE00
2028-12-151700CALL0 2328.28TRUE00
2028-12-1517590.75CALL1 227.72TRUE90.750
2028-12-151800CALL0 16327.35TRUE00
2028-12-151850CALL0 727.62TRUE00
2028-12-151900CALL0 1427.42TRUE00
2028-12-1519580.75CALL0 226.88TRUE00
2028-12-152000CALL0 2926.55TRUE00
2028-12-1521066.82CALL1 1726.61TRUE66.820
2028-12-1522059.8CALL1 2426.12TRUE-5.35-0.08
2028-12-1523058.56CALL0 15525.47TRUE00
2028-12-152400CALL0 8725.19TRUE00
2028-12-1525044.7CALL4 2125.02TRUE44.70
2028-12-1526039.52CALL44 2824.6FALSE39.520
2028-12-1527035.15CALL190 36924.49FALSE35.150
2028-12-1528034CALL0 8023.98FALSE00
2028-12-1529031.32CALL0 1623.98FALSE00
2028-12-153000CALL0 6023.68FALSE00
2028-12-153100CALL0 323.97FALSE00
2028-12-153200CALL0 2123.72FALSE00
2028-12-153300CALL0 223.65FALSE00
2028-12-153400CALL0 423.59FALSE00
2028-12-153500CALL0 1423.56FALSE00
2028-12-153600CALL0 023.59FALSE00
2028-12-153700CALL0 023.68FALSE00
2028-12-153800CALL0 123.43FALSE00
2028-12-153900CALL0 023.38FALSE00
2028-12-154006.8CALL1 123.52FALSE6.80
2028-12-151250PUT0 231.65FALSE00
2028-12-151300PUT0 030.84FALSE00
2028-12-151350PUT0 228.37FALSE00
2028-12-151400PUT0 128.46FALSE00
2028-12-151450PUT0 028.25FALSE00
2028-12-151500PUT0 528.5FALSE00
2028-12-151554.18PUT1 028.22FALSE4.180
2028-12-151604.55PUT1 527.43FALSE4.550
2028-12-151655.15PUT1 226.98FALSE5.150
2028-12-151700PUT0 027.43FALSE00
2028-12-151750PUT0 226.75FALSE00
2028-12-151800PUT0 125.93FALSE00
2028-12-151850PUT0 126.28FALSE00
2028-12-151900PUT0 025.64FALSE00
2028-12-1519510.75PUT1 025.51FALSE10.750
2028-12-152000PUT0 025.62FALSE00
2028-12-152100PUT0 025FALSE00
2028-12-152200PUT0 525.16FALSE00
2028-12-152300PUT0 524.66FALSE00
2028-12-152400PUT0 124.52FALSE00
2028-12-152500PUT0 124.15FALSE00
2028-12-1526033.88PUT1 35124.22TRUE33.880
2028-12-1527040.55PUT100 223.76TRUE40.550
2028-12-152800PUT0 023.56TRUE00
2028-12-152900PUT0 023.46TRUE00
2028-12-153000PUT0 023.17TRUE00
2028-12-153100PUT0 023.17TRUE00
2028-12-153200PUT0 023.05TRUE00
2028-12-153300PUT0 023.23TRUE00
2028-12-153400PUT0 123.37TRUE00
2028-12-153500PUT0 023.42TRUE00
2028-12-153600PUT0 024.21TRUE00
2028-12-153700PUT0 023.78TRUE00
2028-12-153800PUT0 124.49TRUE00
2028-12-153900PUT0 025.1TRUE00
2028-12-154000PUT0 026.29TRUE00

Latest JNJ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$170.76
Jun 13, 2022 7:59 PM EST94$170.76
Jun 13, 2022 7:59 PM EST6$170.76
Jun 13, 2022 7:59 PM EST200$170.795
Jun 13, 2022 7:59 PM EST100$170.825

Johnson & Johnson (JNJ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000090445420000426/0000904454-20-000426-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/200406/000000000019011503/0000000000-19-011503-index.htm
2019-09-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/200406/000000000019013805/0000000000-19-013805-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000009375119000138/0000093751-19-000138-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000009375120000443/0000093751-20-000443-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040618000059/0000200406-18-000059-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000002/0000200406-19-000002-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000004/0000200406-19-000004-index.htm
2019-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/200406/000020040619000009/0000200406-19-000009-index.htm
2019-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/200406/000020040619000013/0000200406-19-000013-index.htm
2019-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/200406/000020040619000014/0000200406-19-000014-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000016/0000200406-19-000016-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000019/0000200406-19-000019-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000020/0000200406-19-000020-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/200406/000020040619000022/0000200406-19-000022-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000025/0000200406-19-000025-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000028/0000200406-19-000028-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/200406/000020040619000033/0000200406-19-000033-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/200406/000020040619000035/0000200406-19-000035-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/200406/000020040619000043/0000200406-19-000043-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/200406/000020040619000044/0000200406-19-000044-index.htm
2019-06-25S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/200406/000020040619000046/0000200406-19-000046-index.htm
2019-06-2515-15DSuspension of duty to report [Section 13 and 15(d)]https://www.sec.gov/Archives/edgar/data/200406/000020040619000047/0000200406-19-000047-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000049/0000200406-19-000049-index.htm
2019-07-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/200406/000020040619000051/0000200406-19-000051-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/200406/000020040619000053/0000200406-19-000053-index.htm
2019-08-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/200406/000020040619000055/0000200406-19-000055-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000057/0000200406-19-000057-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000059/0000200406-19-000059-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000061/0000200406-19-000061-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000063/0000200406-19-000063-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/200406/000020040619000066/0000200406-19-000066-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000069/0000200406-19-000069-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040619000071/0000200406-19-000071-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040620000004/0000200406-20-000004-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040620000006/0000200406-20-000006-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/200406/000020040620000010/0000200406-20-000010-index.htm
2020-03-02PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/200406/000020040620000014/0000200406-20-000014-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/200406/000020040620000018/0000200406-20-000018-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/200406/000020040620000019/0000200406-20-000019-index.htm
2020-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/200406/000020040620000021/0000200406-20-000021-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/200406/000020040620000023/0000200406-20-000023-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040620000026/0000200406-20-000026-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040620000034/0000200406-20-000034-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/200406/000020040620000035/0000200406-20-000035-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/200406/000020040620000037/0000200406-20-000037-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040620000039/0000200406-20-000039-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/200406/000020040620000042/0000200406-20-000042-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/200406/000020040620000043/0000200406-20-000043-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040620000047/0000200406-20-000047-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/200406/000020040620000050/0000200406-20-000050-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040620000052/0000200406-20-000052-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040620000054/0000200406-20-000054-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/200406/000020040620000056/0000200406-20-000056-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000020040620000059/0000200406-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000021545719007262/0000215457-19-007262-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000083423720008684/0000834237-20-008684-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/200406/000087666119001116/0000876661-19-001116-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000090445419000067/0000904454-19-000067-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000090445419000069/0000904454-19-000069-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000090445419000071/0000904454-19-000071-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000090445419000073/0000904454-19-000073-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000090445419000075/0000904454-19-000075-index.htm
2019-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000090445419000077/0000904454-19-000077-index.htm
2019-01-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000090445419000079/0000904454-19-000079-index.htm
2019-03-04SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000090445419000301/0000904454-19-000301-index.htm
2020-01-17SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000090445420000047/0000904454-20-000047-index.htm
2020-01-17SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000090445420000049/0000904454-20-000049-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000090445420000419/0000904454-20-000419-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000090445420000426/0000904454-20-000426-index.htm
2020-07-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000090445420000428/0000904454-20-000428-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000093247119005120/0000932471-19-005120-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000110465920018140/0001104659-20-018140-index.htm
2019-11-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/200406/000119312519301269/0001193125-19-301269-index.htm
2020-02-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/200406/000119312520040661/0001193125-20-040661-index.htm
2020-08-19SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/200406/000119312520224726/0001193125-20-224726-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/200406/000119312520225187/0001193125-20-225187-index.htm
2020-08-20SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/200406/000119312520225569/0001193125-20-225569-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/200406/000119312520225746/0001193125-20-225746-index.htm
2020-08-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/200406/000119312520228412/0001193125-20-228412-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000119312520229970/0001193125-20-229970-index.htm
2020-09-02SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/200406/000119312520237578/0001193125-20-237578-index.htm
2020-09-04SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/200406/000119312520240177/0001193125-20-240177-index.htm
2020-09-15SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/200406/000119312520246257/0001193125-20-246257-index.htm
2020-09-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/200406/000119312520252379/0001193125-20-252379-index.htm
2020-10-01SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/200406/000119312520260647/0001193125-20-260647-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/200406/000119312520261326/0001193125-20-261326-index.htm
2020-01-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000120919120003706/0001209191-20-003706-index.htm
2019-03-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/200406/000121465919002193/0001214659-19-002193-index.htm
2020-03-16PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/200406/000121465920002640/0001214659-20-002640-index.htm
2018-11-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520818015639/0001225208-18-015639-index.htm
2018-11-273/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520818015903/0001225208-18-015903-index.htm
2018-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520818015904/0001225208-18-015904-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520818016309/0001225208-18-016309-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520818016587/0001225208-18-016587-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520818016588/0001225208-18-016588-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520818016626/0001225208-18-016626-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520818016667/0001225208-18-016667-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520818016668/0001225208-18-016668-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520818016669/0001225208-18-016669-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002347/0001225208-19-002347-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002348/0001225208-19-002348-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002349/0001225208-19-002349-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002350/0001225208-19-002350-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002351/0001225208-19-002351-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002352/0001225208-19-002352-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002353/0001225208-19-002353-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002354/0001225208-19-002354-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002355/0001225208-19-002355-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002356/0001225208-19-002356-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002357/0001225208-19-002357-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002358/0001225208-19-002358-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002391/0001225208-19-002391-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002417/0001225208-19-002417-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002418/0001225208-19-002418-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002419/0001225208-19-002419-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002420/0001225208-19-002420-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002421/0001225208-19-002421-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002422/0001225208-19-002422-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002423/0001225208-19-002423-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002424/0001225208-19-002424-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819002425/0001225208-19-002425-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819004947/0001225208-19-004947-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819005181/0001225208-19-005181-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819007230/0001225208-19-007230-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819009128/0001225208-19-009128-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819009184/0001225208-19-009184-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819012323/0001225208-19-012323-index.htm
2019-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819015601/0001225208-19-015601-index.htm
2019-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819015602/0001225208-19-015602-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819015729/0001225208-19-015729-index.htm
2019-12-163/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819015851/0001225208-19-015851-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819015852/0001225208-19-015852-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520819015859/0001225208-19-015859-index.htm
2020-01-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820000539/0001225208-20-000539-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820001519/0001225208-20-001519-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820001596/0001225208-20-001596-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820001597/0001225208-20-001597-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002101/0001225208-20-002101-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002102/0001225208-20-002102-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002103/0001225208-20-002103-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002104/0001225208-20-002104-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002105/0001225208-20-002105-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002106/0001225208-20-002106-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002107/0001225208-20-002107-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002108/0001225208-20-002108-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002109/0001225208-20-002109-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002110/0001225208-20-002110-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002111/0001225208-20-002111-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002112/0001225208-20-002112-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002155/0001225208-20-002155-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002156/0001225208-20-002156-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002157/0001225208-20-002157-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002158/0001225208-20-002158-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002159/0001225208-20-002159-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002160/0001225208-20-002160-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002161/0001225208-20-002161-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002162/0001225208-20-002162-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002163/0001225208-20-002163-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002164/0001225208-20-002164-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002165/0001225208-20-002165-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002166/0001225208-20-002166-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002167/0001225208-20-002167-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002658/0001225208-20-002658-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002659/0001225208-20-002659-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002660/0001225208-20-002660-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002661/0001225208-20-002661-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002662/0001225208-20-002662-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002663/0001225208-20-002663-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002664/0001225208-20-002664-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002665/0001225208-20-002665-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002666/0001225208-20-002666-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002667/0001225208-20-002667-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002668/0001225208-20-002668-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820002669/0001225208-20-002669-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820003437/0001225208-20-003437-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820004908/0001225208-20-004908-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820004909/0001225208-20-004909-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820004910/0001225208-20-004910-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820005275/0001225208-20-005275-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820008834/0001225208-20-008834-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820008838/0001225208-20-008838-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820008840/0001225208-20-008840-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820010009/0001225208-20-010009-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820011289/0001225208-20-011289-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820011409/0001225208-20-011409-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820011410/0001225208-20-011410-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/200406/000122520820011411/0001225208-20-011411-index.htm
2020-02-1413F-NTQuarterly report filed by institutional managers, Noticehttps://www.sec.gov/Archives/edgar/data/200406/000156761920003767/0001567619-20-003767-index.htm
2020-05-1313F-NTQuarterly report filed by institutional managers, Noticehttps://www.sec.gov/Archives/edgar/data/200406/000156761920009798/0001567619-20-009798-index.htm
2020-08-1213F-NTQuarterly report filed by institutional managers, Noticehttps://www.sec.gov/Archives/edgar/data/200406/000156761920014845/0001567619-20-014845-index.htm
2020-11-0313F-NTQuarterly report filed by institutional managers, Noticehttps://www.sec.gov/Archives/edgar/data/200406/000156761920018620/0001567619-20-018620-index.htm

Johnson & Johnson (JNJ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Johnson & Johnson (JNJ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 6979%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-08Joaquin DuatoVice Chair, Exec CommitteeBuy9,049.00102,604.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002347/0001225208-19-002347-index.htm
2020-02-13Peter FasoloExec VP, Chief HR OfficerBuy15,629.00103,957.01https://www.sec.gov/Archives/edgar/data/200406/000122520820002658/0001225208-20-002658-index.htm
2018-12-04Peter FasoloExec VP, Chief HR OfficerBuy27,160.00100.062,717,629.60105,487.01https://www.sec.gov/Archives/edgar/data/200406/000122520818016309/0001225208-18-016309-index.htm
2020-01-30Michael E SneedEVP, Global Corp Aff & COOBuy58,128.0062.623,639,975.36107,511.00https://www.sec.gov/Archives/edgar/data/200406/000122520820001519/0001225208-20-001519-index.htm
2020-02-13Jennifer L TaubertEVP, WW Chair, PharmaceuticalsBuy8,360.00108,089.00https://www.sec.gov/Archives/edgar/data/200406/000122520820002666/0001225208-20-002666-index.htm
2020-02-13Peter FasoloExec VP, Chief HR OfficerBuy6,602.00110,559.01https://www.sec.gov/Archives/edgar/data/200406/000122520820002658/0001225208-20-002658-index.htm
2020-02-13Jennifer L TaubertEVP, WW Chair, PharmaceuticalsBuy7,724.00115,813.00https://www.sec.gov/Archives/edgar/data/200406/000122520820002666/0001225208-20-002666-index.htm
2018-12-04Peter FasoloExec VP, Chief HR OfficerBuy14,403.0090.441,302,607.32119,890.01https://www.sec.gov/Archives/edgar/data/200406/000122520818016309/0001225208-18-016309-index.htm
2019-02-08Joseph J WolkExec VP, CFOBuy2,540.0012,239.22https://www.sec.gov/Archives/edgar/data/200406/000122520819002357/0001225208-19-002357-index.htm
2019-02-11Joaquin DuatoVice Chair, Exec CommitteeBuy22,624.00122,430.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002347/0001225208-19-002347-index.htm
2020-02-03Jennifer L TaubertEVP, WW Chair, PharmaceuticalsBuy48,312.00123,450.00https://www.sec.gov/Archives/edgar/data/200406/000122520820001596/0001225208-20-001596-index.htm
2019-02-11Joaquin DuatoVice Chair, Exec CommitteeBuy3,710.00126,140.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002347/0001225208-19-002347-index.htm
2019-02-08Michael H UllmannExec VP, General CounselBuy5,309.00128,293.88https://www.sec.gov/Archives/edgar/data/200406/000122520819002354/0001225208-19-002354-index.htm
2020-02-13Robert J DeckerController, CAOBuy779.0013,226.00https://www.sec.gov/Archives/edgar/data/200406/000122520820002659/0001225208-20-002659-index.htm
2018-12-13Ronald A KapustaController, CAOSell3,643.00147.31536,637.5813,641.00https://www.sec.gov/Archives/edgar/data/200406/000122520818016626/0001225208-18-016626-index.htm
2019-02-11Michael H UllmannExec VP, General CounselBuy13,273.00139,433.88https://www.sec.gov/Archives/edgar/data/200406/000122520819002354/0001225208-19-002354-index.htm
2020-02-13Robert J DeckerController, CAOBuy720.0013,946.00https://www.sec.gov/Archives/edgar/data/200406/000122520820002659/0001225208-20-002659-index.htm
2019-02-11Michael H UllmannExec VP, General CounselBuy2,177.00141,610.88https://www.sec.gov/Archives/edgar/data/200406/000122520819002354/0001225208-19-002354-index.htm
2019-02-11Joseph J WolkExec VP, CFOBuy2,903.0014,405.22https://www.sec.gov/Archives/edgar/data/200406/000122520819002357/0001225208-19-002357-index.htm
2020-02-13Michael H UllmannExec VP, General CounselBuy14,290.00146,660.88https://www.sec.gov/Archives/edgar/data/200406/000122520820002667/0001225208-20-002667-index.htm
2019-02-11Joseph J WolkExec VP, CFOBuy476.0014,881.22https://www.sec.gov/Archives/edgar/data/200406/000122520819002357/0001225208-19-002357-index.htm
2020-02-13Michael H UllmannExec VP, General CounselBuy6,036.00152,696.88https://www.sec.gov/Archives/edgar/data/200406/000122520820002667/0001225208-20-002667-index.htm
2018-12-03Peter FasoloExec VP, Chief HR OfficerBuy77,213.0090.446,983,143.72155,540.01https://www.sec.gov/Archives/edgar/data/200406/000122520818016309/0001225208-18-016309-index.htm
2020-03-13WILLIAM D PEREZDirectorBuy500.00127.6963,843.0016,030.00https://www.sec.gov/Archives/edgar/data/200406/000122520820005275/0001225208-20-005275-index.htm
2019-02-08Ashley McEvoyEVP, WW Chair, Medical DevicesBuy6,599.0016,092.42https://www.sec.gov/Archives/edgar/data/200406/000122520819002349/0001225208-19-002349-index.htm
2019-02-08Ronald A KapustaController, CAOBuy2,484.0016,125.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002358/0001225208-19-002358-index.htm
2020-02-13Joseph J WolkExec VP, CFOBuy3,680.0017,987.34https://www.sec.gov/Archives/edgar/data/200406/000122520820002668/0001225208-20-002668-index.htm
2019-02-11Ronald A KapustaController, CAOBuy2,839.0018,231.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002358/0001225208-19-002358-index.htm
2020-02-13Joaquin DuatoVice Chair, Exec CommitteeBuy70,733.00185,438.00https://www.sec.gov/Archives/edgar/data/200406/000122520820002660/0001225208-20-002660-index.htm
2019-02-11Ronald A KapustaController, CAOBuy466.0018,697.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002358/0001225208-19-002358-index.htm
2018-12-03Peter FasoloExec VP, Chief HR OfficerBuy47,919.00100.064,794,775.14203,459.01https://www.sec.gov/Archives/edgar/data/200406/000122520818016309/0001225208-18-016309-index.htm
2020-02-13Joaquin DuatoVice Chair, Exec CommitteeBuy24,561.00209,999.00https://www.sec.gov/Archives/edgar/data/200406/000122520820002660/0001225208-20-002660-index.htm
2020-02-13Joseph J WolkExec VP, CFOBuy3,400.0021,387.34https://www.sec.gov/Archives/edgar/data/200406/000122520820002668/0001225208-20-002668-index.htm
2019-02-08Paulus StoffelsVice Chair, Exec CommitteeBuy12,571.00215,138.22https://www.sec.gov/Archives/edgar/data/200406/000122520819002352/0001225208-19-002352-index.htm
2020-07-28Ashley McEvoyEVP, WW Chair, Medical DevicesSell29,000.00147.474,276,630.0021,681.50https://www.sec.gov/Archives/edgar/data/200406/000122520820010009/0001225208-20-010009-index.htm
2019-02-11Ashley McEvoyEVP, WW Chair, Medical DevicesBuy7,541.0021,809.42https://www.sec.gov/Archives/edgar/data/200406/000122520819002349/0001225208-19-002349-index.htm
2020-02-13Joaquin DuatoVice Chair, Exec CommitteeBuy10,374.00220,373.00https://www.sec.gov/Archives/edgar/data/200406/000122520820002660/0001225208-20-002660-index.htm
2019-02-08Jorge S. MesquitaExec VP, WW Chair, ConsumerBuy6,787.0022,179.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002350/0001225208-19-002350-index.htm
2019-02-11Ashley McEvoyEVP, WW Chair, Medical DevicesBuy1,237.0023,046.42https://www.sec.gov/Archives/edgar/data/200406/000122520819002349/0001225208-19-002349-index.htm
2019-02-11Paulus StoffelsVice Chair, Exec CommitteeBuy31,428.00242,246.22https://www.sec.gov/Archives/edgar/data/200406/000122520819002352/0001225208-19-002352-index.htm
2019-02-11Paulus StoffelsVice Chair, Exec CommitteeBuy5,154.00247,400.22https://www.sec.gov/Archives/edgar/data/200406/000122520819002352/0001225208-19-002352-index.htm
2020-02-13Paulus StoffelsVice Chair, Exec CommitteeBuy27,686.00259,205.29https://www.sec.gov/Archives/edgar/data/200406/000122520820002665/0001225208-20-002665-index.htm
2020-02-13Paulus StoffelsVice Chair, Exec CommitteeBuy11,695.00270,900.29https://www.sec.gov/Archives/edgar/data/200406/000122520820002665/0001225208-20-002665-index.htm
2018-12-14PRINCE CHARLESDirectorBuy2,000.00134.37268,731.2028,520.00https://www.sec.gov/Archives/edgar/data/200406/000122520818016667/0001225208-18-016667-index.htm
2019-06-11MARILLYN A HEWSONDirectorBuy3,000.00139.68419,040.003,000.00https://www.sec.gov/Archives/edgar/data/200406/000122520819009128/0001225208-19-009128-index.htm
2018-11-16Alex GorskyChairman, CEOSell264,465.00145.9638,600,967.60336,559.00https://www.sec.gov/Archives/edgar/data/200406/000122520818015639/0001225208-18-015639-index.htm
2019-02-08Alex GorskyChairman, CEOBuy29,579.00352,464.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002348/0001225208-19-002348-index.htm
2020-02-21Thibaut MongonExec VP, WW Chair, ConsumerSell39,224.00147.965,803,583.0435,815.27https://www.sec.gov/Archives/edgar/data/200406/000122520820003437/0001225208-20-003437-index.htm
2019-02-11Jorge S. MesquitaExec VP, WW Chair, ConsumerBuy16,968.0036,138.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002350/0001225208-19-002350-index.htm
2020-06-30& JOHNSON JOHNSON10% Share HolderBuy725,000.0017.0012,325,000.003,670,516.00https://www.sec.gov/Archives/edgar/data/200406/000090445420000426/0000904454-20-000426-index.htm
2019-02-11Jorge S. MesquitaExec VP, WW Chair, ConsumerBuy2,783.0038,921.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002350/0001225208-19-002350-index.htm
2018-11-23Michael E SneedEVP, Global Corp Aff & COOSell30,943.00142.464,407,985.0739,874.00https://www.sec.gov/Archives/edgar/data/200406/000122520818015904/0001225208-18-015904-index.htm
2019-02-08Kathryn E WengelEVP, Chief GSC OfficerBuy5,882.0040,196.80https://www.sec.gov/Archives/edgar/data/200406/000122520819002355/0001225208-19-002355-index.htm
2019-02-11Alex GorskyChairman, CEOBuy73,947.00414,703.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002348/0001225208-19-002348-index.htm
2019-02-11Alex GorskyChairman, CEOBuy12,127.00426,830.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002348/0001225208-19-002348-index.htm
2019-02-11Kathryn E WengelEVP, Chief GSC OfficerBuy6,722.0044,545.80https://www.sec.gov/Archives/edgar/data/200406/000122520819002355/0001225208-19-002355-index.htm
2019-02-11Kathryn E WengelEVP, Chief GSC OfficerBuy1,102.0045,647.80https://www.sec.gov/Archives/edgar/data/200406/000122520819002355/0001225208-19-002355-index.htm
2019-02-08Michael E SneedEVP, Global Corp Aff & COOBuy6,365.0046,239.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002351/0001225208-19-002351-index.htm
2020-02-13Alex GorskyChairman, CEOBuy75,237.00464,693.00https://www.sec.gov/Archives/edgar/data/200406/000122520820002661/0001225208-20-002661-index.htm
2018-11-16Alex GorskyChairman, CEOBuy144,695.0062.209,000,029.00481,254.00https://www.sec.gov/Archives/edgar/data/200406/000122520818015639/0001225208-18-015639-index.htm
2020-01-30Michael E SneedEVP, Global Corp Aff & COOSell58,128.00149.398,683,567.5449,383.00https://www.sec.gov/Archives/edgar/data/200406/000122520820001519/0001225208-20-001519-index.htm
2020-02-13Alex GorskyChairman, CEOBuy31,779.00496,472.00https://www.sec.gov/Archives/edgar/data/200406/000122520820002661/0001225208-20-002661-index.htm
2019-12-12Kathryn E WengelEVP, Chief GSC OfficerSell2,017.00141.07284,538.1949,719.25https://www.sec.gov/Archives/edgar/data/200406/000122520819015859/0001225208-19-015859-index.htm
2020-02-13Ashley McEvoyEVP, WW Chair, Medical DevicesBuy7,145.0049,894.19https://www.sec.gov/Archives/edgar/data/200406/000122520820002662/0001225208-20-002662-index.htm
2019-12-13Hubert JolyDirectorBuy5,000.00141.28706,399.005,000.00https://www.sec.gov/Archives/edgar/data/200406/000122520819015852/0001225208-19-015852-index.htm
2019-02-11Michael E SneedEVP, Global Corp Aff & COOBuy7,275.0051,687.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002351/0001225208-19-002351-index.htm
2019-12-12Kathryn E WengelEVP, Chief GSC OfficerBuy2,017.0062.62126,304.5451,736.25https://www.sec.gov/Archives/edgar/data/200406/000122520819015859/0001225208-19-015859-index.htm
2019-02-11Michael E SneedEVP, Global Corp Aff & COOBuy1,193.0052,880.00https://www.sec.gov/Archives/edgar/data/200406/000122520819002351/0001225208-19-002351-index.htm
2020-02-13Thibaut MongonExec VP, WW Chair, ConsumerBuy1,919.0055,486.27https://www.sec.gov/Archives/edgar/data/200406/000122520820002663/0001225208-20-002663-index.htm
2020-02-13Michael E SneedEVP, Global Corp Aff & COOBuy6,152.0055,535.00https://www.sec.gov/Archives/edgar/data/200406/000122520820002664/0001225208-20-002664-index.htm
2020-02-13Ashley McEvoyEVP, WW Chair, Medical DevicesBuy6,602.0056,496.19https://www.sec.gov/Archives/edgar/data/200406/000122520820002662/0001225208-20-002662-index.htm
2020-02-13Thibaut MongonExec VP, WW Chair, ConsumerBuy1,773.0057,259.27https://www.sec.gov/Archives/edgar/data/200406/000122520820002663/0001225208-20-002663-index.htm
2020-02-13Kathryn E WengelEVP, Chief GSC OfficerBuy8,217.0057,939.50https://www.sec.gov/Archives/edgar/data/200406/000122520820002669/0001225208-20-002669-index.htm
2020-02-03Ashley McEvoyEVP, WW Chair, Medical DevicesBuy38,650.0058,153.52https://www.sec.gov/Archives/edgar/data/200406/000122520820001597/0001225208-20-001597-index.htm
2020-09-02Kathryn E WengelEVP, Chief GSC OfficerSell8,238.00153.531,264,755.4358,419.50https://www.sec.gov/Archives/edgar/data/200406/000122520820011289/0001225208-20-011289-index.htm
2018-11-16Alex GorskyChairman, CEOBuy119,770.0062.627,499,997.40601,024.00https://www.sec.gov/Archives/edgar/data/200406/000122520818015639/0001225208-18-015639-index.htm
2020-02-13Michael E SneedEVP, Global Corp Aff & COOBuy5,684.0061,219.00https://www.sec.gov/Archives/edgar/data/200406/000122520820002664/0001225208-20-002664-index.htm
2018-12-14ANNE M MULCAHYDirectorBuy748.00133.76100,049.946,537.00https://www.sec.gov/Archives/edgar/data/200406/000122520818016669/0001225208-18-016669-index.htm
2020-02-13Kathryn E WengelEVP, Chief GSC OfficerBuy7,592.0065,531.50https://www.sec.gov/Archives/edgar/data/200406/000122520820002669/0001225208-20-002669-index.htm
2020-09-02Kathryn E WengelEVP, Chief GSC OfficerBuy8,238.0062.20512,403.6066,657.50https://www.sec.gov/Archives/edgar/data/200406/000122520820011289/0001225208-20-011289-index.htm
2020-09-02Kathryn E WengelEVP, Chief GSC OfficerSell7,877.00153.511,209,182.5266,657.50https://www.sec.gov/Archives/edgar/data/200406/000122520820011289/0001225208-20-011289-index.htm
2018-11-23Michael E SneedEVP, Global Corp Aff & COOBuy30,943.0058.331,804,905.1970,817.00https://www.sec.gov/Archives/edgar/data/200406/000122520818015904/0001225208-18-015904-index.htm
2019-02-08Jennifer L TaubertEVP, WW Chair, PharmaceuticalsBuy8,529.0072,205.37https://www.sec.gov/Archives/edgar/data/200406/000122520819002353/0001225208-19-002353-index.htm
2020-09-02Kathryn E WengelEVP, Chief GSC OfficerBuy7,877.0065.37514,919.4974,534.50https://www.sec.gov/Archives/edgar/data/200406/000122520820011289/0001225208-20-011289-index.htm
2020-02-21Thibaut MongonExec VP, WW Chair, ConsumerBuy19,224.0090.441,738,618.5675,039.27https://www.sec.gov/Archives/edgar/data/200406/000122520820003437/0001225208-20-003437-index.htm
2018-12-03Peter FasoloExec VP, Chief HR OfficerSell125,132.00146.3218,308,688.5878,327.01https://www.sec.gov/Archives/edgar/data/200406/000122520818016309/0001225208-18-016309-index.htm
2018-12-04Peter FasoloExec VP, Chief HR OfficerSell41,563.00146.686,096,552.2878,327.01https://www.sec.gov/Archives/edgar/data/200406/000122520818016309/0001225208-18-016309-index.htm
2019-02-11Jennifer L TaubertEVP, WW Chair, PharmaceuticalsBuy9,748.0078,388.37https://www.sec.gov/Archives/edgar/data/200406/000122520819002353/0001225208-19-002353-index.htm
2019-02-11Jennifer L TaubertEVP, WW Chair, PharmaceuticalsBuy1,599.0079,987.37https://www.sec.gov/Archives/edgar/data/200406/000122520819002353/0001225208-19-002353-index.htm
2019-02-08Peter FasoloExec VP, Chief HR OfficerBuy5,044.0083,371.01https://www.sec.gov/Archives/edgar/data/200406/000122520819002356/0001225208-19-002356-index.htm
2018-12-14WILLIAM D PEREZDirectorBuy1,000.00133.91133,910.009,122.00https://www.sec.gov/Archives/edgar/data/200406/000122520818016668/0001225208-18-016668-index.htm
2019-02-11Peter FasoloExec VP, Chief HR OfficerBuy12,609.0093,947.01https://www.sec.gov/Archives/edgar/data/200406/000122520819002356/0001225208-19-002356-index.htm
2019-02-11Peter FasoloExec VP, Chief HR OfficerBuy2,068.0096,015.01https://www.sec.gov/Archives/edgar/data/200406/000122520819002356/0001225208-19-002356-index.htm