Latest On HubSpot, Inc (HUBS):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-30 15:47 EST | News | HubSpot: Valuation Is A Big Weak Spot | N/A |  |
| 2023-05-10 16:41 EST | News | HubSpot Is Still Going Strong | N/A | |
| 2023-05-04 00:30 EST | News | HubSpot Q1 results beat estimates, co sees FY 2023 guidance above consensus | N/A | |
| 2023-05-04 00:30 EST | News | HubSpot, Inc. (HUBS) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 00:30 EST | News | HubSpot, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-02 23:13 EST | News | HubSpot Q1 2023 Earnings Preview | N/A | |
| 2023-04-24 18:54 EST | News | HubSpot Q1 Earnings: Pricing In A Lot Of Good News | N/A | |
| 2023-03-26 08:19 EST | News | HubSpot: Shifting To Neutral On Valuation | N/A | |
| 2023-03-22 12:17 EST | News | HubSpot: SMB Extraordinaire | N/A | |
| 2023-03-21 20:57 EST | News | HubSpot stock rises as Morgan Stanley reiterates overweight rating | N/A | |
| 2023-02-22 13:47 EST | News | HubSpot: Double Earnings Beat With A Huge TAM | N/A | |
| 2023-02-17 17:26 EST | News | HubSpot surges as Q1, full-year guidance top expectations | N/A | |
| 2023-02-17 17:26 EST | News | Hot Stocks: HUBS, AMCX drop on earnings news; CWST, STEM tumble | N/A | |
| 2023-02-17 03:57 EST | News | HubSpot Non-GAAP EPS of $1.11 beats by $0.29, revenue of $469.66M beats by $23.65M | N/A | |
| 2023-02-17 03:56 EST | News | HubSpot, Inc. (HUBS) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-16 01:13 EST | News | HubSpot Q4 2022 Earnings Preview | N/A | |
| 2023-02-11 16:39 EST | News | HubSpot: Headwinds Brewing Ahead Of Earnings | N/A | |
| 2023-01-31 16:22 EST | News | HubSpot to reduce ~7% of workforce in restructuring effort | N/A | |
| 2023-01-31 03:30 EST | News | HubSpot: Insiders/Valuation Signaling The Pain Is Not Over | N/A | |
| 2022-11-26 08:36 EST | News | HubSpot: Rapid Growth And Outstanding Execution | N/A | |
| 2022-11-17 22:20 EST | News | HubSpot Looks Healthy | N/A | |
| 2022-11-15 03:13 EST | News | Tiger Global takes stakes in HubSpot, PayPal in Q3, exits XPeng, Samsara | N/A | |
| 2022-11-08 13:28 EST | News | HubSpot: An Obvious Buy | N/A | |
| 2022-11-04 03:41 EST | News | HubSpot rallies after double-digit growth in customers base: Q3 Earning Beat | N/A | |
| 2022-11-03 10:14 EST | News | HubSpot, Inc. (HUBS) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-03 10:14 EST | News | HubSpot, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-02 18:26 EST | News | HubSpot Non-GAAP EPS of $0.69 beats by $0.18, revenue of $443.96M beats by $17.92M | N/A | |
| 2022-11-02 02:34 EST | News | HubSpot Q3 2022 Earnings Preview | N/A | |
| 2022-10-11 16:33 EST | News | HubSpot: More Downside For The Stock | N/A | |
| 2022-10-06 12:22 EST | News | HubSpot Is A Fantastic Business With A Premium Price Tag | N/A | |
| 2022-10-04 17:20 EST | News | HubSpot: Undervalued And Growing Rapidly | N/A | |
| 2022-09-03 10:28 EST | News | Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop | N/A | |
| 2022-08-23 04:13 EST | News | Twilio, Hubspot seen as top software picks coming out of recession, RBC says | N/A | |
| 2022-08-18 16:48 EST | News | HubSpot: Inbound For Success | N/A | |
| 2022-08-17 19:21 EST | News | HubSpot, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-08-17 19:21 EST | News | HubSpot: A Growth Stock To Lean On Amid Macroeconomic Clouds | N/A | |
| 2022-08-05 03:42 EST | News | HubSpot Non-GAAP EPS of $0.44 beats by $0.02, revenue of $421.76M beats by $12.39M | N/A | |
| 2022-08-05 03:42 EST | News | HubSpot, Inc. (HUBS) CEO Yamini Rangan on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-03 21:38 EST | News | HubSpot Q2 2022 Earnings Preview | N/A | |
| 2022-06-30 11:37 EST | News | HubSpot: King Of Marketing Is Now Undervalued | N/A | |
| 2022-06-09 14:40 EST | News | Scotiabank sees software rising with slate of new ratings calls | N/A | |
| 2022-06-02 09:50 EST | News | HubSpot (HUBS) Investor Presentation - Slideshow | N/A | |
| 2022-06-01 00:21 EST | News | Is HubSpot Stock A Buy, Sell, Or Hold? | N/A | |
| 2022-05-19 22:52 EST | News | HubSpot stock rise as CTO buys $3.4M in company shares | N/A | |
| 2022-05-11 04:35 EST | News | HubSpot Stock Forecast: What To Watch For By 2025 | N/A | |
| 2022-05-07 03:06 EST | News | HubSpot, Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-06 03:44 EST | News | HubSpot Non-GAAP EPS of $0.54 beats by $0.07, revenue of $395.6M beats by $12.55M | N/A | |
| 2022-05-06 03:43 EST | News | HubSpot's (HUBS) CEO Yamini Rangan on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-05 04:27 EST | News | HubSpot Q1 2022 Earnings Preview | N/A | |
| 2022-04-26 13:34 EST | News | HubSpot dips as UBS starts at neutral, citing worries over new customer adds | N/A | |
About HubSpot, Inc (HUBS):
HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes marketing, sales, service, and content management systems, as well as integrated applications, such as search engine optimization, blogging, website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales productivity, ticketing and helpdesk tools, customer NPS surveys, analytics, and reporting. It also offers professional, as well as phone and/or email and chat based support services. It serves mid-market business-to-business companies. HubSpot, Inc. was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.
General
- Name HubSpot, Inc
- Symbol HUBS
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 4,225
- Fiscal Year EndDecember
- IPO Date2014-10-09
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.hubspot.com
View More
Valuation
- Forward PE 303.03
- Price/Sales (Trailing 12 Mt.) 24.23
- Price/Book (Most Recent Quarter) 29.04
- Enterprise Value Revenue 24.56
- Enterprise Value EBITDA 8474.84
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.58
- Next Year EPS Estimate $2.27
- Next Quarter EPS Estimate $0.28
- Profit Margin -10%
- Operating Margin -6%
- Return on Assets -2%
- Return on Equity -12%
- Revenue 883.03 million
- Earnings Per Share -$1.47
- Revenue Per Share $19.73
- Gross Profit 716.07 million
- Quarterly Earnings Growth 35.4%
View More
Highlights
- Market Capitalization 20.8 billion
- EBITDA -33559000
- PE Ratio -182.27
- PEG Ratio 5.14
- Analyst Target Price $559.63
- Book Value Per Share $16.54
View More
Share Statistics
- Shares Outstanding 46.34 million
- Shares Float 43.96 million
- % Held by Insiders 510%
- % Held by Institutions 91.98%
- Shares Short 1.07 million
- Shares Short Prior Month 1.1 million
- Short Ratio 1.83
- Short % of Float 3%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.72
- 52 Week High $547.47
- 52 Week Low $105.02
- 50 Day Moving Average 460.66
- 200 Day Moving Average 373.37
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
HubSpot, Inc (HUBS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
HubSpot, Inc (HUBS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-11 | $252.07 million | $0.40 | $0.23 | 71.6% |
| 2020-09-30 | 2020-11-05 | $N/A | $0.28 | $0.13 | 121.17% |
| 2020-06-30 | 2020-08-05 | $N/A | $0.34 | $0.24 | 39.12% |
| 2020-03-31 | 2020-05-06 | $198.97 million | $0.35 | $0.23 | 55.14% |
| 2019-12-31 | 2020-02-12 | $186.19 million | $0.45 | $0.42 | 8.28% |
| 2019-09-30 | 2019-11-05 | $173.62 million | $0.32 | $0.24 | 34.79% |
| 2019-06-30 | 2019-08-06 | $163.26 million | $0.37 | $0.25 | 47% |
| 2019-03-31 | 2019-05-07 | $151.8 million | $0.36 | $0.25 | 46.94% |
| 2018-12-31 | 2019-02-12 | $144.02 million | $0.37 | $0.30 | 22.19% |
| 2018-09-30 | 2018-11-07 | $131.83 million | $0.17 | $0.05 | 271.18% |
| 2018-06-30 | 2018-08-01 | $122.58 million | $0.18 | $0.16 | 15.76% |
| 2018-03-31 | 2018-05-10 | $114.56 million | $0.15 | $0.11 | 33.33% |
| 2017-12-31 | 2018-02-13 | $106.54 million | $0.12 | $0.07 | 74.42% |
| 2017-09-30 | 2017-11-01 | $97.73 million | $0.03 | -$0.03 | 187.21% |
| 2017-06-30 | 2017-08-02 | $89.09 million | $0.07 | -$0.01 | 869.23% |
| 2017-03-31 | 2017-05-02 | $82.25 million | $0.03 | -$0.08 | 136.45% |
| 2016-12-31 | 2017-02-14 | $76.44 million | -$0.13 | -$0.20 | 36.06% |
| 2016-09-30 | 2016-11-02 | $70.59 million | -$0.05 | -$0.13 | 60.97% |
| 2016-06-30 | 2016-08-03 | $64.97 million | -$0.07 | -$0.15 | 52.93% |
| 2016-03-31 | 2016-05-04 | $58.96 million | -$0.11 | -$0.17 | 36.78% |
| 2015-12-31 | 2016-02-10 | $53.13 million | -$0.12 | -$0.18 | 31.43% |
| 2015-09-30 | 2015-11-04 | $47.71 million | -$0.27 | -$0.32 | 15.63% |
| 2015-06-30 | 2015-08-06 | $42.94 million | -$0.17 | -$0.21 | 19.05% |
| 2015-03-31 | 2015-05-06 | $38.17 million | -$0.18 | -$0.24 | 25% |
| 2014-12-31 | 2015-02-11 | $34.16 million | -$0.25 | -$0.26 | 3.85% |
| 2014-09-30 | 2014-11-12 | $30.45 million | -$1.62 | -$1.96 | 17.35% |
HubSpot, Inc (HUBS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
HubSpot, Inc (HUBS) Chart:
HubSpot, Inc (HUBS) News:
Below you will find a list of latest news for HubSpot, Inc (HUBS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
HubSpot, Inc (HUBS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 310 | 0 | CALL | 0 | 0 | 145.32 | TRUE | 0 | 0 |
| 2024-05-17 | 320 | 0 | CALL | 0 | 0 | 138.81 | TRUE | 0 | 0 |
| 2024-05-17 | 330 | 0 | CALL | 0 | 0 | 118.8 | TRUE | 0 | 0 |
| 2024-05-17 | 340 | 0 | CALL | 0 | 0 | 112.75 | TRUE | 0 | 0 |
| 2024-05-17 | 350 | 0 | CALL | 0 | 0 | 120.5 | TRUE | 0 | 0 |
| 2024-05-17 | 360 | 0 | CALL | 0 | 0 | 123.53 | TRUE | 0 | 0 |
| 2024-05-17 | 370 | 0 | CALL | 0 | 0 | 117.79 | TRUE | 0 | 0 |
| 2024-05-17 | 380 | 0 | CALL | 0 | 0 | 112.19 | TRUE | 0 | 0 |
| 2024-05-17 | 390 | 0 | CALL | 0 | 0 | 106.75 | TRUE | 0 | 0 |
| 2024-05-17 | 400 | 0 | CALL | 0 | 0 | 101.44 | TRUE | 0 | 0 |
| 2024-05-17 | 410 | 0 | CALL | 0 | 0 | 92.62 | TRUE | 0 | 0 |
| 2024-05-17 | 420 | 0 | CALL | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2024-05-17 | 430 | 0 | CALL | 0 | 0 | 86.29 | TRUE | 0 | 0 |
| 2024-05-17 | 440 | 0 | CALL | 0 | 0 | 81.47 | TRUE | 0 | 0 |
| 2024-05-17 | 450 | 200.25 | CALL | 0 | 2 | 82.19 | TRUE | 0 | 0 |
| 2024-05-17 | 460 | 172 | CALL | 0 | 2 | 81.75 | TRUE | 0 | 0 |
| 2024-05-17 | 470 | 0 | CALL | 0 | 0 | 76.92 | TRUE | 0 | 0 |
| 2024-05-17 | 480 | 175.98 | CALL | 0 | 4 | 72.17 | TRUE | 0 | 0 |
| 2024-05-17 | 490 | 0 | CALL | 0 | 0 | 73.91 | TRUE | 0 | 0 |
| 2024-05-17 | 500 | 197.2 | CALL | 0 | 1 | 71.47 | TRUE | 0 | 0 |
| 2024-05-17 | 510 | 133.2 | CALL | 0 | 1 | 70.35 | TRUE | 0 | 0 |
| 2024-05-17 | 520 | 150.95 | CALL | 0 | 6 | 69.43 | TRUE | 0 | 0 |
| 2024-05-17 | 530 | 140.77 | CALL | 0 | 2 | 71.26 | TRUE | 0 | 0 |
| 2024-05-17 | 540 | 152.6 | CALL | 0 | 27 | 68.15 | TRUE | 0 | 0 |
| 2024-05-17 | 550 | 115.1 | CALL | 0 | 7 | 67.27 | TRUE | 0 | 0 |
| 2024-05-17 | 560 | 106.7 | CALL | 0 | 8 | 67.46 | TRUE | 0 | 0 |
| 2024-05-17 | 570 | 82.3 | CALL | 0 | 10 | 69.06 | TRUE | 0 | 0 |
| 2024-05-17 | 580 | 76.3 | CALL | 0 | 6 | 68.63 | TRUE | 0 | 0 |
| 2024-05-17 | 590 | 73.7 | CALL | 0 | 17 | 68.38 | TRUE | 0 | 0 |
| 2024-05-17 | 600 | 63.85 | CALL | 0 | 39 | 68.35 | TRUE | 0 | 0 |
| 2024-05-17 | 610 | 58.5 | CALL | 5 | 58 | 68.86 | TRUE | -0.85 | -0.01 |
| 2024-05-17 | 620 | 53.24 | CALL | 8 | 139 | 69.25 | TRUE | -0.36 | -0.01 |
| 2024-05-17 | 630 | 46.55 | CALL | 3 | 60 | 69.38 | TRUE | -3.28 | -0.07 |
| 2024-05-17 | 640 | 38 | CALL | 6 | 71 | 69.95 | FALSE | -7.68 | -0.17 |
| 2024-05-17 | 650 | 32.5 | CALL | 8 | 2066 | 67.75 | FALSE | -9.5 | -0.23 |
| 2024-05-17 | 660 | 32.69 | CALL | 2 | 164 | 74.67 | FALSE | -4.81 | -0.13 |
| 2024-05-17 | 670 | 42.5 | CALL | 0 | 174 | 68.81 | FALSE | 0 | 0 |
| 2024-05-17 | 680 | 24 | CALL | 7 | 534 | 71.25 | FALSE | -6.2 | -0.21 |
| 2024-05-17 | 690 | 27.75 | CALL | 0 | 88 | 68.59 | FALSE | 0 | 0 |
| 2024-05-17 | 700 | 16.4 | CALL | 206 | 866 | 67.07 | FALSE | -8.35 | -0.34 |
| 2024-05-17 | 710 | 20.9 | CALL | 0 | 100 | 68.77 | FALSE | 0 | 0 |
| 2024-05-17 | 720 | 13.5 | CALL | 1 | 176 | 69.87 | FALSE | -6.1 | -0.31 |
| 2024-05-17 | 730 | 14.73 | CALL | 10 | 78 | 68.84 | FALSE | -1.77 | -0.11 |
| 2024-05-17 | 740 | 13.4 | CALL | 0 | 47 | 67.09 | FALSE | 0 | 0 |
| 2024-05-17 | 750 | 7 | CALL | 252 | 978 | 65.14 | FALSE | -5.6 | -0.44 |
| 2024-05-17 | 760 | 6.6 | CALL | 12 | 26 | 67.28 | FALSE | -2.4 | -0.27 |
| 2024-05-17 | 770 | 6.8 | CALL | 0 | 43 | 70.19 | FALSE | 0 | 0 |
| 2024-05-17 | 780 | 11.7 | CALL | 0 | 12 | 69.99 | FALSE | 0 | 0 |
| 2024-05-17 | 790 | 7.3 | CALL | 0 | 4 | 71.34 | FALSE | 0 | 0 |
| 2024-05-17 | 800 | 3.88 | CALL | 12 | 107 | 69.54 | FALSE | -0.12 | -0.03 |
| 2024-05-17 | 810 | 2.05 | CALL | 3 | 77 | 62.96 | FALSE | -1.14 | -0.36 |
| 2024-05-17 | 820 | 3.3 | CALL | 15 | 16 | 72.19 | FALSE | 0.19 | 0.06 |
| 2024-05-17 | 830 | 1.1 | CALL | 0 | 14 | 72.15 | FALSE | 0 | 0 |
| 2024-05-17 | 840 | 9.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 850 | 1.7 | CALL | 0 | 202 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 860 | 1 | CALL | 1 | 3 | 65.93 | FALSE | 1 | 0 |
| 2024-05-17 | 870 | 0.94 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 880 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 890 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 900 | 3.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 910 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 920 | 2.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 930 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 940 | 1.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 970 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 980 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 990 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 1000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 1010 | 0.15 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 310 | 0.2 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 320 | 0.1 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 370 | 0.2 | PUT | 0 | 115 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 390 | 1.3 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 400 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 410 | 1.76 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 430 | 1.7 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 440 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 450 | 1.5 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 460 | 1.65 | PUT | 0 | 6 | 84.37 | FALSE | 0 | 0 |
| 2024-05-17 | 470 | 2 | PUT | 1 | 33 | 76.88 | FALSE | 0.3 | 0.18 |
| 2024-05-17 | 480 | 3.4 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 490 | 3.68 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 500 | 4 | PUT | 0 | 25 | 71.62 | FALSE | 0 | 0 |
| 2024-05-17 | 510 | 6 | PUT | 0 | 10 | 67.59 | FALSE | 0 | 0 |
| 2024-05-17 | 520 | 6.5 | PUT | 0 | 16 | 67.37 | FALSE | 0 | 0 |
| 2024-05-17 | 530 | 8.5 | PUT | 0 | 71 | 66.34 | FALSE | 0 | 0 |
| 2024-05-17 | 540 | 8.5 | PUT | 1 | 24 | 70.18 | FALSE | -2 | -0.19 |
| 2024-05-17 | 550 | 8.07 | PUT | 5 | 51 | 63.45 | FALSE | -5.33 | -0.4 |
| 2024-05-17 | 560 | 10.78 | PUT | 10 | 46 | 65.01 | FALSE | 10.78 | 0 |
| 2024-05-17 | 570 | 12.5 | PUT | 1 | 96 | 63.2 | FALSE | -5.05 | -0.29 |
| 2024-05-17 | 580 | 16 | PUT | 21 | 732 | 64.61 | FALSE | -5.73 | -0.26 |
| 2024-05-17 | 590 | 19 | PUT | 20 | 56 | 64.06 | FALSE | -6.7 | -0.26 |
| 2024-05-17 | 600 | 24.3 | PUT | 1 | 141 | 67.07 | FALSE | -2.1 | -0.08 |
| 2024-05-17 | 610 | 26 | PUT | 2 | 46 | 62.65 | FALSE | -8.3 | -0.24 |
| 2024-05-17 | 620 | 37.3 | PUT | 0 | 130 | 65.58 | FALSE | 0 | 0 |
| 2024-05-17 | 630 | 38.24 | PUT | 1 | 234 | 67.39 | FALSE | -5.79 | -0.13 |
| 2024-05-17 | 640 | 39.95 | PUT | 9 | 38 | 61.13 | TRUE | -6.95 | -0.15 |
| 2024-05-17 | 650 | 57.74 | PUT | 0 | 82 | 64.86 | TRUE | 0 | 0 |
| 2024-05-17 | 660 | 61.2 | PUT | 0 | 32 | 65.4 | TRUE | 0 | 0 |
| 2024-05-17 | 670 | 52.5 | PUT | 0 | 76 | 66.36 | TRUE | 0 | 0 |
| 2024-05-17 | 680 | 75 | PUT | 0 | 57 | 65.91 | TRUE | 0 | 0 |
| 2024-05-17 | 690 | 61.3 | PUT | 0 | 22 | 64.69 | TRUE | 0 | 0 |
| 2024-05-17 | 700 | 71.38 | PUT | 0 | 3 | 65.85 | TRUE | 0 | 0 |
| 2024-05-17 | 710 | 84.25 | PUT | 0 | 10 | 64.06 | TRUE | 0 | 0 |
| 2024-05-17 | 720 | 82.2 | PUT | 0 | 2 | 65.68 | TRUE | 0 | 0 |
| 2024-05-17 | 730 | 91.6 | PUT | 0 | 4 | 64.83 | TRUE | 0 | 0 |
| 2024-05-17 | 740 | 100.9 | PUT | 0 | 1 | 63.62 | TRUE | 0 | 0 |
| 2024-05-17 | 750 | 108.5 | PUT | 0 | 1 | 62.74 | TRUE | 0 | 0 |
| 2024-05-17 | 760 | 102 | PUT | 0 | 16 | 62.64 | TRUE | 0 | 0 |
| 2024-05-17 | 770 | 121.2 | PUT | 0 | 21 | 61.86 | TRUE | 0 | 0 |
| 2024-05-17 | 780 | 123.6 | PUT | 0 | 21 | 60.08 | TRUE | 0 | 0 |
| 2024-05-17 | 790 | 114 | PUT | 0 | 1 | 60.84 | TRUE | 0 | 0 |
| 2024-05-17 | 800 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2024-05-17 | 810 | 178.1 | PUT | 0 | 2 | 81.37 | TRUE | 0 | 0 |
| 2024-05-17 | 820 | 0 | PUT | 0 | 0 | 57.81 | TRUE | 0 | 0 |
| 2024-05-17 | 830 | 0 | PUT | 0 | 0 | 85.1 | TRUE | 0 | 0 |
| 2024-05-17 | 840 | 0 | PUT | 0 | 0 | 87.81 | TRUE | 0 | 0 |
| 2024-05-17 | 850 | 0 | PUT | 0 | 0 | 90.47 | TRUE | 0 | 0 |
| 2024-05-17 | 860 | 0 | PUT | 0 | 0 | 93.08 | TRUE | 0 | 0 |
| 2024-05-17 | 870 | 0 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
| 2024-05-17 | 880 | 0 | PUT | 0 | 0 | 98.16 | TRUE | 0 | 0 |
| 2024-05-17 | 890 | 0 | PUT | 0 | 0 | 100.63 | TRUE | 0 | 0 |
| 2024-05-17 | 900 | 0 | PUT | 0 | 0 | 103.06 | TRUE | 0 | 0 |
| 2024-05-17 | 910 | 0 | PUT | 0 | 0 | 105.45 | TRUE | 0 | 0 |
| 2024-05-17 | 920 | 0 | PUT | 0 | 0 | 107.8 | TRUE | 0 | 0 |
| 2024-05-17 | 930 | 0 | PUT | 0 | 0 | 110.12 | TRUE | 0 | 0 |
| 2024-05-17 | 940 | 0 | PUT | 0 | 0 | 112.39 | TRUE | 0 | 0 |
| 2024-05-17 | 950 | 0 | PUT | 0 | 0 | 114.64 | TRUE | 0 | 0 |
| 2024-05-17 | 960 | 0 | PUT | 0 | 0 | 116.84 | TRUE | 0 | 0 |
| 2024-05-17 | 970 | 0 | PUT | 0 | 0 | 119.02 | TRUE | 0 | 0 |
| 2024-05-17 | 980 | 0 | PUT | 0 | 0 | 121.17 | TRUE | 0 | 0 |
| 2024-05-17 | 990 | 0 | PUT | 0 | 0 | 123.28 | TRUE | 0 | 0 |
| 2024-05-17 | 1000 | 0 | PUT | 0 | 0 | 125.36 | TRUE | 0 | 0 |
| 2024-05-17 | 1010 | 0 | PUT | 0 | 0 | 127.42 | TRUE | 0 | 0 |
| 2024-06-21 | 210 | 0 | CALL | 0 | 0 | 107.99 | TRUE | 0 | 0 |
| 2024-06-21 | 220 | 207 | CALL | 0 | 1 | 97.86 | TRUE | 0 | 0 |
| 2024-06-21 | 230 | 0 | CALL | 0 | 0 | 110.57 | TRUE | 0 | 0 |
| 2024-06-21 | 240 | 0 | CALL | 0 | 0 | 103.75 | TRUE | 0 | 0 |
| 2024-06-21 | 250 | 0 | CALL | 0 | 0 | 96.92 | TRUE | 0 | 0 |
| 2024-06-21 | 260 | 0 | CALL | 0 | 0 | 98.09 | TRUE | 0 | 0 |
| 2024-06-21 | 270 | 197.3 | CALL | 0 | 1 | 96.93 | TRUE | 0 | 0 |
| 2024-06-21 | 280 | 0 | CALL | 0 | 0 | 91.33 | TRUE | 0 | 0 |
| 2024-06-21 | 290 | 163.5 | CALL | 0 | 1 | 89.13 | TRUE | 0 | 0 |
| 2024-06-21 | 300 | 268.75 | CALL | 0 | 5 | 90.92 | TRUE | 0 | 0 |
| 2024-06-21 | 310 | 318.71 | CALL | 0 | 2 | 86.09 | TRUE | 0 | 0 |
| 2024-06-21 | 320 | 132.4 | CALL | 0 | 1 | 81.39 | TRUE | 0 | 0 |
| 2024-06-21 | 330 | 125 | CALL | 0 | 1 | 76.78 | TRUE | 0 | 0 |
| 2024-06-21 | 340 | 138.7 | CALL | 0 | 1 | 79.12 | TRUE | 0 | 0 |
| 2024-06-21 | 350 | 233.75 | CALL | 0 | 1 | 79.95 | TRUE | 0 | 0 |
| 2024-06-21 | 360 | 0 | CALL | 0 | 0 | 75.88 | TRUE | 0 | 0 |
| 2024-06-21 | 370 | 180 | CALL | 0 | 4 | 75.96 | TRUE | 0 | 0 |
| 2024-06-21 | 380 | 196 | CALL | 0 | 0 | 72.1 | TRUE | 0 | 0 |
| 2024-06-21 | 390 | 217.5 | CALL | 0 | 1 | 68.34 | TRUE | 0 | 0 |
| 2024-06-21 | 400 | 205.67 | CALL | 0 | 2 | 70.86 | TRUE | 0 | 0 |
| 2024-06-21 | 410 | 199.7 | CALL | 0 | 3 | 67.21 | TRUE | 0 | 0 |
| 2024-06-21 | 420 | 125.22 | CALL | 0 | 21 | 63.65 | TRUE | 0 | 0 |
| 2024-06-21 | 430 | 268.7 | CALL | 0 | 8 | 64.81 | TRUE | 0 | 0 |
| 2024-06-21 | 440 | 259.2 | CALL | 0 | 23 | 61.32 | TRUE | 0 | 0 |
| 2024-06-21 | 450 | 249.7 | CALL | 0 | 20 | 61.64 | TRUE | 0 | 0 |
| 2024-06-21 | 460 | 240.2 | CALL | 0 | 12 | 59.85 | TRUE | 0 | 0 |
| 2024-06-21 | 470 | 142 | CALL | 0 | 50 | 57.95 | TRUE | 0 | 0 |
| 2024-06-21 | 480 | 155.5 | CALL | 0 | 6 | 56.36 | TRUE | 0 | 0 |
| 2024-06-21 | 490 | 156 | CALL | 0 | 10 | 55.48 | TRUE | 0 | 0 |
| 2024-06-21 | 500 | 156 | CALL | 0 | 77 | 55.98 | TRUE | 0 | 0 |
| 2024-06-21 | 510 | 62.7 | CALL | 0 | 10 | 55.17 | TRUE | 0 | 0 |
| 2024-06-21 | 520 | 96.5 | CALL | 0 | 4 | 53.35 | TRUE | 0 | 0 |
| 2024-06-21 | 530 | 122.9 | CALL | 0 | 209 | 53.58 | TRUE | 0 | 0 |
| 2024-06-21 | 540 | 152.01 | CALL | 0 | 27 | 53.68 | TRUE | 0 | 0 |
| 2024-06-21 | 550 | 121.2 | CALL | 0 | 22 | 53.36 | TRUE | 0 | 0 |
| 2024-06-21 | 560 | 109.57 | CALL | 0 | 11 | 53.03 | TRUE | 0 | 0 |
| 2024-06-21 | 570 | 127 | CALL | 0 | 35 | 52.62 | TRUE | 0 | 0 |
| 2024-06-21 | 580 | 63.38 | CALL | 0 | 76 | 52.18 | TRUE | 0 | 0 |
| 2024-06-21 | 590 | 105 | CALL | 0 | 170 | 52.16 | TRUE | 0 | 0 |
| 2024-06-21 | 600 | 69 | CALL | 6 | 68 | 51.56 | TRUE | -3.4 | -0.05 |
| 2024-06-21 | 610 | 73.43 | CALL | 0 | 40 | 51.68 | TRUE | 0 | 0 |
| 2024-06-21 | 620 | 66.2 | CALL | 1 | 58 | 49.41 | TRUE | 1.08 | 0.02 |
| 2024-06-21 | 630 | 53.61 | CALL | 0 | 37 | 50.7 | TRUE | 0 | 0 |
| 2024-06-21 | 640 | 60.35 | CALL | 0 | 52 | 48.51 | FALSE | 0 | 0 |
| 2024-06-21 | 650 | 43.35 | CALL | 1 | 437 | 50.51 | FALSE | 43.35 | 0 |
| 2024-06-21 | 660 | 38 | CALL | 0 | 59 | 49.43 | FALSE | 0 | 0 |
| 2024-06-21 | 670 | 39.62 | CALL | 0 | 168 | 48.96 | FALSE | 0 | 0 |
| 2024-06-21 | 680 | 33.08 | CALL | 0 | 101 | 49.22 | FALSE | 0 | 0 |
| 2024-06-21 | 690 | 28.41 | CALL | 2 | 150 | 49.8 | FALSE | 28.41 | 0 |
| 2024-06-21 | 700 | 26.95 | CALL | 8 | 397 | 46.76 | FALSE | -3.45 | -0.11 |
| 2024-06-21 | 710 | 0 | CALL | 0 | 0 | 47.27 | FALSE | 0 | 0 |
| 2024-06-21 | 720 | 19.82 | CALL | 11 | 111 | 49 | FALSE | 19.82 | 0 |
| 2024-06-21 | 730 | 22.7 | CALL | 0 | 3 | 47.54 | FALSE | 0 | 0 |
| 2024-06-21 | 740 | 23.2 | CALL | 0 | 52 | 48.73 | FALSE | 0 | 0 |
| 2024-06-21 | 750 | 12.9 | CALL | 0 | 1 | 47.34 | FALSE | 0 | 0 |
| 2024-06-21 | 760 | 17.48 | CALL | 0 | 453 | 48.41 | FALSE | 0 | 0 |
| 2024-06-21 | 770 | 0 | CALL | 0 | 0 | 47.71 | FALSE | 0 | 0 |
| 2024-06-21 | 780 | 8.7 | CALL | 0 | 4 | 48.92 | FALSE | 0 | 0 |
| 2024-06-21 | 790 | 0 | CALL | 0 | 0 | 47.56 | FALSE | 0 | 0 |
| 2024-06-21 | 800 | 11.3 | CALL | 0 | 29 | 48.56 | FALSE | 0 | 0 |
| 2024-06-21 | 810 | 0 | CALL | 0 | 0 | 47.38 | FALSE | 0 | 0 |
| 2024-06-21 | 820 | 11.3 | CALL | 0 | 4 | 47.84 | FALSE | 0 | 0 |
| 2024-06-21 | 830 | 0 | CALL | 0 | 0 | 48.39 | FALSE | 0 | 0 |
| 2024-06-21 | 840 | 3.9 | CALL | 0 | 264 | 49.15 | FALSE | 0 | 0 |
| 2024-06-21 | 850 | 4 | CALL | 0 | 3 | 49.95 | FALSE | 0 | 0 |
| 2024-06-21 | 860 | 4.83 | CALL | 0 | 6 | 50.74 | FALSE | 0 | 0 |
| 2024-06-21 | 870 | 0 | CALL | 0 | 0 | 51.07 | FALSE | 0 | 0 |
| 2024-06-21 | 880 | 4.14 | CALL | 0 | 32 | 50.86 | FALSE | 0 | 0 |
| 2024-06-21 | 890 | 0 | CALL | 0 | 0 | 52.13 | FALSE | 0 | 0 |
| 2024-06-21 | 900 | 2.75 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 910 | 0 | CALL | 0 | 0 | 53.95 | FALSE | 0 | 0 |
| 2024-06-21 | 920 | 2.63 | CALL | 0 | 25 | 55.03 | FALSE | 0 | 0 |
| 2024-06-21 | 930 | 0 | CALL | 0 | 0 | 54.88 | FALSE | 0 | 0 |
| 2024-06-21 | 940 | 0 | CALL | 0 | 0 | 56.91 | FALSE | 0 | 0 |
| 2024-06-21 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 980 | 1.38 | CALL | 0 | 4 | 60.96 | FALSE | 0 | 0 |
| 2024-06-21 | 1000 | 0.5 | CALL | 0 | 1 | 62.96 | FALSE | 0 | 0 |
| 2024-06-21 | 210 | 0.05 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 220 | 0.83 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 230 | 1.23 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 240 | 4.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 250 | 1.3 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 270 | 4.6 | PUT | 0 | 3 | 104.83 | FALSE | 0 | 0 |
| 2024-06-21 | 280 | 8.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 290 | 12.3 | PUT | 0 | 209 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 300 | 0.96 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 310 | 0.4 | PUT | 0 | 103 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 320 | 1.7 | PUT | 0 | 42 | 98.26 | FALSE | 0 | 0 |
| 2024-06-21 | 330 | 0.4 | PUT | 0 | 10 | 94.53 | FALSE | 0 | 0 |
| 2024-06-21 | 340 | 9.8 | PUT | 0 | 12 | 93.06 | FALSE | 0 | 0 |
| 2024-06-21 | 350 | 0.5 | PUT | 0 | 71 | 76.38 | FALSE | 0 | 0 |
| 2024-06-21 | 360 | 0.6 | PUT | 0 | 18 | 84.88 | FALSE | 0 | 0 |
| 2024-06-21 | 370 | 4.9 | PUT | 0 | 8 | 80.58 | FALSE | 0 | 0 |
| 2024-06-21 | 380 | 1.5 | PUT | 0 | 6 | 76.4 | FALSE | 0 | 0 |
| 2024-06-21 | 390 | 1.59 | PUT | 0 | 116 | 74.35 | FALSE | 0 | 0 |
| 2024-06-21 | 400 | 2.49 | PUT | 0 | 26 | 72.74 | FALSE | 0 | 0 |
| 2024-06-21 | 410 | 4.69 | PUT | 0 | 112 | 68.47 | FALSE | 0 | 0 |
| 2024-06-21 | 420 | 1.9 | PUT | 0 | 16 | 66.7 | FALSE | 0 | 0 |
| 2024-06-21 | 430 | 3.26 | PUT | 0 | 15 | 63.97 | FALSE | 0 | 0 |
| 2024-06-21 | 440 | 3 | PUT | 0 | 48 | 62.85 | FALSE | 0 | 0 |
| 2024-06-21 | 450 | 1.4 | PUT | 0 | 31 | 61.16 | FALSE | 0 | 0 |
| 2024-06-21 | 460 | 3.39 | PUT | 0 | 23 | 59.98 | FALSE | 0 | 0 |
| 2024-06-21 | 470 | 3.05 | PUT | 0 | 39 | 58.59 | FALSE | 0 | 0 |
| 2024-06-21 | 480 | 3.5 | PUT | 0 | 34 | 57.68 | FALSE | 0 | 0 |
| 2024-06-21 | 490 | 4 | PUT | 0 | 18 | 55.54 | FALSE | 0 | 0 |
| 2024-06-21 | 500 | 5 | PUT | 0 | 48 | 53.78 | FALSE | 0 | 0 |
| 2024-06-21 | 510 | 8.2 | PUT | 0 | 15 | 55.4 | FALSE | 0 | 0 |
| 2024-06-21 | 520 | 6.3 | PUT | 0 | 127 | 53.61 | FALSE | 0 | 0 |
| 2024-06-21 | 530 | 9.1 | PUT | 0 | 139 | 53.93 | FALSE | 0 | 0 |
| 2024-06-21 | 540 | 11.53 | PUT | 0 | 33 | 53.41 | FALSE | 0 | 0 |
| 2024-06-21 | 550 | 15.2 | PUT | 1 | 57 | 50.34 | FALSE | 15.2 | 0 |
| 2024-06-21 | 560 | 17.4 | PUT | 0 | 100 | 51.5 | FALSE | 0 | 0 |
| 2024-06-21 | 570 | 12.3 | PUT | 0 | 17 | 51.12 | FALSE | 0 | 0 |
| 2024-06-21 | 580 | 17.6 | PUT | 0 | 26 | 51.24 | FALSE | 0 | 0 |
| 2024-06-21 | 590 | 29.08 | PUT | 0 | 30 | 50.51 | FALSE | 0 | 0 |
| 2024-06-21 | 600 | 30.24 | PUT | 4 | 175 | 48.3 | FALSE | -7.35 | -0.2 |
| 2024-06-21 | 610 | 40.2 | PUT | 0 | 47 | 50.24 | FALSE | 0 | 0 |
| 2024-06-21 | 620 | 38.04 | PUT | 2 | 47 | 47.08 | FALSE | 38.04 | 0 |
| 2024-06-21 | 630 | 37.7 | PUT | 0 | 44 | 50.73 | FALSE | 0 | 0 |
| 2024-06-21 | 640 | 48.4 | PUT | 0 | 56 | 50.36 | TRUE | 0 | 0 |
| 2024-06-21 | 650 | 45.5 | PUT | 0 | 48 | 50.02 | TRUE | 0 | 0 |
| 2024-06-21 | 660 | 51.3 | PUT | 0 | 57 | 49.82 | TRUE | 0 | 0 |
| 2024-06-21 | 670 | 55.3 | PUT | 0 | 25 | 49.41 | TRUE | 0 | 0 |
| 2024-06-21 | 680 | 54.15 | PUT | 0 | 9 | 49.04 | TRUE | 0 | 0 |
| 2024-06-21 | 690 | 69.5 | PUT | 0 | 25 | 47.85 | TRUE | 0 | 0 |
| 2024-06-21 | 700 | 64.5 | PUT | 0 | 4 | 47.68 | TRUE | 0 | 0 |
| 2024-06-21 | 710 | 0 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2024-06-21 | 720 | 212 | PUT | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2024-06-21 | 730 | 0 | PUT | 0 | 0 | 47.52 | TRUE | 0 | 0 |
| 2024-06-21 | 740 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2024-06-21 | 750 | 0 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2024-06-21 | 760 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2024-06-21 | 770 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2024-06-21 | 780 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
| 2024-06-21 | 790 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2024-06-21 | 800 | 131.88 | PUT | 0 | 2 | 47.13 | TRUE | 0 | 0 |
| 2024-06-21 | 810 | 0 | PUT | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2024-06-21 | 820 | 146 | PUT | 0 | 1 | 46.19 | TRUE | 0 | 0 |
| 2024-06-21 | 830 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2024-06-21 | 840 | 207.5 | PUT | 0 | 15 | 43.02 | TRUE | 0 | 0 |
| 2024-06-21 | 850 | 0 | PUT | 0 | 0 | 59.46 | TRUE | 0 | 0 |
| 2024-06-21 | 860 | 0 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
| 2024-06-21 | 870 | 0 | PUT | 0 | 0 | 62.8 | TRUE | 0 | 0 |
| 2024-06-21 | 880 | 0 | PUT | 0 | 0 | 64.43 | TRUE | 0 | 0 |
| 2024-06-21 | 890 | 0 | PUT | 0 | 0 | 66.03 | TRUE | 0 | 0 |
| 2024-06-21 | 900 | 0 | PUT | 0 | 0 | 67.6 | TRUE | 0 | 0 |
| 2024-06-21 | 910 | 0 | PUT | 0 | 0 | 69.14 | TRUE | 0 | 0 |
| 2024-06-21 | 920 | 251.9 | PUT | 0 | 0 | 70.66 | TRUE | 0 | 0 |
| 2024-06-21 | 930 | 0 | PUT | 0 | 0 | 72.16 | TRUE | 0 | 0 |
| 2024-06-21 | 940 | 0 | PUT | 0 | 0 | 73.63 | TRUE | 0 | 0 |
| 2024-06-21 | 960 | 0 | PUT | 0 | 0 | 76.52 | TRUE | 0 | 0 |
| 2024-06-21 | 980 | 0 | PUT | 0 | 0 | 79.32 | TRUE | 0 | 0 |
| 2024-06-21 | 1000 | 0 | PUT | 0 | 0 | 82.04 | TRUE | 0 | 0 |
| 2024-09-20 | 290 | 0 | CALL | 0 | 0 | 64.77 | TRUE | 0 | 0 |
| 2024-09-20 | 300 | 0 | CALL | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2024-09-20 | 310 | 0 | CALL | 0 | 0 | 62.99 | TRUE | 0 | 0 |
| 2024-09-20 | 320 | 0 | CALL | 0 | 0 | 59.48 | TRUE | 0 | 0 |
| 2024-09-20 | 330 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2024-09-20 | 340 | 0 | CALL | 0 | 0 | 57.43 | TRUE | 0 | 0 |
| 2024-09-20 | 350 | 269.19 | CALL | 0 | 1 | 56.26 | TRUE | 0 | 0 |
| 2024-09-20 | 360 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2024-09-20 | 370 | 0 | CALL | 0 | 0 | 53.72 | TRUE | 0 | 0 |
| 2024-09-20 | 380 | 0 | CALL | 0 | 0 | 52.38 | TRUE | 0 | 0 |
| 2024-09-20 | 390 | 258.6 | CALL | 0 | 4 | 50.99 | TRUE | 0 | 0 |
| 2024-09-20 | 400 | 284 | CALL | 0 | 2 | 50.83 | TRUE | 0 | 0 |
| 2024-09-20 | 410 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2024-09-20 | 420 | 212.5 | CALL | 0 | 1 | 47.78 | TRUE | 0 | 0 |
| 2024-09-20 | 430 | 0 | CALL | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2024-09-20 | 440 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2024-09-20 | 450 | 173 | CALL | 0 | 3 | 45.85 | TRUE | 0 | 0 |
| 2024-09-20 | 460 | 0 | CALL | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2024-09-20 | 470 | 159.45 | CALL | 0 | 1 | 45.11 | TRUE | 0 | 0 |
| 2024-09-20 | 480 | 0 | CALL | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2024-09-20 | 490 | 219.3 | CALL | 0 | 1 | 44.56 | TRUE | 0 | 0 |
| 2024-09-20 | 500 | 0 | CALL | 0 | 0 | 45.7 | TRUE | 0 | 0 |
| 2024-09-20 | 510 | 147.82 | CALL | 0 | 1 | 43.81 | TRUE | 0 | 0 |
| 2024-09-20 | 520 | 140.1 | CALL | 0 | 1 | 43.32 | TRUE | 0 | 0 |
| 2024-09-20 | 530 | 0 | CALL | 0 | 0 | 43.22 | TRUE | 0 | 0 |
| 2024-09-20 | 540 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
| 2024-09-20 | 550 | 129 | CALL | 0 | 2 | 42.22 | TRUE | 0 | 0 |
| 2024-09-20 | 560 | 103.6 | CALL | 0 | 6 | 41.8 | TRUE | 0 | 0 |
| 2024-09-20 | 570 | 124.35 | CALL | 0 | 1 | 42.48 | TRUE | 0 | 0 |
| 2024-09-20 | 580 | 0 | CALL | 0 | 0 | 41.63 | TRUE | 0 | 0 |
| 2024-09-20 | 590 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2024-09-20 | 600 | 96.76 | CALL | 0 | 14 | 40.83 | TRUE | 0 | 0 |
| 2024-09-20 | 610 | 76.82 | CALL | 0 | 32 | 40.77 | TRUE | 0 | 0 |
| 2024-09-20 | 620 | 79 | CALL | 0 | 108 | 40.52 | TRUE | 0 | 0 |
| 2024-09-20 | 630 | 85.1 | CALL | 0 | 53 | 40.72 | TRUE | 0 | 0 |
| 2024-09-20 | 640 | 67 | CALL | 2 | 96 | 40.8 | FALSE | 67 | 0 |
| 2024-09-20 | 650 | 67.03 | CALL | 0 | 20 | 39.91 | FALSE | 0 | 0 |
| 2024-09-20 | 660 | 66.86 | CALL | 0 | 28 | 39.77 | FALSE | 0 | 0 |
| 2024-09-20 | 670 | 60.9 | CALL | 0 | 19 | 38.78 | FALSE | 0 | 0 |
| 2024-09-20 | 680 | 54.76 | CALL | 0 | 29 | 38.98 | FALSE | 0 | 0 |
| 2024-09-20 | 690 | 43.6 | CALL | 0 | 32 | 37.73 | FALSE | 0 | 0 |
| 2024-09-20 | 700 | 40 | CALL | 1 | 59 | 38.25 | FALSE | 40 | 0 |
| 2024-09-20 | 720 | 45.9 | CALL | 0 | 75 | 37.26 | FALSE | 0 | 0 |
| 2024-09-20 | 740 | 29.5 | CALL | 0 | 33 | 36.98 | FALSE | 0 | 0 |
| 2024-09-20 | 760 | 36.17 | CALL | 0 | 45 | 36.5 | FALSE | 0 | 0 |
| 2024-09-20 | 780 | 19.5 | CALL | 0 | 46 | 36.09 | FALSE | 0 | 0 |
| 2024-09-20 | 800 | 15.7 | CALL | 0 | 220 | 34.65 | FALSE | 0 | 0 |
| 2024-09-20 | 820 | 18.1 | CALL | 0 | 9 | 34.39 | FALSE | 0 | 0 |
| 2024-09-20 | 840 | 11 | CALL | 0 | 29 | 33.69 | FALSE | 0 | 0 |
| 2024-09-20 | 860 | 9.6 | CALL | 1 | 84 | 37.73 | FALSE | 9.6 | 0 |
| 2024-09-20 | 880 | 13 | CALL | 0 | 3 | 33.39 | FALSE | 0 | 0 |
| 2024-09-20 | 900 | 7.9 | CALL | 0 | 3 | 33.55 | FALSE | 0 | 0 |
| 2024-09-20 | 920 | 5.6 | CALL | 0 | 12 | 34.42 | FALSE | 0 | 0 |
| 2024-09-20 | 940 | 3.9 | CALL | 0 | 4 | 35.36 | FALSE | 0 | 0 |
| 2024-09-20 | 960 | 0 | CALL | 0 | 0 | 36.3 | FALSE | 0 | 0 |
| 2024-09-20 | 980 | 4.2 | CALL | 0 | 0 | 37.27 | FALSE | 0 | 0 |
| 2024-09-20 | 1000 | 2.54 | CALL | 0 | 1 | 38.28 | FALSE | 0 | 0 |
| 2024-09-20 | 290 | 0.85 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 300 | 0.85 | PUT | 0 | 6 | 68.74 | FALSE | 0 | 0 |
| 2024-09-20 | 310 | 0 | PUT | 0 | 0 | 64.33 | FALSE | 0 | 0 |
| 2024-09-20 | 320 | 0 | PUT | 0 | 0 | 63.36 | FALSE | 0 | 0 |
| 2024-09-20 | 330 | 0 | PUT | 0 | 0 | 61.98 | FALSE | 0 | 0 |
| 2024-09-20 | 340 | 0 | PUT | 0 | 0 | 59.55 | FALSE | 0 | 0 |
| 2024-09-20 | 350 | 0 | PUT | 0 | 0 | 55.61 | FALSE | 0 | 0 |
| 2024-09-20 | 360 | 6.8 | PUT | 0 | 15 | 56.8 | FALSE | 0 | 0 |
| 2024-09-20 | 370 | 2.25 | PUT | 0 | 5 | 48.1 | FALSE | 0 | 0 |
| 2024-09-20 | 380 | 6.3 | PUT | 0 | 13 | 51.66 | FALSE | 0 | 0 |
| 2024-09-20 | 390 | 9.1 | PUT | 0 | 12 | 49.86 | FALSE | 0 | 0 |
| 2024-09-20 | 400 | 2.65 | PUT | 0 | 16 | 51.19 | FALSE | 0 | 0 |
| 2024-09-20 | 410 | 1.5 | PUT | 0 | 2 | 49.83 | FALSE | 0 | 0 |
| 2024-09-20 | 420 | 9.96 | PUT | 0 | 2 | 48.6 | FALSE | 0 | 0 |
| 2024-09-20 | 430 | 13 | PUT | 0 | 1 | 47.83 | FALSE | 0 | 0 |
| 2024-09-20 | 440 | 0 | PUT | 0 | 0 | 46.47 | FALSE | 0 | 0 |
| 2024-09-20 | 450 | 6.7 | PUT | 0 | 1 | 44.72 | FALSE | 0 | 0 |
| 2024-09-20 | 460 | 12.9 | PUT | 0 | 0 | 44.24 | FALSE | 0 | 0 |
| 2024-09-20 | 470 | 12.4 | PUT | 0 | 1 | 44.78 | FALSE | 0 | 0 |
| 2024-09-20 | 480 | 13.9 | PUT | 0 | 1 | 46.41 | FALSE | 0 | 0 |
| 2024-09-20 | 490 | 0 | PUT | 0 | 0 | 45.75 | FALSE | 0 | 0 |
| 2024-09-20 | 500 | 13.7 | PUT | 0 | 2 | 43.67 | FALSE | 0 | 0 |
| 2024-09-20 | 510 | 11.42 | PUT | 0 | 5 | 44.76 | FALSE | 0 | 0 |
| 2024-09-20 | 520 | 13.6 | PUT | 0 | 9 | 44.24 | FALSE | 0 | 0 |
| 2024-09-20 | 530 | 19.6 | PUT | 3 | 14 | 44.2 | FALSE | 19.6 | 0 |
| 2024-09-20 | 540 | 27 | PUT | 0 | 3 | 43.51 | FALSE | 0 | 0 |
| 2024-09-20 | 550 | 16 | PUT | 0 | 260 | 43.25 | FALSE | 0 | 0 |
| 2024-09-20 | 560 | 28.9 | PUT | 0 | 136 | 41.71 | FALSE | 0 | 0 |
| 2024-09-20 | 570 | 31.7 | PUT | 0 | 15 | 41.26 | FALSE | 0 | 0 |
| 2024-09-20 | 580 | 35.3 | PUT | 0 | 10 | 41.27 | FALSE | 0 | 0 |
| 2024-09-20 | 590 | 31.1 | PUT | 0 | 57 | 40.65 | FALSE | 0 | 0 |
| 2024-09-20 | 600 | 43.6 | PUT | 0 | 54 | 41.11 | FALSE | 0 | 0 |
| 2024-09-20 | 610 | 56.8 | PUT | 0 | 8 | 41.34 | FALSE | 0 | 0 |
| 2024-09-20 | 620 | 51.37 | PUT | 0 | 13 | 40.06 | FALSE | 0 | 0 |
| 2024-09-20 | 630 | 56.5 | PUT | 0 | 31 | 39.75 | FALSE | 0 | 0 |
| 2024-09-20 | 640 | 61.3 | PUT | 0 | 25 | 39.44 | TRUE | 0 | 0 |
| 2024-09-20 | 650 | 64.5 | PUT | 1 | 62 | 37.93 | TRUE | -1.4 | -0.02 |
| 2024-09-20 | 660 | 61.1 | PUT | 0 | 30 | 39.04 | TRUE | 0 | 0 |
| 2024-09-20 | 670 | 63.6 | PUT | 0 | 31 | 37.72 | TRUE | 0 | 0 |
| 2024-09-20 | 680 | 80.3 | PUT | 1 | 66 | 36.43 | TRUE | -7.3 | -0.08 |
| 2024-09-20 | 690 | 75.4 | PUT | 0 | 11 | 37.88 | TRUE | 0 | 0 |
| 2024-09-20 | 700 | 97 | PUT | 0 | 8 | 38 | TRUE | 0 | 0 |
| 2024-09-20 | 720 | 0 | PUT | 0 | 0 | 37.54 | TRUE | 0 | 0 |
| 2024-09-20 | 740 | 157.4 | PUT | 0 | 1 | 37.26 | TRUE | 0 | 0 |
| 2024-09-20 | 760 | 0 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
| 2024-09-20 | 780 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
| 2024-09-20 | 800 | 0 | PUT | 0 | 0 | 37.54 | TRUE | 0 | 0 |
| 2024-09-20 | 820 | 0 | PUT | 0 | 0 | 37.71 | TRUE | 0 | 0 |
| 2024-09-20 | 840 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2024-09-20 | 860 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
| 2024-09-20 | 880 | 204.4 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
| 2024-09-20 | 900 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
| 2024-09-20 | 920 | 242.8 | PUT | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2024-09-20 | 940 | 272 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2024-09-20 | 960 | 0 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2024-09-20 | 980 | 0 | PUT | 0 | 0 | 55.5 | TRUE | 0 | 0 |
| 2024-09-20 | 1000 | 0 | PUT | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2024-11-15 | 320 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2024-11-15 | 330 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
| 2024-11-15 | 340 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2024-11-15 | 350 | 0 | CALL | 0 | 0 | 51.97 | TRUE | 0 | 0 |
| 2024-11-15 | 360 | 0 | CALL | 0 | 0 | 51.2 | TRUE | 0 | 0 |
| 2024-11-15 | 370 | 0 | CALL | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2024-11-15 | 380 | 0 | CALL | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2024-11-15 | 390 | 0 | CALL | 0 | 0 | 48.01 | TRUE | 0 | 0 |
| 2024-11-15 | 400 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2024-11-15 | 410 | 0 | CALL | 0 | 0 | 46.57 | TRUE | 0 | 0 |
| 2024-11-15 | 420 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2024-11-15 | 430 | 0 | CALL | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2024-11-15 | 440 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2024-11-15 | 450 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2024-11-15 | 460 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2024-11-15 | 470 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2024-11-15 | 480 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2024-11-15 | 490 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2024-11-15 | 500 | 0 | CALL | 0 | 0 | 42.9 | TRUE | 0 | 0 |
| 2024-11-15 | 510 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2024-11-15 | 520 | 0 | CALL | 0 | 0 | 40.43 | TRUE | 0 | 0 |
| 2024-11-15 | 530 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2024-11-15 | 540 | 0 | CALL | 0 | 0 | 40.45 | TRUE | 0 | 0 |
| 2024-11-15 | 550 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2024-11-15 | 560 | 0 | CALL | 0 | 0 | 39.9 | TRUE | 0 | 0 |
| 2024-11-15 | 570 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2024-11-15 | 580 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2024-11-15 | 590 | 0 | CALL | 0 | 0 | 38.98 | TRUE | 0 | 0 |
| 2024-11-15 | 600 | 0 | CALL | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2024-11-15 | 610 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2024-11-15 | 620 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
| 2024-11-15 | 630 | 0 | CALL | 0 | 0 | 38.25 | TRUE | 0 | 0 |
| 2024-11-15 | 640 | 0 | CALL | 0 | 0 | 38.1 | FALSE | 0 | 0 |
| 2024-11-15 | 650 | 0 | CALL | 0 | 0 | 37.87 | FALSE | 0 | 0 |
| 2024-11-15 | 660 | 66.4 | CALL | 0 | 4 | 37.74 | FALSE | 0 | 0 |
| 2024-11-15 | 670 | 63.4 | CALL | 0 | 1 | 37.34 | FALSE | 0 | 0 |
| 2024-11-15 | 680 | 54.6 | CALL | 0 | 1 | 37.03 | FALSE | 0 | 0 |
| 2024-11-15 | 690 | 53.75 | CALL | 0 | 0 | 36.61 | FALSE | 0 | 0 |
| 2024-11-15 | 700 | 50.9 | CALL | 0 | 1 | 36.24 | FALSE | 0 | 0 |
| 2024-11-15 | 710 | 0 | CALL | 0 | 0 | 35.62 | FALSE | 0 | 0 |
| 2024-11-15 | 720 | 0 | CALL | 0 | 0 | 35.88 | FALSE | 0 | 0 |
| 2024-11-15 | 730 | 0 | CALL | 0 | 0 | 35.36 | FALSE | 0 | 0 |
| 2024-11-15 | 740 | 0 | CALL | 0 | 0 | 35.17 | FALSE | 0 | 0 |
| 2024-11-15 | 750 | 38.3 | CALL | 0 | 5 | 34.82 | FALSE | 0 | 0 |
| 2024-11-15 | 760 | 0 | CALL | 0 | 0 | 34.78 | FALSE | 0 | 0 |
| 2024-11-15 | 770 | 26.7 | CALL | 0 | 1 | 34.43 | FALSE | 0 | 0 |
| 2024-11-15 | 780 | 32.7 | CALL | 0 | 1 | 34.34 | FALSE | 0 | 0 |
| 2024-11-15 | 790 | 29.9 | CALL | 0 | 1 | 34.23 | FALSE | 0 | 0 |
| 2024-11-15 | 800 | 30 | CALL | 0 | 1 | 33.89 | FALSE | 0 | 0 |
| 2024-11-15 | 810 | 0 | CALL | 0 | 0 | 33.75 | FALSE | 0 | 0 |
| 2024-11-15 | 820 | 0 | CALL | 0 | 0 | 33.74 | FALSE | 0 | 0 |
| 2024-11-15 | 830 | 0 | CALL | 0 | 0 | 33.48 | FALSE | 0 | 0 |
| 2024-11-15 | 840 | 0 | CALL | 0 | 0 | 33.25 | FALSE | 0 | 0 |
| 2024-11-15 | 850 | 0 | CALL | 0 | 0 | 33.54 | FALSE | 0 | 0 |
| 2024-11-15 | 860 | 0 | CALL | 0 | 0 | 32.99 | FALSE | 0 | 0 |
| 2024-11-15 | 870 | 0 | CALL | 0 | 0 | 32.81 | FALSE | 0 | 0 |
| 2024-11-15 | 880 | 0 | CALL | 0 | 0 | 32.84 | FALSE | 0 | 0 |
| 2024-11-15 | 900 | 0 | CALL | 0 | 0 | 32.28 | FALSE | 0 | 0 |
| 2024-11-15 | 920 | 6.1 | CALL | 0 | 1 | 31.92 | FALSE | 0 | 0 |
| 2024-11-15 | 940 | 5 | CALL | 0 | 1 | 31.75 | FALSE | 0 | 0 |
| 2024-11-15 | 960 | 0 | CALL | 0 | 0 | 32.09 | FALSE | 0 | 0 |
| 2024-11-15 | 980 | 0 | CALL | 0 | 0 | 32.75 | FALSE | 0 | 0 |
| 2024-11-15 | 1000 | 4 | CALL | 0 | 2 | 33.41 | FALSE | 0 | 0 |
| 2024-11-15 | 320 | 0 | PUT | 0 | 0 | 54.73 | FALSE | 0 | 0 |
| 2024-11-15 | 330 | 0 | PUT | 0 | 0 | 53.13 | FALSE | 0 | 0 |
| 2024-11-15 | 340 | 0 | PUT | 0 | 0 | 52.08 | FALSE | 0 | 0 |
| 2024-11-15 | 350 | 1.85 | PUT | 0 | 1 | 50.11 | FALSE | 0 | 0 |
| 2024-11-15 | 360 | 0 | PUT | 0 | 0 | 50.01 | FALSE | 0 | 0 |
| 2024-11-15 | 370 | 2.5 | PUT | 0 | 1 | 47.51 | FALSE | 0 | 0 |
| 2024-11-15 | 380 | 0 | PUT | 0 | 1 | 47.06 | FALSE | 0 | 0 |
| 2024-11-15 | 390 | 4.5 | PUT | 0 | 1 | 46.05 | FALSE | 0 | 0 |
| 2024-11-15 | 400 | 0 | PUT | 0 | 1 | 45.22 | FALSE | 0 | 0 |
| 2024-11-15 | 410 | 0 | PUT | 0 | 0 | 44.72 | FALSE | 0 | 0 |
| 2024-11-15 | 420 | 0 | PUT | 0 | 0 | 44.05 | FALSE | 0 | 0 |
| 2024-11-15 | 430 | 6.1 | PUT | 0 | 1 | 43.58 | FALSE | 0 | 0 |
| 2024-11-15 | 440 | 0 | PUT | 0 | 0 | 43.46 | FALSE | 0 | 0 |
| 2024-11-15 | 450 | 0 | PUT | 0 | 0 | 42.73 | FALSE | 0 | 0 |
| 2024-11-15 | 460 | 0 | PUT | 0 | 0 | 42.08 | FALSE | 0 | 0 |
| 2024-11-15 | 470 | 10.1 | PUT | 0 | 1 | 43.83 | FALSE | 0 | 0 |
| 2024-11-15 | 480 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
| 2024-11-15 | 490 | 0 | PUT | 0 | 0 | 42.25 | FALSE | 0 | 0 |
| 2024-11-15 | 500 | 0 | PUT | 0 | 0 | 40.62 | FALSE | 0 | 0 |
| 2024-11-15 | 510 | 0 | PUT | 0 | 0 | 41.44 | FALSE | 0 | 0 |
| 2024-11-15 | 520 | 0 | PUT | 0 | 0 | 40.96 | FALSE | 0 | 0 |
| 2024-11-15 | 530 | 0 | PUT | 0 | 0 | 39.47 | FALSE | 0 | 0 |
| 2024-11-15 | 540 | 0 | PUT | 0 | 0 | 40.25 | FALSE | 0 | 0 |
| 2024-11-15 | 550 | 0 | PUT | 0 | 0 | 39.4 | FALSE | 0 | 0 |
| 2024-11-15 | 560 | 0 | PUT | 0 | 0 | 38.64 | FALSE | 0 | 0 |
| 2024-11-15 | 570 | 0 | PUT | 0 | 0 | 37.98 | FALSE | 0 | 0 |
| 2024-11-15 | 580 | 0 | PUT | 0 | 0 | 39.02 | FALSE | 0 | 0 |
| 2024-11-15 | 590 | 0 | PUT | 0 | 0 | 37.64 | FALSE | 0 | 0 |
| 2024-11-15 | 600 | 0 | PUT | 0 | 0 | 38.62 | FALSE | 0 | 0 |
| 2024-11-15 | 610 | 0 | PUT | 0 | 0 | 38.4 | FALSE | 0 | 0 |
| 2024-11-15 | 620 | 45 | PUT | 0 | 1 | 37.83 | FALSE | 0 | 0 |
| 2024-11-15 | 630 | 0 | PUT | 0 | 0 | 37.15 | FALSE | 0 | 0 |
| 2024-11-15 | 640 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2024-11-15 | 650 | 61.6 | PUT | 0 | 1 | 36.86 | TRUE | 0 | 0 |
| 2024-11-15 | 660 | 69 | PUT | 0 | 2 | 36.45 | TRUE | 0 | 0 |
| 2024-11-15 | 670 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
| 2024-11-15 | 680 | 0 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
| 2024-11-15 | 690 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
| 2024-11-15 | 700 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
| 2024-11-15 | 710 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
| 2024-11-15 | 720 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
| 2024-11-15 | 730 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
| 2024-11-15 | 740 | 0 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
| 2024-11-15 | 750 | 0 | PUT | 0 | 0 | 35.1 | TRUE | 0 | 0 |
| 2024-11-15 | 760 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
| 2024-11-15 | 770 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
| 2024-11-15 | 780 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
| 2024-11-15 | 790 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
| 2024-11-15 | 800 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
| 2024-11-15 | 810 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 |
| 2024-11-15 | 820 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
| 2024-11-15 | 830 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
| 2024-11-15 | 840 | 0 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
| 2024-11-15 | 850 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
| 2024-11-15 | 860 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
| 2024-11-15 | 870 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
| 2024-11-15 | 880 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
| 2024-11-15 | 900 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
| 2024-11-15 | 920 | 0 | PUT | 0 | 0 | 44.71 | TRUE | 0 | 0 |
| 2024-11-15 | 940 | 0 | PUT | 0 | 0 | 46.51 | TRUE | 0 | 0 |
| 2024-11-15 | 960 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
| 2024-11-15 | 980 | 0 | PUT | 0 | 0 | 49.97 | TRUE | 0 | 0 |
| 2024-11-15 | 1000 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2024-12-20 | 320 | 331.9 | CALL | 1 | 0 | 52.21 | TRUE | 331.9 | 0 |
| 2024-12-20 | 330 | 0 | CALL | 0 | 0 | 52.07 | TRUE | 0 | 0 |
| 2024-12-20 | 340 | 0 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2024-12-20 | 350 | 0 | CALL | 0 | 0 | 48.93 | TRUE | 0 | 0 |
| 2024-12-20 | 360 | 0 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
| 2024-12-20 | 370 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2024-12-20 | 380 | 0 | CALL | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2024-12-20 | 390 | 0 | CALL | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2024-12-20 | 400 | 0 | CALL | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2024-12-20 | 410 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2024-12-20 | 420 | 0 | CALL | 0 | 0 | 43.45 | TRUE | 0 | 0 |
| 2024-12-20 | 430 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2024-12-20 | 440 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2024-12-20 | 450 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
| 2024-12-20 | 460 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2024-12-20 | 470 | 0 | CALL | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2024-12-20 | 480 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
| 2024-12-20 | 490 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
| 2024-12-20 | 500 | 0 | CALL | 0 | 0 | 40.48 | TRUE | 0 | 0 |
| 2024-12-20 | 510 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
| 2024-12-20 | 520 | 0 | CALL | 0 | 0 | 39.65 | TRUE | 0 | 0 |
| 2024-12-20 | 530 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
| 2024-12-20 | 540 | 161.3 | CALL | 0 | 1 | 38.88 | TRUE | 0 | 0 |
| 2024-12-20 | 550 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2024-12-20 | 560 | 0 | CALL | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2024-12-20 | 570 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2024-12-20 | 580 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2024-12-20 | 590 | 0 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
| 2024-12-20 | 600 | 0 | CALL | 0 | 0 | 37.37 | TRUE | 0 | 0 |
| 2024-12-20 | 610 | 0 | CALL | 0 | 0 | 37.47 | TRUE | 0 | 0 |
| 2024-12-20 | 620 | 108.4 | CALL | 0 | 1 | 36.96 | TRUE | 0 | 0 |
| 2024-12-20 | 630 | 94.26 | CALL | 0 | 2 | 36.98 | TRUE | 0 | 0 |
| 2024-12-20 | 640 | 0 | CALL | 0 | 0 | 36.84 | FALSE | 0 | 0 |
| 2024-12-20 | 650 | 72 | CALL | 0 | 0 | 36.53 | FALSE | 0 | 0 |
| 2024-12-20 | 660 | 0 | CALL | 0 | 0 | 36.2 | FALSE | 0 | 0 |
| 2024-12-20 | 670 | 0 | CALL | 0 | 0 | 36.1 | FALSE | 0 | 0 |
| 2024-12-20 | 680 | 0 | CALL | 0 | 0 | 35.9 | FALSE | 0 | 0 |
| 2024-12-20 | 690 | 0 | CALL | 0 | 0 | 35.42 | FALSE | 0 | 0 |
| 2024-12-20 | 700 | 0 | CALL | 0 | 0 | 35.23 | FALSE | 0 | 0 |
| 2024-12-20 | 710 | 0 | CALL | 0 | 0 | 34.81 | FALSE | 0 | 0 |
| 2024-12-20 | 720 | 0 | CALL | 0 | 0 | 34.44 | FALSE | 0 | 0 |
| 2024-12-20 | 730 | 0 | CALL | 0 | 0 | 34.15 | FALSE | 0 | 0 |
| 2024-12-20 | 740 | 0 | CALL | 0 | 0 | 34.06 | FALSE | 0 | 0 |
| 2024-12-20 | 750 | 0 | CALL | 0 | 0 | 34.11 | FALSE | 0 | 0 |
| 2024-12-20 | 760 | 0 | CALL | 0 | 0 | 33.79 | FALSE | 0 | 0 |
| 2024-12-20 | 770 | 0 | CALL | 0 | 0 | 33.81 | FALSE | 0 | 0 |
| 2024-12-20 | 780 | 0 | CALL | 0 | 0 | 33.42 | FALSE | 0 | 0 |
| 2024-12-20 | 800 | 0 | CALL | 0 | 0 | 33.11 | FALSE | 0 | 0 |
| 2024-12-20 | 820 | 0 | CALL | 0 | 0 | 32.74 | FALSE | 0 | 0 |
| 2024-12-20 | 840 | 0 | CALL | 0 | 0 | 32.74 | FALSE | 0 | 0 |
| 2024-12-20 | 860 | 0 | CALL | 0 | 0 | 32.67 | FALSE | 0 | 0 |
| 2024-12-20 | 880 | 0 | CALL | 0 | 0 | 32.3 | FALSE | 0 | 0 |
| 2024-12-20 | 900 | 0 | CALL | 0 | 0 | 32.41 | FALSE | 0 | 0 |
| 2024-12-20 | 920 | 9.3 | CALL | 0 | 1 | 32.62 | FALSE | 0 | 0 |
| 2024-12-20 | 940 | 0 | CALL | 0 | 0 | 32.25 | FALSE | 0 | 0 |
| 2024-12-20 | 960 | 0 | CALL | 0 | 0 | 32.29 | FALSE | 0 | 0 |
| 2024-12-20 | 980 | 0 | CALL | 0 | 0 | 32.3 | FALSE | 0 | 0 |
| 2024-12-20 | 320 | 0 | PUT | 0 | 0 | 50.99 | FALSE | 0 | 0 |
| 2024-12-20 | 330 | 0 | PUT | 0 | 0 | 49.51 | FALSE | 0 | 0 |
| 2024-12-20 | 340 | 0 | PUT | 0 | 0 | 48.18 | FALSE | 0 | 0 |
| 2024-12-20 | 350 | 0 | PUT | 0 | 0 | 46.84 | FALSE | 0 | 0 |
| 2024-12-20 | 360 | 0 | PUT | 0 | 0 | 45.64 | FALSE | 0 | 0 |
| 2024-12-20 | 370 | 0 | PUT | 0 | 0 | 43.83 | FALSE | 0 | 0 |
| 2024-12-20 | 380 | 5.5 | PUT | 0 | 1 | 43.67 | FALSE | 0 | 0 |
| 2024-12-20 | 390 | 6.6 | PUT | 0 | 1 | 43.51 | FALSE | 0 | 0 |
| 2024-12-20 | 400 | 0 | PUT | 0 | 0 | 42.62 | FALSE | 0 | 0 |
| 2024-12-20 | 410 | 0 | PUT | 0 | 0 | 42.35 | FALSE | 0 | 0 |
| 2024-12-20 | 420 | 0 | PUT | 0 | 0 | 42.05 | FALSE | 0 | 0 |
| 2024-12-20 | 430 | 0 | PUT | 0 | 0 | 41.67 | FALSE | 0 | 0 |
| 2024-12-20 | 440 | 9.8 | PUT | 0 | 1 | 41.17 | FALSE | 0 | 0 |
| 2024-12-20 | 450 | 0 | PUT | 0 | 0 | 40.97 | FALSE | 0 | 0 |
| 2024-12-20 | 460 | 0 | PUT | 0 | 0 | 40.51 | FALSE | 0 | 0 |
| 2024-12-20 | 470 | 0 | PUT | 0 | 0 | 40.2 | FALSE | 0 | 0 |
| 2024-12-20 | 480 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
| 2024-12-20 | 490 | 14.3 | PUT | 0 | 1 | 39.43 | FALSE | 0 | 0 |
| 2024-12-20 | 500 | 0 | PUT | 0 | 0 | 39.15 | FALSE | 0 | 0 |
| 2024-12-20 | 510 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
| 2024-12-20 | 520 | 0 | PUT | 0 | 0 | 38.49 | FALSE | 0 | 0 |
| 2024-12-20 | 530 | 0 | PUT | 0 | 0 | 37.99 | FALSE | 0 | 0 |
| 2024-12-20 | 540 | 0 | PUT | 0 | 0 | 37.74 | FALSE | 0 | 0 |
| 2024-12-20 | 550 | 0 | PUT | 0 | 0 | 37.45 | FALSE | 0 | 0 |
| 2024-12-20 | 560 | 0 | PUT | 0 | 0 | 37.25 | FALSE | 0 | 0 |
| 2024-12-20 | 570 | 0 | PUT | 0 | 0 | 36.79 | FALSE | 0 | 0 |
| 2024-12-20 | 580 | 0 | PUT | 0 | 0 | 36.38 | FALSE | 0 | 0 |
| 2024-12-20 | 590 | 0 | PUT | 0 | 0 | 35.94 | FALSE | 0 | 0 |
| 2024-12-20 | 600 | 0 | PUT | 0 | 0 | 36.23 | FALSE | 0 | 0 |
| 2024-12-20 | 610 | 0 | PUT | 0 | 0 | 35.78 | FALSE | 0 | 0 |
| 2024-12-20 | 620 | 48.77 | PUT | 0 | 30 | 35.93 | FALSE | 0 | 0 |
| 2024-12-20 | 630 | 0 | PUT | 0 | 0 | 35.95 | FALSE | 0 | 0 |
| 2024-12-20 | 640 | 0 | PUT | 0 | 0 | 35.74 | TRUE | 0 | 0 |
| 2024-12-20 | 650 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
| 2024-12-20 | 660 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
| 2024-12-20 | 670 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
| 2024-12-20 | 680 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2024-12-20 | 690 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
| 2024-12-20 | 700 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
| 2024-12-20 | 710 | 103.7 | PUT | 1 | 0 | 34.34 | TRUE | 103.7 | 0 |
| 2024-12-20 | 720 | 110.2 | PUT | 1 | 0 | 34.67 | TRUE | 110.2 | 0 |
| 2024-12-20 | 730 | 117 | PUT | 1 | 0 | 34.32 | TRUE | 117 | 0 |
| 2024-12-20 | 740 | 123.4 | PUT | 1 | 1 | 34.42 | TRUE | 123.4 | 0 |
| 2024-12-20 | 750 | 0 | PUT | 0 | 0 | 34.61 | TRUE | 0 | 0 |
| 2024-12-20 | 760 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
| 2024-12-20 | 770 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
| 2024-12-20 | 780 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
| 2024-12-20 | 800 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2024-12-20 | 820 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2024-12-20 | 840 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
| 2024-12-20 | 860 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
| 2024-12-20 | 880 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
| 2024-12-20 | 900 | 266.6 | PUT | 0 | 1 | 34.75 | TRUE | 0 | 0 |
| 2024-12-20 | 920 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
| 2024-12-20 | 940 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2024-12-20 | 960 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2024-12-20 | 980 | 0 | PUT | 0 | 0 | 47.59 | TRUE | 0 | 0 |
| 2025-01-17 | 130 | 336 | CALL | 0 | 2 | 91.08 | TRUE | 0 | 0 |
| 2025-01-17 | 135 | 167.1 | CALL | 0 | 1 | 87.03 | TRUE | 0 | 0 |
| 2025-01-17 | 140 | 250 | CALL | 0 | 1 | 87.59 | TRUE | 0 | 0 |
| 2025-01-17 | 145 | 159.93 | CALL | 0 | 0 | 84.79 | TRUE | 0 | 0 |
| 2025-01-17 | 150 | 261 | CALL | 0 | 1 | 85.17 | TRUE | 0 | 0 |
| 2025-01-17 | 155 | 0 | CALL | 0 | 0 | 81.72 | TRUE | 0 | 0 |
| 2025-01-17 | 160 | 0 | CALL | 0 | 0 | 79.17 | TRUE | 0 | 0 |
| 2025-01-17 | 165 | 0 | CALL | 0 | 0 | 78.83 | TRUE | 0 | 0 |
| 2025-01-17 | 170 | 0 | CALL | 0 | 0 | 79.85 | TRUE | 0 | 0 |
| 2025-01-17 | 175 | 146.12 | CALL | 0 | 0 | 76.85 | TRUE | 0 | 0 |
| 2025-01-17 | 180 | 345 | CALL | 0 | 1 | 73.85 | TRUE | 0 | 0 |
| 2025-01-17 | 185 | 318 | CALL | 0 | 1 | 74.21 | TRUE | 0 | 0 |
| 2025-01-17 | 190 | 0 | CALL | 0 | 0 | 74.99 | TRUE | 0 | 0 |
| 2025-01-17 | 195 | 327 | CALL | 0 | 2 | 72.34 | TRUE | 0 | 0 |
| 2025-01-17 | 200 | 485 | CALL | 0 | 7 | 69.7 | TRUE | 0 | 0 |
| 2025-01-17 | 210 | 307.75 | CALL | 0 | 1 | 70.51 | TRUE | 0 | 0 |
| 2025-01-17 | 220 | 319 | CALL | 0 | 1 | 65.77 | TRUE | 0 | 0 |
| 2025-01-17 | 230 | 334 | CALL | 0 | 1 | 66.33 | TRUE | 0 | 0 |
| 2025-01-17 | 240 | 325 | CALL | 0 | 2 | 62.06 | TRUE | 0 | 0 |
| 2025-01-17 | 250 | 383.8 | CALL | 0 | 4 | 62.42 | TRUE | 0 | 0 |
| 2025-01-17 | 260 | 200.1 | CALL | 0 | 1 | 60.55 | TRUE | 0 | 0 |
| 2025-01-17 | 270 | 285.27 | CALL | 0 | 3 | 58.73 | TRUE | 0 | 0 |
| 2025-01-17 | 280 | 195 | CALL | 0 | 202 | 58.6 | TRUE | 0 | 0 |
| 2025-01-17 | 290 | 119.12 | CALL | 0 | 1 | 55.22 | TRUE | 0 | 0 |
| 2025-01-17 | 300 | 261.52 | CALL | 0 | 3 | 55.02 | TRUE | 0 | 0 |
| 2025-01-17 | 310 | 152.3 | CALL | 0 | 2 | 53.29 | TRUE | 0 | 0 |
| 2025-01-17 | 320 | 311 | CALL | 0 | 12 | 51.61 | TRUE | 0 | 0 |
| 2025-01-17 | 330 | 184 | CALL | 0 | 3 | 51.17 | TRUE | 0 | 0 |
| 2025-01-17 | 340 | 261.28 | CALL | 0 | 3 | 50.59 | TRUE | 0 | 0 |
| 2025-01-17 | 350 | 254.52 | CALL | 0 | 11 | 47.87 | TRUE | 0 | 0 |
| 2025-01-17 | 360 | 154.5 | CALL | 0 | 9 | 47.27 | TRUE | 0 | 0 |
| 2025-01-17 | 370 | 181.01 | CALL | 0 | 5 | 46.58 | TRUE | 0 | 0 |
| 2025-01-17 | 380 | 228.35 | CALL | 0 | 8 | 45.82 | TRUE | 0 | 0 |
| 2025-01-17 | 390 | 234.2 | CALL | 0 | 1 | 44.99 | TRUE | 0 | 0 |
| 2025-01-17 | 400 | 254.5 | CALL | 0 | 35 | 44.1 | TRUE | 0 | 0 |
| 2025-01-17 | 410 | 281.5 | CALL | 0 | 8 | 43.17 | TRUE | 0 | 0 |
| 2025-01-17 | 420 | 226 | CALL | 0 | 207 | 42.77 | TRUE | 0 | 0 |
| 2025-01-17 | 430 | 280 | CALL | 0 | 227 | 41.86 | TRUE | 0 | 0 |
| 2025-01-17 | 440 | 280 | CALL | 0 | 6 | 41.35 | TRUE | 0 | 0 |
| 2025-01-17 | 450 | 222.55 | CALL | 0 | 30 | 41.21 | TRUE | 0 | 0 |
| 2025-01-17 | 460 | 222.62 | CALL | 0 | 55 | 40.98 | TRUE | 0 | 0 |
| 2025-01-17 | 470 | 179.35 | CALL | 0 | 18 | 40.64 | TRUE | 0 | 0 |
| 2025-01-17 | 480 | 236.7 | CALL | 0 | 22 | 40.2 | TRUE | 0 | 0 |
| 2025-01-17 | 490 | 157.85 | CALL | 0 | 127 | 39.66 | TRUE | 0 | 0 |
| 2025-01-17 | 500 | 164.16 | CALL | 0 | 126 | 39.54 | TRUE | 0 | 0 |
| 2025-01-17 | 520 | 183.28 | CALL | 0 | 120 | 38.75 | TRUE | 0 | 0 |
| 2025-01-17 | 540 | 142.32 | CALL | 0 | 70 | 38.33 | TRUE | 0 | 0 |
| 2025-01-17 | 560 | 144.92 | CALL | 0 | 27 | 37.55 | TRUE | 0 | 0 |
| 2025-01-17 | 580 | 132 | CALL | 0 | 60 | 36.81 | TRUE | 0 | 0 |
| 2025-01-17 | 600 | 114 | CALL | 0 | 61 | 36.15 | TRUE | 0 | 0 |
| 2025-01-17 | 620 | 99.6 | CALL | 1 | 141 | 36.16 | TRUE | 99.6 | 0 |
| 2025-01-17 | 640 | 85 | CALL | 2 | 169 | 36.44 | FALSE | 85 | 0 |
| 2025-01-17 | 660 | 75.98 | CALL | 0 | 69 | 35.02 | FALSE | 0 | 0 |
| 2025-01-17 | 680 | 65.9 | CALL | 0 | 42 | 34.28 | FALSE | 0 | 0 |
| 2025-01-17 | 700 | 56 | CALL | 1 | 149 | 34.03 | FALSE | -3.45 | -0.06 |
| 2025-01-17 | 720 | 50.05 | CALL | 0 | 48 | 33.21 | FALSE | 0 | 0 |
| 2025-01-17 | 740 | 40.3 | CALL | 0 | 65 | 33.39 | FALSE | 0 | 0 |
| 2025-01-17 | 760 | 41.2 | CALL | 0 | 49 | 31.6 | FALSE | 0 | 0 |
| 2025-01-17 | 780 | 33.5 | CALL | 0 | 154 | 32.1 | FALSE | 0 | 0 |
| 2025-01-17 | 800 | 27 | CALL | 0 | 132 | 32.18 | FALSE | 0 | 0 |
| 2025-01-17 | 820 | 28.9 | CALL | 0 | 43 | 32.16 | FALSE | 0 | 0 |
| 2025-01-17 | 840 | 30.5 | CALL | 0 | 19 | 31.93 | FALSE | 0 | 0 |
| 2025-01-17 | 860 | 29.8 | CALL | 0 | 15 | 32.34 | FALSE | 0 | 0 |
| 2025-01-17 | 880 | 19.6 | CALL | 0 | 2 | 32.28 | FALSE | 0 | 0 |
| 2025-01-17 | 900 | 21.5 | CALL | 0 | 3 | 32.4 | FALSE | 0 | 0 |
| 2025-01-17 | 920 | 17.66 | CALL | 0 | 10 | 32.77 | FALSE | 0 | 0 |
| 2025-01-17 | 940 | 16 | CALL | 0 | 10 | 32.71 | FALSE | 0 | 0 |
| 2025-01-17 | 960 | 9.9 | CALL | 0 | 3 | 33.31 | FALSE | 0 | 0 |
| 2025-01-17 | 980 | 0 | CALL | 0 | 0 | 33.56 | FALSE | 0 | 0 |
| 2025-01-17 | 1000 | 8.4 | CALL | 1 | 1 | 35.17 | FALSE | 8.4 | 0 |
| 2025-01-17 | 130 | 0.2 | PUT | 0 | 140 | 70.39 | FALSE | 0 | 0 |
| 2025-01-17 | 135 | 0.1 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 140 | 0.35 | PUT | 0 | 92 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 145 | 0.2 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 150 | 0.57 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 155 | 0.85 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 160 | 1.84 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 170 | 0.93 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 175 | 0.85 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 180 | 1.14 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 185 | 1.04 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 190 | 1 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 200 | 0.25 | PUT | 0 | 24 | 60.61 | FALSE | 0 | 0 |
| 2025-01-17 | 210 | 1.95 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 220 | 2.35 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 230 | 14.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 240 | 11 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 250 | 6.12 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 260 | 2 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 270 | 2.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 280 | 7 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 290 | 4.1 | PUT | 0 | 10 | 55.8 | FALSE | 0 | 0 |
| 2025-01-17 | 300 | 4 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 310 | 7.6 | PUT | 0 | 205 | 52.57 | FALSE | 0 | 0 |
| 2025-01-17 | 320 | 9.1 | PUT | 0 | 6 | 51.13 | FALSE | 0 | 0 |
| 2025-01-17 | 330 | 6.2 | PUT | 0 | 29 | 49.71 | FALSE | 0 | 0 |
| 2025-01-17 | 340 | 8.8 | PUT | 0 | 52 | 48.58 | FALSE | 0 | 0 |
| 2025-01-17 | 350 | 4 | PUT | 0 | 259 | 47.7 | FALSE | 0 | 0 |
| 2025-01-17 | 360 | 4 | PUT | 0 | 75 | 46.87 | FALSE | 0 | 0 |
| 2025-01-17 | 370 | 4.4 | PUT | 0 | 37 | 45.84 | FALSE | 0 | 0 |
| 2025-01-17 | 380 | 5.2 | PUT | 0 | 55 | 44.56 | FALSE | 0 | 0 |
| 2025-01-17 | 390 | 12.9 | PUT | 0 | 13 | 44.2 | FALSE | 0 | 0 |
| 2025-01-17 | 400 | 6.5 | PUT | 0 | 166 | 43.76 | FALSE | 0 | 0 |
| 2025-01-17 | 410 | 7.43 | PUT | 0 | 3 | 42.53 | FALSE | 0 | 0 |
| 2025-01-17 | 420 | 9.2 | PUT | 1 | 102 | 41.88 | FALSE | 9.2 | 0 |
| 2025-01-17 | 430 | 8.8 | PUT | 0 | 23 | 41.97 | FALSE | 0 | 0 |
| 2025-01-17 | 440 | 10 | PUT | 0 | 73 | 40.85 | FALSE | 0 | 0 |
| 2025-01-17 | 450 | 11.1 | PUT | 1 | 43 | 38.82 | FALSE | 11.1 | 0 |
| 2025-01-17 | 460 | 31.9 | PUT | 0 | 44 | 39.64 | FALSE | 0 | 0 |
| 2025-01-17 | 470 | 12.6 | PUT | 0 | 127 | 39.01 | FALSE | 0 | 0 |
| 2025-01-17 | 480 | 31.6 | PUT | 0 | 75 | 39.19 | FALSE | 0 | 0 |
| 2025-01-17 | 490 | 17 | PUT | 0 | 85 | 38.46 | FALSE | 0 | 0 |
| 2025-01-17 | 500 | 18 | PUT | 0 | 99 | 38.49 | FALSE | 0 | 0 |
| 2025-01-17 | 520 | 23.98 | PUT | 0 | 44 | 37.44 | FALSE | 0 | 0 |
| 2025-01-17 | 540 | 22 | PUT | 0 | 243 | 36.5 | FALSE | 0 | 0 |
| 2025-01-17 | 560 | 26.85 | PUT | 0 | 231 | 36.39 | FALSE | 0 | 0 |
| 2025-01-17 | 580 | 36.4 | PUT | 0 | 91 | 35.78 | FALSE | 0 | 0 |
| 2025-01-17 | 600 | 45.2 | PUT | 0 | 113 | 35.31 | FALSE | 0 | 0 |
| 2025-01-17 | 620 | 52 | PUT | 0 | 125 | 35.08 | FALSE | 0 | 0 |
| 2025-01-17 | 640 | 66.5 | PUT | 0 | 146 | 34.74 | TRUE | 0 | 0 |
| 2025-01-17 | 660 | 67.3 | PUT | 0 | 34 | 34.42 | TRUE | 0 | 0 |
| 2025-01-17 | 680 | 71.1 | PUT | 0 | 62 | 33.95 | TRUE | 0 | 0 |
| 2025-01-17 | 700 | 75 | PUT | 0 | 21 | 33.41 | TRUE | 0 | 0 |
| 2025-01-17 | 720 | 95.1 | PUT | 0 | 15 | 33.61 | TRUE | 0 | 0 |
| 2025-01-17 | 740 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
| 2025-01-17 | 760 | 318 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
| 2025-01-17 | 780 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
| 2025-01-17 | 800 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
| 2025-01-17 | 820 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
| 2025-01-17 | 840 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
| 2025-01-17 | 860 | 443 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
| 2025-01-17 | 880 | 0 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
| 2025-01-17 | 900 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
| 2025-01-17 | 920 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
| 2025-01-17 | 940 | 0 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
| 2025-01-17 | 960 | 0 | PUT | 0 | 0 | 44.51 | TRUE | 0 | 0 |
| 2025-01-17 | 980 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2025-01-17 | 1000 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 369 | CALL | 0 | 2 | 32.75 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 401 | CALL | 0 | 7 | 35.24 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 0 | CALL | 0 | 0 | 34.44 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 0 | CALL | 0 | 0 | 35.66 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 341.53 | CALL | 0 | 2 | 34.73 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 0 | CALL | 0 | 0 | 24.86 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 349.6 | CALL | 0 | 3 | 26.55 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 0 | CALL | 0 | 0 | 27.37 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 0 | CALL | 0 | 0 | 28.7 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 258.3 | CALL | 0 | 1 | 30.18 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 0 | CALL | 0 | 0 | 31.13 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 0 | CALL | 0 | 0 | 31.23 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 0 | CALL | 0 | 1 | 31.09 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 236.7 | CALL | 0 | 1 | 31.28 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 188 | CALL | 0 | 1 | 31.7 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 0 | CALL | 0 | 1 | 31.3 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 0 | CALL | 0 | 0 | 31.81 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 230.18 | CALL | 0 | 1 | 31.58 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 219.8 | CALL | 1 | 0 | 31.29 | TRUE | 219.8 | 0 |
| 2025-12-19 | 490 | 204.95 | CALL | 0 | 2 | 31.22 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 231.4 | CALL | 0 | 5 | 31.08 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 0 | CALL | 0 | 0 | 30.88 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 155.38 | CALL | 0 | 1 | 30.85 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 178.6 | CALL | 0 | 1 | 30.76 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 144.75 | CALL | 0 | 10 | 30.61 | TRUE | 0 | 0 |
| 2025-12-19 | 550 | 183.5 | CALL | 0 | 1 | 30.61 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 194.8 | CALL | 0 | 2 | 30.34 | TRUE | 0 | 0 |
| 2025-12-19 | 570 | 166.84 | CALL | 0 | 11 | 30.42 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 166.78 | CALL | 0 | 1 | 30.44 | TRUE | 0 | 0 |
| 2025-12-19 | 590 | 164.13 | CALL | 0 | 13 | 30.39 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 137.75 | CALL | 0 | 5 | 30.29 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 132.68 | CALL | 1 | 15 | 30.74 | TRUE | 132.68 | 0 |
| 2025-12-19 | 620 | 127.33 | CALL | 1 | 4 | 30.58 | TRUE | 127.33 | 0 |
| 2025-12-19 | 630 | 152.53 | CALL | 0 | 4 | 30.05 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 125 | CALL | 0 | 5 | 29.93 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 111 | CALL | 0 | 52 | 29.76 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 121 | CALL | 0 | 6 | 29.55 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 107 | CALL | 0 | 25 | 29.62 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 137.9 | CALL | 0 | 1 | 29.33 | FALSE | 0 | 0 |
| 2025-12-19 | 690 | 0 | CALL | 0 | 0 | 29.31 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 112.45 | CALL | 0 | 2 | 28.93 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 0 | CALL | 0 | 0 | 28.52 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 0 | CALL | 0 | 0 | 28.22 | FALSE | 0 | 0 |
| 2025-12-19 | 730 | 0 | CALL | 0 | 0 | 27.73 | FALSE | 0 | 0 |
| 2025-12-19 | 740 | 100 | CALL | 0 | 3 | 27.5 | FALSE | 0 | 0 |
| 2025-12-19 | 750 | 89 | CALL | 0 | 11 | 27.24 | FALSE | 0 | 0 |
| 2025-12-19 | 760 | 0 | CALL | 0 | 0 | 26.78 | FALSE | 0 | 0 |
| 2025-12-19 | 770 | 0 | CALL | 0 | 0 | 26.58 | FALSE | 0 | 0 |
| 2025-12-19 | 780 | 79.57 | CALL | 0 | 2 | 26.19 | FALSE | 0 | 0 |
| 2025-12-19 | 790 | 0 | CALL | 0 | 0 | 26.07 | FALSE | 0 | 0 |
| 2025-12-19 | 800 | 87.5 | CALL | 0 | 8 | 26.07 | FALSE | 0 | 0 |
| 2025-12-19 | 810 | 0 | CALL | 0 | 0 | 25.88 | FALSE | 0 | 0 |
| 2025-12-19 | 820 | 0 | CALL | 0 | 0 | 25.97 | FALSE | 0 | 0 |
| 2025-12-19 | 830 | 0 | CALL | 0 | 0 | 25.86 | FALSE | 0 | 0 |
| 2025-12-19 | 840 | 36 | CALL | 8 | 261 | 25.03 | FALSE | 36 | 0 |
| 2025-12-19 | 850 | 110 | CALL | 0 | 2 | 25.88 | FALSE | 0 | 0 |
| 2025-12-19 | 860 | 52.3 | CALL | 0 | 4 | 26.36 | FALSE | 0 | 0 |
| 2025-12-19 | 880 | 46.8 | CALL | 0 | 4 | 26.56 | FALSE | 0 | 0 |
| 2025-12-19 | 900 | 42 | CALL | 0 | 1 | 26.84 | FALSE | 0 | 0 |
| 2025-12-19 | 920 | 0 | CALL | 0 | 0 | 27.02 | FALSE | 0 | 0 |
| 2025-12-19 | 940 | 34 | CALL | 0 | 3 | 27.31 | FALSE | 0 | 0 |
| 2025-12-19 | 960 | 0 | CALL | 0 | 0 | 27.93 | FALSE | 0 | 0 |
| 2025-12-19 | 980 | 27.2 | CALL | 0 | 85 | 28.49 | FALSE | 0 | 0 |
| 2025-12-19 | 1000 | 23.01 | CALL | 10 | 520 | 29.02 | FALSE | 23.01 | 0 |
| 2025-12-19 | 290 | 8 | PUT | 0 | 3 | 42.47 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 16.42 | PUT | 0 | 3 | 42.61 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 14 | PUT | 0 | 29 | 42.51 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 0 | PUT | 0 | 0 | 42.29 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 16 | PUT | 0 | 1 | 41.97 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 0 | PUT | 0 | 0 | 41.58 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 0 | PUT | 0 | 0 | 41.13 | FALSE | 0 | 0 |
| 2025-12-19 | 360 | 26.39 | PUT | 0 | 1 | 40.62 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 28.27 | PUT | 0 | 8 | 40.07 | FALSE | 0 | 0 |
| 2025-12-19 | 380 | 0 | PUT | 0 | 0 | 39.49 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 32.6 | PUT | 0 | 5 | 39.65 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 17 | PUT | 0 | 7 | 38.96 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 0 | PUT | 0 | 0 | 38.95 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 0 | PUT | 0 | 0 | 38.52 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 0 | PUT | 0 | 0 | 38.36 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 22 | PUT | 0 | 1 | 37.83 | FALSE | 0 | 0 |
| 2025-12-19 | 450 | 22 | PUT | 0 | 71 | 37.55 | FALSE | 0 | 0 |
| 2025-12-19 | 460 | 60.6 | PUT | 0 | 2 | 37.22 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 0 | PUT | 0 | 0 | 36.84 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 0 | PUT | 0 | 0 | 36.67 | FALSE | 0 | 0 |
| 2025-12-19 | 490 | 58.37 | PUT | 0 | 1 | 36.19 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 31 | PUT | 0 | 0 | 35.92 | FALSE | 0 | 0 |
| 2025-12-19 | 510 | 0 | PUT | 0 | 0 | 35.59 | FALSE | 0 | 0 |
| 2025-12-19 | 520 | 0 | PUT | 0 | 0 | 35.43 | FALSE | 0 | 0 |
| 2025-12-19 | 530 | 37.35 | PUT | 0 | 5 | 35 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 0 | PUT | 0 | 0 | 34.74 | FALSE | 0 | 0 |
| 2025-12-19 | 550 | 40 | PUT | 0 | 63 | 34.63 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 0 | PUT | 0 | 0 | 34.46 | FALSE | 0 | 0 |
| 2025-12-19 | 570 | 0 | PUT | 0 | 0 | 34.24 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 101.89 | PUT | 0 | 6 | 33.96 | FALSE | 0 | 0 |
| 2025-12-19 | 590 | 98.53 | PUT | 0 | 1 | 33.82 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 96.21 | PUT | 0 | 4 | 33.63 | FALSE | 0 | 0 |
| 2025-12-19 | 610 | 104 | PUT | 0 | 10 | 33.56 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 0 | PUT | 0 | 0 | 33.43 | FALSE | 0 | 0 |
| 2025-12-19 | 630 | 68.1 | PUT | 0 | 7 | 33.26 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 72.2 | PUT | 0 | 1 | 32.87 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 80.2 | PUT | 0 | 1 | 32.6 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 105.81 | PUT | 0 | 24 | 32.38 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 0 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 0 | PUT | 0 | 0 | 31.36 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 0 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 0 | PUT | 0 | 0 | 30.35 | TRUE | 0 | 0 |
| 2025-12-19 | 770 | 0 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 0 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
| 2025-12-19 | 790 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 265.1 | PUT | 0 | 1 | 30.45 | TRUE | 0 | 0 |
| 2025-12-19 | 810 | 0 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
| 2025-12-19 | 830 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
| 2025-12-19 | 850 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 0 | PUT | 0 | 0 | 30.93 | TRUE | 0 | 0 |
| 2025-12-19 | 880 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
| 2025-12-19 | 900 | 226 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
| 2025-12-19 | 920 | 0 | PUT | 0 | 0 | 31.72 | TRUE | 0 | 0 |
| 2025-12-19 | 940 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
| 2025-12-19 | 960 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
| 2025-12-19 | 980 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
| 2025-12-19 | 1000 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
Latest HUBS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 20 | $294.785 |
| Jun 13, 2022 7:59 PM EST | 7 | $294.765 |
| Jun 13, 2022 7:59 PM EST | 15 | $294.765 |
| Jun 13, 2022 7:59 PM EST | 59 | $294.765 |
| Jun 13, 2022 7:59 PM EST | 60 | $294.76 |
HubSpot, Inc (HUBS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120040460/0001209191-20-040460-index.htm |
| 2019-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1404655/000021545719008111/0000215457-19-008111-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1404655/000031506620001004/0000315066-20-001004-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1404655/000110465920017881/0001104659-20-017881-index.htm |
| 2019-02-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1404655/000119312519042575/0001193125-19-042575-index.htm |
| 2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000119312519042578/0001193125-19-042578-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000119312519139680/0001193125-19-139680-index.htm |
| 2019-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000119312519164683/0001193125-19-164683-index.htm |
| 2019-06-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000119312519167185/0001193125-19-167185-index.htm |
| 2019-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000119312519214096/0001193125-19-214096-index.htm |
| 2020-05-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1404655/000119312520155089/0001193125-20-155089-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000119312520157937/0001193125-20-157937-index.htm |
| 2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000119312520162234/0001193125-20-162234-index.htm |
| 2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000119312520250192/0001193125-20-250192-index.htm |
| 2019-02-14 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119010105/0001209191-19-010105-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119016051/0001209191-19-016051-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119016053/0001209191-19-016053-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119016056/0001209191-19-016056-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119016058/0001209191-19-016058-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119016061/0001209191-19-016061-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119023148/0001209191-19-023148-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119023152/0001209191-19-023152-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119023159/0001209191-19-023159-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119023162/0001209191-19-023162-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119023165/0001209191-19-023165-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119023169/0001209191-19-023169-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119027301/0001209191-19-027301-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119027305/0001209191-19-027305-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119027307/0001209191-19-027307-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119027312/0001209191-19-027312-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119027313/0001209191-19-027313-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119034759/0001209191-19-034759-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119034761/0001209191-19-034761-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119034763/0001209191-19-034763-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119034767/0001209191-19-034767-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119034769/0001209191-19-034769-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119034772/0001209191-19-034772-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035364/0001209191-19-035364-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035365/0001209191-19-035365-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035366/0001209191-19-035366-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035367/0001209191-19-035367-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035368/0001209191-19-035368-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035369/0001209191-19-035369-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035370/0001209191-19-035370-index.htm |
| 2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038007/0001209191-19-038007-index.htm |
| 2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040815/0001209191-19-040815-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040816/0001209191-19-040816-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040817/0001209191-19-040817-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040820/0001209191-19-040820-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040823/0001209191-19-040823-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm |
| 2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119042076/0001209191-19-042076-index.htm |
| 2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119044497/0001209191-19-044497-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119044499/0001209191-19-044499-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119044502/0001209191-19-044502-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119044504/0001209191-19-044504-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119048517/0001209191-19-048517-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119048520/0001209191-19-048520-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119048523/0001209191-19-048523-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119048527/0001209191-19-048527-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119052105/0001209191-19-052105-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119052107/0001209191-19-052107-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119052110/0001209191-19-052110-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119052114/0001209191-19-052114-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119052119/0001209191-19-052119-index.htm |
| 2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119055005/0001209191-19-055005-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119055007/0001209191-19-055007-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119055009/0001209191-19-055009-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119055011/0001209191-19-055011-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119059036/0001209191-19-059036-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119059038/0001209191-19-059038-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119059042/0001209191-19-059042-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119059043/0001209191-19-059043-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061111/0001209191-19-061111-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120001730/0001209191-20-001730-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120001742/0001209191-20-001742-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120001745/0001209191-20-001745-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120001747/0001209191-20-001747-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120001748/0001209191-20-001748-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120003062/0001209191-20-003062-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120004252/0001209191-20-004252-index.htm |
| 2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120006851/0001209191-20-006851-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120006852/0001209191-20-006852-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120006853/0001209191-20-006853-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120006854/0001209191-20-006854-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120006857/0001209191-20-006857-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120007154/0001209191-20-007154-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120010074/0001209191-20-010074-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120016030/0001209191-20-016030-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120016032/0001209191-20-016032-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120016034/0001209191-20-016034-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120016038/0001209191-20-016038-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120019236/0001209191-20-019236-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120022636/0001209191-20-022636-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120022641/0001209191-20-022641-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120022653/0001209191-20-022653-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120022655/0001209191-20-022655-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120022659/0001209191-20-022659-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120022665/0001209191-20-022665-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120023694/0001209191-20-023694-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120026236/0001209191-20-026236-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120026763/0001209191-20-026763-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120026764/0001209191-20-026764-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120026766/0001209191-20-026766-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120026768/0001209191-20-026768-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120028260/0001209191-20-028260-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120031328/0001209191-20-031328-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120032636/0001209191-20-032636-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120033563/0001209191-20-033563-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120033566/0001209191-20-033566-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120033568/0001209191-20-033568-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120033571/0001209191-20-033571-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037227/0001209191-20-037227-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037623/0001209191-20-037623-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037625/0001209191-20-037625-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037627/0001209191-20-037627-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037629/0001209191-20-037629-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037630/0001209191-20-037630-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037631/0001209191-20-037631-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120038441/0001209191-20-038441-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120040411/0001209191-20-040411-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120040417/0001209191-20-040417-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120040425/0001209191-20-040425-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120040440/0001209191-20-040440-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120040449/0001209191-20-040449-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120040460/0001209191-20-040460-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120041142/0001209191-20-041142-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120043469/0001209191-20-043469-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120044921/0001209191-20-044921-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120044922/0001209191-20-044922-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120044923/0001209191-20-044923-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120047486/0001209191-20-047486-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120049109/0001209191-20-049109-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120049111/0001209191-20-049111-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120049112/0001209191-20-049112-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120050697/0001209191-20-050697-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120050699/0001209191-20-050699-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120053107/0001209191-20-053107-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120053109/0001209191-20-053109-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120053111/0001209191-20-053111-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120053112/0001209191-20-053112-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120053114/0001209191-20-053114-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120053716/0001209191-20-053716-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120053721/0001209191-20-053721-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120055053/0001209191-20-055053-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120055465/0001209191-20-055465-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120056594/0001209191-20-056594-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120056595/0001209191-20-056595-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1404655/000120919120056597/0001209191-20-056597-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1404655/000142284819000062/0001422848-19-000062-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1404655/000142284820000050/0001422848-20-000050-index.htm |
| 2019-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1404655/000156459019012705/0001564590-19-012705-index.htm |
| 2019-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1404655/000156459019012708/0001564590-19-012708-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1404655/000156459019016599/0001564590-19-016599-index.htm |
| 2019-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1404655/000156459019029455/0001564590-19-029455-index.htm |
| 2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000156459019040451/0001564590-19-040451-index.htm |
| 2019-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1404655/000156459019040465/0001564590-19-040465-index.htm |
| 2020-02-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000156459020004358/0001564590-20-004358-index.htm |
| 2020-02-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1404655/000156459020004381/0001564590-20-004381-index.htm |
| 2020-02-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1404655/000156459020004385/0001564590-20-004385-index.htm |
| 2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1404655/000156459020018485/0001564590-20-018485-index.htm |
| 2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1404655/000156459020018498/0001564590-20-018498-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000156459020021974/0001564590-20-021974-index.htm |
| 2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1404655/000156459020022045/0001564590-20-022045-index.htm |
| 2020-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000156459020029650/0001564590-20-029650-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000156459020036844/0001564590-20-036844-index.htm |
| 2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/0001564590-20-036906-index.htm |
| 2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1404655/000156459020051440/0001564590-20-051440-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/0001564590-20-051449-index.htm |
HubSpot, Inc (HUBS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of HubSpot, Inc (HUBS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 510%Institutional Ownership: 9198%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-06-24 | J Donald Sherman | President and COO | Sell | 5,290.00 | 173.20 | 916,228.00 | 102,143.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm |
| 2019-06-24 | J Donald Sherman | President and COO | Sell | 6,575.00 | 171.93 | 1,130,439.75 | 107,433.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm |
| 2019-03-25 | J Donald Sherman | President and COO | Sell | 4,440.00 | 164.86 | 731,978.40 | 110,546.00 | https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm |
| 2019-09-23 | J Donald Sherman | President and COO | Buy | 25,000.00 | 5.76 | 144,000.00 | 111,540.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm |
| 2019-06-24 | J Donald Sherman | President and COO | Buy | 25,000.00 | 5.76 | 144,000.00 | 114,008.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm |
| 2019-03-25 | J Donald Sherman | President and COO | Sell | 1,490.00 | 163.67 | 243,868.30 | 114,986.00 | https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm |
| 2019-03-25 | J Donald Sherman | President and COO | Buy | 25,000.00 | 5.76 | 144,000.00 | 116,476.00 | https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm |
| 2020-01-08 | Yamini Rangan | Chief Customer Officer | Buy | 12,525.00 | 12,525.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm | ||
| 2019-07-11 | LORRIE M NORRINGTON | Director | Sell | 12,973.00 | 177.72 | 2,305,561.56 | 14,169.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm |
| 2019-08-07 | Dharmesh Shah | Chief Technology Officer | Sell | 3,241.00 | 187.71 | 608,368.11 | 1,469,733.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-08-07 | Dharmesh Shah | Chief Technology Officer | Sell | 2,163.00 | 187.00 | 404,481.00 | 1,472,974.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-08-07 | Dharmesh Shah | Chief Technology Officer | Sell | 811.00 | 185.66 | 150,570.26 | 1,475,137.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-08-07 | Dharmesh Shah | Chief Technology Officer | Sell | 1,128.00 | 184.80 | 208,454.40 | 1,475,948.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-08-07 | Dharmesh Shah | Chief Technology Officer | Sell | 900.00 | 183.04 | 164,736.00 | 1,477,076.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-08-07 | Dharmesh Shah | Chief Technology Officer | Sell | 7,611.00 | 182.24 | 1,387,028.64 | 1,477,976.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-08-07 | Dharmesh Shah | Chief Technology Officer | Sell | 3,446.00 | 181.40 | 625,104.40 | 1,485,587.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-08-07 | Dharmesh Shah | Chief Technology Officer | Sell | 3,100.00 | 180.35 | 559,085.00 | 1,489,033.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-06-05 | Ronald S Gill | Director | Buy | 835.00 | 14,909.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035365/0001209191-19-035365-index.htm | ||
| 2019-08-07 | Dharmesh Shah | Chief Technology Officer | Sell | 3,300.00 | 179.10 | 591,030.00 | 1,492,133.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-08-07 | Dharmesh Shah | Chief Technology Officer | Sell | 3,000.00 | 178.38 | 535,140.00 | 1,495,433.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-08-07 | Dharmesh Shah | Chief Technology Officer | Sell | 300.00 | 175.55 | 52,665.00 | 1,498,433.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm |
| 2019-07-01 | Dharmesh Shah | Chief Technology Officer | Sell | 8,863.00 | 174.90 | 1,550,138.70 | 1,498,718.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm |
| 2019-07-12 | Dharmesh Shah | Chief Technology Officer | Buy | 439.00 | 1.53 | 671.67 | 1,499,157.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119042076/0001209191-19-042076-index.htm |
| 2019-07-01 | Dharmesh Shah | Chief Technology Officer | Sell | 12,902.00 | 174.26 | 2,248,302.52 | 1,507,581.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm |
| 2019-07-01 | Dharmesh Shah | Chief Technology Officer | Sell | 6,135.00 | 173.12 | 1,062,091.20 | 1,520,483.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm |
| 2019-07-01 | Dharmesh Shah | Chief Technology Officer | Sell | 3,100.00 | 172.08 | 533,448.00 | 1,526,618.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm |
| 2019-02-15 | Dharmesh Shah | Chief Technology Officer | Sell | 2,102.00 | 167.67 | 352,442.34 | 1,532,730.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm |
| 2019-02-15 | Dharmesh Shah | Chief Technology Officer | Sell | 10,313.00 | 166.97 | 1,721,961.61 | 1,534,832.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm |
| 2019-02-15 | Dharmesh Shah | Chief Technology Officer | Sell | 15,585.00 | 166.09 | 2,588,512.65 | 1,545,145.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm |
| 2020-01-17 | Dharmesh Shah | Chief Technology Officer | Buy | 149,958.00 | 1.53 | 229,435.74 | 1,616,521.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120004252/0001209191-20-004252-index.htm |
| 2020-02-03 | Dharmesh Shah | Chief Technology Officer | Buy | 7,367.00 | 1,623,888.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120006854/0001209191-20-006854-index.htm | ||
| 2020-03-13 | Dharmesh Shah | Chief Technology Officer | Buy | 29,575.00 | 124.23 | 3,674,102.25 | 1,653,466.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120019236/0001209191-20-019236-index.htm |
| 2020-03-13 | Dharmesh Shah | Chief Technology Officer | Buy | 10,425.00 | 124.97 | 1,302,812.25 | 1,663,891.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120019236/0001209191-20-019236-index.htm |
| 2019-06-05 | Avanish Sahai | Director | Buy | 835.00 | 2,078.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035367/0001209191-19-035367-index.htm | ||
| 2019-06-05 | LORRIE M NORRINGTON | Director | Buy | 835.00 | 2,346.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035366/0001209191-19-035366-index.htm | ||
| 2019-07-11 | LORRIE M NORRINGTON | Director | Sell | 1,813.00 | 179.44 | 325,324.72 | 2,346.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm |
| 2019-07-11 | LORRIE M NORRINGTON | Director | Sell | 3,537.00 | 176.76 | 625,200.12 | 27,142.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm |
| 2020-06-17 | Avanish Sahai | Director | Buy | 761.00 | 2,839.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037627/0001209191-20-037627-index.htm | ||
| 2019-06-05 | Michael K Simon | Director | Buy | 835.00 | 29,347.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035370/0001209191-19-035370-index.htm | ||
| 2019-06-05 | Jill A Ward | Director | Buy | 835.00 | 2,960.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035369/0001209191-19-035369-index.htm | ||
| 2020-06-17 | Michael K Simon | Director | Buy | 761.00 | 30,108.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037629/0001209191-20-037629-index.htm | ||
| 2019-07-11 | LORRIE M NORRINGTON | Director | Buy | 28,333.00 | 14.40 | 407,995.20 | 30,679.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm |
| 2020-10-15 | LORRIE M NORRINGTON | Director | Sell | 2,039.00 | 305.72 | 623,363.08 | 3,107.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120055053/0001209191-20-055053-index.htm |
| 2019-07-02 | Hunter Madeley | Chief Sales Officer | Sell | 1,008.00 | 174.65 | 176,047.20 | 32,809.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040820/0001209191-19-040820-index.htm |
| 2019-06-04 | Hunter Madeley | Chief Sales Officer | Sell | 1,005.00 | 165.00 | 165,825.00 | 34,765.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119034769/0001209191-19-034769-index.htm |
| 2020-01-03 | Kathryn Bueker | Chief Financial Officer | Sell | 942.00 | 161.62 | 152,246.04 | 34,811.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120001730/0001209191-20-001730-index.htm |
| 2019-05-02 | Hunter Madeley | Chief Sales Officer | Sell | 1,005.00 | 181.00 | 181,905.00 | 36,022.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119027313/0001209191-19-027313-index.htm |
| 2019-10-02 | Kathryn Bueker | Chief Financial Officer | Sell | 544.00 | 149.50 | 81,328.00 | 36,459.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119052105/0001209191-19-052105-index.htm |
| 2020-06-17 | Jill A Ward | Director | Buy | 761.00 | 3,721.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037631/0001209191-20-037631-index.htm | ||
| 2019-04-02 | Hunter Madeley | Chief Sales Officer | Sell | 1,238.00 | 166.75 | 206,436.50 | 37,654.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119023162/0001209191-19-023162-index.htm |
| 2019-07-02 | Kathryn Bueker | Chief Financial Officer | Sell | 1,306.00 | 174.65 | 228,092.90 | 38,214.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119040815/0001209191-19-040815-index.htm |
| 2020-10-02 | Kathryn Bueker | Chief Financial Officer | Sell | 1,060.00 | 286.82 | 304,029.20 | 39,006.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120053716/0001209191-20-053716-index.htm |
| 2019-03-04 | Hunter Madeley | Chief Sales Officer | Sell | 1,138.00 | 172.75 | 196,589.50 | 39,525.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119016053/0001209191-19-016053-index.htm |
| 2019-04-02 | Kathryn Bueker | Chief Financial Officer | Sell | 432.00 | 166.75 | 72,036.00 | 41,410.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119023148/0001209191-19-023148-index.htm |
| 2019-06-03 | Kathryn Bueker | Chief Financial Officer | Sell | 145.00 | 165.00 | 23,925.00 | 41,410.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119034772/0001209191-19-034772-index.htm |
| 2019-07-11 | LORRIE M NORRINGTON | Director | Sell | 10,010.00 | 178.83 | 1,790,088.30 | 4,159.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm |
| 2020-07-02 | Kathryn Bueker | Chief Financial Officer | Sell | 1,070.00 | 235.39 | 251,867.30 | 41,608.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120041142/0001209191-20-041142-index.htm |
| 2019-06-04 | John P. Kelleher | General Counsel | Sell | 390.00 | 165.00 | 64,350.00 | 42,149.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119034767/0001209191-19-034767-index.htm |
| 2019-04-01 | Kathryn Bueker | Chief Financial Officer | Sell | 404.00 | 166.25 | 67,165.00 | 42,428.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119023148/0001209191-19-023148-index.htm |
| 2019-05-02 | John P. Kelleher | General Counsel | Sell | 390.00 | 181.00 | 70,590.00 | 42,590.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119027312/0001209191-19-027312-index.htm |
| 2019-12-17 | John P. Kelleher | General Counsel | Buy | 3,100.00 | 5.76 | 17,856.00 | 43,048.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061111/0001209191-19-061111-index.htm |
| 2019-04-02 | John P. Kelleher | General Counsel | Sell | 766.00 | 166.75 | 127,730.50 | 43,143.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119023159/0001209191-19-023159-index.htm |
| 2020-05-26 | Kathryn Bueker | Chief Financial Officer | Sell | 385.00 | 200.00 | 77,000.00 | 44,061.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120032636/0001209191-20-032636-index.htm |
| 2019-03-04 | John P. Kelleher | General Counsel | Sell | 390.00 | 172.75 | 67,372.50 | 44,345.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119016051/0001209191-19-016051-index.htm |
| 2020-04-02 | Kathryn Bueker | Chief Financial Officer | Sell | 962.00 | 122.81 | 118,143.22 | 44,446.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120023694/0001209191-20-023694-index.htm |
| 2019-06-05 | Jay Simons | Director | Buy | 835.00 | 4,623.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035368/0001209191-19-035368-index.htm | ||
| 2020-02-13 | Kathryn Bueker | Chief Financial Officer | Sell | 376.00 | 200.00 | 75,200.00 | 46,428.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120010074/0001209191-20-010074-index.htm |
| 2020-02-03 | Kathryn Bueker | Chief Financial Officer | Buy | 11,993.00 | 46,804.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120006851/0001209191-20-006851-index.htm | ||
| 2020-02-03 | John P. Kelleher | General Counsel | Buy | 7,696.00 | 50,256.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120006853/0001209191-20-006853-index.htm | ||
| 2020-01-08 | Yamini Rangan | Chief Customer Officer | Buy | 38,539.00 | 51,064.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm | ||
| 2020-10-15 | LORRIE M NORRINGTON | Director | Buy | 2,039.00 | 39.51 | 80,560.89 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120055053/0001209191-20-055053-index.htm |
| 2020-06-17 | Jay Simons | Director | Buy | 761.00 | 5,384.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037630/0001209191-20-037630-index.htm | ||
| 2020-06-22 | Ronald S Gill | Director | Sell | 2,508.00 | 222.08 | 556,976.64 | 5,638.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120038441/0001209191-20-038441-index.htm |
| 2020-10-02 | Yamini Rangan | Chief Customer Officer | Sell | 1,804.00 | 286.82 | 517,423.28 | 57,907.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120053721/0001209191-20-053721-index.htm |
| 2019-12-23 | J Donald Sherman | President and COO | Sell | 5,595.00 | 159.05 | 889,884.75 | 59,072.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm |
| 2019-06-05 | Julia Herendeen | Director | Buy | 835.00 | 6,078.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119035364/0001209191-19-035364-index.htm | ||
| 2019-09-23 | J Donald Sherman | President and COO | Sell | 601.00 | 161.66 | 97,157.66 | 61,540.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm |
| 2020-09-14 | Yamini Rangan | Chief Customer Officer | Sell | 4,273.00 | 279.50 | 1,194,303.50 | 62,124.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120050699/0001209191-20-050699-index.htm |
| 2019-09-23 | J Donald Sherman | President and COO | Sell | 16,610.00 | 160.85 | 2,671,718.50 | 62,141.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm |
| 2019-12-23 | J Donald Sherman | President and COO | Sell | 2,001.00 | 157.77 | 315,697.77 | 64,667.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm |
| 2019-12-23 | J Donald Sherman | President and COO | Sell | 7,404.00 | 157.24 | 1,164,204.96 | 66,868.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm |
| 2020-10-20 | Brian Halligan | Chief Executive Officer | Sell | 8,500.00 | 310.00 | 2,635,000.00 | 669,990.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120055465/0001209191-20-055465-index.htm |
| 2020-04-21 | Brian Halligan | Chief Executive Officer | Sell | 429.00 | 141.13 | 60,544.77 | 676,098.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm |
| 2020-04-21 | Brian Halligan | Chief Executive Officer | Sell | 3,750.00 | 140.58 | 527,175.00 | 676,527.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm |
| 2020-04-21 | Brian Halligan | Chief Executive Officer | Sell | 1,980.00 | 139.76 | 276,724.80 | 680,277.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm |
| 2020-09-15 | Brian Halligan | Chief Executive Officer | Sell | 8,500.00 | 281.49 | 2,392,665.00 | 680,460.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120050697/0001209191-20-050697-index.htm |
| 2020-04-21 | Brian Halligan | Chief Executive Officer | Sell | 2,341.00 | 138.72 | 324,743.52 | 682,257.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm |
| 2020-06-17 | Julia Herendeen | Director | Buy | 761.00 | 6,839.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037625/0001209191-20-037625-index.htm | ||
| 2020-03-17 | Brian Halligan | Chief Executive Officer | Sell | 200.00 | 122.71 | 24,542.00 | 686,568.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm |
| 2020-03-17 | Brian Halligan | Chief Executive Officer | Sell | 500.00 | 121.62 | 60,810.00 | 686,768.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm |
| 2020-03-17 | Brian Halligan | Chief Executive Officer | Sell | 667.00 | 120.30 | 80,240.10 | 687,268.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm |
| 2020-01-21 | Brian Halligan | Chief Executive Officer | Sell | 340.00 | 184.67 | 62,787.80 | 687,695.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm |
| 2020-03-17 | Brian Halligan | Chief Executive Officer | Sell | 600.00 | 118.83 | 71,298.00 | 687,935.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm |
| 2020-01-21 | Brian Halligan | Chief Executive Officer | Sell | 2,277.00 | 183.92 | 418,785.84 | 688,035.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm |
| 2020-03-17 | Brian Halligan | Chief Executive Officer | Sell | 100.00 | 117.48 | 11,748.00 | 688,535.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm |
| 2020-03-17 | Brian Halligan | Chief Executive Officer | Sell | 438.00 | 115.96 | 50,790.48 | 688,635.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm |
| 2020-03-17 | Brian Halligan | Chief Executive Officer | Sell | 1,200.00 | 114.63 | 137,556.00 | 689,073.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm |
| 2020-03-17 | Brian Halligan | Chief Executive Officer | Sell | 1,822.00 | 113.70 | 207,161.40 | 690,273.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm |
| 2020-01-21 | Brian Halligan | Chief Executive Officer | Sell | 3,293.00 | 183.01 | 602,651.93 | 690,312.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm |
| 2020-08-18 | Brian Halligan | Chief Executive Officer | Sell | 8,500.00 | 284.98 | 2,422,330.00 | 691,877.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120047486/0001209191-20-047486-index.htm |
| 2020-03-17 | Brian Halligan | Chief Executive Officer | Sell | 2,973.00 | 112.40 | 334,165.20 | 692,095.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm |
| 2020-01-21 | Brian Halligan | Chief Executive Officer | Sell | 2,590.00 | 182.00 | 471,380.00 | 693,605.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm |
| 2020-02-18 | Brian Halligan | Chief Executive Officer | Sell | 1,440.00 | 195.63 | 281,707.20 | 695,389.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm |
| 2020-02-18 | Brian Halligan | Chief Executive Officer | Sell | 2,502.00 | 194.96 | 487,789.92 | 696,829.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm |
| 2019-12-17 | Brian Halligan | Chief Executive Officer | Sell | 50.00 | 159.00 | 7,950.00 | 697,387.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm |
| 2019-12-17 | Brian Halligan | Chief Executive Officer | Sell | 4,143.00 | 157.40 | 652,108.20 | 697,437.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm |
| 2020-02-18 | Brian Halligan | Chief Executive Officer | Sell | 4,558.00 | 194.12 | 884,798.96 | 699,331.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm |
| 2020-07-21 | Brian Halligan | Chief Executive Officer | Sell | 8,500.00 | 231.90 | 1,971,150.00 | 700,794.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120043469/0001209191-20-043469-index.htm |
| 2019-12-17 | Brian Halligan | Chief Executive Officer | Sell | 3,998.00 | 156.40 | 625,287.20 | 701,580.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm |
| 2020-01-08 | Yamini Rangan | Chief Customer Officer | Buy | 19,269.00 | 70,333.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm | ||
| 2020-02-03 | Brian Halligan | Chief Executive Officer | Buy | 16,034.00 | 703,729.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120006852/0001209191-20-006852-index.htm | ||
| 2020-02-05 | Brian Halligan | Chief Executive Officer | Buy | 439.00 | 1.53 | 671.67 | 703,889.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120007154/0001209191-20-007154-index.htm |
| 2019-12-17 | Brian Halligan | Chief Executive Officer | Sell | 310.00 | 155.74 | 48,279.40 | 705,578.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm |
| 2019-11-19 | Brian Halligan | Chief Executive Officer | Sell | 2,448.00 | 151.51 | 370,896.48 | 706,515.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm |
| 2019-11-19 | Brian Halligan | Chief Executive Officer | Sell | 1,136.00 | 150.46 | 170,922.56 | 708,963.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm |
| 2019-11-19 | Brian Halligan | Chief Executive Officer | Sell | 1,734.00 | 149.67 | 259,527.78 | 710,099.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm |
| 2020-06-16 | Brian Halligan | Chief Executive Officer | Sell | 8,500.00 | 215.23 | 1,829,455.00 | 711,264.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037227/0001209191-20-037227-index.htm |
| 2019-11-19 | Brian Halligan | Chief Executive Officer | Sell | 1,100.00 | 148.00 | 162,800.00 | 711,833.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm |
| 2019-11-19 | Brian Halligan | Chief Executive Officer | Sell | 2,082.00 | 147.39 | 306,865.98 | 712,933.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm |
| 2019-10-15 | Brian Halligan | Chief Executive Officer | Sell | 100.00 | 165.69 | 16,569.00 | 715,642.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm |
| 2019-10-15 | Brian Halligan | Chief Executive Officer | Sell | 2,300.00 | 165.06 | 379,638.00 | 715,742.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm |
| 2019-10-15 | Brian Halligan | Chief Executive Officer | Sell | 6,100.00 | 164.24 | 1,001,864.00 | 718,042.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm |
| 2020-02-03 | J Donald Sherman | President and COO | Buy | 13,833.00 | 71,936.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120006857/0001209191-20-006857-index.htm | ||
| 2020-05-19 | Brian Halligan | Chief Executive Officer | Sell | 501.00 | 193.53 | 96,958.53 | 720,181.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm |
| 2020-05-19 | Brian Halligan | Chief Executive Officer | Sell | 992.00 | 192.70 | 191,158.40 | 720,682.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm |
| 2020-05-19 | Brian Halligan | Chief Executive Officer | Sell | 3,735.00 | 191.50 | 715,252.50 | 721,674.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm |
| 2020-05-19 | Brian Halligan | Chief Executive Officer | Sell | 1,791.00 | 190.72 | 341,579.52 | 725,409.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm |
| 2019-09-17 | Brian Halligan | Chief Executive Officer | Sell | 300.00 | 164.54 | 49,362.00 | 725,877.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm |
| 2019-09-17 | Brian Halligan | Chief Executive Officer | Sell | 3,728.00 | 163.80 | 610,646.40 | 726,177.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm |
| 2020-05-19 | Brian Halligan | Chief Executive Officer | Sell | 1,096.00 | 189.33 | 207,505.68 | 727,200.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm |
| 2020-05-19 | Brian Halligan | Chief Executive Officer | Sell | 385.00 | 188.55 | 72,591.75 | 728,296.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm |
| 2020-04-28 | Brian Halligan | Chief Executive Officer | Buy | 53,000.00 | 5.76 | 305,280.00 | 729,098.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120026236/0001209191-20-026236-index.htm |
| 2019-09-17 | Brian Halligan | Chief Executive Officer | Sell | 2,272.00 | 162.82 | 369,927.04 | 729,905.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm |
| 2019-09-17 | Brian Halligan | Chief Executive Officer | Sell | 1,520.00 | 161.67 | 245,738.40 | 732,177.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm |
| 2019-09-17 | Brian Halligan | Chief Executive Officer | Sell | 680.00 | 160.81 | 109,350.80 | 733,697.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm |
| 2019-08-20 | Brian Halligan | Chief Executive Officer | Sell | 757.00 | 193.03 | 146,123.71 | 735,004.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm |
| 2019-08-20 | Brian Halligan | Chief Executive Officer | Sell | 5,071.00 | 192.40 | 975,660.40 | 735,761.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm |
| 2019-07-16 | Brian Halligan | Chief Executive Officer | Sell | 3,351.00 | 179.88 | 602,777.88 | 735,867.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm |
| 2019-07-16 | Brian Halligan | Chief Executive Officer | Sell | 5,139.00 | 178.19 | 915,718.41 | 736,946.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm |
| 2020-05-20 | Ronald S Gill | Director | Sell | 2,508.00 | 192.00 | 481,536.00 | 7,385.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120031328/0001209191-20-031328-index.htm |
| 2019-12-23 | J Donald Sherman | President and COO | Buy | 15,000.00 | 5.76 | 86,400.00 | 74,072.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm |
| 2019-08-20 | Brian Halligan | Chief Executive Officer | Sell | 1,687.00 | 191.41 | 322,908.67 | 740,832.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm |
| 2019-08-20 | Brian Halligan | Chief Executive Officer | Sell | 885.00 | 190.24 | 168,362.40 | 742,519.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm |
| 2019-08-20 | Brian Halligan | Chief Executive Officer | Sell | 100.00 | 188.52 | 18,852.00 | 743,404.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm |
| 2019-07-16 | Brian Halligan | Chief Executive Officer | Sell | 10.00 | 180.80 | 1,808.00 | 744,131.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm |
| 2019-06-18 | Brian Halligan | Chief Executive Officer | Sell | 7,800.00 | 177.71 | 1,386,138.00 | 746,102.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038007/0001209191-19-038007-index.htm |
| 2019-06-18 | Brian Halligan | Chief Executive Officer | Sell | 700.00 | 177.00 | 123,900.00 | 753,902.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038007/0001209191-19-038007-index.htm |
| 2019-03-20 | Brian Halligan | Chief Executive Officer | Sell | 2,000.00 | 170.24 | 340,480.00 | 757,515.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm |
| 2019-03-20 | Brian Halligan | Chief Executive Officer | Sell | 10,789.00 | 169.16 | 1,825,067.24 | 759,515.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm |
| 2019-03-20 | Brian Halligan | Chief Executive Officer | Sell | 7,086.00 | 168.54 | 1,194,274.44 | 770,304.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm |
| 2019-03-20 | Brian Halligan | Chief Executive Officer | Sell | 5,125.00 | 167.52 | 858,540.00 | 777,390.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm |
| 2019-09-23 | J Donald Sherman | President and COO | Sell | 7,789.00 | 160.08 | 1,246,863.12 | 78,751.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm |
| 2020-06-17 | Ronald S Gill | Director | Buy | 761.00 | 8,146.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120037623/0001209191-20-037623-index.htm | ||
| 2019-06-24 | J Donald Sherman | President and COO | Sell | 867.00 | 178.84 | 155,054.28 | 89,008.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm |
| 2019-06-24 | J Donald Sherman | President and COO | Sell | 475.00 | 177.73 | 84,421.75 | 89,875.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm |
| 2019-06-24 | J Donald Sherman | President and COO | Sell | 800.00 | 177.03 | 141,624.00 | 90,350.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm |
| 2019-06-24 | J Donald Sherman | President and COO | Sell | 3,875.00 | 175.12 | 678,590.00 | 91,150.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm |
| 2019-03-25 | J Donald Sherman | President and COO | Sell | 100.00 | 167.33 | 16,733.00 | 91,476.00 | https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm |
| 2019-03-25 | J Donald Sherman | President and COO | Sell | 5,992.00 | 166.49 | 997,608.08 | 91,576.00 | https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm |
| 2019-06-24 | J Donald Sherman | President and COO | Sell | 7,118.00 | 173.88 | 1,237,677.84 | 95,025.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm |
| 2019-03-25 | J Donald Sherman | President and COO | Sell | 12,978.00 | 165.61 | 2,149,286.58 | 97,568.00 | https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm |
| 2020-05-07 | Ronald S Gill | Director | Sell | 5,016.00 | 180.00 | 902,880.00 | 9,893.00 | https://www.sec.gov/Archives/edgar/data/1404655/000120919120028260/0001209191-20-028260-index.htm |