ICF International, Inc

(NASDAQ:ICFI)

Latest On ICF International, Inc (ICFI):

Date/Time Type Description Signal Details
2024-06-07 05:47 ESTDividendA dividend of $0.14 has been announced on May 2, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-21 05:47 ESTDividendA dividend of $0.14 has been announced on Feb 27, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Mar 21, 2024.Neutral
2023-12-07 04:47 ESTDividendA dividend of $0.14 has been announced on Nov 2, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:47 ESTDividendA dividend of $0.14 has been announced on Aug 3, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:47 ESTDividendA dividend of $0.14 has been announced on May 9, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-18 21:20 ESTNewsICF International: Solid Performance, Sturdy Fundamentals, Stock Price Quite HighN/A
2023-05-13 16:57 ESTNewsICF International, Inc. (ICFI) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 03:48 ESTNewsICF International Non-GAAP EPS of $1.42 beats by $0.02, revenue of $483.3M beats by $9.34MN/A
2023-05-05 02:01 ESTNewsICF bags $19M contract to support HHS' cloud migration and digitization effortsN/A
2023-04-13 22:31 ESTNewsLos Angeles Metro awards $18M environmental services contract to ICFN/A
2023-03-23 05:47 ESTDividendA dividend of $0.14 has been announced on Feb 28, 2023. It will be paid Apr 13, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-06 15:17 ESTNewsICF International Banks On Big Government Contracts, Recession Comes Or Not (Technical Analysis)N/A
2023-03-03 22:40 ESTNewsICF International, Inc. (ICFI) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 21:23 ESTNewsICF International GAAP EPS of $0.47 misses by $0.60, revenue of $476M beats by $3.73MN/A
2023-02-22 01:19 ESTNewsICF gets $31M U.S. EPA contract to assess health risks of water contaminantsN/A
2023-02-13 21:15 ESTNewsICF gets $29M contract to improve New York's public transport and commuteN/A
2023-02-11 04:00 ESTNewsHeadwaters Capital - ICF International: A Sleepy And Complicated Business Well Positioned To Outperform The MarketN/A
2023-01-31 03:43 ESTNewsICF awarded $51M contract in Puerto Rico for disaster managementN/A
2023-01-18 20:03 ESTNewsNIH awards ICF $161M digital modernization task orderN/A
2022-12-09 02:44 ESTNewsU.S. air force selects ICF for $25M environmental services contractN/A
2022-12-08 04:47 ESTDividendA dividend of $0.14 has been announced on Nov 3, 2022. It will be paid Jan 12, 2023 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-02 06:44 ESTNewsNIH selects ICF for digital services contractN/A
2022-11-22 03:25 ESTNewsHHS awards $45M contracts to ICF for digital modernizationN/A
2022-11-15 20:22 ESTNewsICF secures $34M research services contracts from US Labor DeptN/A
2022-11-06 09:01 ESTNewsICF International, Inc. (ICFI) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 03:57 ESTNewsICF International Non-GAAP EPS of $1.61 beats by $0.16, revenue of $468M beats by $1.68MN/A
2022-11-02 18:42 ESTNewsICF gets contracts valued at over $30M to support SAMHSA programsN/A
2022-10-31 19:26 ESTNewsICF selected by US Dept of Homeland Security for $340M digital modernization contractN/A
2022-10-11 16:47 ESTNewsICF awarded $15M environmental services contract by US Interior DeptN/A
2022-09-29 11:16 ESTNewsHurricane Ian’s destruction sets the stage for the FEMA ETFN/A
2022-09-20 17:47 ESTNewsICF awarded $12M digital modernization and laboratory informatics contractN/A
2022-09-08 05:47 ESTDividendA dividend of $0.14 has been announced on Aug 3, 2022. It will be paid Oct 13, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-09-02 00:32 ESTNewsICF International acquires environmental consulting firm Blanton & AssociatesN/A
2022-08-31 14:45 ESTNewsICF completes acquisition of SemanticBitsN/A
2022-08-24 22:01 ESTNewsICF International selected by EPA for $5.7B environmental support BPAN/A
2022-08-15 16:48 ESTNewsICF selected for epidemiology and genetics research IDIQN/A
2022-08-06 10:41 ESTNewsICF International, Inc. (ICFI) CEO John Wasson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 21:55 ESTNewsICF International Non-GAAP EPS of $1.33 in-line, revenue of $423.11M misses by $8.02MN/A
2022-08-02 16:45 ESTNewsICF International bags $33M digital modernization contract from CMSN/A
2022-07-27 20:17 ESTNewsICF gets $14M contract from Dept of Labor to support apprenticeship programsN/A
2022-06-14 17:51 ESTNewsHot Stocks: NFLX slips on downgrade, while BRZE gains on earnings, ICFI and EYE also riseN/A
2022-06-14 01:41 ESTNewsICF secures $30M contract from Defense Health AgencyN/A
2022-06-09 05:47 ESTDividendA dividend of $0.14 has been announced on May 4, 2022. It will be paid Jul 14, 2022 with an ex-dividend date of Jun 9, 2022.Neutral
2022-06-08 20:28 ESTNewsICF International to acquire SemanticBits for $220MN/A
2022-05-19 03:59 ESTNewsICF awarded climate advisory services contractsN/A
2022-05-08 17:38 ESTNewsICF International, Inc. (ICFI) CEO John Wasson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 04:44 ESTNewsICF International Non-GAAP EPS of $1.31 beats by $0.25, revenue of $413.5M beats by $11.84MN/A
2022-04-27 07:51 ESTNewsICF selected by FHWA to improve national transportation systemN/A
2022-03-24 05:47 ESTDividendA dividend of $0.14 has been announced on Feb 23, 2022. It will be paid Apr 13, 2022 with an ex-dividend date of Mar 24, 2022.Neutral
2022-02-26 23:33 ESTNewsICF International, Inc. (ICFI) CEO John Wasson on Q4 2021 Results - Earnings Call TranscriptN/A

About ICF International, Inc (ICFI):

ICF International, Inc. provides management, marketing, technology, and policy consulting and implementation services to government and commercial clients in the United States and internationally. The company researches critical policy, industry, stakeholder issues, trends, and behaviors; measures and evaluates results and their impact; and provides strategic planning and advisory services to its clients on how to navigate societal, market, business, communication, and technology challenges. It also identifies, defines, and implements policies, plans, programs, and business tools through a range of standard and customized methodologies for its clients; conducts survey research; collects and analyzes various data to understand critical issues and options for its clients; and provides actionable business intelligence, as well as information and data management solutions that allow integrated and purpose-driven data usage. In addition, the company provides solutions to optimize the customer and citizen experience; modernizes IT systems; and cyber security solutions that support the range of cyber security missions and protect IT infrastructures in the face of relentless threats, as well as designs, develops, and implements technology systems and business tools that are principal to its clients' mission or business performance. Further, it informs and engages its clients' constituents, customers, and employees through public relations, branding and marketing, multichannel and strategic communications, and reputation issues management. The company serves energy, environment, and infrastructure; health, education, and social programs; safety and security; and consumer and financial markets. The company was formerly known as ICF Consulting Group Holdings, LLC and changed its name to ICF International, Inc. in 2006. ICF International, Inc. was founded in 1969 and is headquartered in Fairfax, Virginia.

See Advanced Chart

General

  • Name ICF International, Inc
  • Symbol ICFI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryConsulting Services
  • Full Time Employees 6,300
  • Fiscal Year EndDecember
  • IPO Date2006-09-28
  • Gic SectorIndustrials
  • Gic GroupCommercial & Professional Services
  • Gic IndustryProfessional Services
  • Gic SubIndustryResearch & Consulting Services
  • Web URLhttp://www.icf.com
View More

Valuation

  • Trailing PE 30.96
  • Forward PE 21.28
  • Price/Sales (Trailing 12 Mt.) 1.18
  • Price/Book (Most Recent Quarter) 2.34
  • Enterprise Value Revenue 1.45
  • Enterprise Value EBITDA 17.88
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.49
  • Next Year EPS Estimate $4.96
  • Next Quarter EPS Estimate $0.87
  • Profit Margin 4%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 8%
  • Revenue 1.51 billion
  • Earnings Per Share $2.87
  • Revenue Per Share $79.98
  • Gross Profit 534.47 million
  • Quarterly Earnings Growth 9.5%
View More

Highlights

  • Market Capitalization 1.68 billion
  • EBITDA 137.44 million
  • PE Ratio 31.46
  • PEG Ratio 1.88
  • Analyst Target Price $99.8
  • Book Value Per Share $39.50
View More

Share Statistics

  • Shares Outstanding 18.87 million
  • Shares Float 18.15 million
  • % Held by Insiders 391%
  • % Held by Institutions 94.79%
  • Shares Short 255839
  • Shares Short Prior Month 250703
  • Short Ratio 3.37
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.57
  • 52 Week High $93.5
  • 52 Week Low $51.17
  • 50 Day Moving Average 84.6
  • 200 Day Moving Average 74.93
View More

Dividends

  • Forward Annual Dividend Rate $0.56
  • Forward Annual Dividend Yield 0.6%
  • Payout Ratio 13%
  • Dividend Date 2021-04-13
  • ExDividend Date 2021-03-25
  • Dividend Per Share $0.56
  • Dividend Yield 0.34%
View More

ICF International, Inc (ICFI) Dividend Calendar:

ICF International, Inc pays an annual dividend of $0.56 per share, with a dividend yield of 0.34%.
ICFI's last dividend payment was made to shareholders on April 13, 2021.
ICF International, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ICF International, Inc (ICFI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.36$1.1320.17%
2020-09-302020-11-05$N/A$1.10$0.8924.29%
2020-06-302020-08-04$353.99 million$0.89$0.7222.93%
2020-03-312020-05-05$358.24 million$0.83$0.811.97%
2019-12-312020-02-27$396.64 million$1.18$1.24-4.58%
2019-09-302019-11-06$373.92 million$1.12$1.083.46%
2019-06-302019-08-01$366.72 million$0.97$0.943.38%
2019-03-312019-05-02$341.25 million$0.87$0.7811.74%
2018-12-312019-02-26$377.91 million$1.17$1.21-3.07%
2018-09-302018-11-01$332.97 million$1.01$1.010%
2018-06-302018-08-02$324.32 million$0.80$0.90-10.82%
2018-03-312018-05-02$302.78 million$0.77$0.761.89%
2017-12-312018-02-27$321.17 million$0.78$0.771.3%
2017-09-302017-11-02$305.3 million$0.83$0.803.2%
2017-06-302017-08-02$306.39 million$0.73$0.721.19%
2017-03-312017-05-04$296.3 million$0.69$0.6210.77%
2016-12-312017-02-27$289.56 million$0.76$0.81-6.17%
2016-09-302016-11-01$306.52 million$0.81$0.810%
2016-06-302016-08-02$305.42 million$0.69$0.680.98%
2016-03-312016-05-05$283.6 million$0.60$0.600.72%
2015-12-312016-03-07$280.81 million$0.73$0.75-2.29%
2015-09-302015-10-29$288.95 million$0.75$0.78-3.85%
2015-06-302015-07-30$288.95 million$0.63$0.65-3.08%
2015-03-312015-05-07$273.53 million$0.54$0.59-8.47%
2014-12-312015-02-26$276.43 million$0.51$0.56-8.93%
2014-09-302014-11-06$264.8 million$0.62$0.595.08%
2014-06-302014-08-06$263.86 million$0.57$0.570%
2014-03-312014-05-07$245.05 million$0.48$0.52-7.69%
2013-12-312014-02-26$229.76 million$0.38$0.40-5%
2013-09-302013-11-05$244.06 million$0.55$0.525.77%
2013-06-302013-08-01$241.57 million$0.52$0.520%
2013-03-312013-05-03$233.92 million$0.51$0.4610.87%
2012-12-312013-02-27$231.98 million$0.47$0.470%
2012-09-302012-11-02$237.86 million$0.48$0.472.13%
2012-06-302012-08-02$239.65 million$0.52$0.54-3.7%
2012-03-312012-05-02$227.64 million$0.47$0.446.82%
2011-12-312012-02-29$213.95 million$0.44$0.440%
2011-09-302011-11-02$218.69 million$0.47$0.454.44%
2011-06-302011-08-01$213.4 million$0.45$0.450%
2011-03-312011-05-05$194.74 million$0.39$0.368.33%
2010-12-312011-03-02$192.94 million$0.36$0.360%
2010-09-302010-11-04$197.71 million$0.38$0.380%
2010-06-302010-08-05$199.65 million$0.37$0.355.71%
2010-03-312010-05-06$174.44 million$0.28$0.29-3.45%
2009-12-312010-03-09$174.06 million$0.37$0.3119.35%
2009-09-302009-11-05$167.07 million$0.32$0.306.67%
2009-06-302009-08-06$175.41 million$0.33$0.316.45%
2009-03-312009-05-05$157.86 million$0.38$0.3315.15%
2008-12-312009-03-11$161.93 million$0.40$0.392.56%
2008-09-302008-11-05$176.28 million$0.45$0.450%
2008-06-302008-08-06$184.06 million$0.52$0.504%
2008-03-312008-05-08$175.15 million$0.51$0.510%
2007-12-312008-03-11$186.42 million$0.64$0.631.59%
2007-09-302007-11-07$198.81 million$0.74$0.6513.85%
2007-06-302007-08-09$190.17 million$0.75$0.5147.06%
2007-03-312007-05-14$151.71 million$0.60$0.4630.43%
2006-12-312007-03-20$113.89 million$0.65$0.30116.67%
2006-09-302006-11-06$107.8 million$0.28

ICF International, Inc (ICFI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ICF International, Inc (ICFI) Chart:

ICF International, Inc (ICFI) News:

Below you will find a list of latest news for ICF International, Inc (ICFI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ICF International, Inc (ICFI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12800CALL0 00TRUE00
2025-12-12950CALL0 01223.6FALSE00
2025-12-121050CALL0 0994.2FALSE00
2025-12-121100CALL0 0904.57FALSE00
2025-12-121150CALL0 0813.81FALSE00
2025-12-121200CALL0 0736.25FALSE00
2025-12-121590CALL0 0186.92FALSE00
2025-12-121300PUT0 00TRUE00
2025-12-121360PUT0 00TRUE00
2025-12-121370PUT0 00TRUE00
2025-12-121410PUT0 00TRUE00
2025-12-121430.7PUT0 20TRUE00
2025-12-121441.2PUT0 120TRUE00
2025-12-121451.13PUT0 8720TRUE00
2025-12-121580PUT0 00TRUE00
2025-12-121590PUT0 00TRUE00
2025-12-121600PUT0 00TRUE00
2025-12-121610PUT0 00TRUE00
2025-12-121620PUT0 00TRUE00
2025-12-12162.50PUT0 00TRUE00
2025-12-121640PUT0 00TRUE00
2025-12-121650PUT0 00TRUE00
2025-12-19450CALL0 00TRUE00
2025-12-19500CALL0 00TRUE00
2025-12-19550CALL0 00TRUE00
2025-12-19600CALL0 087.32TRUE00
2025-12-19650CALL0 069.08TRUE00
2025-12-19700CALL0 052.04TRUE00
2025-12-19750CALL0 035.89TRUE00
2025-12-19800CALL0 035.54TRUE00
2025-12-19851.4CALL0 133.43TRUE00
2025-12-19900.3CALL0 199.36FALSE00
2025-12-19953.72CALL0 175.52FALSE00
2025-12-191000CALL0 0144.03FALSE00
2025-12-191051.1CALL0 2162.27FALSE00
2025-12-191060CALL0 1797.88FALSE00
2025-12-191100CALL0 0178.73FALSE00
2025-12-191150CALL0 0193.78FALSE00
2025-12-191200CALL0 0170.72FALSE00
2025-12-1912131.02CALL0 17595.62FALSE00
2025-12-1912230.61CALL0 23583.36FALSE00
2025-12-191250CALL0 0220.56FALSE00
2025-12-191300CALL0 0232.61FALSE00
2025-12-1913120.45CALL0 207479.09FALSE00
2025-12-191350CALL0 0243.92FALSE00
2025-12-1913617.1CALL0 897418.99FALSE00
2025-12-191600.21CALL4 4481139.13FALSE-0.06-0.22
2025-12-191610.17CALL0 451126.94FALSE00
2025-12-191620.19CALL2 4169139.1FALSE0.190
2025-12-191630.07CALL0 81121.21FALSE00
2025-12-191640.03CALL0 1558115.18FALSE00
2025-12-19450PUT0 0374.6FALSE00
2025-12-19500PUT0 0328.17FALSE00
2025-12-19550PUT0 0286.23FALSE00
2025-12-19600PUT0 0247.7FALSE00
2025-12-19650.45PUT0 1211.72FALSE00
2025-12-19700PUT0 0177.54FALSE00
2025-12-19752.8PUT0 11144.39FALSE00
2025-12-19801PUT0 2544.41FALSE00
2025-12-19850PUT0 040.37FALSE00
2025-12-19909.1PUT0 336.3TRUE00
2025-12-19950PUT0 035.28TRUE00
2025-12-191000PUT0 047.87TRUE00
2025-12-1910520.7PUT0 059.27TRUE00
2025-12-191100PUT0 069.77TRUE00
2025-12-191150PUT0 079.55TRUE00
2025-12-191200PUT0 088.73TRUE00
2025-12-191210.13PUT0 970TRUE00
2025-12-191220.18PUT0 70TRUE00
2025-12-191230.45PUT0 21190TRUE00
2025-12-191240.44PUT0 330TRUE00
2025-12-191250PUT0 097.39TRUE00
2025-12-191260.26PUT0 620TRUE00
2025-12-191270.47PUT0 20080TRUE00
2025-12-191280.36PUT0 15600TRUE00
2025-12-191290.33PUT0 110TRUE00
2025-12-191300PUT0 0105.59TRUE00
2025-12-191310.25PUT0 820TRUE00
2025-12-191330.43PUT0 7900TRUE00
2025-12-191340.3PUT0 2740TRUE00
2025-12-191350PUT0 0113.4TRUE00
2025-12-191360.17PUT1 7580TRUE-0.03-0.15
2025-12-191370.29PUT0 34620TRUE00
2025-12-191380.23PUT0 6510TRUE00
2025-12-191390.26PUT0 22650TRUE00
2025-12-191400.28PUT0 467730TRUE00
2025-12-191608.29PUT0 10TRUE00
2025-12-1916111.4PUT0 00TRUE00
2025-12-1916212.35PUT0 00TRUE00
2025-12-1916311.05PUT0 00TRUE00
2025-12-191680PUT0 00TRUE00
2025-12-1917521.67PUT0 00TRUE00
2025-12-1917622.7PUT0 00TRUE00
2025-12-191780PUT0 00TRUE00
2025-12-1918030PUT0 00TRUE00
2025-12-1918126.75PUT0 00TRUE00
2025-12-191820PUT0 00TRUE00
2025-12-1918537.08PUT0 00TRUE00
2025-12-191870PUT0 00TRUE00
2025-12-191890PUT0 00TRUE00
2025-12-191910PUT0 00TRUE00
2025-12-191930PUT0 00TRUE00
2025-12-191940PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-191960PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192150PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-192250PUT0 00TRUE00
2025-12-261430CALL0 0295.37FALSE00
2025-12-261440CALL0 0284.23FALSE00
2025-12-261450CALL0 0273.42FALSE00
2025-12-261466.2CALL0 8263.58FALSE00
2025-12-261470CALL0 0253.07FALSE00
2025-12-261483.95CALL0 2241.4FALSE00
2025-12-26148.53.6CALL0 9237.84FALSE00
2025-12-261493.85CALL0 32233.11FALSE00
2025-12-26149.53.7CALL0 77227.51FALSE00
2025-12-261610.28CALL0 35137.95FALSE00
2025-12-261250.27PUT0 500TRUE00
2025-12-261350.22PUT0 50TRUE00
2025-12-261400.24PUT1 140TRUE-0.11-0.31
2025-12-261411.18PUT0 20TRUE00
2025-12-261420.43PUT0 8330TRUE00
2025-12-261431.2PUT0 420TRUE00
2025-12-261524.47PUT0 10TRUE00
2025-12-261543.85PUT0 50TRUE00
2025-12-261607PUT0 80TRUE00
2025-12-261610PUT0 00TRUE00
2025-12-261620PUT0 00TRUE00
2025-12-26162.50PUT0 00TRUE00
2025-12-261630PUT0 00TRUE00
2026-01-021300CALL0 0376.34FALSE00
2026-01-021495.33CALL0 7209.99FALSE00
2026-01-021504.2CALL0 18205.96FALSE00
2026-01-02157.50.94CALL0 1140.83FALSE00
2026-01-021580.73CALL0 1137.94FALSE00
2026-01-021401.76PUT0 30TRUE00
2026-01-021410.67PUT0 90TRUE00
2026-01-021422.07PUT0 40TRUE00
2026-01-02152.52.91PUT0 10TRUE00
2026-01-021534.4PUT0 100TRUE00
2026-01-021540PUT0 00TRUE00
2026-01-021600PUT0 00TRUE00
2026-01-021610PUT0 00TRUE00
2026-01-021620PUT0 00TRUE00
2026-01-02162.50PUT0 00TRUE00
2026-01-021630PUT0 00TRUE00
2026-01-021640PUT0 00TRUE00
2026-01-16400CALL0 094.36TRUE00
2026-01-16450CALL0 075.98TRUE00
2026-01-16500CALL0 057.27TRUE00
2026-01-16550CALL0 00TRUE00
2026-01-16600CALL0 060.77TRUE00
2026-01-16650CALL0 054.94TRUE00
2026-01-16700CALL0 042.38TRUE00
2026-01-16750CALL0 039.01TRUE00
2026-01-16800CALL0 036.35TRUE00
2026-01-16850CALL0 036.04TRUE00
2026-01-16900CALL0 057.98FALSE00
2026-01-16950CALL0 072.27FALSE00
2026-01-161000CALL0 084.5FALSE00
2026-01-161050CALL0 095.31FALSE00
2026-01-161100CALL0 0105.06FALSE00
2026-01-161150CALL0 0113.97FALSE00
2026-01-161320CALL0 0304.47FALSE00
2026-01-161330CALL0 0297.22FALSE00
2026-01-161340CALL0 0288.22FALSE00
2026-01-161360CALL0 0273.91FALSE00
2026-01-1613718.15CALL0 1268.59FALSE00
2026-01-1613818.57CALL0 0261.48FALSE00
2026-01-161390CALL0 0254.31FALSE00
2026-01-1614012.11CALL0 1999246.86FALSE00
2026-01-1614111.3CALL0 12238.42FALSE00
2026-01-1614214.43CALL0 9233.04FALSE00
2026-01-161438.93CALL0 2225.98FALSE00
2026-01-1614414.27CALL0 3219.25FALSE00
2026-01-161459.6CALL2 6302216.16FALSE-0.35-0.04
2026-01-1614612.82CALL0 3204.35FALSE00
2026-01-161478.41CALL1 10202.61FALSE8.410
2026-01-161495.2CALL0 25187.71FALSE00
2026-01-161610.67CALL5 354110.41FALSE-0.1-0.13
2026-01-161650.19CALL5 316492.66FALSE-0.12-0.39
2026-01-161660CALL0 096.99FALSE00
2026-01-161670.16CALL0 1106.17FALSE00
2026-01-161680CALL0 0105.14FALSE00
2026-01-161690CALL0 0103.99FALSE00
2026-01-161700.07CALL0 166589.08FALSE00
2026-01-16400PUT0 0252.86FALSE00
2026-01-16450PUT0 0221.9FALSE00
2026-01-16500PUT0 0194.47FALSE00
2026-01-16550PUT0 0169.7FALSE00
2026-01-16600PUT0 0146.94FALSE00
2026-01-16650PUT0 0125.7FALSE00
2026-01-16700PUT0 0105.53FALSE00
2026-01-16750PUT0 085.97FALSE00
2026-01-16800PUT0 066.44FALSE00
2026-01-16850PUT0 032.41FALSE00
2026-01-16900PUT0 033.02TRUE00
2026-01-16950PUT0 028.82TRUE00
2026-01-161000PUT0 031.38TRUE00
2026-01-161050PUT0 038.65TRUE00
2026-01-161100PUT0 045.35TRUE00
2026-01-161150PUT0 051.59TRUE00
2026-01-161350.37PUT1 48650TRUE-0.09-0.2
2026-01-161360.43PUT2 3540TRUE-0.11-0.2
2026-01-161370.85PUT0 450TRUE00
2026-01-161381.8PUT0 790TRUE00
2026-01-161390.65PUT0 1090TRUE00
2026-01-161400.69PUT0 79540TRUE00
2026-01-161410.8PUT0 1440TRUE00
2026-01-161420.74PUT3 1720TRUE-0.15-0.17
2026-01-161545.12PUT0 410TRUE00
2026-01-161567.5PUT0 490TRUE00
2026-01-161574.92PUT0 380TRUE00
2026-01-161587.43PUT0 80TRUE00
2026-01-161590PUT0 00TRUE00
2026-01-1616010.26PUT0 1980TRUE00
2026-01-161610PUT0 00TRUE00
2026-01-161620PUT0 00TRUE00
2026-01-161638.85PUT0 60TRUE00
2026-01-161640PUT0 00TRUE00
2026-01-1616514.2PUT0 110TRUE00
2026-01-161660PUT0 00TRUE00
2026-02-201100CALL0 0373.19FALSE00
2026-02-2011537.51CALL0 15341.62FALSE00
2026-02-201200CALL0 0306.47FALSE00
2026-02-201250CALL0 0277.87FALSE00
2026-02-201300CALL0 0249.78FALSE00
2026-02-201350CALL0 0220.62FALSE00
2026-02-2014018.14CALL0 2194.99FALSE00
2026-02-201410CALL0 0189.97FALSE00
2026-02-201420CALL0 0186.27FALSE00
2026-02-201430CALL0 0181.31FALSE00
2026-02-2014412.9CALL0 0177.86FALSE00
2026-02-201450CALL0 0172.59FALSE00
2026-02-201460CALL0 0167.76FALSE00
2026-02-201470CALL0 0162.83FALSE00
2026-02-201487.3CALL0 23159.26FALSE00
2026-02-201498CALL0 14153.9FALSE00
2026-02-201506.05CALL0 151149.52FALSE00
2026-02-201670CALL0 086.31FALSE00
2026-02-201680.54CALL0 583.4FALSE00
2026-02-201690CALL0 092.94FALSE00
2026-02-201700.31CALL0 591.78FALSE00
2026-02-201750.14CALL0 183.74FALSE00
2026-02-201350.95PUT0 13700TRUE00
2026-02-201401.36PUT1 70TRUE-0.01-0.01
2026-02-201443.65PUT0 7910TRUE00
2026-02-201560PUT0 00TRUE00
2026-02-201576.75PUT0 30TRUE00
2026-02-201580PUT0 00TRUE00
2026-02-201597.2PUT1 30TRUE-1.7-0.19
2026-02-201600PUT0 00TRUE00
2026-02-201610PUT0 00TRUE00
2026-02-201620PUT0 00TRUE00
2026-02-201630PUT0 00TRUE00
2026-02-201640PUT0 00TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-201660PUT0 00TRUE00
2026-02-201670PUT0 00TRUE00
2026-03-20400CALL0 081.25TRUE00
2026-03-20450CALL0 068.21TRUE00
2026-03-20500CALL0 062.68TRUE00
2026-03-20550CALL0 058.43TRUE00
2026-03-20600CALL0 051.44TRUE00
2026-03-20650CALL0 045.54TRUE00
2026-03-20700CALL0 045.49TRUE00
2026-03-207522.4CALL0 142.38TRUE00
2026-03-20800CALL0 034.47TRUE00
2026-03-20850CALL0 038.34TRUE00
2026-03-209010.98CALL0 236.28FALSE00
2026-03-20954.1CALL0 933.88FALSE00
2026-03-201002.21CALL0 1337.97FALSE00
2026-03-201056.37CALL0 260.02FALSE00
2026-03-201101.15CALL0 166.26FALSE00
2026-03-201150CALL0 071.97FALSE00
2026-03-201200CALL0 077.22FALSE00
2026-03-201210CALL0 0265.12FALSE00
2026-03-201220CALL0 2260.03FALSE00
2026-03-2012330.95CALL0 0252.49FALSE00
2026-03-201240CALL0 0248.93FALSE00
2026-03-201250CALL0 067.93FALSE00
2026-03-201260CALL0 0238.98FALSE00
2026-03-201280CALL0 2230.39FALSE00
2026-03-201290CALL0 1225.92FALSE00
2026-03-201300CALL0 086.66FALSE00
2026-03-201310CALL0 1216.45FALSE00
2026-03-201320CALL0 2212.04FALSE00
2026-03-2013323.15CALL0 10207.05FALSE00
2026-03-201340CALL0 0201.79FALSE00
2026-03-201350CALL0 090.94FALSE00
2026-03-2013620.13CALL0 22193.47FALSE00
2026-03-2013718.3CALL0 17189.67FALSE00
2026-03-2013816.7CALL0 14184.55FALSE00
2026-03-2013918.53CALL0 6180.72FALSE00
2026-03-2014113.25CALL0 16170.66FALSE00
2026-03-2014214.9CALL2 356169.4FALSE14.90
2026-03-2014315.35CALL0 88162.79FALSE00
2026-03-2014410.5CALL0 96159.85FALSE00
2026-03-2014515.6CALL0 141156.11FALSE00
2026-03-2014610.54CALL0 14151.86FALSE00
2026-03-201478.51CALL0 3148.31FALSE00
2026-03-201488.55CALL0 10142.49FALSE00
2026-03-201498.18CALL0 20138.6FALSE00
2026-03-201506.26CALL0 483135.59FALSE00
2026-03-201516.6CALL0 106132.16FALSE00
2026-03-201594.14CALL0 338106.66FALSE00
2026-03-201612.05CALL0 22499.56FALSE00
2026-03-201621.69CALL0 26897.26FALSE00
2026-03-201633.2CALL0 15994.57FALSE00
2026-03-201641.71CALL0 42792.1FALSE00
2026-03-201751.07CALL0 5180.38FALSE00
2026-03-201800.34CALL0 60379.28FALSE00
2026-03-20400PUT0 0161.91FALSE00
2026-03-20450PUT0 0142.17FALSE00
2026-03-20500PUT0 0124.69FALSE00
2026-03-20550PUT0 0108.91FALSE00
2026-03-20600PUT0 094.42FALSE00
2026-03-20650PUT0 080.9FALSE00
2026-03-20700PUT0 068.07FALSE00
2026-03-20750PUT0 038.87FALSE00
2026-03-20803PUT0 2235.87FALSE00
2026-03-20850PUT0 035.47FALSE00
2026-03-209012.35PUT0 233.77TRUE00
2026-03-209516.62PUT0 033.82TRUE00
2026-03-2010020.38PUT0 030.76TRUE00
2026-03-201050PUT0 031.52TRUE00
2026-03-201100PUT0 035.84TRUE00
2026-03-201150PUT0 00TRUE00
2026-03-201200PUT0 00TRUE00
2026-03-201250PUT0 00TRUE00
2026-03-201291.45PUT0 190TRUE00
2026-03-201300PUT0 00TRUE00
2026-03-201311.14PUT0 1160TRUE00
2026-03-201341.94PUT0 510TRUE00
2026-03-201350PUT0 00TRUE00
2026-03-201362.61PUT0 1570TRUE00
2026-03-201372.8PUT0 210TRUE00
2026-03-201382.98PUT0 1960TRUE00
2026-03-201393.15PUT0 2210TRUE00
2026-03-201432.3PUT0 5090TRUE00
2026-03-201546PUT0 3380TRUE00
2026-03-201557.85PUT0 32590TRUE00
2026-03-201567.5PUT0 6720TRUE00
2026-03-201578PUT0 1630TRUE00
2026-03-201588.65PUT0 610TRUE00
2026-03-201598.6PUT0 110TRUE00
2026-03-2016011.42PUT0 860TRUE00
2026-03-201619.5PUT0 30TRUE00
2026-03-2016210.2PUT0 80TRUE00
2026-03-201630PUT0 00TRUE00
2026-03-201640PUT0 00TRUE00
2026-03-2016516.03PUT0 20TRUE00
2026-03-201660PUT0 00TRUE00
2026-03-201670PUT0 00TRUE00
2026-03-201680PUT0 00TRUE00
2026-03-201690PUT0 00TRUE00
2026-03-2017020.75PUT0 20TRUE00
2026-06-18400CALL0 067.05TRUE00
2026-06-18450CALL0 061.63TRUE00
2026-06-18500CALL0 054.65TRUE00
2026-06-18550CALL0 051.42TRUE00
2026-06-18600CALL0 047.3TRUE00
2026-06-186523.1CALL0 346.11TRUE00
2026-06-18700CALL0 043.38TRUE00
2026-06-18750CALL0 042.04TRUE00
2026-06-188011.3CALL0 1938.59TRUE00
2026-06-18850CALL0 039.31TRUE00
2026-06-18900CALL0 037.77FALSE00
2026-06-18950CALL0 036.74FALSE00
2026-06-181003.1CALL0 6036.31FALSE00
2026-06-181050CALL0 034.39FALSE00
2026-06-181100CALL0 036.09FALSE00
2026-06-181150CALL0 052.27FALSE00
2026-06-181201.6CALL0 156.16FALSE00
2026-06-181250CALL0 059.77FALSE00
2026-06-181300CALL0 063.14FALSE00
2026-06-181340CALL0 0161.06FALSE00
2026-06-181350CALL0 066.3FALSE00
2026-06-1813622.65CALL0 1153.38FALSE00
2026-06-181370CALL0 0149.45FALSE00
2026-06-1813821.04CALL0 0146.49FALSE00
2026-06-1813921.12CALL0 1144.4FALSE00
2026-06-1814018.22CALL0 118142.19FALSE00
2026-06-181410CALL0 0138.03FALSE00
2026-06-181420CALL0 1138.08FALSE00
2026-06-1814318.9CALL0 1135.09FALSE00
2026-06-181440CALL0 0130.12FALSE00
2026-06-1814514.2CALL0 165125.98FALSE00
2026-06-1814615.79CALL0 11123.24FALSE00
2026-06-1814715CALL0 8120.58FALSE00
2026-06-1814813CALL0 9117.78FALSE00
2026-06-1814913.05CALL0 140115.73FALSE00
2026-06-181509.83CALL0 1271114.11FALSE00
2026-06-181519.86CALL0 27111.08FALSE00
2026-06-1815210.1CALL0 32108.8FALSE00
2026-06-181558.3CALL0 532102.06FALSE00
2026-06-181567.6CALL0 39398.95FALSE00
2026-06-181576.55CALL0 13398.29FALSE00
2026-06-181586.5CALL0 14095.94FALSE00
2026-06-181605.9CALL1 109092.62FALSE5.90
2026-06-181614.05CALL0 9589.47FALSE00
2026-06-181623.8CALL0 3287.19FALSE00
2026-06-181652.96CALL0 19681.87FALSE00
2026-06-181672.41CALL0 17678.31FALSE00
2026-06-181682.26CALL0 4976.65FALSE00
2026-06-181692.03CALL0 5674.03FALSE00
2026-06-181721.5CALL0 1470.2FALSE00
2026-06-181731.32CALL0 13068.73FALSE00
2026-06-181741.18CALL0 1667.28FALSE00
2026-06-181751.06CALL0 4192.79FALSE00
2026-06-181800.9CALL0 18659.9FALSE00
2026-06-181850.61CALL0 055.54FALSE00
2026-06-18400PUT0 0119.97FALSE00
2026-06-18450PUT0 0105.43FALSE00
2026-06-18500PUT0 092.56FALSE00
2026-06-18550PUT0 080.95FALSE00
2026-06-18600PUT0 070.3FALSE00
2026-06-18650PUT0 060.36FALSE00
2026-06-18700PUT0 042.68FALSE00
2026-06-18750PUT0 041.59FALSE00
2026-06-18800PUT0 039.16FALSE00
2026-06-18850PUT0 037.62FALSE00
2026-06-18900PUT0 036.29TRUE00
2026-06-18950PUT0 035.31TRUE00
2026-06-181000PUT0 034.76TRUE00
2026-06-181050PUT0 032.54TRUE00
2026-06-181100PUT0 033.42TRUE00
2026-06-181150PUT0 033.2TRUE00
2026-06-181200PUT0 00TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181300PUT0 00TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181404.11PUT0 4660TRUE00
2026-06-181414PUT0 1750TRUE00
2026-06-181424.3PUT0 50TRUE00
2026-06-181434.8PUT0 970TRUE00
2026-06-181444.6PUT0 60TRUE00
2026-06-181454.15PUT5 71960TRUE4.150
2026-06-181536.95PUT0 560TRUE00
2026-06-181549.7PUT0 990TRUE00
2026-06-181559.6PUT0 1630TRUE00
2026-06-181569.45PUT0 1790TRUE00
2026-06-1815711.65PUT0 210TRUE00
2026-06-181588.64PUT0 90TRUE00
2026-06-1815910.55PUT0 100TRUE00
2026-06-181609.75PUT6 1230TRUE9.750
2026-06-1816110.1PUT0 90TRUE00
2026-06-1816210.65PUT0 290TRUE00
2026-06-1816312.06PUT0 80TRUE00
2026-06-181640PUT0 00TRUE00
2026-06-1816515.98PUT0 80TRUE00
2026-06-181660PUT0 00TRUE00
2026-06-181670PUT0 00TRUE00
2026-06-181680PUT0 00TRUE00
2026-06-181690PUT0 00TRUE00
2026-06-1817019.93PUT0 80TRUE00
2026-06-181710PUT0 00TRUE00
2026-06-1817221.85PUT0 10TRUE00
2026-06-181730PUT0 00TRUE00
2026-06-1817421.51PUT0 10TRUE00
2026-09-1813126.1CALL0 1147.46FALSE00
2026-09-181320CALL0 0144.27FALSE00
2026-09-1813324.15CALL0 15141.1FALSE00
2026-09-181340CALL0 0139.8FALSE00
2026-09-1813522.85CALL0 10136.66FALSE00
2026-09-181360CALL0 0133.53FALSE00
2026-09-1813721.15CALL0 1132.24FALSE00
2026-09-181380CALL0 0129.13FALSE00
2026-09-1814023.92CALL0 2124.73FALSE00
2026-09-1814118.23CALL0 10121.63FALSE00
2026-09-1814420.85CALL0 4115.82FALSE00
2026-09-1815016.38CALL0 9102.37FALSE00
2026-09-1815112.35CALL0 1100.97FALSE00
2026-09-1815511CALL0 593.27FALSE00
2026-09-1815611.19CALL0 1591.75FALSE00
2026-09-1815710.65CALL0 1190.2FALSE00
2026-09-181588.85CALL0 1288.63FALSE00
2026-09-1815910.33CALL0 5187.02FALSE00
2026-09-181600CALL0 085.37FALSE00
2026-09-181618.12CALL0 2083.68FALSE00
2026-09-181627.6CALL0 2481.95FALSE00
2026-09-181635.12CALL0 9980.16FALSE00
2026-09-181704.6CALL0 2170.76FALSE00
2026-09-181753.05CALL0 177.49FALSE00
2026-09-181800CALL0 067.65FALSE00
2026-09-181850CALL0 080.69FALSE00
2026-09-181900CALL0 082.2FALSE00
2026-09-182000.16CALL0 13053.74FALSE00
2026-09-181242.51PUT0 20TRUE00
2026-09-181263.26PUT0 30TRUE00
2026-09-181320PUT0 00TRUE00
2026-09-181334.2PUT0 30TRUE00
2026-09-181344PUT0 40TRUE00
2026-09-181354.1PUT0 10TRUE00
2026-09-181364PUT0 180TRUE00
2026-09-181374.15PUT0 80TRUE00
2026-09-181385.37PUT0 230TRUE00
2026-09-181390PUT0 00TRUE00
2026-09-181410PUT0 00TRUE00
2026-09-181440PUT0 00TRUE00
2026-09-181455.55PUT1 20TRUE5.550
2026-09-181460PUT0 00TRUE00
2026-09-181470PUT0 00TRUE00
2026-09-181480PUT0 00TRUE00
2026-09-181496.93PUT0 10TRUE00
2026-09-181507.3PUT0 890TRUE00
2026-09-181517.5PUT0 10TRUE00
2026-09-181529.5PUT0 20TRUE00
2026-09-181530PUT0 00TRUE00
2026-09-1815410.5PUT0 90TRUE00
2026-09-181558.99PUT0 10TRUE00
2026-09-181569.64PUT0 340TRUE00
2026-09-1815710.6PUT0 30TRUE00
2026-09-181580PUT0 00TRUE00
2026-09-181590PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-1816514.24PUT0 80TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-1817524.95PUT0 10TRUE00
2026-12-1812534.7CALL0 17147.73FALSE00
2026-12-1813030.85CALL0 107134.7FALSE00
2026-12-181350CALL0 41124.01FALSE00
2026-12-1813926.42CALL0 3116.21FALSE00
2026-12-1814023.45CALL0 226113.64FALSE00
2026-12-181440CALL0 0107.33FALSE00
2026-12-1814519.93CALL0 163103.18FALSE00
2026-12-1814617.85CALL0 2103.44FALSE00
2026-12-1814717.67CALL0 1100.7FALSE00
2026-12-1814817.47CALL0 299.54FALSE00
2026-12-1815015CALL0 43395.74FALSE00
2026-12-1815114.76CALL0 1894.95FALSE00
2026-12-1815214.24CALL0 1393.42FALSE00
2026-12-181530CALL0 091.72FALSE00
2026-12-1815413CALL172 1489.11FALSE130
2026-12-1815510.2CALL0 4788.92FALSE00
2026-12-1815613.38CALL0 1086.59FALSE00
2026-12-1815712.65CALL0 2985.3FALSE00
2026-12-1815810.7CALL0 8083.83FALSE00
2026-12-1815910.35CALL0 5581.75FALSE00
2026-12-181608.01CALL0 5781.25FALSE00
2026-12-181610CALL0 079.96FALSE00
2026-12-181620CALL0 078.57FALSE00
2026-12-181649.34CALL0 5675.68FALSE00
2026-12-181656.02CALL0 6074.19FALSE00
2026-12-181704.89CALL0 7268.04FALSE00
2026-12-181755.9CALL0 6863.02FALSE00
2026-12-181091.84PUT0 500TRUE00
2026-12-181355.95PUT0 510TRUE00
2026-12-181460PUT0 00TRUE00
2026-12-181490PUT0 00TRUE00
2026-12-181508.65PUT0 190TRUE00
2026-12-181520PUT0 00TRUE00
2026-12-181530PUT0 00TRUE00
2026-12-181540PUT0 00TRUE00
2026-12-1815510.55PUT0 180TRUE00
2026-12-181560PUT0 00TRUE00
2026-12-181570PUT0 00TRUE00
2026-12-181580PUT0 00TRUE00
2026-12-181590PUT0 00TRUE00
2026-12-181600PUT0 00TRUE00
2026-12-181610PUT0 00TRUE00
2026-12-181700PUT0 00TRUE00
2027-01-1511738.97CALL0 3163.58FALSE00
2027-01-1511841.75CALL0 1160.35FALSE00
2027-01-151210CALL0 1152.77FALSE00
2027-01-1512239.34CALL0 5149.73FALSE00
2027-01-1512830.59CALL0 1135.64FALSE00
2027-01-151290CALL0 5132.83FALSE00
2027-01-1513032.8CALL0 738130.13FALSE00
2027-01-151310CALL0 1128.91FALSE00
2027-01-1513229.09CALL0 2126.17FALSE00
2027-01-151330CALL0 2125.03FALSE00
2027-01-151340CALL0 6122.33FALSE00
2027-01-1513624.1CALL0 9118.53FALSE00
2027-01-1513723.12CALL0 21115.17FALSE00
2027-01-1513824.55CALL0 19111.6FALSE00
2027-01-1513924.3CALL0 10109.58FALSE00
2027-01-1514021.25CALL0 592110.85FALSE00
2027-01-1514120.7CALL0 15108.37FALSE00
2027-01-1514221.95CALL0 26107.27FALSE00
2027-01-1514319.4CALL0 10104.64FALSE00
2027-01-1514418.75CALL0 15103.53FALSE00
2027-01-1514518.95CALL0 286102.49FALSE00
2027-01-1514617.45CALL0 2199.78FALSE00
2027-01-1514717CALL0 3098.65FALSE00
2027-01-1514815.57CALL0 296.76FALSE00
2027-01-1514915.49CALL0 394.86FALSE00
2027-01-1515015CALL0 62293.57FALSE00
2027-01-1515115.14CALL0 2892.72FALSE00
2027-01-1515214.62CALL0 1291.26FALSE00
2027-01-1515315.09CALL0 788.69FALSE00
2027-01-1515415.85CALL0 387.5FALSE00
2027-01-1515513.45CALL0 9787.55FALSE00
2027-01-1515612.1CALL0 1484.45FALSE00
2027-01-1515711.45CALL0 283.86FALSE00
2027-01-1515810.45CALL0 481.81FALSE00
2027-01-1515912.82CALL0 579.72FALSE00
2027-01-151609.68CALL0 14978.51FALSE00
2027-01-151610CALL0 077.1FALSE00
2027-01-151638.5CALL0 76075.24FALSE00
2027-01-151658.6CALL0 5273.29FALSE00
2027-01-151705CALL0 7467.54FALSE00
2027-01-151753.7CALL0 8262.93FALSE00
2027-01-151802.87CALL0 2457.48FALSE00
2027-01-151220PUT0 00TRUE00
2027-01-151253.47PUT0 70TRUE00
2027-01-151305.35PUT0 21230TRUE00
2027-01-151375.9PUT0 90TRUE00
2027-01-151385.4PUT1 100TRUE5.40
2027-01-151396.62PUT0 100TRUE00
2027-01-151406.86PUT0 16620TRUE00
2027-01-151410PUT0 40TRUE00
2027-01-151440PUT0 00TRUE00
2027-01-151459.35PUT0 260TRUE00
2027-01-151460PUT0 00TRUE00
2027-01-151470PUT0 00TRUE00
2027-01-151480PUT0 00TRUE00
2027-01-151498.3PUT0 10TRUE00
2027-01-1515011PUT0 280TRUE00
2027-01-151510PUT0 00TRUE00
2027-01-1515211.04PUT0 30TRUE00
2027-01-151539.62PUT0 10TRUE00
2027-01-1515410.7PUT0 80TRUE00
2027-01-1515511.5PUT0 30TRUE00
2027-01-151560PUT0 00TRUE00
2027-01-151570PUT0 00TRUE00
2027-01-151580PUT0 00TRUE00
2027-01-151590PUT0 00TRUE00
2027-01-1516013.56PUT0 10TRUE00
2027-01-151610PUT0 00TRUE00
2027-01-1517522.5PUT0 20TRUE00
2028-01-21900CALL0 0219.44FALSE00
2028-01-21950CALL0 0195.02FALSE00
2028-01-2110062.5CALL0 6174.1FALSE00
2028-01-2111051.8CALL0 5146.44FALSE00
2028-01-211150CALL0 0133.64FALSE00
2028-01-2112044.25CALL0 2125.06FALSE00
2028-01-2112537.9CALL0 2115.77FALSE00
2028-01-2113037.55CALL0 1107.12FALSE00
2028-01-211350CALL0 0100.16FALSE00
2028-01-2113929.17CALL0 195.49FALSE00
2028-01-2114028.51CALL0 6093.17FALSE00
2028-01-211410CALL0 092.61FALSE00
2028-01-2114229.6CALL0 190.56FALSE00
2028-01-2114327.25CALL2 1590.34FALSE27.250
2028-01-2114427.6CALL0 189.5FALSE00
2028-01-2114525.95CALL8 287.97FALSE25.950
2028-01-2114624.92CALL0 286.12FALSE00
2028-01-2114725.45CALL0 185.28FALSE00
2028-01-2114824.5CALL0 584.45FALSE00
2028-01-2114924.2CALL0 483.61FALSE00
2028-01-2115021.2CALL0 1081.66FALSE00
2028-01-2115121.25CALL0 580.83FALSE00
2028-01-2115218.5CALL0 1979.99FALSE00
2028-01-2115319.7CALL0 4579.16FALSE00
2028-01-2115420.95CALL0 878.32FALSE00
2028-01-2115519CALL0 15376.37FALSE00
2028-01-2115619.95CALL0 16475.53FALSE00
2028-01-2115720.25CALL0 1174.68FALSE00
2028-01-2115819.15CALL0 10073.83FALSE00
2028-01-2116616.24CALL0 1766.87FALSE00
2028-01-211858.9CALL0 1054.04FALSE00
2028-01-211906.05CALL0 051.51FALSE00
2028-01-211050PUT0 00TRUE00
2028-01-211150PUT0 00TRUE00
2028-01-211390PUT0 00TRUE00
2028-01-211410PUT0 00TRUE00
2028-01-2114911.74PUT0 10TRUE00
2028-01-2115414.63PUT0 490TRUE00
2028-01-2115514.15PUT0 10TRUE00
2028-01-211600PUT0 00TRUE00
2028-01-2117021.9PUT0 50TRUE00
2032-10-21850CALL 0TRUE00
2032-10-211050CALL 0FALSE00
2032-10-211100CALL 20FALSE00
2032-10-211200CALL 10FALSE00
2032-10-211250CALL 0FALSE00
2032-10-21900PUT 0TRUE00
2032-10-211200PUT 0TRUE00
2032-10-211250PUT 0TRUE00
2032-10-211300PUT 0TRUE00
2032-10-211350PUT 0TRUE00
2032-11-18850CALL 0TRUE00
2032-11-18950CALL 0FALSE00
2032-11-181000CALL 20FALSE00
2032-11-181105.2CALL10 100FALSE5.20
2032-11-181150CALL 10FALSE00
2032-11-181200CALL 0FALSE00
2032-11-181300CALL 10FALSE00
2032-11-18850PUT 0FALSE00
2032-11-18950PUT 0TRUE00
2032-11-181050PUT 0TRUE00
2032-11-181200PUT 0TRUE00
2032-11-181300PUT 0TRUE00
2032-12-16750CALL 0TRUE00
2032-12-16850CALL 0TRUE00
2032-12-16900CALL 0FALSE00
2032-12-16950CALL 0FALSE00
2032-12-161005.3CALL9 90FALSE5.30
2032-12-16750PUT 0FALSE00
2032-12-16800PUT 0FALSE00
2032-12-161005.81PUT9 40TRUE5.810
2032-12-161100PUT 0TRUE00
2032-12-161250PUT 0TRUE00

Latest ICFI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$94.88
Jun 13, 2022 7:59 PM EST33$94.79
Jun 13, 2022 7:59 PM EST100$94.8
Jun 13, 2022 7:59 PM EST10$94.875
Jun 13, 2022 7:59 PM EST10$94.925

ICF International, Inc (ICFI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820009486/0001225208-20-009486-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1362004/000031506619001140/0000315066-19-001140-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1362004/000031506620001030/0000315066-20-001030-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1362004/000083423720005429/0000834237-20-005429-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1362004/000090221919000182/0000902219-19-000182-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1362004/000090221920000175/0000902219-20-000175-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1362004/000093247119005430/0000932471-19-005430-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1362004/000110465920018899/0001104659-20-018899-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819001957/0001225208-19-001957-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819004883/0001225208-19-004883-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005110/0001225208-19-005110-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005224/0001225208-19-005224-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005225/0001225208-19-005225-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005226/0001225208-19-005226-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005227/0001225208-19-005227-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005228/0001225208-19-005228-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005229/0001225208-19-005229-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005282/0001225208-19-005282-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005283/0001225208-19-005283-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005284/0001225208-19-005284-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005285/0001225208-19-005285-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005286/0001225208-19-005286-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005287/0001225208-19-005287-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005519/0001225208-19-005519-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005520/0001225208-19-005520-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005522/0001225208-19-005522-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005523/0001225208-19-005523-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005533/0001225208-19-005533-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005658/0001225208-19-005658-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005659/0001225208-19-005659-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005660/0001225208-19-005660-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005661/0001225208-19-005661-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005662/0001225208-19-005662-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005663/0001225208-19-005663-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005713/0001225208-19-005713-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005714/0001225208-19-005714-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005715/0001225208-19-005715-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005716/0001225208-19-005716-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819005717/0001225208-19-005717-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819008559/0001225208-19-008559-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819008560/0001225208-19-008560-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819008561/0001225208-19-008561-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819008675/0001225208-19-008675-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819008886/0001225208-19-008886-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819009365/0001225208-19-009365-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819009654/0001225208-19-009654-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819009813/0001225208-19-009813-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819009814/0001225208-19-009814-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819009815/0001225208-19-009815-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819009816/0001225208-19-009816-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819009817/0001225208-19-009817-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819009818/0001225208-19-009818-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819010239/0001225208-19-010239-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819010351/0001225208-19-010351-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819010575/0001225208-19-010575-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819010761/0001225208-19-010761-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819012188/0001225208-19-012188-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819014291/0001225208-19-014291-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819014292/0001225208-19-014292-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819014567/0001225208-19-014567-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819014568/0001225208-19-014568-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520819014743/0001225208-19-014743-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820000039/0001225208-20-000039-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820001240/0001225208-20-001240-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820001241/0001225208-20-001241-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820001242/0001225208-20-001242-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820001243/0001225208-20-001243-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820002344/0001225208-20-002344-index.htm
2020-03-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820003865/0001225208-20-003865-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820004417/0001225208-20-004417-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820004644/0001225208-20-004644-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820005024/0001225208-20-005024-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820005025/0001225208-20-005025-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820005026/0001225208-20-005026-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820005027/0001225208-20-005027-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820005537/0001225208-20-005537-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820005538/0001225208-20-005538-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820005539/0001225208-20-005539-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820005540/0001225208-20-005540-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820005541/0001225208-20-005541-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820005558/0001225208-20-005558-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820006277/0001225208-20-006277-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820007393/0001225208-20-007393-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820007660/0001225208-20-007660-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820008579/0001225208-20-008579-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820008637/0001225208-20-008637-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820008664/0001225208-20-008664-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820009315/0001225208-20-009315-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820009481/0001225208-20-009481-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820009482/0001225208-20-009482-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820009483/0001225208-20-009483-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820009484/0001225208-20-009484-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820009485/0001225208-20-009485-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820009486/0001225208-20-009486-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820010451/0001225208-20-010451-index.htm
2020-09-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820011173/0001225208-20-011173-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820011568/0001225208-20-011568-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820012180/0001225208-20-012180-index.htm
2020-10-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1362004/000122520820012419/0001225208-20-012419-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1362004/000125889719000899/0001258897-19-000899-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1362004/000125889720001066/0001258897-20-001066-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919001877/0001437749-19-001877-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919003773/0001437749-19-003773-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919004213/0001437749-19-004213-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919005519/0001437749-19-005519-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919006395/0001437749-19-006395-index.htm
2019-04-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1362004/000143774919007611/0001437749-19-007611-index.htm
2019-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1362004/000143774919007612/0001437749-19-007612-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919008836/0001437749-19-008836-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919011292/0001437749-19-011292-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919011383/0001437749-19-011383-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919011646/0001437749-19-011646-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919012676/0001437749-19-012676-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919015630/0001437749-19-015630-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919018960/0001437749-19-018960-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919019354/0001437749-19-019354-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919019486/0001437749-19-019486-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919020930/0001437749-19-020930-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919023726/0001437749-19-023726-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774919023792/0001437749-19-023792-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920000527/0001437749-20-000527-index.htm
2020-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920000617/0001437749-20-000617-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920001486/0001437749-20-001486-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920001693/0001437749-20-001693-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920003756/0001437749-20-003756-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920004393/0001437749-20-004393-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920005977/0001437749-20-005977-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920007323/0001437749-20-007323-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1362004/000143774920007954/0001437749-20-007954-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920012052/0001437749-20-012052-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920012056/0001437749-20-012056-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920012199/0001437749-20-012199-index.htm
2020-06-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1362004/000143774920013864/0001437749-20-013864-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920014662/0001437749-20-014662-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920017517/0001437749-20-017517-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920019121/0001437749-20-019121-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/0001437749-20-020015-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920020479/0001437749-20-020479-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000143774920020670/0001437749-20-020670-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000156459019004468/0001564590-19-004468-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1362004/000156459019004641/0001564590-19-004641-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000156459019015337/0001564590-19-015337-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1362004/000156459019015493/0001564590-19-015493-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000156459019027955/0001564590-19-027955-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1362004/000156459019028119/0001564590-19-028119-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000156459019041011/0001564590-19-041011-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1362004/000156459019041317/0001564590-19-041317-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000156459020007377/0001564590-20-007377-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1362004/000156459020007616/0001564590-20-007616-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000156459020021249/0001564590-20-021249-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1362004/000156459020021498/0001564590-20-021498-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000156459020036119/0001564590-20-036119-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1362004/000156459020036374/0001564590-20-036374-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1362004/000156459020051312/0001564590-20-051312-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1362004/000156459020051632/0001564590-20-051632-index.htm

ICF International, Inc (ICFI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ICF International, Inc (ICFI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 391%
Institutional Ownership: 9479%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Sergio J OstriaExecutive Vice PresidentSell5,665.0075.02424,988.3010,193.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005110/0001225208-19-005110-index.htm
2020-07-01Randall MehlDirectorBuy1,847.0010,351.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820009484/0001225208-20-009484-index.htm
2019-03-12Sergio J OstriaExecutive Vice PresidentBuy538.0010,731.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005283/0001225208-19-005283-index.htm
2018-11-09PETER M SCHULTEDirectorBuy110.0073.528,086.84110.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819001957/0001225208-19-001957-index.htm
2019-03-16Sergio J OstriaExecutive Vice PresidentBuy463.0011,014.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005522/0001225208-19-005522-index.htm
2020-08-07HANDEL MICHAEL J VANDirectorBuy1,980.0072.48143,517.7311,111.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820010451/0001225208-20-010451-index.htm
2020-08-07HANDEL MICHAEL J VANDirectorBuy20.0071.501,430.0011,131.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820010451/0001225208-20-010451-index.htm
2020-03-06Sergio J OstriaExecutive Vice PresidentSell900.0080.3172,279.9011,202.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820004644/0001225208-20-004644-index.htm
2019-03-20Sergio J OstriaExecutive Vice PresidentBuy677.0011,536.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005663/0001225208-19-005663-index.htm
2020-03-11Sergio J OstriaExecutive Vice PresidentBuy585.0011,787.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005024/0001225208-20-005024-index.htm
2019-03-20Sergio J OstriaExecutive Vice PresidentBuy440.0011,976.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005663/0001225208-19-005663-index.htm
2020-03-11Sergio J OstriaExecutive Vice PresidentBuy253.0012,040.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005024/0001225208-20-005024-index.htm
2020-03-03Sergio J OstriaExecutive Vice PresidentSell3,078.0081.89252,057.4212,102.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820004417/0001225208-20-004417-index.htm
2020-03-12Sergio J OstriaExecutive Vice PresidentBuy538.0012,298.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005024/0001225208-20-005024-index.htm
2019-03-21Sergio J OstriaExecutive Vice PresidentBuy731.0012,334.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005716/0001225208-19-005716-index.htm
2019-03-21Sergio J OstriaExecutive Vice PresidentBuy453.0012,787.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005716/0001225208-19-005716-index.htm
2020-08-10HANDEL MICHAEL J VANDirectorBuy2,000.0072.50145,000.0013,131.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820010451/0001225208-20-010451-index.htm
2020-03-20Sergio J OstriaExecutive Vice PresidentBuy1,355.0013,473.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005539/0001225208-20-005539-index.htm
2019-03-20Richard Dewayne TaylorSVP & Principal Acct. OfficerBuy702.001,369.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005662/0001225208-19-005662-index.htm
2020-03-21Sergio J OstriaExecutive Vice PresidentBuy731.0014,338.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005539/0001225208-20-005539-index.htm
2020-03-20Sergio J OstriaExecutive Vice PresidentBuy879.0014,352.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005539/0001225208-20-005539-index.htm
2020-10-01Marilyn C CroutherDirectorBuy1,459.001,459.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820012180/0001225208-20-012180-index.htm
2020-03-21Sergio J OstriaExecutive Vice PresidentBuy452.0014,790.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005539/0001225208-20-005539-index.htm
2019-03-20Richard Dewayne TaylorSVP & Principal Acct. OfficerBuy200.001,569.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005662/0001225208-19-005662-index.htm
2019-03-08Sergio J OstriaExecutive Vice PresidentBuy5,665.0040.68230,452.2015,858.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005110/0001225208-19-005110-index.htm
2019-03-08Sergio J OstriaExecutive Vice PresidentSell3,398.0075.02254,917.9615,858.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005110/0001225208-19-005110-index.htm
2020-05-07THERESA D GOLINVAUXSVP & Principal Acct. OfficerBuy164.00164.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820007393/0001225208-20-007393-index.htm
2020-01-24Sergio J OstriaExecutive Vice PresidentBuy4,261.0016,653.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820001240/0001225208-20-001240-index.htm
2019-03-12Sudhakar KesavanChairman & CEOBuy3,959.00189,873.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005284/0001225208-19-005284-index.htm
2019-03-16Sudhakar KesavanChairman & CEOBuy4,499.00192,467.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005520/0001225208-19-005520-index.htm
2019-03-08Sergio J OstriaExecutive Vice PresidentBuy3,398.0027.0391,847.9419,256.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005110/0001225208-19-005110-index.htm
2019-03-20Sudhakar KesavanChairman & CEOBuy4,986.00195,288.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005659/0001225208-19-005659-index.htm
2019-07-16Sudhakar KesavanChairman & CEOSell15,000.0082.001,230,000.00198,498.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819010351/0001225208-19-010351-index.htm
2019-07-26Sudhakar KesavanChairman & CEOSell3,034.0085.00257,890.00198,498.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819010575/0001225208-19-010575-index.htm
2019-07-31Sudhakar KesavanChairman & CEOSell11,966.0085.001,017,110.00198,498.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819010761/0001225208-19-010761-index.htm
2019-11-07Sudhakar KesavanExecutive ChairmanSell15,000.0087.001,305,000.00198,498.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819014291/0001225208-19-014291-index.htm
2019-03-20Sudhakar KesavanChairman & CEOBuy3,685.00198,973.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005659/0001225208-19-005659-index.htm
2019-03-21Sudhakar KesavanChairman & CEOBuy5,681.00200,482.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005714/0001225208-19-005714-index.htm
2019-07-26Sudhakar KesavanChairman & CEOBuy3,034.0027.0382,009.02201,532.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819010575/0001225208-19-010575-index.htm
2019-03-21Sudhakar KesavanChairman & CEOBuy4,034.00204,516.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005714/0001225208-19-005714-index.htm
2019-07-31Sudhakar KesavanChairman & CEOBuy11,966.0027.03323,440.98210,464.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819010761/0001225208-19-010761-index.htm
2019-07-16Sudhakar KesavanChairman & CEOBuy15,000.0027.03405,450.00213,498.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819010351/0001225208-19-010351-index.htm
2019-11-07Sudhakar KesavanExecutive ChairmanBuy15,000.0027.03405,450.00213,498.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819014291/0001225208-19-014291-index.htm
2019-11-07Sudhakar KesavanExecutive ChairmanSell15,000.0090.001,350,000.00213,498.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819014291/0001225208-19-014291-index.htm
2020-03-11Sudhakar KesavanExecutive ChairmanBuy4,248.00219,467.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005025/0001225208-20-005025-index.htm
2020-03-11Sudhakar KesavanExecutive ChairmanBuy2,509.00221,976.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005025/0001225208-20-005025-index.htm
2019-07-01CHERYL W GRISEDirectorBuy1,622.0022,203.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819009815/0001225208-19-009815-index.htm
2020-03-12Sudhakar KesavanExecutive ChairmanBuy3,959.00222,671.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005025/0001225208-20-005025-index.htm
2020-06-03PETER M SCHULTEDirectorSell5,042.0069.80351,931.60223,965.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820008637/0001225208-20-008637-index.htm
2020-07-01PETER M SCHULTEDirectorBuy1,847.00225,812.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820009485/0001225208-20-009485-index.htm
2019-11-07Sudhakar KesavanExecutive ChairmanBuy15,000.0027.03405,450.00228,498.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819014291/0001225208-19-014291-index.htm
2020-06-03PETER M SCHULTEDirectorSell3,581.0069.27248,055.87229,007.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820008637/0001225208-20-008637-index.htm
2020-01-24Sudhakar KesavanExecutive ChairmanBuy31,363.00229,284.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820001243/0001225208-20-001243-index.htm
2020-03-20Sudhakar KesavanExecutive ChairmanBuy9,972.00230,730.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005537/0001225208-20-005537-index.htm
2019-05-29PETER M SCHULTEDirectorSell1,372.0072.5199,486.46230,966.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819008675/0001225208-19-008675-index.htm
2019-05-24PETER M SCHULTEDirectorSell1,244.0073.6291,577.68232,338.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819008559/0001225208-19-008559-index.htm
2019-07-01PETER M SCHULTEDirectorBuy1,622.00232,588.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819009817/0001225208-19-009817-index.htm
2020-03-21Sudhakar KesavanExecutive ChairmanBuy5,680.00235,403.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005537/0001225208-20-005537-index.htm
2020-03-20Sudhakar KesavanExecutive ChairmanBuy7,371.00238,101.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005537/0001225208-20-005537-index.htm
2020-03-21Sudhakar KesavanExecutive ChairmanBuy4,034.00239,437.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005537/0001225208-20-005537-index.htm
2020-07-01CHERYL W GRISEDirectorBuy1,847.0024,050.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820009483/0001225208-20-009483-index.htm
2019-03-12Ellen GloverExecutive Vice PresidentBuy646.0034,791.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005282/0001225208-19-005282-index.htm
2019-03-16Ellen GloverExecutive Vice PresidentBuy684.0035,259.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005519/0001225208-19-005519-index.htm
2019-03-20Ellen GloverExecutive Vice PresidentBuy677.0035,708.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005658/0001225208-19-005658-index.htm
2019-03-20Ellen GloverExecutive Vice PresidentBuy427.0036,135.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005658/0001225208-19-005658-index.htm
2019-03-21Ellen GloverExecutive Vice PresidentBuy878.0036,644.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005713/0001225208-19-005713-index.htm
2019-03-21Ellen GloverExecutive Vice PresidentBuy480.0037,124.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005713/0001225208-19-005713-index.htm
2019-07-01Eileen O'Shea AuenDirectorBuy1,622.0038,559.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819009813/0001225208-19-009813-index.htm
2019-03-12James C M MorganChief Fiancial OfficerBuy1,420.0038,854.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005286/0001225208-19-005286-index.htm
2020-07-01Eileen O'Shea AuenDirectorBuy1,847.0040,406.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820009481/0001225208-20-009481-index.htm
2019-11-07James C M MorganChief Fiancial OfficerSell3,144.0087.00273,528.0040,716.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819014292/0001225208-19-014292-index.htm
2019-03-16James C M MorganChief Fiancial OfficerBuy3,057.0041,270.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005533/0001225208-19-005533-index.htm
2019-03-20James C M MorganChief Fiancial OfficerBuy1,787.0042,516.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005660/0001225208-19-005660-index.htm
2019-03-16James C M MorganChief Fiancial OfficerBuy1,528.0042,798.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005533/0001225208-19-005533-index.htm
2019-03-20James C M MorganChief Fiancial OfficerBuy767.0043,283.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005660/0001225208-19-005660-index.htm
2019-03-21James C M MorganChief Fiancial OfficerBuy2,316.0044,447.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005715/0001225208-19-005715-index.htm
2019-07-01Randall MehlDirectorBuy1,622.004,504.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819009816/0001225208-19-009816-index.htm
2019-03-21James C M MorganChief Fiancial OfficerBuy835.0045,282.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005715/0001225208-19-005715-index.htm
2020-03-11James C M MorganChief of Business OperationsBuy1,230.0049,759.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005027/0001225208-20-005027-index.htm
2020-03-11James C M MorganChief of Business OperationsBuy538.0050,297.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005027/0001225208-20-005027-index.htm
2020-03-12James C M MorganChief of Business OperationsBuy1,419.0050,918.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005027/0001225208-20-005027-index.htm
2020-01-24James C M MorganChief Fiancial OfficerBuy11,244.0051,960.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820001241/0001225208-20-001241-index.htm
2020-03-20James C M MorganChief of Business OperationsBuy3,575.0053,853.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005558/0001225208-20-005558-index.htm
2020-03-20James C M MorganChief of Business OperationsBuy1,534.0055,387.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005558/0001225208-20-005558-index.htm
2020-03-21James C M MorganChief of Business OperationsBuy2,316.0055,398.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005558/0001225208-20-005558-index.htm
2020-03-21James C M MorganChief of Business OperationsBuy835.0056,233.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005558/0001225208-20-005558-index.htm
2019-07-01Srikant M. DatarDirectorBuy1,622.005,927.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819009814/0001225208-19-009814-index.htm
2019-03-12John WassonPresident & COOBuy1,832.0062,393.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005285/0001225208-19-005285-index.htm
2019-03-16John WassonPresident & COOBuy2,367.0063,933.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005523/0001225208-19-005523-index.htm
2020-05-12Randall MehlDirectorBuy1,900.0058.50111,150.006,404.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820007660/0001225208-20-007660-index.htm
2019-12-31John WassonCEO & PresidentBuy144.0087.6912,627.3664,818.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820000039/0001225208-20-000039-index.htm
2020-05-12Randall MehlDirectorBuy100.0058.495,849.006,504.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820007660/0001225208-20-007660-index.htm
2019-03-20John WassonPresident & COOBuy2,307.0065,172.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005661/0001225208-19-005661-index.htm
2019-03-20John WassonPresident & COOBuy2,172.0067,344.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005661/0001225208-19-005661-index.htm
2019-06-28John WassonPresident & COOBuy169.0069.0411,667.7667,780.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819009654/0001225208-19-009654-index.htm
2019-07-12John WassonPresident & COOSell14,468.0080.761,168,470.4067,780.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819010239/0001225208-19-010239-index.htm
2019-03-21John WassonPresident & COOBuy2,989.0068,312.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005717/0001225208-19-005717-index.htm
2019-03-21John WassonPresident & COOBuy1,182.0069,494.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005717/0001225208-19-005717-index.htm
2019-03-12Richard Dewayne TaylorSVP & Principal Acct. OfficerBuy103.00707.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819005287/0001225208-19-005287-index.htm
2019-07-01HANDEL MICHAEL J VANDirectorBuy1,622.007,284.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819009818/0001225208-19-009818-index.htm
2020-03-11John WassonCEO & PresidentBuy2,169.0076,463.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005026/0001225208-20-005026-index.htm
2020-06-30John WassonCEO & PresidentBuy227.0060.1313,648.4977,107.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820009315/0001225208-20-009315-index.htm
2020-07-01Srikant M. DatarDirectorBuy1,847.007,774.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820009482/0001225208-20-009482-index.htm
2020-03-11John WassonCEO & PresidentBuy1,524.0077,987.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005026/0001225208-20-005026-index.htm
2020-03-12John WassonCEO & PresidentBuy1,832.0078,152.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005026/0001225208-20-005026-index.htm
2020-01-24John WassonCEO & PresidentBuy14,511.0079,185.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820001242/0001225208-20-001242-index.htm
2020-04-06John WassonCEO & PresidentSell3,770.0067.62254,919.8679,784.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820006277/0001225208-20-006277-index.htm
2020-03-20John WassonCEO & PresidentBuy4,614.0081,939.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005538/0001225208-20-005538-index.htm
2019-07-12John WassonPresident & COOBuy14,468.0040.68588,558.2482,248.00https://www.sec.gov/Archives/edgar/data/1362004/000122520819010239/0001225208-19-010239-index.htm
2020-04-06John WassonCEO & PresidentSell976.0066.8365,226.0883,554.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820006277/0001225208-20-006277-index.htm
2020-05-14Randall MehlDirectorBuy2,000.0052.00104,000.008,504.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820007660/0001225208-20-007660-index.htm
2020-03-21John WassonCEO & PresidentBuy2,989.0085,231.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005538/0001225208-20-005538-index.htm
2020-03-20John WassonCEO & PresidentBuy4,344.0086,283.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005538/0001225208-20-005538-index.htm
2020-03-21John WassonCEO & PresidentBuy1,182.0086,413.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820005538/0001225208-20-005538-index.htm
2020-07-01HANDEL MICHAEL J VANDirectorBuy1,847.009,131.00https://www.sec.gov/Archives/edgar/data/1362004/000122520820009486/0001225208-20-009486-index.htm