Latest On John Marshall Bancorp, Inc (JMSB):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-28 06:15 EST | Dividend | A dividend of $0.25 has been announced on Apr 24, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 28, 2024. | Neutral |  |
| 2023-06-26 06:10 EST | Dividend | A dividend of $0.22 has been announced on Apr 24, 2023. It will be paid Jul 6, 2023 with an ex-dividend date of Jun 26, 2023. | Neutral | |
| 2023-04-24 14:29 EST | News | John Marshall Bancorp declares $0.22 annual cash dividend | N/A | |
| 2023-04-19 19:23 EST | News | John Marshall Bancorp GAAP EPS of $0.44, revenue of $15.04M | N/A | |
| 2023-03-14 00:16 EST | News | Coinbase, BILL among financial and crypto-related firms revealing SVB, SBNY exposure | N/A | |
| 2023-01-18 15:38 EST | News | John Marshall Bancorp GAAP EPS of $0.58, revenue of $18.22M | N/A | |
| 2022-10-19 20:50 EST | News | John Marshall Bancorp GAAP EPS of $0.57, revenue of $18.14M | N/A | |
| 2022-07-20 17:40 EST | News | John Marshall Bancorp GAAP EPS of $0.56, revenue of $17.42M | N/A | |
| 2022-06-01 10:06 EST | News | John Marshall Bancorp announces leadership succession, names COO | N/A | |
| 2022-05-09 06:11 EST | Dividend | A dividend of $0.2 has been announced on Mar 16, 2022. It will be paid May 24, 2022 with an ex-dividend date of May 9, 2022. | Neutral | |
| 2022-04-21 00:06 EST | News | John Marshall Bancorp GAAP EPS of $0.55, revenue of $18.33M | N/A | |
| 2022-03-16 23:17 EST | News | John Marshall Bancorp declares $0.20 special dividend | N/A | |
| 2021-09-22 19:01 EST | News | John Marshall Bancorp (JMSB) Presents At Raymond James U.S. Bank Conference - Slideshow | N/A | |
| 2021-08-09 21:38 EST | News | John Marshall Bancorp (JMSB) Presents At Commuinty Bank Investor Virtual Conference - Slideshow | N/A | |
| 2021-04-21 12:42 EST | News | John Marshall Bancorp plans to become a publicly traded company | N/A | |
| 2021-01-22 18:14 EST | Financials | Company financials have been released. | Neutral | |
| 2020-12-04 06:26 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-27 00:46 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-02 20:45 EST | Financials | Company financials have been released. | Neutral | |
| 2020-10-21 13:11 EST | News | John Marshall Bancorp reports Q3 results | N/A | |
| 2020-10-08 21:07 EST | Financials | Company financials have been released. | Neutral | |
| 2020-10-04 15:25 EST | Financials | Company financials have been released. | Neutral | |
| 2020-09-26 16:38 EST | Financials | Company financials have been released. | Neutral | |
| 2020-09-17 09:18 EST | Financials | Company financials have been released. | Neutral | |
| 2020-09-10 15:57 EST | News | John Marshall Bancorp provides mid-quarter update on loan modifications | N/A | |
| 2020-08-14 12:43 EST | Financials | Company financials have been released. | Neutral | |
| 2020-08-06 16:26 EST | Financials | Company financials have been released. | Neutral | |
| 2020-08-04 19:42 EST | Financials | Company financials have been released. | Neutral | |
| 2020-08-01 13:19 EST | News | John Marshall Bancorp (JMSB) Conference Presentation - Slideshow | N/A | |
| 2020-07-31 12:06 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-31 04:33 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-30 20:42 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-30 15:26 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-30 08:31 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-30 00:49 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-28 16:10 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-27 16:24 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-23 21:14 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-23 17:07 EST | News | John Marshall Bancorp cheers Q2 earnings | N/A | |
| 2020-07-22 12:25 EST | News | John Marshall Bancorp reports Q2 results | N/A | |
| 2020-07-09 12:34 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-09 07:33 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-02 23:37 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-01 20:13 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-01 04:05 EST | Financials | Company financials have been released. | Neutral | |
| 2020-06-25 07:27 EST | Financials | Company financials have been released. | Neutral | |
| 2020-06-19 16:04 EST | Financials | Company financials have been released. | Neutral | |
| 2020-06-14 08:15 EST | Financials | Company financials have been released. | Neutral | |
| 2020-06-12 09:49 EST | Financials | Company financials have been released. | Neutral | |
| 2020-06-07 19:49 EST | Financials | Company financials have been released. | Neutral | |
About John Marshall Bancorp, Inc (JMSB):
John Marshall Bancorp, Inc. operates as the bank holding company for John Marshall Bank that provides banking products and services. The company accepts checking, savings, and money market accounts. Its loan products include overdraft lines of credit, CD secured loans, personal term loans and lines of credit, car loans, home equity lines of credit, business loans, and mortgages. The company also provides debit and credit cards; insurance products; and treasury management, and online and mobile banking services. As of April 22, 2020, it operated eight full-service branches in Alexandria, Arlington, Loudoun, Prince William, Reston, Rockville, Tysons, and Washington, as well as a loan production office in Arlington, Virginia. John Marshall Bancorp, Inc. was founded in 2005 and is headquartered in Reston, Virginia.
General
- Name John Marshall Bancorp, Inc
- Symbol JMSB
- Type Common Stock
- Exchange OTCQB
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryBanks-Regional
- Full Time Employees 136
- Last Split Factor125:100
- Last Split Date2017-09-06
- Fiscal Year EndDecember
- Gic SectorFinancials
- Gic GroupBanks
- Gic IndustryBanks
- Gic SubIndustryRegional Banks
- Web URLhttp://www.johnmarshallbank.com
View More
Valuation
- Trailing PE 13.33
- Price/Sales (Trailing 12 Mt.) 4.34
- Price/Book (Most Recent Quarter) 1.29
View More
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 35%
- Operating Margin 44%
- Return on Assets 1%
- Return on Equity 11%
- Revenue 52.24 million
- Earnings Per Share $1.35
- Revenue Per Share $3.88
- Gross Profit 52.24 million
- Quarterly Earnings Growth 7.9%
View More
Highlights
- Market Capitalization 235.24 million
- Book Value Per Share $13.68
View More
Share Statistics
- Shares Outstanding 12.9 million
- % Held by Insiders <1%
- % Held by Institutions 7.89%
View More
Technicals
- Beta 0.86
- 52 Week High $17.99
- 52 Week Low $9.05
- 50 Day Moving Average 16.5
- 200 Day Moving Average 13.85
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 1.25%
View More
John Marshall Bancorp, Inc (JMSB) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-28 | 2024-07-08 | 2024-06-28 | 2024-04-24 | $0.25 |
| 2023-06-26 | 2023-07-06 | 2023-06-27 | 2023-04-24 | $0.22 |
| 2022-05-09 | 2022-05-24 | 2022-05-10 | 2022-03-16 | $0.2 |
John Marshall Bancorp, Inc (JMSB) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-09-30 | 2020-12-31 | $N/A | $0.35 | $0.00 | |
| 2020-06-30 | 2020-09-30 | $N/A | $0.34 | $0.00 | |
| 2020-03-31 | 2020-06-30 | $N/A | $0.33 | $0.00 | |
| 2019-12-31 | 2020-03-31 | $12.53 million | $0.33 | $0.00 | |
| 2019-09-30 | 2019-12-31 | $12.55 million | $0.33 | ||
| 2019-06-30 | 2019-09-30 | $12.09 million | $0.29 | ||
| 2019-03-31 | 2019-06-30 | $11.67 million | $0.28 | ||
| 2018-12-31 | 2019-03-31 | $11.55 million | $0.27 | ||
| 2018-09-30 | 2018-12-31 | $12.38 million | $0.22 | ||
| 2018-06-30 | 2018-09-30 | $11.05 million | $0.21 | ||
| 2018-03-31 | 2018-06-30 | $10.57 million | $0.23 | ||
| 2017-12-31 | 2018-03-31 | $10.62 million | $0.24 | ||
| 2017-09-30 | 2017-12-31 | $10.07 million | $0.08 | ||
| 2017-06-30 | 2017-09-30 | $9.98 million | $0.19 | ||
| 2017-03-31 | 2017-06-30 | $N/A | $0.20 | ||
| 2016-12-31 | 2017-03-31 | $N/A | $0.18 | ||
| 2016-09-30 | 2016-12-31 | $N/A | $0.21 | ||
| 2016-06-30 | 2016-09-30 | $N/A | $0.20 | ||
| 2016-03-31 | 2016-06-30 | $N/A | $0.18 | ||
| 2015-12-31 | 2016-03-31 | $N/A | $0.04 | ||
| 2015-09-30 | 2015-12-31 | $N/A | $0.18 | ||
| 2015-06-30 | 2015-09-30 | $N/A | $0.17 | ||
| 2015-03-31 | 2015-06-30 | $N/A | $0.17 | ||
| 2014-12-31 | 2015-03-31 | $0.16 | |||
| 2014-09-30 | 2014-12-31 | $0.17 | |||
| 2014-06-30 | 2014-09-30 | $0.16 | |||
| 2014-03-31 | 2014-06-30 | $0.15 | |||
| 2013-12-31 | 2014-03-31 | $0.14 | |||
| 2013-09-30 | 2013-12-31 | $0.17 | $0.00 | ||
| 2013-06-30 | 2013-09-30 | $0.21 | $0.00 | ||
| 2013-03-31 | 2013-06-30 | $0.19 | $0.00 | ||
| 2012-12-31 | 2013-03-31 | $0.18 | $0.00 | ||
| 2012-09-30 | 2012-12-31 | $0.17 | $0.00 | ||
| 2012-06-30 | 2012-09-30 | $0.16 | $0.00 | ||
| 2012-03-31 | 2012-06-30 | $0.13 | $0.00 | ||
| 2011-12-31 | 2012-03-31 | $0.11 | $0.00 | ||
| 2011-09-30 | 2011-12-31 | $0.10 | $0.00 | ||
| 2011-06-30 | 2011-09-30 | $0.09 | $0.00 | ||
| 2011-03-31 | 2011-06-30 | $0.07 | $0.00 | ||
| 2010-12-31 | 2011-03-31 | $0.09 | $0.00 | ||
| 2010-09-30 | 2010-12-31 | $0.09 | $0.00 |
John Marshall Bancorp, Inc (JMSB) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
John Marshall Bancorp, Inc (JMSB) Chart:
John Marshall Bancorp, Inc (JMSB) News:
Below you will find a list of latest news for John Marshall Bancorp, Inc (JMSB) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
John Marshall Bancorp, Inc (JMSB) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 155 | 7.46 | CALL | 0 | 3 | 713.58 | FALSE | 0 | 0 |
| 2026-01-02 | 170 | 2.05 | CALL | 0 | 3 | 452.68 | FALSE | 0 | 0 |
| 2026-01-02 | 180 | 0.85 | CALL | 0 | 1 | 433.95 | FALSE | 0 | 0 |
| 2026-01-02 | 150 | 3.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 145 | 0 | CALL | 0 | 0 | 1074.64 | FALSE | 0 | 0 |
| 2026-01-09 | 150 | 0 | CALL | 0 | 0 | 822.57 | FALSE | 0 | 0 |
| 2026-01-09 | 155 | 0 | CALL | 0 | 0 | 674.54 | FALSE | 0 | 0 |
| 2026-01-09 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 0 | CALL | 0 | 0 | 453.76 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0 | CALL | 0 | 0 | 296.23 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 0 | CALL | 0 | 0 | 213.89 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 0 | CALL | 0 | 0 | 173.69 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 0 | CALL | 0 | 0 | 126.94 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 0 | CALL | 0 | 0 | 70.6 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 0 | CALL | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 0 | CALL | 0 | 0 | 125.08 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 0 | CALL | 0 | 0 | 133.1 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0 | CALL | 0 | 0 | 82.99 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0 | CALL | 0 | 0 | 115.23 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0 | CALL | 0 | 0 | 139.68 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 114.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 100.94 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 96.14 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 75.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 43.8 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 40.02 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 19.4 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 0.2 | CALL | 0 | 380 | 299.94 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0 | PUT | 0 | 0 | 999.83 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0 | PUT | 0 | 0 | 355.91 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0 | PUT | 0 | 0 | 257.8 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0 | PUT | 0 | 0 | 192.22 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0 | PUT | 0 | 0 | 142.11 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0 | PUT | 0 | 0 | 100.36 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0 | PUT | 0 | 0 | 148.32 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0 | PUT | 0 | 0 | 122.13 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 0 | PUT | 0 | 0 | 47.5 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0.93 | PUT | 0 | 216 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 23.76 | PUT | 0 | 191 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 30.5 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 35.7 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 2.5 | 0 | CALL | 0 | 0 | 310.05 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 0 | CALL | 0 | 0 | 201.45 | TRUE | 0 | 0 |
| 2026-03-20 | 7.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 0 | CALL | 0 | 0 | 99.31 | TRUE | 0 | 0 |
| 2026-03-20 | 12.5 | 0 | CALL | 0 | 0 | 85.5 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 0 | CALL | 0 | 0 | 65.08 | TRUE | 0 | 0 |
| 2026-03-20 | 17.5 | 0 | CALL | 0 | 0 | 57.01 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 0 | CALL | 0 | 0 | 58.09 | TRUE | 0 | 0 |
| 2026-03-20 | 22.5 | 0 | CALL | 0 | 0 | 71.52 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0 | CALL | 0 | 0 | 120.58 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0 | CALL | 0 | 0 | 74.97 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0 | CALL | 0 | 0 | 90.75 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0 | CALL | 0 | 0 | 103.52 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 45.77 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 49.4 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 39.7 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 2.5 | 0 | PUT | 0 | 0 | 359.04 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 229.86 | FALSE | 0 | 0 |
| 2026-03-20 | 7.5 | 0 | PUT | 0 | 0 | 166.38 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0 | PUT | 0 | 0 | 123.96 | FALSE | 0 | 0 |
| 2026-03-20 | 12.5 | 0 | PUT | 0 | 0 | 91.52 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0 | PUT | 0 | 0 | 149.71 | FALSE | 0 | 0 |
| 2026-03-20 | 17.5 | 0 | PUT | 0 | 0 | 119.61 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0 | PUT | 0 | 0 | 105.22 | FALSE | 0 | 0 |
| 2026-03-20 | 22.5 | 0 | PUT | 0 | 0 | 20.3 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 1.49 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 1.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 2.15 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 2.7 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 3.1 | PUT | 0 | 164 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 28.6 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 20 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 15.1 | CALL | 0 | 2 | 521.07 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 11.77 | CALL | 0 | 1 | 451.34 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 6.94 | CALL | 0 | 11 | 357.33 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 8 | CALL | 0 | 3 | 262.12 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 2 | CALL | 1 | 22 | 239.56 | FALSE | -0.41 | -0.17 |
| 2026-04-17 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 2.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 9.6 | PUT | 2 | 12 | 0 | TRUE | 9.6 | 0 |
| 2026-04-17 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7.5 | 0 | CALL | 0 | 0 | 113.54 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 93.17 | TRUE | 0 | 0 |
| 2026-06-18 | 12.5 | 0 | CALL | 0 | 0 | 71.78 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 0 | CALL | 0 | 0 | 65.78 | TRUE | 0 | 0 |
| 2026-06-18 | 17.5 | 0 | CALL | 0 | 0 | 53.68 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 0 | CALL | 0 | 0 | 103.52 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | CALL | 0 | 0 | 111.5 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 0 | 122.38 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0 | CALL | 0 | 0 | 134.32 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 0 | 145.38 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 98.58 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 19.82 | CALL | 0 | 29 | 563.24 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 13.71 | CALL | 0 | 28 | 445.82 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 11.73 | CALL | 0 | 23 | 379.61 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 8.1 | CALL | 0 | 73 | 316.25 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 9.1 | CALL | 0 | 17 | 275.68 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 7.5 | CALL | 0 | 15 | 252.99 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 6.3 | CALL | 0 | 17 | 243.94 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 4.1 | CALL | 0 | 7 | 206.77 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 0 | 265.68 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0 | PUT | 0 | 0 | 169.89 | FALSE | 0 | 0 |
| 2026-06-18 | 7.5 | 0 | PUT | 0 | 0 | 286.8 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0 | PUT | 0 | 0 | 215.97 | FALSE | 0 | 0 |
| 2026-06-18 | 12.5 | 0 | PUT | 0 | 0 | 169.43 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0 | PUT | 0 | 0 | 136.38 | FALSE | 0 | 0 |
| 2026-06-18 | 17.5 | 0 | PUT | 0 | 0 | 110.55 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0 | PUT | 0 | 0 | 81.28 | FALSE | 0 | 0 |
| 2026-06-18 | 22.5 | 0 | PUT | 0 | 0 | 25.26 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 1.85 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 2.5 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 5.5 | PUT | 0 | 267 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 6.5 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 11.5 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 12.9 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 15.4 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 24.86 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 16.4 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 23.4 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 32.78 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 28.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 0 | CALL | 0 | 0 | 390.69 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 0 | CALL | 0 | 0 | 306.49 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 0 | CALL | 0 | 0 | 287.83 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 0 | 263.14 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 0 | 252.28 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0 | CALL | 0 | 0 | 219.15 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 0 | 201.51 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 24.6 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 23.31 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 37.75 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 9.46 | CALL | 0 | 5 | 232.91 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 6.48 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 7.3 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 10 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 12 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 17.33 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 20.28 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 22.91 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 25.5 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 27.2 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 79.97 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 77 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 355.54 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 18.49 | CALL | 0 | 2 | 317.65 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 0 | 282.25 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 16 | CALL | 0 | 1 | 265.65 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 0 | 240.75 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 227.24 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 0 | 181.77 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 88.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 56.56 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 55.55 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 42.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 36.22 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 41.9 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 34.8 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 2.29 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 19 | PUT | 0 | 244 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 14.2 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 20.68 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 26.49 | PUT | 0 | 459 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 29.52 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 33.5 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 33.91 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 31.31 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 32.8 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 39 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 67.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 31.76 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 25.3 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 38.82 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 68.9 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest JMSB Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 5 | $27.55 |
| Jun 13, 2022 7:59 PM EST | 16 | $27.47 |
| Jun 13, 2022 7:59 PM EST | 10 | $27.47 |
| Jun 13, 2022 7:59 PM EST | 99 | $27.47 |
| Jun 13, 2022 7:59 PM EST | 22 | $27.47 |
John Marshall Bancorp, Inc (JMSB) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|