MusthInsider

Latest On HubSpot, Inc (HUBS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 15:47 EST	News	HubSpot: Valuation Is A Big Weak Spot	N/A
2023-05-10 16:41 EST	News	HubSpot Is Still Going Strong	N/A
2023-05-04 00:30 EST	News	HubSpot Q1 results beat estimates, co sees FY 2023 guidance above consensus	N/A
2023-05-04 00:30 EST	News	HubSpot, Inc. (HUBS) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 00:30 EST	News	HubSpot, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 23:13 EST	News	HubSpot Q1 2023 Earnings Preview	N/A
2023-04-24 18:54 EST	News	HubSpot Q1 Earnings: Pricing In A Lot Of Good News	N/A
2023-03-26 08:19 EST	News	HubSpot: Shifting To Neutral On Valuation	N/A
2023-03-22 12:17 EST	News	HubSpot: SMB Extraordinaire	N/A
2023-03-21 20:57 EST	News	HubSpot stock rises as Morgan Stanley reiterates overweight rating	N/A
2023-02-22 13:47 EST	News	HubSpot: Double Earnings Beat With A Huge TAM	N/A
2023-02-17 17:26 EST	News	HubSpot surges as Q1, full-year guidance top expectations	N/A
2023-02-17 17:26 EST	News	Hot Stocks: HUBS, AMCX drop on earnings news; CWST, STEM tumble	N/A
2023-02-17 03:57 EST	News	HubSpot Non-GAAP EPS of $1.11 beats by $0.29, revenue of $469.66M beats by $23.65M	N/A
2023-02-17 03:56 EST	News	HubSpot, Inc. (HUBS) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 01:13 EST	News	HubSpot Q4 2022 Earnings Preview	N/A
2023-02-11 16:39 EST	News	HubSpot: Headwinds Brewing Ahead Of Earnings	N/A
2023-01-31 16:22 EST	News	HubSpot to reduce ~7% of workforce in restructuring effort	N/A
2023-01-31 03:30 EST	News	HubSpot: Insiders/Valuation Signaling The Pain Is Not Over	N/A
2022-11-26 08:36 EST	News	HubSpot: Rapid Growth And Outstanding Execution	N/A
2022-11-17 22:20 EST	News	HubSpot Looks Healthy	N/A
2022-11-15 03:13 EST	News	Tiger Global takes stakes in HubSpot, PayPal in Q3, exits XPeng, Samsara	N/A
2022-11-08 13:28 EST	News	HubSpot: An Obvious Buy	N/A
2022-11-04 03:41 EST	News	HubSpot rallies after double-digit growth in customers base: Q3 Earning Beat	N/A
2022-11-03 10:14 EST	News	HubSpot, Inc. (HUBS) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 10:14 EST	News	HubSpot, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-02 18:26 EST	News	HubSpot Non-GAAP EPS of $0.69 beats by $0.18, revenue of $443.96M beats by $17.92M	N/A
2022-11-02 02:34 EST	News	HubSpot Q3 2022 Earnings Preview	N/A
2022-10-11 16:33 EST	News	HubSpot: More Downside For The Stock	N/A
2022-10-06 12:22 EST	News	HubSpot Is A Fantastic Business With A Premium Price Tag	N/A
2022-10-04 17:20 EST	News	HubSpot: Undervalued And Growing Rapidly	N/A
2022-09-03 10:28 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-23 04:13 EST	News	Twilio, Hubspot seen as top software picks coming out of recession, RBC says	N/A
2022-08-18 16:48 EST	News	HubSpot: Inbound For Success	N/A
2022-08-17 19:21 EST	News	HubSpot, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-17 19:21 EST	News	HubSpot: A Growth Stock To Lean On Amid Macroeconomic Clouds	N/A
2022-08-05 03:42 EST	News	HubSpot Non-GAAP EPS of $0.44 beats by $0.02, revenue of $421.76M beats by $12.39M	N/A
2022-08-05 03:42 EST	News	HubSpot, Inc. (HUBS) CEO Yamini Rangan on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 21:38 EST	News	HubSpot Q2 2022 Earnings Preview	N/A
2022-06-30 11:37 EST	News	HubSpot: King Of Marketing Is Now Undervalued	N/A
2022-06-09 14:40 EST	News	Scotiabank sees software rising with slate of new ratings calls	N/A
2022-06-02 09:50 EST	News	HubSpot (HUBS) Investor Presentation - Slideshow	N/A
2022-06-01 00:21 EST	News	Is HubSpot Stock A Buy, Sell, Or Hold?	N/A
2022-05-19 22:52 EST	News	HubSpot stock rise as CTO buys $3.4M in company shares	N/A
2022-05-11 04:35 EST	News	HubSpot Stock Forecast: What To Watch For By 2025	N/A
2022-05-07 03:06 EST	News	HubSpot, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-06 03:44 EST	News	HubSpot Non-GAAP EPS of $0.54 beats by $0.07, revenue of $395.6M beats by $12.55M	N/A
2022-05-06 03:43 EST	News	HubSpot's (HUBS) CEO Yamini Rangan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 04:27 EST	News	HubSpot Q1 2022 Earnings Preview	N/A
2022-04-26 13:34 EST	News	HubSpot dips as UBS starts at neutral, citing worries over new customer adds	N/A

About HubSpot, Inc (HUBS):

HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes marketing, sales, service, and content management systems, as well as integrated applications, such as search engine optimization, blogging, website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales productivity, ticketing and helpdesk tools, customer NPS surveys, analytics, and reporting. It also offers professional, as well as phone and/or email and chat based support services. It serves mid-market business-to-business companies. HubSpot, Inc. was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

See Advanced Chart

General

Name HubSpot, Inc
Symbol HUBS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 4,225
Fiscal Year EndDecember
IPO Date2014-10-09
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.hubspot.com

Valuation

Forward PE 303.03
Price/Sales (Trailing 12 Mt.) 24.23
Price/Book (Most Recent Quarter) 29.04
Enterprise Value Revenue 24.56
Enterprise Value EBITDA 8474.84

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.58
Next Year EPS Estimate $2.27
Next Quarter EPS Estimate $0.28
Profit Margin -10%
Operating Margin -6%
Return on Assets -2%
Return on Equity -12%
Revenue 883.03 million
Earnings Per Share -$1.47
Revenue Per Share $19.73
Gross Profit 716.07 million
Quarterly Earnings Growth 35.4%

Highlights

Market Capitalization 20.8 billion
EBITDA -33559000
PE Ratio -929.58
PEG Ratio 5.14
Analyst Target Price $559.63
Book Value Per Share $16.54

Share Statistics

Shares Outstanding 46.34 million
Shares Float 43.96 million
% Held by Insiders 510%
% Held by Institutions 91.98%
Shares Short 1.07 million
Shares Short Prior Month 1.1 million
Short Ratio 1.83
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.72
52 Week High $547.47
52 Week Low $105.02
50 Day Moving Average 460.66
200 Day Moving Average 373.37

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

HubSpot, Inc (HUBS) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

HubSpot, Inc (HUBS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$252.07 million	$0.40	$0.23	71.6%
2020-09-30	2020-11-05	$N/A	$0.28	$0.13	121.17%
2020-06-30	2020-08-05	$N/A	$0.34	$0.24	39.12%
2020-03-31	2020-05-06	$198.97 million	$0.35	$0.23	55.14%
2019-12-31	2020-02-12	$186.19 million	$0.45	$0.42	8.28%
2019-09-30	2019-11-05	$173.62 million	$0.32	$0.24	34.79%
2019-06-30	2019-08-06	$163.26 million	$0.37	$0.25	47%
2019-03-31	2019-05-07	$151.8 million	$0.36	$0.25	46.94%
2018-12-31	2019-02-12	$144.02 million	$0.37	$0.30	22.19%
2018-09-30	2018-11-07	$131.83 million	$0.17	$0.05	271.18%
2018-06-30	2018-08-01	$122.58 million	$0.18	$0.16	15.76%
2018-03-31	2018-05-10	$114.56 million	$0.15	$0.11	33.33%
2017-12-31	2018-02-13	$106.54 million	$0.12	$0.07	74.42%
2017-09-30	2017-11-01	$97.73 million	$0.03	-$0.03	187.21%
2017-06-30	2017-08-02	$89.09 million	$0.07	-$0.01	869.23%
2017-03-31	2017-05-02	$82.25 million	$0.03	-$0.08	136.45%
2016-12-31	2017-02-14	$76.44 million	-$0.13	-$0.20	36.06%
2016-09-30	2016-11-02	$70.59 million	-$0.05	-$0.13	60.97%
2016-06-30	2016-08-03	$64.97 million	-$0.07	-$0.15	52.93%
2016-03-31	2016-05-04	$58.96 million	-$0.11	-$0.17	36.78%
2015-12-31	2016-02-10	$53.13 million	-$0.12	-$0.18	31.43%
2015-09-30	2015-11-04	$47.71 million	-$0.27	-$0.32	15.63%
2015-06-30	2015-08-06	$42.94 million	-$0.17	-$0.21	19.05%
2015-03-31	2015-05-06	$38.17 million	-$0.18	-$0.24	25%
2014-12-31	2015-02-11	$34.16 million	-$0.25	-$0.26	3.85%
2014-09-30	2014-11-12	$30.45 million	-$1.62	-$1.96	17.35%

HubSpot, Inc (HUBS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

HubSpot, Inc (HUBS) Chart:

HubSpot, Inc (HUBS) News:

Below you will find a list of latest news for HubSpot, Inc (HUBS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

HubSpot, Inc (HUBS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	330	0	CALL	0	0	277.29	TRUE	0	0
2025-05-16	340	251.2	CALL	0	1	290.51	TRUE	0	0
2025-05-16	350	300	CALL	0	5	269.83	TRUE	0	0
2025-05-16	360	0	CALL	0	0	248.21	TRUE	0	0
2025-05-16	370	0	CALL	0	0	273.97	TRUE	0	0
2025-05-16	380	0	CALL	0	0	223.52	TRUE	0	0
2025-05-16	390	0	CALL	0	0	234.86	TRUE	0	0
2025-05-16	400	262.5	CALL	0	22	226.87	TRUE	0	0
2025-05-16	410	0	CALL	0	0	201.34	TRUE	0	0
2025-05-16	420	0	CALL	0	0	219.75	TRUE	0	0
2025-05-16	430	0	CALL	0	0	212.71	TRUE	0	0
2025-05-16	440	0	CALL	0	0	163.98	TRUE	0	0
2025-05-16	450	67.7	CALL	0	2	183.76	TRUE	0	0
2025-05-16	460	70.1	CALL	0	1	158.89	TRUE	0	0
2025-05-16	470	81	CALL	0	9	147.91	TRUE	0	0
2025-05-16	480	0	CALL	0	0	148.09	TRUE	0	0
2025-05-16	490	114.1	CALL	0	14	150.33	TRUE	0	0
2025-05-16	500	97.93	CALL	0	408	138.91	TRUE	0	0
2025-05-16	510	50	CALL	0	11	123.1	TRUE	0	0
2025-05-16	520	65.64	CALL	0	15	116.55	TRUE	0	0
2025-05-16	530	65.08	CALL	0	4	109.89	TRUE	0	0
2025-05-16	540	98.1	CALL	0	12	86.19	TRUE	0	0
2025-05-16	550	54	CALL	0	39	102.27	TRUE	0	0
2025-05-16	560	92	CALL	2	13	87.26	TRUE	51.7	1.28
2025-05-16	570	99.8	CALL	0	12	59.71	TRUE	0	0
2025-05-16	580	80	CALL	4	21	80.37	TRUE	47	1.42
2025-05-16	590	64.7	CALL	5	56	69.34	TRUE	43.9	2.11
2025-05-16	600	57.58	CALL	15	47	64.75	TRUE	41.98	2.69
2025-05-16	610	49.78	CALL	74	85	54.1	TRUE	40.78	4.53
2025-05-16	620	40	CALL	41	90	53.46	TRUE	33.2	4.88
2025-05-16	630	27.6	CALL	54	68	44.38	TRUE	24.2	7.12
2025-05-16	640	25.2	CALL	77	78	35.74	TRUE	22.6	8.69
2025-05-16	650	19	CALL	72	97	41.53	TRUE	17.4	10.88
2025-05-16	660	13	CALL	42	71	41.54	TRUE	12	12
2025-05-16	670	8	CALL	233	60	40.17	FALSE	7.3	10.43
2025-05-16	680	4	CALL	46	63	37	FALSE	3.3	4.71
2025-05-16	690	1.8	CALL	9	22	35.46	FALSE	1.22	2.1
2025-05-16	700	1.25	CALL	74	232	39.58	FALSE	0.66	1.12
2025-05-16	710	0.85	CALL	2	71	42.91	FALSE	0.35	0.7
2025-05-16	720	0.65	CALL	17	79	46.92	FALSE	-0.4	-0.38
2025-05-16	730	0.75	CALL	66	78	54.56	FALSE	0.5	2
2025-05-16	740	0.05	CALL	0	34	69.45	FALSE	0	0
2025-05-16	760	0.75	CALL	2	414	72.18	FALSE	0.54	2.57
2025-05-16	330	0.14	PUT	0	37	359.07	FALSE	0	0
2025-05-16	340	0	PUT	0	0	345.37	FALSE	0	0
2025-05-16	350	7.1	PUT	0	3	332.06	FALSE	0	0
2025-05-16	360	0	PUT	0	0	319.11	FALSE	0	0
2025-05-16	370	0.28	PUT	0	2	198.09	FALSE	0	0
2025-05-16	380	2.73	PUT	0	2	294.2	FALSE	0	0
2025-05-16	390	0	PUT	0	0	282.2	FALSE	0	0
2025-05-16	400	0.68	PUT	0	77	270.48	FALSE	0	0
2025-05-16	410	1.64	PUT	0	3	259.02	FALSE	0	0
2025-05-16	420	0.08	PUT	2	4	158.77	FALSE	0.08	0
2025-05-16	430	0.75	PUT	0	4	236.82	FALSE	0	0
2025-05-16	440	1.21	PUT	1	7	204.06	FALSE	1.21	0
2025-05-16	450	0.05	PUT	0	1007	201.66	FALSE	0	0
2025-05-16	460	0.75	PUT	0	6	205.12	FALSE	0	0
2025-05-16	470	0.31	PUT	0	16	165.42	FALSE	0	0
2025-05-16	480	1.11	PUT	1	4	163.67	FALSE	1.11	0
2025-05-16	490	0.25	PUT	0	123	141.77	FALSE	0	0
2025-05-16	500	0.14	PUT	14	425	108.67	FALSE	-0.06	-0.3
2025-05-16	510	1.42	PUT	0	21	126.11	FALSE	0	0
2025-05-16	520	1.43	PUT	4	33	134.66	FALSE	0.48	0.51
2025-05-16	530	0.18	PUT	11	132	91.06	FALSE	-0.46	-0.72
2025-05-16	540	1.7	PUT	7	42	121.28	FALSE	0.88	1.07
2025-05-16	550	0.33	PUT	23	112	77.3	FALSE	-0.92	-0.74
2025-05-16	560	0.21	PUT	54	67	72.42	FALSE	-1.79	-0.9
2025-05-16	570	0.6	PUT	9	16	70.81	FALSE	-3	-0.83
2025-05-16	580	0.65	PUT	3	49	70.78	FALSE	-4.85	-0.88
2025-05-16	590	0.6	PUT	37	69	62.27	FALSE	-6.9	-0.92
2025-05-16	600	0.64	PUT	42	137	55.44	FALSE	-11.16	-0.95
2025-05-16	610	0.85	PUT	22	531	50.75	FALSE	-15.15	-0.95
2025-05-16	620	1.4	PUT	18	95	48.28	FALSE	-24.05	-0.95
2025-05-16	630	2.95	PUT	15	62	49.92	FALSE	-28.05	-0.9
2025-05-16	640	4.97	PUT	31	31	49.39	FALSE	-35.14	-0.88
2025-05-16	650	6.5	PUT	27	247	43.26	FALSE	-40.3	-0.86
2025-05-16	660	13.93	PUT	7	266	43.82	FALSE	-41.97	-0.75
2025-05-16	670	29.5	PUT	1	2	40.06	TRUE	-40.4	-0.58
2025-05-16	680	35.9	PUT	0	1	35.92	TRUE	0	0
2025-05-16	690	89	PUT	0	1	35.36	TRUE	0	0
2025-05-16	700	93.8	PUT	0	3	37.96	TRUE	0	0
2025-05-16	710	0	PUT	0	0	64.84	TRUE	0	0
2025-05-16	720	140.67	PUT	0	0	39.21	TRUE	0	0
2025-05-16	730	129.1	PUT	0	1	79.94	TRUE	0	0
2025-05-16	740	0	PUT	0	0	55.78	TRUE	0	0
2025-05-16	760	0	PUT	0	0	101.27	TRUE	0	0
2025-06-20	270	0	CALL	0	0	126.09	TRUE	0	0
2025-06-20	280	0	CALL	0	0	121.44	TRUE	0	0
2025-06-20	290	203.3	CALL	0	1	114.98	TRUE	0	0
2025-06-20	300	0	CALL	0	0	112.62	TRUE	0	0
2025-06-20	310	0	CALL	0	0	104.6	TRUE	0	0
2025-06-20	320	0	CALL	0	0	103.49	TRUE	0	0
2025-06-20	330	0	CALL	0	0	98.71	TRUE	0	0
2025-06-20	340	0	CALL	0	0	94.07	TRUE	0	0
2025-06-20	350	0	CALL	0	0	95.7	TRUE	0	0
2025-06-20	360	0	CALL	0	0	89.94	TRUE	0	0
2025-06-20	370	0	CALL	0	0	82.63	TRUE	0	0
2025-06-20	380	0	CALL	0	0	85.37	TRUE	0	0
2025-06-20	390	0	CALL	0	0	81.32	TRUE	0	0
2025-06-20	400	110.8	CALL	0	2	79.54	TRUE	0	0
2025-06-20	410	102.9	CALL	0	1	71.74	TRUE	0	0
2025-06-20	420	294.74	CALL	0	1	68.61	TRUE	0	0
2025-06-20	430	89.5	CALL	0	2	67.2	TRUE	0	0
2025-06-20	440	79.4	CALL	0	2	67.34	TRUE	0	0
2025-06-20	450	77.1	CALL	0	1	60.62	TRUE	0	0
2025-06-20	460	263	CALL	0	0	63.3	TRUE	0	0
2025-06-20	470	73	CALL	0	2	52.83	TRUE	0	0
2025-06-20	480	0	CALL	0	0	55.78	TRUE	0	0
2025-06-20	490	52	CALL	0	1	56.36	TRUE	0	0
2025-06-20	500	47.62	CALL	0	4	54.29	TRUE	0	0
2025-06-20	510	131.87	CALL	0	5	51.44	TRUE	0	0
2025-06-20	520	80.8	CALL	0	9	45.76	TRUE	0	0
2025-06-20	530	87.35	CALL	0	6	45.36	TRUE	0	0
2025-06-20	540	67.78	CALL	0	30	47.04	TRUE	0	0
2025-06-20	550	108	CALL	1	10	44.9	TRUE	33.5	0.45
2025-06-20	560	61.4	CALL	0	28	44.62	TRUE	0	0
2025-06-20	570	38.5	CALL	0	4	43.26	TRUE	0	0
2025-06-20	580	45	CALL	0	48	43.44	TRUE	0	0
2025-06-20	590	72.5	CALL	2	31	40.64	TRUE	27.5	0.61
2025-06-20	600	67.44	CALL	27	93	40.36	TRUE	32.68	0.94
2025-06-20	610	57	CALL	11	36	38.78	TRUE	27.5	0.93
2025-06-20	620	46.3	CALL	10	30	39.13	TRUE	17.1	0.59
2025-06-20	630	41.8	CALL	3	15	37.86	TRUE	22.44	1.16
2025-06-20	640	40	CALL	7	44	36.64	TRUE	19.63	0.96
2025-06-20	650	35.62	CALL	57	37	36.86	TRUE	21.7	1.56
2025-06-20	660	28.83	CALL	6	30	35.6	TRUE	15.43	1.15
2025-06-20	670	23.98	CALL	16	40	34.31	FALSE	15.88	1.96
2025-06-20	680	20	CALL	90	13	33.75	FALSE	12	1.5
2025-06-20	690	33.5	CALL	0	19	33.99	FALSE	0	0
2025-06-20	700	15.5	CALL	182	101	33.27	FALSE	11	2.44
2025-06-20	720	10	CALL	9	39	32.79	FALSE	6.49	1.85
2025-06-20	740	4.4	CALL	2	17	29	FALSE	2.65	1.51
2025-06-20	760	2.93	CALL	2	51	30.25	FALSE	1.89	1.82
2025-06-20	780	2.35	CALL	6	40	32.73	FALSE	1.6	2.13
2025-06-20	800	1.53	CALL	1	48	33.48	FALSE	1.53	0
2025-06-20	820	0.2	CALL	0	33	30.62	FALSE	0	0
2025-06-20	840	0.38	CALL	0	15	36.23	FALSE	0	0
2025-06-20	860	0.18	CALL	0	30	38.43	FALSE	0	0
2025-06-20	880	1.38	CALL	0	32	39.64	FALSE	0	0
2025-06-20	900	0.53	CALL	1	39	42.08	FALSE	0.53	0
2025-06-20	920	3.1	CALL	0	1	55.74	FALSE	0	0
2025-06-20	940	0.5	CALL	0	2	47.94	FALSE	0	0
2025-06-20	960	0.49	CALL	0	77	50.09	FALSE	0	0
2025-06-20	980	9.71	CALL	0	3	64.17	FALSE	0	0
2025-06-20	1000	0.1	CALL	0	25	44.91	FALSE	0	0
2025-06-20	1020	18.7	CALL	0	2	63.77	FALSE	0	0
2025-06-20	1040	0	CALL	0	0	71.88	FALSE	0	0
2025-06-20	1060	0	CALL	0	0	74.31	FALSE	0	0
2025-06-20	1080	0.9	CALL	0	1	76.68	FALSE	0	0
2025-06-20	1100	0.05	CALL	0	3	78.99	FALSE	0	0
2025-06-20	1120	11.7	CALL	0	1	81.24	FALSE	0	0
2025-06-20	1140	0	CALL	0	0	83.44	FALSE	0	0
2025-06-20	1160	0	CALL	0	0	85.59	FALSE	0	0
2025-06-20	1180	5.4	CALL	0	3	78.93	FALSE	0	0
2025-06-20	1200	0	CALL	0	0	89.74	FALSE	0	0
2025-06-20	1220	0	CALL	0	0	91.75	FALSE	0	0
2025-06-20	1240	0	CALL	0	0	93.71	FALSE	0	0
2025-06-20	270	2.55	PUT	0	5	130.52	FALSE	0	0
2025-06-20	280	4.26	PUT	0	12	108.06	FALSE	0	0
2025-06-20	290	4.85	PUT	0	10	134.54	FALSE	0	0
2025-06-20	300	0	PUT	0	0	129.56	FALSE	0	0
2025-06-20	310	4.29	PUT	0	13	124.75	FALSE	0	0
2025-06-20	320	5.96	PUT	0	10	120.09	FALSE	0	0
2025-06-20	330	2.4	PUT	0	10	93.49	FALSE	0	0
2025-06-20	340	8.7	PUT	0	26	111.18	FALSE	0	0
2025-06-20	350	0.7	PUT	0	2	86.28	FALSE	0	0
2025-06-20	360	0	PUT	0	0	102.77	FALSE	0	0
2025-06-20	370	2.2	PUT	0	1	98.74	FALSE	0	0
2025-06-20	380	7.2	PUT	0	0	94.8	FALSE	0	0
2025-06-20	390	7.2	PUT	0	105	90.96	FALSE	0	0
2025-06-20	400	0.5	PUT	0	117	63.6	FALSE	0	0
2025-06-20	410	19	PUT	0	61	68.82	FALSE	0	0
2025-06-20	420	26	PUT	0	69	66.12	FALSE	0	0
2025-06-20	430	0.75	PUT	0	16	63.77	FALSE	0	0
2025-06-20	440	26.4	PUT	0	5	62.28	FALSE	0	0
2025-06-20	450	30	PUT	0	29	59.57	FALSE	0	0
2025-06-20	460	17	PUT	0	39	57.38	FALSE	0	0
2025-06-20	470	0.98	PUT	1	17	54.74	FALSE	-1.35	-0.58
2025-06-20	480	1.33	PUT	1	25	54.65	FALSE	-1.5	-0.53
2025-06-20	490	1.31	PUT	11	20	51.57	FALSE	-2.19	-0.63
2025-06-20	500	2.05	PUT	2	57	53.02	FALSE	-1.96	-0.49
2025-06-20	510	2.5	PUT	4	96	52.1	FALSE	-2.11	-0.46
2025-06-20	520	2	PUT	3	20	46.72	FALSE	-4.42	-0.69
2025-06-20	530	7.08	PUT	0	12	44.32	FALSE	0	0
2025-06-20	540	3.4	PUT	1	12	46.14	FALSE	-4.7	-0.58
2025-06-20	550	3.81	PUT	13	142	44.24	FALSE	-8.86	-0.7
2025-06-20	560	4.54	PUT	5	25	43.06	FALSE	-10.43	-0.7
2025-06-20	570	6.6	PUT	2	213	44.61	FALSE	-10	-0.6
2025-06-20	580	7.07	PUT	7	71	42.04	FALSE	-12.78	-0.64
2025-06-20	590	9.56	PUT	11	55	43.07	FALSE	-14.24	-0.6
2025-06-20	600	10.12	PUT	61	87	40.17	FALSE	-19.08	-0.65
2025-06-20	610	28.63	PUT	0	58	39.62	FALSE	0	0
2025-06-20	620	14.62	PUT	6	66	38.77	FALSE	-21.79	-0.6
2025-06-20	630	19	PUT	8	39	40.14	FALSE	-23.5	-0.55
2025-06-20	640	20.7	PUT	16	11	37.48	FALSE	-26.2	-0.56
2025-06-20	650	25.48	PUT	18	37	38.13	FALSE	-26.62	-0.51
2025-06-20	660	28.4	PUT	4	15	36	FALSE	-38.7	-0.58
2025-06-20	670	38.95	PUT	2	16	36.56	TRUE	-44.11	-0.53
2025-06-20	680	168.76	PUT	0	3	35.59	TRUE	0	0
2025-06-20	690	97.3	PUT	0	2	34.41	TRUE	0	0
2025-06-20	700	55.89	PUT	2	24	33.91	TRUE	55.89	0
2025-06-20	720	72.7	PUT	0	18	33.73	TRUE	0	0
2025-06-20	740	267.9	PUT	0	15	32.87	TRUE	0	0
2025-06-20	760	198.7	PUT	0	0	34.01	TRUE	0	0
2025-06-20	780	253.1	PUT	0	0	32.65	TRUE	0	0
2025-06-20	800	273.1	PUT	0	0	45.54	TRUE	0	0
2025-06-20	820	176.3	PUT	0	0	49.52	TRUE	0	0
2025-06-20	840	120	PUT	0	0	53.56	TRUE	0	0
2025-06-20	860	138	PUT	0	0	57.43	TRUE	0	0
2025-06-20	880	129	PUT	0	0	61.16	TRUE	0	0
2025-06-20	900	116.1	PUT	0	0	64.76	TRUE	0	0
2025-06-20	920	0	PUT	0	0	68.23	TRUE	0	0
2025-06-20	940	0	PUT	0	0	71.59	TRUE	0	0
2025-06-20	960	0	PUT	0	0	74.85	TRUE	0	0
2025-06-20	980	0	PUT	0	0	78.01	TRUE	0	0
2025-06-20	1000	0	PUT	0	0	81.08	TRUE	0	0
2025-06-20	1020	0	PUT	0	0	84.07	TRUE	0	0
2025-06-20	1040	0	PUT	0	0	86.98	TRUE	0	0
2025-06-20	1060	0	PUT	0	0	89.81	TRUE	0	0
2025-06-20	1080	0	PUT	0	0	92.57	TRUE	0	0
2025-06-20	1100	0	PUT	0	0	94.88	TRUE	0	0
2025-06-20	1120	0	PUT	0	0	97.9	TRUE	0	0
2025-06-20	1140	0	PUT	0	0	100.47	TRUE	0	0
2025-06-20	1160	0	PUT	0	0	102.99	TRUE	0	0
2025-06-20	1180	0	PUT	0	0	105.45	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	107.86	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	110.22	TRUE	0	0
2025-06-20	1240	0	PUT	0	0	112.53	TRUE	0	0
2025-09-19	240	0	CALL	0	0	81.35	TRUE	0	0
2025-09-19	250	0	CALL	0	0	78.8	TRUE	0	0
2025-09-19	260	274.5	CALL	0	1	78.91	TRUE	0	0
2025-09-19	270	0	CALL	0	0	75.99	TRUE	0	0
2025-09-19	280	0	CALL	0	0	72.41	TRUE	0	0
2025-09-19	290	0	CALL	0	0	71.19	TRUE	0	0
2025-09-19	300	0	CALL	0	0	70.48	TRUE	0	0
2025-09-19	310	0	CALL	0	0	68.17	TRUE	0	0
2025-09-19	320	0	CALL	0	0	65.34	TRUE	0	0
2025-09-19	330	0	CALL	0	0	64.24	TRUE	0	0
2025-09-19	340	0	CALL	0	0	63.5	TRUE	0	0
2025-09-19	350	0	CALL	0	0	61.53	TRUE	0	0
2025-09-19	360	0	CALL	0	0	61.19	TRUE	0	0
2025-09-19	370	148	CALL	0	2	59.02	TRUE	0	0
2025-09-19	380	0	CALL	0	0	58.76	TRUE	0	0
2025-09-19	390	477.2	CALL	0	1	57.67	TRUE	0	0
2025-09-19	400	126.8	CALL	0	2	56.37	TRUE	0	0
2025-09-19	410	0	CALL	0	0	55.28	TRUE	0	0
2025-09-19	420	0	CALL	0	0	54.92	TRUE	0	0
2025-09-19	430	439.2	CALL	0	1	52.44	TRUE	0	0
2025-09-19	440	101.6	CALL	0	2	51.18	TRUE	0	0
2025-09-19	450	0	CALL	0	0	51.21	TRUE	0	0
2025-09-19	460	0	CALL	0	0	50.39	TRUE	0	0
2025-09-19	470	158.5	CALL	0	0	49.22	TRUE	0	0
2025-09-19	480	99.82	CALL	0	1	48.22	TRUE	0	0
2025-09-19	490	97.1	CALL	0	10	48.45	TRUE	0	0
2025-09-19	500	92.7	CALL	0	37	48.11	TRUE	0	0
2025-09-19	520	115.3	CALL	0	20	47.11	TRUE	0	0
2025-09-19	540	158	CALL	0	14	46.02	TRUE	0	0
2025-09-19	560	115	CALL	1	13	44.58	TRUE	23.7	0.26
2025-09-19	570	86.16	CALL	0	34	44.41	TRUE	0	0
2025-09-19	580	56.1	CALL	0	37	42.76	TRUE	0	0
2025-09-19	590	71.95	CALL	0	15	42.28	TRUE	0	0
2025-09-19	600	66.4	CALL	0	88	41.95	TRUE	0	0
2025-09-19	610	85	CALL	6	9	41.4	TRUE	25	0.42
2025-09-19	620	88.4	CALL	4	15	40.91	TRUE	32.2	0.57
2025-09-19	630	75.09	CALL	4	15	40.69	TRUE	29.29	0.64
2025-09-19	640	65.8	CALL	10	31	39.88	TRUE	14.8	0.29
2025-09-19	650	70.5	CALL	2	20	39.82	TRUE	35.8	1.03
2025-09-19	660	73.3	CALL	0	20	39.59	TRUE	0	0
2025-09-19	670	35	CALL	0	22	38.73	FALSE	0	0
2025-09-19	680	57	CALL	5	8	38.17	FALSE	22	0.63
2025-09-19	690	63.9	CALL	0	9	38.38	FALSE	0	0
2025-09-19	700	45	CALL	13	4	38.31	FALSE	45	0
2025-09-19	710	26.5	CALL	0	3	37.66	FALSE	0	0
2025-09-19	720	36.3	CALL	1	7	37.25	FALSE	36.3	0
2025-09-19	730	34.88	CALL	10	2	35.81	FALSE	34.88	0
2025-09-19	740	31.1	CALL	0	2	37.04	FALSE	0	0
2025-09-19	750	16.8	CALL	0	13	36.87	FALSE	0	0
2025-09-19	760	21.4	CALL	2	11	36.83	FALSE	5.9	0.38
2025-09-19	770	10.15	CALL	0	2	36.44	FALSE	0	0
2025-09-19	780	10.26	CALL	0	4	36.74	FALSE	0	0
2025-09-19	790	70.4	CALL	0	1	36.7	FALSE	0	0
2025-09-19	800	15.7	CALL	29	18	35.61	FALSE	5.7	0.57
2025-09-19	810	8.5	CALL	0	3	35.68	FALSE	0	0
2025-09-19	820	11.97	CALL	1	5	33.08	FALSE	11.97	0
2025-09-19	830	74.95	CALL	0	1	35.83	FALSE	0	0
2025-09-19	840	7.7	CALL	13	13	34.95	FALSE	-0.3	-0.04
2025-09-19	850	10.3	CALL	2	16	35.04	FALSE	4.8	0.87
2025-09-19	860	5.2	CALL	0	57	36.24	FALSE	0	0
2025-09-19	880	4.1	CALL	0	6	33.59	FALSE	0	0
2025-09-19	900	6.4	CALL	0	8	35.53	FALSE	0	0
2025-09-19	920	11.7	CALL	0	1	35.68	FALSE	0	0
2025-09-19	940	0	CALL	0	0	34.12	FALSE	0	0
2025-09-19	960	5.3	CALL	0	3	35.43	FALSE	0	0
2025-09-19	980	0	CALL	0	0	35.25	FALSE	0	0
2025-09-19	1000	3	CALL	0	6	36.6	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	39.03	FALSE	0	0
2025-09-19	1040	0	CALL	0	0	39.42	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	41.06	FALSE	0	0
2025-09-19	1080	0	CALL	0	0	42.39	FALSE	0	0
2025-09-19	1100	25	CALL	0	0	41.76	FALSE	0	0
2025-09-19	1120	2.97	CALL	0	1	42.9	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	38.92	FALSE	0	0
2025-09-19	1160	0	CALL	0	0	47.22	FALSE	0	0
2025-09-19	1180	1.1	CALL	0	2	41.04	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	42.06	FALSE	0	0
2025-09-19	1220	0.55	CALL	0	1	50.49	FALSE	0	0
2025-09-19	1240	0.4	CALL	0	6	46.34	FALSE	0	0
2025-09-19	240	2.05	PUT	0	1	76.33	FALSE	0	0
2025-09-19	250	0	PUT	0	0	74.15	FALSE	0	0
2025-09-19	260	0	PUT	0	0	70.42	FALSE	0	0
2025-09-19	270	0	PUT	0	0	80.87	FALSE	0	0
2025-09-19	280	0	PUT	0	0	78.22	FALSE	0	0
2025-09-19	290	0	PUT	0	0	75.65	FALSE	0	0
2025-09-19	300	0	PUT	0	0	70.29	FALSE	0	0
2025-09-19	310	0	PUT	0	0	70.86	FALSE	0	0
2025-09-19	320	2.25	PUT	0	1	68.5	FALSE	0	0
2025-09-19	330	5.07	PUT	0	3	65.49	FALSE	0	0
2025-09-19	340	5.52	PUT	0	16	63.27	FALSE	0	0
2025-09-19	350	10.3	PUT	0	1	61.77	FALSE	0	0
2025-09-19	360	0	PUT	0	0	61.3	FALSE	0	0
2025-09-19	370	0	PUT	0	0	55.89	FALSE	0	0
2025-09-19	380	0	PUT	0	0	59.17	FALSE	0	0
2025-09-19	390	26.83	PUT	0	1	56.86	FALSE	0	0
2025-09-19	400	6.03	PUT	0	10	55.62	FALSE	0	0
2025-09-19	410	12	PUT	0	13	54.45	FALSE	0	0
2025-09-19	420	9.08	PUT	0	35	52.85	FALSE	0	0
2025-09-19	430	13.4	PUT	0	7	52.38	FALSE	0	0
2025-09-19	440	15	PUT	0	6	50.6	FALSE	0	0
2025-09-19	450	10.35	PUT	0	3	51.52	FALSE	0	0
2025-09-19	460	28	PUT	0	5	49.28	FALSE	0	0
2025-09-19	470	14	PUT	0	6	48.91	FALSE	0	0
2025-09-19	480	16.7	PUT	0	7	48.22	FALSE	0	0
2025-09-19	490	19.1	PUT	0	6	46.19	FALSE	0	0
2025-09-19	500	21.47	PUT	0	57	48.2	FALSE	0	0
2025-09-19	520	26.4	PUT	0	15	45.65	FALSE	0	0
2025-09-19	540	20.85	PUT	1	23	47.19	FALSE	-15.15	-0.42
2025-09-19	560	26.76	PUT	1	9	43.7	FALSE	-11.24	-0.3
2025-09-19	570	40.51	PUT	0	25	42.69	FALSE	0	0
2025-09-19	580	33	PUT	1	2	42.96	FALSE	-11.31	-0.26
2025-09-19	590	32	PUT	2	3	43.68	FALSE	-20	-0.38
2025-09-19	600	57	PUT	0	61	42.23	FALSE	0	0
2025-09-19	610	71.7	PUT	0	3	41.91	FALSE	0	0
2025-09-19	620	42.6	PUT	3	8	42.91	FALSE	-21.42	-0.33
2025-09-19	630	74.2	PUT	0	8	40.79	FALSE	0	0
2025-09-19	640	158.9	PUT	0	7	40.5	FALSE	0	0
2025-09-19	650	83.2	PUT	0	12	40.14	FALSE	0	0
2025-09-19	660	73.5	PUT	1	8	39.76	FALSE	-17.5	-0.19
2025-09-19	670	94	PUT	0	22	39.48	TRUE	0	0
2025-09-19	680	0	PUT	0	0	38.85	TRUE	0	0
2025-09-19	690	75.3	PUT	1	0	38.82	TRUE	75.3	0
2025-09-19	700	115	PUT	0	6	38.41	TRUE	0	0
2025-09-19	710	103.4	PUT	1	0	38.12	TRUE	103.4	0
2025-09-19	720	0	PUT	0	0	37.77	TRUE	0	0
2025-09-19	730	0	PUT	0	0	37.32	TRUE	0	0
2025-09-19	740	0	PUT	0	0	37.3	TRUE	0	0
2025-09-19	750	54.9	PUT	0	3	36.64	TRUE	0	0
2025-09-19	760	0	PUT	0	0	36.55	TRUE	0	0
2025-09-19	770	122	PUT	0	3	36.17	TRUE	0	0
2025-09-19	780	0	PUT	0	0	35.91	TRUE	0	0
2025-09-19	790	0	PUT	0	0	35.94	TRUE	0	0
2025-09-19	800	0	PUT	0	0	35.57	TRUE	0	0
2025-09-19	810	0	PUT	0	0	35.22	TRUE	0	0
2025-09-19	820	0	PUT	0	0	35.02	TRUE	0	0
2025-09-19	830	235.2	PUT	0	0	35.21	TRUE	0	0
2025-09-19	840	0	PUT	0	0	34.97	TRUE	0	0
2025-09-19	850	0	PUT	0	0	33.94	TRUE	0	0
2025-09-19	860	0	PUT	0	0	33.3	TRUE	0	0
2025-09-19	880	0	PUT	0	0	33.31	TRUE	0	0
2025-09-19	900	0	PUT	0	0	42.55	TRUE	0	0
2025-09-19	920	0	PUT	0	0	44.58	TRUE	0	0
2025-09-19	940	0	PUT	0	0	46.67	TRUE	0	0
2025-09-19	960	0	PUT	0	0	48.7	TRUE	0	0
2025-09-19	980	186.5	PUT	0	0	50.68	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	52.59	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	54.45	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	56.27	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	58.04	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	59.76	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	61.28	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	63.09	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	64.7	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	65.94	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	67.65	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	69.33	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	70.81	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	72.26	TRUE	0	0
2025-12-19	230	0	CALL	0	0	69.08	TRUE	0	0
2025-12-19	240	0	CALL	0	0	66.82	TRUE	0	0
2025-12-19	250	253.8	CALL	0	5	66.62	TRUE	0	0
2025-12-19	260	0	CALL	0	0	63.92	TRUE	0	0
2025-12-19	270	236.6	CALL	0	1	63.95	TRUE	0	0
2025-12-19	280	0	CALL	0	0	61.63	TRUE	0	0
2025-12-19	290	369	CALL	0	2	61.37	TRUE	0	0
2025-12-19	300	208	CALL	0	5	59.14	TRUE	0	0
2025-12-19	310	0	CALL	0	0	58.85	TRUE	0	0
2025-12-19	320	194.3	CALL	0	1	57.02	TRUE	0	0
2025-12-19	330	341.53	CALL	0	2	56.39	TRUE	0	0
2025-12-19	340	419.5	CALL	0	0	55.89	TRUE	0	0
2025-12-19	350	398	CALL	0	3	55.26	TRUE	0	0
2025-12-19	360	211.35	CALL	0	0	54.63	TRUE	0	0
2025-12-19	370	157.6	CALL	0	2	52.91	TRUE	0	0
2025-12-19	380	179.2	CALL	0	1	52.27	TRUE	0	0
2025-12-19	390	0	CALL	0	0	52.37	TRUE	0	0
2025-12-19	400	335	CALL	0	2	51.74	TRUE	0	0
2025-12-19	410	295.9	CALL	0	1	50.87	TRUE	0	0
2025-12-19	420	169	CALL	0	1	50.02	TRUE	0	0
2025-12-19	430	238	CALL	0	1	49.11	TRUE	0	0
2025-12-19	440	200.23	CALL	0	10	48.75	TRUE	0	0
2025-12-19	450	192.23	CALL	0	11	48.5	TRUE	0	0
2025-12-19	460	163	CALL	0	3	48.02	TRUE	0	0
2025-12-19	470	101.1	CALL	0	2	47.3	TRUE	0	0
2025-12-19	480	162	CALL	0	2	46.7	TRUE	0	0
2025-12-19	490	160.55	CALL	0	14	46.11	TRUE	0	0
2025-12-19	500	246.49	CALL	0	57	45.7	TRUE	0	0
2025-12-19	510	109.26	CALL	0	3	45.03	TRUE	0	0
2025-12-19	520	77.4	CALL	0	18	44.79	TRUE	0	0
2025-12-19	530	99.05	CALL	0	1	43.93	TRUE	0	0
2025-12-19	540	119.4	CALL	0	11	43.96	TRUE	0	0
2025-12-19	550	151.8	CALL	0	3	43.33	TRUE	0	0
2025-12-19	560	195	CALL	0	4	43.27	TRUE	0	0
2025-12-19	570	150	CALL	0	27	42.54	TRUE	0	0
2025-12-19	580	55.4	CALL	0	8	42.23	TRUE	0	0
2025-12-19	590	73.1	CALL	0	16	41.99	TRUE	0	0
2025-12-19	600	90	CALL	0	12	41.98	TRUE	0	0
2025-12-19	610	97.69	CALL	0	65	41.03	TRUE	0	0
2025-12-19	620	82.12	CALL	0	28	40.72	TRUE	0	0
2025-12-19	630	75.35	CALL	0	20	40.55	TRUE	0	0
2025-12-19	640	73	CALL	0	12	40.71	TRUE	0	0
2025-12-19	650	68.42	CALL	0	57	40.31	TRUE	0	0
2025-12-19	660	83.2	CALL	4	23	40.09	TRUE	20.2	0.32
2025-12-19	670	96.2	CALL	0	36	39.79	FALSE	0	0
2025-12-19	680	55.5	CALL	0	11	39.51	FALSE	0	0
2025-12-19	690	68.96	CALL	1	5	38.91	FALSE	68.96	0
2025-12-19	700	67.5	CALL	2	12	38.65	FALSE	22.75	0.51
2025-12-19	710	30	CALL	0	35	38.57	FALSE	0	0
2025-12-19	720	38.67	CALL	0	22	38.14	FALSE	0	0
2025-12-19	730	48	CALL	3	4	38.15	FALSE	48	0
2025-12-19	740	33.4	CALL	0	6	37.99	FALSE	0	0
2025-12-19	750	49.03	CALL	315	62	36.43	FALSE	49.03	0
2025-12-19	760	39	CALL	1	22	37.57	FALSE	13.1	0.51
2025-12-19	770	26.43	CALL	0	6	37.67	FALSE	0	0
2025-12-19	780	33.44	CALL	0	8	37.15	FALSE	0	0
2025-12-19	790	22.74	CALL	0	4	36.89	FALSE	0	0
2025-12-19	800	21.5	CALL	0	12	36.7	FALSE	0	0
2025-12-19	810	28.11	CALL	1	3	36.62	FALSE	28.11	0
2025-12-19	820	15.07	CALL	0	8	36.47	FALSE	0	0
2025-12-19	830	26	CALL	1	14	36.36	FALSE	26	0
2025-12-19	840	25.5	CALL	1	399	35.29	FALSE	12	0.89
2025-12-19	850	11	CALL	0	167	36.48	FALSE	0	0
2025-12-19	860	66.9	CALL	0	6	36.09	FALSE	0	0
2025-12-19	880	58	CALL	0	6	36.06	FALSE	0	0
2025-12-19	900	9.8	CALL	0	14	35.6	FALSE	0	0
2025-12-19	920	0	CALL	0	0	35.85	FALSE	0	0
2025-12-19	940	22.7	CALL	0	3	35.74	FALSE	0	0
2025-12-19	960	40.58	CALL	0	3	35.48	FALSE	0	0
2025-12-19	980	26.8	CALL	0	85	35.68	FALSE	0	0
2025-12-19	1000	3.4	CALL	0	1096	35.17	FALSE	0	0
2025-12-19	1020	0	CALL	0	0	34.87	FALSE	0	0
2025-12-19	1040	16.9	CALL	0	1	35.8	FALSE	0	0
2025-12-19	1060	0	CALL	0	0	36.28	FALSE	0	0
2025-12-19	1080	0	CALL	0	0	36.55	FALSE	0	0
2025-12-19	1100	4.87	CALL	0	1	35.41	FALSE	0	0
2025-12-19	1120	1.76	CALL	0	1	35.09	FALSE	0	0
2025-12-19	1140	0	CALL	0	0	34.62	FALSE	0	0
2025-12-19	1160	0	CALL	0	0	35.23	FALSE	0	0
2025-12-19	1180	0	CALL	0	0	36.44	FALSE	0	0
2025-12-19	1200	0	CALL	0	0	37.45	FALSE	0	0
2025-12-19	1220	0	CALL	0	0	38.18	FALSE	0	0
2025-12-19	1240	1.26	CALL	0	1	39.02	FALSE	0	0
2025-12-19	230	5.4	PUT	0	3	73.18	FALSE	0	0
2025-12-19	240	1.2	PUT	0	1	62.16	FALSE	0	0
2025-12-19	250	3.8	PUT	0	10	68.05	FALSE	0	0
2025-12-19	260	4.78	PUT	0	2	66.29	FALSE	0	0
2025-12-19	270	0	PUT	0	0	63.45	FALSE	0	0
2025-12-19	280	9.2	PUT	0	1	62.33	FALSE	0	0
2025-12-19	290	4.65	PUT	0	23	60.58	FALSE	0	0
2025-12-19	300	9.5	PUT	0	25	59.67	FALSE	0	0
2025-12-19	310	13	PUT	0	29	57.52	FALSE	0	0
2025-12-19	320	6.1	PUT	0	1	58.07	FALSE	0	0
2025-12-19	330	29	PUT	0	3	55.9	FALSE	0	0
2025-12-19	340	0	PUT	0	0	54.01	FALSE	0	0
2025-12-19	350	4.5	PUT	4	9	53.18	FALSE	4.5	0
2025-12-19	360	5.02	PUT	0	10	52.16	FALSE	0	0
2025-12-19	370	31.2	PUT	0	8	51.37	FALSE	0	0
2025-12-19	380	17.5	PUT	0	50	49.75	FALSE	0	0
2025-12-19	390	38	PUT	0	44	50.07	FALSE	0	0
2025-12-19	400	12.93	PUT	0	10	49.11	FALSE	0	0
2025-12-19	410	32	PUT	0	5	49.33	FALSE	0	0
2025-12-19	420	8.8	PUT	0	0	49.12	FALSE	0	0
2025-12-19	430	0	PUT	0	0	47.46	FALSE	0	0
2025-12-19	440	8.7	PUT	0	7	47.63	FALSE	0	0
2025-12-19	450	13.7	PUT	2	66	48	FALSE	13.7	0
2025-12-19	460	29.9	PUT	0	6	46.38	FALSE	0	0
2025-12-19	470	24.56	PUT	0	6	46.58	FALSE	0	0
2025-12-19	480	32.5	PUT	0	10	45.35	FALSE	0	0
2025-12-19	490	55.4	PUT	0	25	45.12	FALSE	0	0
2025-12-19	500	28.22	PUT	0	14	44.7	FALSE	0	0
2025-12-19	510	99.55	PUT	0	5	44.3	FALSE	0	0
2025-12-19	520	32.92	PUT	0	7	43.99	FALSE	0	0
2025-12-19	530	80.03	PUT	0	12	43.79	FALSE	0	0
2025-12-19	540	48.5	PUT	0	10	43.45	FALSE	0	0
2025-12-19	550	33.7	PUT	2	41	44.07	FALSE	33.7	0
2025-12-19	560	97.15	PUT	0	9	42.67	FALSE	0	0
2025-12-19	570	39.86	PUT	10	14	43.63	FALSE	39.86	0
2025-12-19	580	64.5	PUT	0	9	41.9	FALSE	0	0
2025-12-19	590	120.81	PUT	0	19	41.55	FALSE	0	0
2025-12-19	600	67.7	PUT	0	12	41.47	FALSE	0	0
2025-12-19	610	160	PUT	0	51	41.34	FALSE	0	0
2025-12-19	620	42.8	PUT	0	11	40.68	FALSE	0	0
2025-12-19	630	70.1	PUT	0	11	40.54	FALSE	0	0
2025-12-19	640	63.6	PUT	337	4	40.41	FALSE	63.6	0
2025-12-19	650	79.4	PUT	0	20	39.85	FALSE	0	0
2025-12-19	660	193.5	PUT	0	20	39.6	FALSE	0	0
2025-12-19	670	57.7	PUT	0	33	39.46	TRUE	0	0
2025-12-19	680	86.6	PUT	1	3	39.27	TRUE	86.6	0
2025-12-19	690	0	PUT	0	0	38.72	TRUE	0	0
2025-12-19	700	109.3	PUT	0	4	38.59	TRUE	0	0
2025-12-19	710	0	PUT	0	0	38.3	TRUE	0	0
2025-12-19	720	91.5	PUT	0	1	37.83	TRUE	0	0
2025-12-19	730	90.12	PUT	0	2	37.86	TRUE	0	0
2025-12-19	740	97	PUT	0	7	37.15	TRUE	0	0
2025-12-19	750	66.37	PUT	0	25	37.28	TRUE	0	0
2025-12-19	760	88.2	PUT	0	9	36.93	TRUE	0	0
2025-12-19	770	0	PUT	0	0	36.42	TRUE	0	0
2025-12-19	780	0	PUT	0	0	36.58	TRUE	0	0
2025-12-19	790	0	PUT	0	0	36.18	TRUE	0	0
2025-12-19	800	95.67	PUT	0	5	36.05	TRUE	0	0
2025-12-19	810	0	PUT	0	0	35.92	TRUE	0	0
2025-12-19	820	0	PUT	0	0	36.04	TRUE	0	0
2025-12-19	830	0	PUT	0	0	35.63	TRUE	0	0
2025-12-19	840	128	PUT	0	1	35.69	TRUE	0	0
2025-12-19	850	136.1	PUT	0	0	35.68	TRUE	0	0
2025-12-19	860	0	PUT	0	0	35.23	TRUE	0	0
2025-12-19	880	0	PUT	0	0	34.96	TRUE	0	0
2025-12-19	900	226	PUT	0	0	34.28	TRUE	0	0
2025-12-19	920	0	PUT	0	0	34.59	TRUE	0	0
2025-12-19	940	0	PUT	0	0	33.96	TRUE	0	0
2025-12-19	960	0	PUT	0	0	41.25	TRUE	0	0
2025-12-19	980	0	PUT	0	0	42.64	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	43.98	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	45.51	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	47	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	48.45	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	49.74	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	51.25	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	52.6	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	53.92	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	55.21	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	56.48	TRUE	0	0
2025-12-19	1200	0	PUT	0	0	57.71	TRUE	0	0
2025-12-19	1220	0	PUT	0	0	58.92	TRUE	0	0
2025-12-19	1240	0	PUT	0	0	59.98	TRUE	0	0
2026-01-16	240	0	CALL	0	0	67.02	TRUE	0	0
2026-01-16	250	0	CALL	0	0	64.41	TRUE	0	0
2026-01-16	260	343	CALL	0	3	63.44	TRUE	0	0
2026-01-16	270	0	CALL	0	0	61.62	TRUE	0	0
2026-01-16	280	372	CALL	0	1	60.75	TRUE	0	0
2026-01-16	290	473	CALL	0	22	58.62	TRUE	0	0
2026-01-16	300	210.8	CALL	0	5	58.17	TRUE	0	0
2026-01-16	310	297	CALL	0	1	57.7	TRUE	0	0
2026-01-16	320	0	CALL	0	0	55.94	TRUE	0	0
2026-01-16	330	364.2	CALL	0	2	55.2	TRUE	0	0
2026-01-16	340	0	CALL	0	0	55.68	TRUE	0	0
2026-01-16	350	0	CALL	0	0	54.01	TRUE	0	0
2026-01-16	360	0	CALL	0	0	53.32	TRUE	0	0
2026-01-16	370	0	CALL	0	0	51.76	TRUE	0	0
2026-01-16	380	0	CALL	0	0	51.14	TRUE	0	0
2026-01-16	390	0	CALL	0	0	51.04	TRUE	0	0
2026-01-16	400	138.02	CALL	0	1	50.37	TRUE	0	0
2026-01-16	410	0	CALL	0	0	49.83	TRUE	0	0
2026-01-16	420	0	CALL	0	0	49.32	TRUE	0	0
2026-01-16	430	0	CALL	0	0	48.61	TRUE	0	0
2026-01-16	440	0	CALL	0	0	48.32	TRUE	0	0
2026-01-16	450	107.78	CALL	0	1	47.31	TRUE	0	0
2026-01-16	460	107	CALL	0	4	46.9	TRUE	0	0
2026-01-16	470	102	CALL	0	2	46.5	TRUE	0	0
2026-01-16	480	101.6	CALL	0	3	46.3	TRUE	0	0
2026-01-16	490	111.2	CALL	0	4	45.62	TRUE	0	0
2026-01-16	500	88.8	CALL	0	12	45.28	TRUE	0	0
2026-01-16	510	85.8	CALL	0	7	44.59	TRUE	0	0
2026-01-16	520	110.3	CALL	0	10	44.08	TRUE	0	0
2026-01-16	530	90.6	CALL	0	6	43.91	TRUE	0	0
2026-01-16	540	114.01	CALL	0	0	43.44	TRUE	0	0
2026-01-16	550	146.57	CALL	0	1	43.12	TRUE	0	0
2026-01-16	560	82.3	CALL	0	1	42.59	TRUE	0	0
2026-01-16	570	165.1	CALL	0	0	42.55	TRUE	0	0
2026-01-16	580	126	CALL	2	148	41.76	TRUE	22.5	0.22
2026-01-16	600	105	CALL	2	15	41.24	TRUE	23.4	0.29
2026-01-16	620	87.29	CALL	0	5	40.52	TRUE	0	0
2026-01-16	640	94.55	CALL	1	89	39.62	TRUE	16.55	0.21
2026-01-16	660	69.06	CALL	0	154	39.17	TRUE	0	0
2026-01-16	680	48	CALL	0	12	38.54	FALSE	0	0
2026-01-16	700	69.32	CALL	3	21	38.11	FALSE	27.32	0.65
2026-01-16	720	35.5	CALL	0	8	37.78	FALSE	0	0
2026-01-16	740	56.9	CALL	1	3	36.14	FALSE	56.9	0
2026-01-16	760	43.2	CALL	0	42	37.11	FALSE	0	0
2026-01-16	780	30	CALL	0	18	36.46	FALSE	0	0
2026-01-16	800	25	CALL	0	12	36.11	FALSE	0	0
2026-01-16	820	17.6	CALL	0	26	35.83	FALSE	0	0
2026-01-16	840	26.6	CALL	1	32	35.75	FALSE	7.35	0.38
2026-01-16	860	13.3	CALL	0	12	35.62	FALSE	0	0
2026-01-16	880	21.2	CALL	0	30	36.3	FALSE	0	0
2026-01-16	900	24.8	CALL	0	9	35.18	FALSE	0	0
2026-01-16	920	18.43	CALL	0	33	34.94	FALSE	0	0
2026-01-16	940	47.3	CALL	0	7	35.1	FALSE	0	0
2026-01-16	960	11.3	CALL	5	7	33.5	FALSE	3.1	0.38
2026-01-16	980	6.25	CALL	0	1	34.17	FALSE	0	0
2026-01-16	1000	11.7	CALL	0	59	34.87	FALSE	0	0
2026-01-16	1020	45.2	CALL	0	2	35.15	FALSE	0	0
2026-01-16	1040	9.6	CALL	0	2	34.09	FALSE	0	0
2026-01-16	1060	0	CALL	0	0	34.91	FALSE	0	0
2026-01-16	1080	4.5	CALL	0	1	34.49	FALSE	0	0
2026-01-16	1100	7.4	CALL	0	3	35.69	FALSE	0	0
2026-01-16	1120	21	CALL	0	21	34.15	FALSE	0	0
2026-01-16	1140	0	CALL	0	0	34.99	FALSE	0	0
2026-01-16	1160	0	CALL	0	0	35.03	FALSE	0	0
2026-01-16	1180	0.05	CALL	1	81	34.89	FALSE	0.05	0
2026-01-16	1200	10.25	CALL	0	2	35	FALSE	0	0
2026-01-16	1220	0	CALL	0	0	35.81	FALSE	0	0
2026-01-16	1240	0	CALL	0	0	36.6	FALSE	0	0
2026-01-16	240	1.53	PUT	0	7	59.5	FALSE	0	0
2026-01-16	250	9.25	PUT	0	1	65.2	FALSE	0	0
2026-01-16	260	2.5	PUT	0	1	62.19	FALSE	0	0
2026-01-16	270	8	PUT	0	4	60.38	FALSE	0	0
2026-01-16	280	3.72	PUT	0	20	58.21	FALSE	0	0
2026-01-16	290	3.3	PUT	0	0	59.26	FALSE	0	0
2026-01-16	300	4.69	PUT	0	21	55.98	FALSE	0	0
2026-01-16	310	0	PUT	0	0	57.36	FALSE	0	0
2026-01-16	320	3.6	PUT	0	1	54.56	FALSE	0	0
2026-01-16	330	6	PUT	0	0	53.77	FALSE	0	0
2026-01-16	340	0	PUT	0	0	52.43	FALSE	0	0
2026-01-16	350	5.22	PUT	1	62	51.92	FALSE	5.22	0
2026-01-16	360	9.6	PUT	0	2	51.81	FALSE	0	0
2026-01-16	370	10.83	PUT	0	3	50.01	FALSE	0	0
2026-01-16	380	10.8	PUT	0	104	49.23	FALSE	0	0
2026-01-16	390	34.4	PUT	0	44	48.3	FALSE	0	0
2026-01-16	400	40.8	PUT	0	2	48.09	FALSE	0	0
2026-01-16	410	12.47	PUT	0	155	48.22	FALSE	0	0
2026-01-16	420	11	PUT	3	7	47.97	FALSE	11	0
2026-01-16	430	48.4	PUT	0	1	45.01	FALSE	0	0
2026-01-16	440	52.3	PUT	0	6	46.96	FALSE	0	0
2026-01-16	450	15.2	PUT	1	21	47.01	FALSE	-9	-0.37
2026-01-16	460	44.54	PUT	0	4	45.62	FALSE	0	0
2026-01-16	470	26.6	PUT	0	1	45.48	FALSE	0	0
2026-01-16	480	21.9	PUT	150	2	47.31	FALSE	21.9	0
2026-01-16	490	40.6	PUT	0	2	44.64	FALSE	0	0
2026-01-16	500	44.1	PUT	0	16	43.88	FALSE	0	0
2026-01-16	510	61.8	PUT	0	6	43.8	FALSE	0	0
2026-01-16	520	28.65	PUT	5	19	44.51	FALSE	28.65	0
2026-01-16	530	43	PUT	0	10	43.11	FALSE	0	0
2026-01-16	540	50	PUT	0	7	42.6	FALSE	0	0
2026-01-16	550	93.54	PUT	0	13	41.98	FALSE	0	0
2026-01-16	560	52	PUT	0	5	42.14	FALSE	0	0
2026-01-16	570	0	PUT	0	0	41.77	FALSE	0	0
2026-01-16	580	31	PUT	0	5	41.37	FALSE	0	0
2026-01-16	600	52.5	PUT	2	30	41.95	FALSE	52.5	0
2026-01-16	620	120.8	PUT	0	2	40.23	FALSE	0	0
2026-01-16	640	71.6	PUT	1	34	39.43	FALSE	71.6	0
2026-01-16	660	184.9	PUT	0	10	38.76	FALSE	0	0
2026-01-16	680	198.7	PUT	0	4	38.48	TRUE	0	0
2026-01-16	700	182.41	PUT	0	37	37.86	TRUE	0	0
2026-01-16	720	113.5	PUT	0	5	37.27	TRUE	0	0
2026-01-16	740	126.2	PUT	2	6	36.85	TRUE	126.2	0
2026-01-16	760	77.51	PUT	0	5	36.51	TRUE	0	0
2026-01-16	780	101	PUT	0	0	35.98	TRUE	0	0
2026-01-16	800	218	PUT	0	11	35.77	TRUE	0	0
2026-01-16	820	0	PUT	0	0	35.21	TRUE	0	0
2026-01-16	840	153.17	PUT	0	15	35.11	TRUE	0	0
2026-01-16	860	0	PUT	0	0	34.96	TRUE	0	0
2026-01-16	880	0	PUT	0	0	34.34	TRUE	0	0
2026-01-16	900	0	PUT	0	0	34.81	TRUE	0	0
2026-01-16	920	0	PUT	0	0	33.9	TRUE	0	0
2026-01-16	940	0	PUT	0	0	33.44	TRUE	0	0
2026-01-16	960	0	PUT	0	0	38.89	TRUE	0	0
2026-01-16	980	0	PUT	0	0	40.09	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	42.49	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	43.85	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	45.27	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	46.66	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	48.02	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	49.34	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	50.63	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	51.9	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	46.35	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	53.22	TRUE	0	0
2026-01-16	1200	0	PUT	0	0	55.17	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	56.7	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	57.84	TRUE	0	0
2026-03-20	240	0	CALL	0	0	62.6	TRUE	0	0
2026-03-20	250	0	CALL	0	0	62.23	TRUE	0	0
2026-03-20	260	0	CALL	0	0	61.24	TRUE	0	0
2026-03-20	270	0	CALL	0	0	59.9	TRUE	0	0
2026-03-20	280	0	CALL	0	0	59.09	TRUE	0	0
2026-03-20	290	0	CALL	0	0	57.61	TRUE	0	0
2026-03-20	300	0	CALL	0	0	56.83	TRUE	0	0
2026-03-20	310	0	CALL	0	0	55.98	TRUE	0	0
2026-03-20	320	0	CALL	0	0	54.2	TRUE	0	0
2026-03-20	330	0	CALL	0	0	53.41	TRUE	0	0
2026-03-20	340	0	CALL	0	0	52.65	TRUE	0	0
2026-03-20	350	0	CALL	0	0	52.69	TRUE	0	0
2026-03-20	360	0	CALL	0	0	51.85	TRUE	0	0
2026-03-20	370	0	CALL	0	0	52.17	TRUE	0	0
2026-03-20	380	0	CALL	0	0	50.5	TRUE	0	0
2026-03-20	390	0	CALL	0	0	49.77	TRUE	0	0
2026-03-20	400	0	CALL	0	0	49.49	TRUE	0	0
2026-03-20	410	0	CALL	0	0	48.69	TRUE	0	0
2026-03-20	420	0	CALL	0	0	48.45	TRUE	0	0
2026-03-20	430	0	CALL	0	0	48.12	TRUE	0	0
2026-03-20	440	0	CALL	0	0	47.03	TRUE	0	0
2026-03-20	450	0	CALL	0	0	47.03	TRUE	0	0
2026-03-20	460	0	CALL	0	0	46.08	TRUE	0	0
2026-03-20	470	0	CALL	0	0	46.03	TRUE	0	0
2026-03-20	480	204.32	CALL	0	2	45.54	TRUE	0	0
2026-03-20	490	96.05	CALL	0	1	45.16	TRUE	0	0
2026-03-20	500	0	CALL	0	0	45.11	TRUE	0	0
2026-03-20	510	0	CALL	0	0	44.69	TRUE	0	0
2026-03-20	520	0	CALL	0	0	44.2	TRUE	0	0
2026-03-20	530	0	CALL	0	0	43.79	TRUE	0	0
2026-03-20	540	118.5	CALL	0	0	43.16	TRUE	0	0
2026-03-20	550	0	CALL	0	0	42.67	TRUE	0	0
2026-03-20	560	150.64	CALL	0	1	42.39	TRUE	0	0
2026-03-20	570	0	CALL	0	0	42.58	TRUE	0	0
2026-03-20	580	0	CALL	0	0	42.23	TRUE	0	0
2026-03-20	590	0	CALL	0	0	41.6	TRUE	0	0
2026-03-20	600	73.96	CALL	0	3	41.35	TRUE	0	0
2026-03-20	610	100.45	CALL	0	2	40.78	TRUE	0	0
2026-03-20	620	95.48	CALL	0	4	40.49	TRUE	0	0
2026-03-20	630	68.9	CALL	0	4	40.53	TRUE	0	0
2026-03-20	640	110.85	CALL	0	2	40.27	TRUE	0	0
2026-03-20	650	0	CALL	0	0	40.17	TRUE	0	0
2026-03-20	660	97.65	CALL	0	1	39.74	TRUE	0	0
2026-03-20	670	0	CALL	0	0	39.53	FALSE	0	0
2026-03-20	680	75.08	CALL	0	0	39.27	FALSE	0	0
2026-03-20	690	0	CALL	0	0	39.13	FALSE	0	0
2026-03-20	700	62	CALL	0	34	38.51	FALSE	0	0
2026-03-20	710	33.64	CALL	0	10	38.46	FALSE	0	0
2026-03-20	720	0	CALL	0	0	38.14	FALSE	0	0
2026-03-20	730	0	CALL	0	0	37.91	FALSE	0	0
2026-03-20	740	0	CALL	0	0	37.54	FALSE	0	0
2026-03-20	750	0	CALL	0	0	37.43	FALSE	0	0
2026-03-20	760	0	CALL	0	0	37.11	FALSE	0	0
2026-03-20	770	0	CALL	0	0	36.81	FALSE	0	0
2026-03-20	780	26.9	CALL	0	5	36.77	FALSE	0	0
2026-03-20	790	40.8	CALL	0	297	36.57	FALSE	0	0
2026-03-20	800	21.4	CALL	0	8	36.42	FALSE	0	0
2026-03-20	820	34.1	CALL	0	1	36.17	FALSE	0	0
2026-03-20	840	30.4	CALL	0	2	35.82	FALSE	0	0
2026-03-20	860	29.5	CALL	0	2	35.5	FALSE	0	0
2026-03-20	880	0	CALL	0	0	35.32	FALSE	0	0
2026-03-20	900	14.7	CALL	0	1	35.46	FALSE	0	0
2026-03-20	920	0	CALL	0	0	35.12	FALSE	0	0
2026-03-20	940	0	CALL	0	0	35.26	FALSE	0	0
2026-03-20	960	0	CALL	0	0	34.9	FALSE	0	0
2026-03-20	240	0	PUT	0	0	59.31	FALSE	0	0
2026-03-20	250	0	PUT	0	0	57.9	FALSE	0	0
2026-03-20	260	4.5	PUT	0	10	56.7	FALSE	0	0
2026-03-20	270	0	PUT	0	0	56.5	FALSE	0	0
2026-03-20	280	5.55	PUT	0	10	55.28	FALSE	0	0
2026-03-20	290	0	PUT	0	0	54.33	FALSE	0	0
2026-03-20	300	0	PUT	0	0	53.33	FALSE	0	0
2026-03-20	310	15.1	PUT	0	0	52.66	FALSE	0	0
2026-03-20	320	0	PUT	0	0	51.53	FALSE	0	0
2026-03-20	330	0	PUT	0	0	49.92	FALSE	0	0
2026-03-20	340	23	PUT	0	1	49.24	FALSE	0	0
2026-03-20	350	0	PUT	0	0	50.8	FALSE	0	0
2026-03-20	360	0	PUT	0	0	50.12	FALSE	0	0
2026-03-20	370	13.2	PUT	0	1	49.83	FALSE	0	0
2026-03-20	380	0	PUT	0	0	47.69	FALSE	0	0
2026-03-20	390	16.2	PUT	0	1	48.81	FALSE	0	0
2026-03-20	400	0	PUT	0	0	46.86	FALSE	0	0
2026-03-20	410	0	PUT	0	0	47.4	FALSE	0	0
2026-03-20	420	0	PUT	0	0	46.26	FALSE	0	0
2026-03-20	430	0	PUT	0	0	45.95	FALSE	0	0
2026-03-20	440	0	PUT	0	0	45.9	FALSE	0	0
2026-03-20	450	0	PUT	0	0	45.18	FALSE	0	0
2026-03-20	460	48.2	PUT	0	13	44.94	FALSE	0	0
2026-03-20	470	0	PUT	0	0	44.54	FALSE	0	0
2026-03-20	480	0	PUT	0	0	44.53	FALSE	0	0
2026-03-20	490	38	PUT	0	9	44.48	FALSE	0	0
2026-03-20	500	30	PUT	5	17	44.82	FALSE	-10.4	-0.26
2026-03-20	510	0	PUT	0	0	43.53	FALSE	0	0
2026-03-20	520	48	PUT	0	1	43.17	FALSE	0	0
2026-03-20	530	0	PUT	0	0	42.75	FALSE	0	0
2026-03-20	540	0	PUT	0	0	42.45	FALSE	0	0
2026-03-20	550	56.44	PUT	0	7	42.3	FALSE	0	0
2026-03-20	560	0	PUT	0	0	41.97	FALSE	0	0
2026-03-20	570	0	PUT	0	0	41.51	FALSE	0	0
2026-03-20	580	89	PUT	0	1	41.32	FALSE	0	0
2026-03-20	590	82	PUT	0	2	40.86	FALSE	0	0
2026-03-20	600	154.9	PUT	0	1	40.67	FALSE	0	0
2026-03-20	610	0	PUT	0	0	40.5	FALSE	0	0
2026-03-20	620	0	PUT	0	0	40.23	FALSE	0	0
2026-03-20	630	0	PUT	0	0	39.94	FALSE	0	0
2026-03-20	640	0	PUT	0	0	39.7	FALSE	0	0
2026-03-20	650	0	PUT	0	0	39.23	FALSE	0	0
2026-03-20	660	0	PUT	0	0	38.94	FALSE	0	0
2026-03-20	670	0	PUT	0	0	38.58	TRUE	0	0
2026-03-20	680	197.4	PUT	0	1	38.36	TRUE	0	0
2026-03-20	690	0	PUT	0	0	38.07	TRUE	0	0
2026-03-20	700	0	PUT	0	0	37.93	TRUE	0	0
2026-03-20	710	0	PUT	0	0	37.74	TRUE	0	0
2026-03-20	720	0	PUT	0	0	37.43	TRUE	0	0
2026-03-20	730	0	PUT	0	0	37.08	TRUE	0	0
2026-03-20	740	0	PUT	0	0	36.88	TRUE	0	0
2026-03-20	750	0	PUT	0	0	36.56	TRUE	0	0
2026-03-20	760	0	PUT	0	0	36.42	TRUE	0	0
2026-03-20	770	0	PUT	0	0	36.01	TRUE	0	0
2026-03-20	780	0	PUT	0	0	35.96	TRUE	0	0
2026-03-20	790	0	PUT	0	0	35.83	TRUE	0	0
2026-03-20	800	0	PUT	0	0	35.62	TRUE	0	0
2026-03-20	820	0	PUT	0	0	35.28	TRUE	0	0
2026-03-20	840	0	PUT	0	0	35.04	TRUE	0	0
2026-03-20	860	0	PUT	0	0	35.37	TRUE	0	0
2026-03-20	880	0	PUT	0	0	35.17	TRUE	0	0
2026-03-20	900	0	PUT	0	0	34.32	TRUE	0	0
2026-03-20	920	0	PUT	0	0	33.86	TRUE	0	0
2026-03-20	940	0	PUT	0	0	33.96	TRUE	0	0
2026-03-20	960	0	PUT	0	0	33.43	TRUE	0	0
2026-06-18	240	0	CALL	0	0	62.26	TRUE	0	0
2026-06-18	250	0	CALL	0	0	62.43	TRUE	0	0
2026-06-18	260	0	CALL	0	0	59.65	TRUE	0	0
2026-06-18	270	0	CALL	0	0	59.37	TRUE	0	0
2026-06-18	280	0	CALL	0	0	57.62	TRUE	0	0
2026-06-18	290	0	CALL	0	0	56.62	TRUE	0	0
2026-06-18	300	0	CALL	0	0	55.67	TRUE	0	0
2026-06-18	310	0	CALL	0	0	54.7	TRUE	0	0
2026-06-18	320	0	CALL	0	0	54.75	TRUE	0	0
2026-06-18	330	0	CALL	0	0	53.56	TRUE	0	0
2026-06-18	340	0	CALL	0	0	52.62	TRUE	0	0
2026-06-18	350	0	CALL	0	0	52.64	TRUE	0	0
2026-06-18	360	0	CALL	0	0	50.25	TRUE	0	0
2026-06-18	370	0	CALL	0	0	51.2	TRUE	0	0
2026-06-18	380	0	CALL	0	0	50.95	TRUE	0	0
2026-06-18	390	0	CALL	0	0	48.79	TRUE	0	0
2026-06-18	400	272.5	CALL	0	1	49.78	TRUE	0	0
2026-06-18	410	0	CALL	0	0	48.4	TRUE	0	0
2026-06-18	420	0	CALL	0	0	47.98	TRUE	0	0
2026-06-18	430	0	CALL	0	0	47.94	TRUE	0	0
2026-06-18	440	0	CALL	0	0	46.65	TRUE	0	0
2026-06-18	450	165	CALL	0	50	46.56	TRUE	0	0
2026-06-18	460	0	CALL	0	0	46.04	TRUE	0	0
2026-06-18	470	0	CALL	0	0	45.34	TRUE	0	0
2026-06-18	480	215.8	CALL	0	1	45.22	TRUE	0	0
2026-06-18	490	0	CALL	0	0	45.8	TRUE	0	0
2026-06-18	500	0	CALL	0	0	44.49	TRUE	0	0
2026-06-18	510	0	CALL	0	0	44.18	TRUE	0	0
2026-06-18	520	0	CALL	0	0	43.92	TRUE	0	0
2026-06-18	530	0	CALL	0	0	43.9	TRUE	0	0
2026-06-18	540	0	CALL	0	0	43.91	TRUE	0	0
2026-06-18	550	151.45	CALL	0	50	42.7	TRUE	0	0
2026-06-18	560	163.6	CALL	0	2	42.61	TRUE	0	0
2026-06-18	570	117.27	CALL	0	1	42.45	TRUE	0	0
2026-06-18	580	0	CALL	0	0	41.76	TRUE	0	0
2026-06-18	590	0	CALL	0	0	41.54	TRUE	0	0
2026-06-18	600	139.5	CALL	1	8	41.17	TRUE	21	0.18
2026-06-18	610	0	CALL	0	0	41.09	TRUE	0	0
2026-06-18	620	120	CALL	0	4	40.69	TRUE	0	0
2026-06-18	630	0	CALL	0	0	40.49	TRUE	0	0
2026-06-18	640	90.05	CALL	0	2	40.36	TRUE	0	0
2026-06-18	660	112	CALL	0	1	39.63	TRUE	0	0
2026-06-18	680	98.5	CALL	1	1	39.3	FALSE	98.5	0
2026-06-18	700	95.3	CALL	20	101	38.59	FALSE	20.3	0.27
2026-06-18	720	82	CALL	0	2	38.1	FALSE	0	0
2026-06-18	740	80.5	CALL	20	251	37.84	FALSE	22.45	0.39
2026-06-18	760	60.19	CALL	0	335	37.41	FALSE	0	0
2026-06-18	780	47	CALL	0	4	36.93	FALSE	0	0
2026-06-18	800	49.5	CALL	0	2	36.65	FALSE	0	0
2026-06-18	820	0	CALL	0	0	36.36	FALSE	0	0
2026-06-18	840	0	CALL	0	0	35.94	FALSE	0	0
2026-06-18	860	0	CALL	0	0	35.71	FALSE	0	0
2026-06-18	880	0	CALL	0	0	35.34	FALSE	0	0
2026-06-18	900	39.91	CALL	0	1	35.45	FALSE	0	0
2026-06-18	920	17.6	CALL	0	24	34.97	FALSE	0	0
2026-06-18	940	0	CALL	0	0	34.82	FALSE	0	0
2026-06-18	960	0	CALL	0	0	34.71	FALSE	0	0
2026-06-18	980	0	CALL	0	0	34.5	FALSE	0	0
2026-06-18	240	0	PUT	0	0	58.94	FALSE	0	0
2026-06-18	250	0	PUT	0	0	57.56	FALSE	0	0
2026-06-18	260	0	PUT	0	0	53.43	FALSE	0	0
2026-06-18	270	0	PUT	0	0	52.84	FALSE	0	0
2026-06-18	280	0	PUT	0	0	51.76	FALSE	0	0
2026-06-18	290	19	PUT	0	1	50.83	FALSE	0	0
2026-06-18	300	20.04	PUT	0	7	50.08	FALSE	0	0
2026-06-18	310	22.86	PUT	0	0	50.13	FALSE	0	0
2026-06-18	320	0	PUT	0	0	49.39	FALSE	0	0
2026-06-18	330	0	PUT	0	0	48.61	FALSE	0	0
2026-06-18	340	11.84	PUT	0	5	50.51	FALSE	0	0
2026-06-18	350	0	PUT	0	0	48.58	FALSE	0	0
2026-06-18	360	0	PUT	0	0	48.09	FALSE	0	0
2026-06-18	370	15.8	PUT	0	2	47.53	FALSE	0	0
2026-06-18	380	0	PUT	0	0	47.44	FALSE	0	0
2026-06-18	390	0	PUT	0	0	47.23	FALSE	0	0
2026-06-18	400	25.1	PUT	0	3	46.48	FALSE	0	0
2026-06-18	410	0	PUT	0	0	46.56	FALSE	0	0
2026-06-18	420	23	PUT	2	3	48.84	FALSE	-5	-0.18
2026-06-18	430	0	PUT	0	0	45.61	FALSE	0	0
2026-06-18	440	0	PUT	0	0	45.05	FALSE	0	0
2026-06-18	450	0	PUT	0	0	44.77	FALSE	0	0
2026-06-18	460	0	PUT	0	0	44.47	FALSE	0	0
2026-06-18	470	0	PUT	0	0	44.09	FALSE	0	0
2026-06-18	480	0	PUT	0	0	43.64	FALSE	0	0
2026-06-18	490	0	PUT	0	0	43.72	FALSE	0	0
2026-06-18	500	40.72	PUT	0	1	43.21	FALSE	0	0
2026-06-18	510	0	PUT	0	0	43.14	FALSE	0	0
2026-06-18	520	90	PUT	0	1	42.4	FALSE	0	0
2026-06-18	530	0	PUT	0	0	42.23	FALSE	0	0
2026-06-18	540	0	PUT	0	0	41.97	FALSE	0	0
2026-06-18	550	0	PUT	0	0	41.66	FALSE	0	0
2026-06-18	560	0	PUT	0	0	41.27	FALSE	0	0
2026-06-18	570	123.09	PUT	0	2	41.09	FALSE	0	0
2026-06-18	580	62.3	PUT	11	2	42.05	FALSE	62.3	0
2026-06-18	590	64.9	PUT	19	0	41.33	FALSE	64.9	0
2026-06-18	600	68.5	PUT	35	0	40.99	FALSE	68.5	0
2026-06-18	610	0	PUT	0	0	40.13	FALSE	0	0
2026-06-18	620	0	PUT	0	0	39.92	FALSE	0	0
2026-06-18	630	0	PUT	0	0	39.56	FALSE	0	0
2026-06-18	640	0	PUT	0	0	39.19	FALSE	0	0
2026-06-18	660	121.1	PUT	0	1	38.67	FALSE	0	0
2026-06-18	680	106.2	PUT	7	0	38.32	TRUE	106.2	0
2026-06-18	700	120.4	PUT	2	0	37.78	TRUE	120.4	0
2026-06-18	720	129.7	PUT	1	0	37.36	TRUE	129.7	0
2026-06-18	740	143.3	PUT	5	0	36.95	TRUE	143.3	0
2026-06-18	760	0	PUT	0	0	36.48	TRUE	0	0
2026-06-18	780	0	PUT	0	0	36.17	TRUE	0	0
2026-06-18	800	0	PUT	0	0	35.65	TRUE	0	0
2026-06-18	820	0	PUT	0	0	35.52	TRUE	0	0
2026-06-18	840	0	PUT	0	0	35.13	TRUE	0	0
2026-06-18	860	0	PUT	0	0	34.91	TRUE	0	0
2026-06-18	880	0	PUT	0	0	34.82	TRUE	0	0
2026-06-18	900	0	PUT	0	0	34.09	TRUE	0	0
2026-06-18	920	0	PUT	0	0	33.88	TRUE	0	0
2026-06-18	940	0	PUT	0	0	34.41	TRUE	0	0
2026-06-18	960	0	PUT	0	0	33.33	TRUE	0	0
2026-06-18	980	0	PUT	0	0	32.44	TRUE	0	0
2027-01-15	240	0	CALL	0	0	58.57	TRUE	0	0
2027-01-15	250	0	CALL	0	0	57.05	TRUE	0	0
2027-01-15	260	580.7	CALL	0	2	56.58	TRUE	0	0
2027-01-15	270	0	CALL	0	0	55.3	TRUE	0	0
2027-01-15	280	448.67	CALL	0	1	55.16	TRUE	0	0
2027-01-15	290	0	CALL	0	0	54.26	TRUE	0	0
2027-01-15	300	0	CALL	0	0	53.35	TRUE	0	0
2027-01-15	310	0	CALL	0	0	52.93	TRUE	0	0
2027-01-15	320	0	CALL	0	0	52.45	TRUE	0	0
2027-01-15	330	0	CALL	0	0	51.92	TRUE	0	0
2027-01-15	340	0	CALL	0	0	51.35	TRUE	0	0
2027-01-15	350	334.45	CALL	0	0	50.75	TRUE	0	0
2027-01-15	360	0	CALL	0	0	50.12	TRUE	0	0
2027-01-15	370	417.6	CALL	0	1	49.47	TRUE	0	0
2027-01-15	380	0	CALL	0	0	49.13	TRUE	0	0
2027-01-15	390	0	CALL	0	0	48.75	TRUE	0	0
2027-01-15	400	351.69	CALL	0	1	48.02	TRUE	0	0
2027-01-15	410	491	CALL	0	1	47.87	TRUE	0	0
2027-01-15	420	483	CALL	0	1	47.09	TRUE	0	0
2027-01-15	430	285.1	CALL	0	1	46.85	TRUE	0	0
2027-01-15	440	0	CALL	0	0	46.14	TRUE	0	0
2027-01-15	450	258.45	CALL	0	0	46.24	TRUE	0	0
2027-01-15	460	0	CALL	0	0	45.88	TRUE	0	0
2027-01-15	470	444	CALL	0	1	45.48	TRUE	0	0
2027-01-15	480	0	CALL	0	0	44.71	TRUE	0	0
2027-01-15	490	0	CALL	0	0	44.39	TRUE	0	0
2027-01-15	500	150	CALL	0	2	44.33	TRUE	0	0
2027-01-15	510	194	CALL	0	2	43.82	TRUE	0	0
2027-01-15	520	0	CALL	0	0	43.49	TRUE	0	0
2027-01-15	530	183	CALL	0	2	42.93	TRUE	0	0
2027-01-15	540	0	CALL	0	0	42.6	TRUE	0	0
2027-01-15	550	196.05	CALL	0	0	42.7	TRUE	0	0
2027-01-15	560	107.45	CALL	0	1	41.72	TRUE	0	0
2027-01-15	570	239.25	CALL	0	9	42.14	TRUE	0	0
2027-01-15	580	156.02	CALL	0	3	41.65	TRUE	0	0
2027-01-15	590	179	CALL	1	1	41.45	TRUE	29	0.19
2027-01-15	600	173.65	CALL	3	106	41.24	TRUE	27.1	0.18
2027-01-15	610	175.47	CALL	1	1	41.02	TRUE	175.47	0
2027-01-15	620	169.97	CALL	1	1	40.77	TRUE	169.97	0
2027-01-15	630	164.43	CALL	0	9	40.75	TRUE	0	0
2027-01-15	640	154	CALL	4	11	39.95	TRUE	154	0
2027-01-15	660	142.02	CALL	0	3	39.67	TRUE	0	0
2027-01-15	680	68	CALL	0	2	39.44	FALSE	0	0
2027-01-15	700	75.5	CALL	0	12	39.09	FALSE	0	0
2027-01-15	720	90	CALL	0	3	38.48	FALSE	0	0
2027-01-15	740	124.55	CALL	0	55	38.21	FALSE	0	0
2027-01-15	760	88.02	CALL	0	27	37.83	FALSE	0	0
2027-01-15	780	87.5	CALL	0	7	37.35	FALSE	0	0
2027-01-15	800	70.73	CALL	0	87	37.06	FALSE	0	0
2027-01-15	820	134.5	CALL	0	3	36.67	FALSE	0	0
2027-01-15	840	37.7	CALL	0	0	36.32	FALSE	0	0
2027-01-15	860	41.7	CALL	0	12	36.02	FALSE	0	0
2027-01-15	880	30	CALL	0	3	35.78	FALSE	0	0
2027-01-15	900	127.33	CALL	0	3	35.6	FALSE	0	0
2027-01-15	920	0	CALL	0	0	35.33	FALSE	0	0
2027-01-15	940	31	CALL	0	85	35.12	FALSE	0	0
2027-01-15	960	132	CALL	0	155	34.99	FALSE	0	0
2027-01-15	980	0	CALL	0	0	34.78	FALSE	0	0
2027-01-15	1000	34.4	CALL	1	5	34.82	FALSE	2.4	0.08
2027-01-15	1020	91.9	CALL	0	3	34.62	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	34.52	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	34.53	FALSE	0	0
2027-01-15	1080	37.85	CALL	0	11	34.29	FALSE	0	0
2027-01-15	1100	17.75	CALL	0	3	34.37	FALSE	0	0
2027-01-15	1120	86.01	CALL	0	1	34.39	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	34.35	FALSE	0	0
2027-01-15	1160	0	CALL	0	0	34.26	FALSE	0	0
2027-01-15	1180	0	CALL	0	0	34.1	FALSE	0	0
2027-01-15	1200	12.8	CALL	0	0	33.88	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	34.08	FALSE	0	0
2027-01-15	1240	16.55	CALL	0	1	33.74	FALSE	0	0
2027-01-15	240	10.9	PUT	0	1	50.81	FALSE	0	0
2027-01-15	250	0	PUT	0	0	50.54	FALSE	0	0
2027-01-15	260	15	PUT	0	2	51.27	FALSE	0	0
2027-01-15	270	0	PUT	0	0	50.27	FALSE	0	0
2027-01-15	280	0	PUT	0	0	49.95	FALSE	0	0
2027-01-15	290	21	PUT	0	1	49.54	FALSE	0	0
2027-01-15	300	0	PUT	0	0	49.06	FALSE	0	0
2027-01-15	310	31.3	PUT	0	0	49.01	FALSE	0	0
2027-01-15	320	0	PUT	0	0	48.94	FALSE	0	0
2027-01-15	330	32.5	PUT	0	74	48.27	FALSE	0	0
2027-01-15	340	0	PUT	0	0	47.57	FALSE	0	0
2027-01-15	350	14.5	PUT	0	1	47.67	FALSE	0	0
2027-01-15	360	0	PUT	0	0	46.89	FALSE	0	0
2027-01-15	370	0	PUT	0	0	46.84	FALSE	0	0
2027-01-15	380	17.4	PUT	0	2	46.36	FALSE	0	0
2027-01-15	390	0	PUT	0	0	45.84	FALSE	0	0
2027-01-15	400	46.92	PUT	0	1	45.6	FALSE	0	0
2027-01-15	410	0	PUT	0	0	45.31	FALSE	0	0
2027-01-15	420	20	PUT	0	0	44.97	FALSE	0	0
2027-01-15	430	0	PUT	0	0	44.59	FALSE	0	0
2027-01-15	440	0	PUT	0	0	44.17	FALSE	0	0
2027-01-15	450	66	PUT	0	2	43.97	FALSE	0	0
2027-01-15	460	0	PUT	0	0	43.77	FALSE	0	0
2027-01-15	470	53	PUT	0	1	43.42	FALSE	0	0
2027-01-15	480	0	PUT	0	0	43.09	FALSE	0	0
2027-01-15	490	100	PUT	0	1	42.71	FALSE	0	0
2027-01-15	500	51	PUT	1	8	43.17	FALSE	-11	-0.18
2027-01-15	510	0	PUT	0	0	42.28	FALSE	0	0
2027-01-15	520	0	PUT	0	0	42	FALSE	0	0
2027-01-15	530	0	PUT	0	0	41.69	FALSE	0	0
2027-01-15	540	0	PUT	0	0	41.31	FALSE	0	0
2027-01-15	550	66.95	PUT	1	3	41.87	FALSE	66.95	0
2027-01-15	560	66	PUT	0	1	40.9	FALSE	0	0
2027-01-15	570	99.83	PUT	0	7	40.63	FALSE	0	0
2027-01-15	580	0	PUT	0	0	40.32	FALSE	0	0
2027-01-15	590	0	PUT	0	0	40.15	FALSE	0	0
2027-01-15	600	101.55	PUT	0	102	39.94	FALSE	0	0
2027-01-15	610	89	PUT	0	45	39.71	FALSE	0	0
2027-01-15	620	0	PUT	0	0	39.58	FALSE	0	0
2027-01-15	630	112	PUT	0	27	39.26	FALSE	0	0
2027-01-15	640	125.1	PUT	0	4	39.08	FALSE	0	0
2027-01-15	660	116	PUT	0	13	38.77	FALSE	0	0
2027-01-15	680	169.3	PUT	0	1	37.98	TRUE	0	0
2027-01-15	700	156.97	PUT	0	1	37.83	TRUE	0	0
2027-01-15	720	0	PUT	0	0	37.25	TRUE	0	0
2027-01-15	740	0	PUT	0	0	36.83	TRUE	0	0
2027-01-15	760	0	PUT	0	0	36.56	TRUE	0	0
2027-01-15	780	0	PUT	0	0	36.15	TRUE	0	0
2027-01-15	800	0	PUT	0	0	35.91	TRUE	0	0
2027-01-15	820	0	PUT	0	0	35.55	TRUE	0	0
2027-01-15	840	0	PUT	0	0	35.29	TRUE	0	0
2027-01-15	860	0	PUT	0	0	34.9	TRUE	0	0
2027-01-15	880	0	PUT	0	0	34.73	TRUE	0	0
2027-01-15	900	0	PUT	0	0	34.57	TRUE	0	0
2027-01-15	920	0	PUT	0	0	34.45	TRUE	0	0
2027-01-15	940	0	PUT	0	0	34.09	TRUE	0	0
2027-01-15	960	0	PUT	0	0	34.01	TRUE	0	0
2027-01-15	980	0	PUT	0	0	33.44	TRUE	0	0
2027-01-15	1000	364	PUT	0	1	33.69	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	33.67	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	32.89	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	32.85	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	33.26	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	38.36	TRUE	0	0
2027-01-15	1120	433	PUT	0	0	39.34	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	40.29	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	41.22	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	42.13	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	43.03	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	43.91	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	44.77	TRUE	0	0

Latest HUBS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$294.785
Jun 13, 2022 7:59 PM EST	7	$294.765
Jun 13, 2022 7:59 PM EST	15	$294.765
Jun 13, 2022 7:59 PM EST	59	$294.765
Jun 13, 2022 7:59 PM EST	60	$294.76

HubSpot, Inc (HUBS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040460/0001209191-20-040460-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1404655/000021545719008111/0000215457-19-008111-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1404655/000031506620001004/0000315066-20-001004-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1404655/000110465920017881/0001104659-20-017881-index.htm
2019-02-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1404655/000119312519042575/0001193125-19-042575-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312519042578/0001193125-19-042578-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312519139680/0001193125-19-139680-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312519164683/0001193125-19-164683-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312519167185/0001193125-19-167185-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312519214096/0001193125-19-214096-index.htm
2020-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1404655/000119312520155089/0001193125-20-155089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312520157937/0001193125-20-157937-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312520162234/0001193125-20-162234-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000119312520250192/0001193125-20-250192-index.htm
2019-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119010105/0001209191-19-010105-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016051/0001209191-19-016051-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016053/0001209191-19-016053-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016056/0001209191-19-016056-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016058/0001209191-19-016058-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016061/0001209191-19-016061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023148/0001209191-19-023148-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023152/0001209191-19-023152-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023159/0001209191-19-023159-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023162/0001209191-19-023162-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023165/0001209191-19-023165-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023169/0001209191-19-023169-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027301/0001209191-19-027301-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027305/0001209191-19-027305-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027307/0001209191-19-027307-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027312/0001209191-19-027312-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027313/0001209191-19-027313-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034759/0001209191-19-034759-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034761/0001209191-19-034761-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034763/0001209191-19-034763-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034767/0001209191-19-034767-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034769/0001209191-19-034769-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034772/0001209191-19-034772-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035364/0001209191-19-035364-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035365/0001209191-19-035365-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035366/0001209191-19-035366-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035367/0001209191-19-035367-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035368/0001209191-19-035368-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035369/0001209191-19-035369-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035370/0001209191-19-035370-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038007/0001209191-19-038007-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040815/0001209191-19-040815-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040816/0001209191-19-040816-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040817/0001209191-19-040817-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040820/0001209191-19-040820-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040823/0001209191-19-040823-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042076/0001209191-19-042076-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119044497/0001209191-19-044497-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119044499/0001209191-19-044499-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119044502/0001209191-19-044502-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119044504/0001209191-19-044504-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119048517/0001209191-19-048517-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119048520/0001209191-19-048520-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119048523/0001209191-19-048523-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119048527/0001209191-19-048527-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052105/0001209191-19-052105-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052107/0001209191-19-052107-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052110/0001209191-19-052110-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052114/0001209191-19-052114-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052119/0001209191-19-052119-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119055005/0001209191-19-055005-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119055007/0001209191-19-055007-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119055009/0001209191-19-055009-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119055011/0001209191-19-055011-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119059036/0001209191-19-059036-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119059038/0001209191-19-059038-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119059042/0001209191-19-059042-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119059043/0001209191-19-059043-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061111/0001209191-19-061111-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001730/0001209191-20-001730-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001742/0001209191-20-001742-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001745/0001209191-20-001745-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001747/0001209191-20-001747-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001748/0001209191-20-001748-index.htm
2020-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120003062/0001209191-20-003062-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004252/0001209191-20-004252-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006851/0001209191-20-006851-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006852/0001209191-20-006852-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006853/0001209191-20-006853-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006854/0001209191-20-006854-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006857/0001209191-20-006857-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120007154/0001209191-20-007154-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010074/0001209191-20-010074-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120016030/0001209191-20-016030-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120016032/0001209191-20-016032-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120016034/0001209191-20-016034-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120016038/0001209191-20-016038-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120019236/0001209191-20-019236-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022636/0001209191-20-022636-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022641/0001209191-20-022641-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022653/0001209191-20-022653-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022655/0001209191-20-022655-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022659/0001209191-20-022659-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120022665/0001209191-20-022665-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120023694/0001209191-20-023694-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026236/0001209191-20-026236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026763/0001209191-20-026763-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026764/0001209191-20-026764-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026766/0001209191-20-026766-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026768/0001209191-20-026768-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120028260/0001209191-20-028260-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120031328/0001209191-20-031328-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120032636/0001209191-20-032636-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120033563/0001209191-20-033563-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120033566/0001209191-20-033566-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120033568/0001209191-20-033568-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120033571/0001209191-20-033571-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037227/0001209191-20-037227-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037623/0001209191-20-037623-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037625/0001209191-20-037625-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037627/0001209191-20-037627-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037629/0001209191-20-037629-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037630/0001209191-20-037630-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037631/0001209191-20-037631-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120038441/0001209191-20-038441-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040411/0001209191-20-040411-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040417/0001209191-20-040417-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040425/0001209191-20-040425-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040440/0001209191-20-040440-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040449/0001209191-20-040449-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120040460/0001209191-20-040460-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120041142/0001209191-20-041142-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120043469/0001209191-20-043469-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120044921/0001209191-20-044921-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120044922/0001209191-20-044922-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120044923/0001209191-20-044923-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120047486/0001209191-20-047486-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120049109/0001209191-20-049109-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120049111/0001209191-20-049111-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120049112/0001209191-20-049112-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120050697/0001209191-20-050697-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120050699/0001209191-20-050699-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053107/0001209191-20-053107-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053109/0001209191-20-053109-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053111/0001209191-20-053111-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053112/0001209191-20-053112-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053114/0001209191-20-053114-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053716/0001209191-20-053716-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053721/0001209191-20-053721-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120055053/0001209191-20-055053-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120055465/0001209191-20-055465-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120056594/0001209191-20-056594-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120056595/0001209191-20-056595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1404655/000120919120056597/0001209191-20-056597-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1404655/000142284819000062/0001422848-19-000062-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1404655/000142284820000050/0001422848-20-000050-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1404655/000156459019012705/0001564590-19-012705-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1404655/000156459019012708/0001564590-19-012708-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459019016599/0001564590-19-016599-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459019029455/0001564590-19-029455-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459019040451/0001564590-19-040451-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459019040465/0001564590-19-040465-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459020004358/0001564590-20-004358-index.htm
2020-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1404655/000156459020004381/0001564590-20-004381-index.htm
2020-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1404655/000156459020004385/0001564590-20-004385-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1404655/000156459020018485/0001564590-20-018485-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1404655/000156459020018498/0001564590-20-018498-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459020021974/0001564590-20-021974-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459020022045/0001564590-20-022045-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459020029650/0001564590-20-029650-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459020036844/0001564590-20-036844-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/0001564590-20-036906-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1404655/000156459020051440/0001564590-20-051440-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/0001564590-20-051449-index.htm

HubSpot, Inc (HUBS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of HubSpot, Inc (HUBS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 510%
Institutional Ownership: 9198%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-24	J Donald Sherman	President and COO	Sell	5,290.00	173.20	916,228.00	102,143.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	6,575.00	171.93	1,130,439.75	107,433.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-03-25	J Donald Sherman	President and COO	Sell	4,440.00	164.86	731,978.40	110,546.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2019-09-23	J Donald Sherman	President and COO	Buy	25,000.00	5.76	144,000.00	111,540.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm
2019-06-24	J Donald Sherman	President and COO	Buy	25,000.00	5.76	144,000.00	114,008.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-03-25	J Donald Sherman	President and COO	Sell	1,490.00	163.67	243,868.30	114,986.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2019-03-25	J Donald Sherman	President and COO	Buy	25,000.00	5.76	144,000.00	116,476.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2020-01-08	Yamini Rangan	Chief Customer Officer	Buy	12,525.00			12,525.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm
2019-07-11	LORRIE M NORRINGTON	Director	Sell	12,973.00	177.72	2,305,561.56	14,169.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	3,241.00	187.71	608,368.11	1,469,733.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	2,163.00	187.00	404,481.00	1,472,974.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	811.00	185.66	150,570.26	1,475,137.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	1,128.00	184.80	208,454.40	1,475,948.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	900.00	183.04	164,736.00	1,477,076.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	7,611.00	182.24	1,387,028.64	1,477,976.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	3,446.00	181.40	625,104.40	1,485,587.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	3,100.00	180.35	559,085.00	1,489,033.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-06-05	Ronald S Gill	Director	Buy	835.00			14,909.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035365/0001209191-19-035365-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	3,300.00	179.10	591,030.00	1,492,133.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	3,000.00	178.38	535,140.00	1,495,433.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-08-07	Dharmesh Shah	Chief Technology Officer	Sell	300.00	175.55	52,665.00	1,498,433.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119045343/0001209191-19-045343-index.htm
2019-07-01	Dharmesh Shah	Chief Technology Officer	Sell	8,863.00	174.90	1,550,138.70	1,498,718.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm
2019-07-12	Dharmesh Shah	Chief Technology Officer	Buy	439.00	1.53	671.67	1,499,157.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042076/0001209191-19-042076-index.htm
2019-07-01	Dharmesh Shah	Chief Technology Officer	Sell	12,902.00	174.26	2,248,302.52	1,507,581.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm
2019-07-01	Dharmesh Shah	Chief Technology Officer	Sell	6,135.00	173.12	1,062,091.20	1,520,483.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm
2019-07-01	Dharmesh Shah	Chief Technology Officer	Sell	3,100.00	172.08	533,448.00	1,526,618.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040828/0001209191-19-040828-index.htm
2019-02-15	Dharmesh Shah	Chief Technology Officer	Sell	2,102.00	167.67	352,442.34	1,532,730.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm
2019-02-15	Dharmesh Shah	Chief Technology Officer	Sell	10,313.00	166.97	1,721,961.61	1,534,832.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm
2019-02-15	Dharmesh Shah	Chief Technology Officer	Sell	15,585.00	166.09	2,588,512.65	1,545,145.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119010893/0001209191-19-010893-index.htm
2020-01-17	Dharmesh Shah	Chief Technology Officer	Buy	149,958.00	1.53	229,435.74	1,616,521.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004252/0001209191-20-004252-index.htm
2020-02-03	Dharmesh Shah	Chief Technology Officer	Buy	7,367.00			1,623,888.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006854/0001209191-20-006854-index.htm
2020-03-13	Dharmesh Shah	Chief Technology Officer	Buy	29,575.00	124.23	3,674,102.25	1,653,466.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120019236/0001209191-20-019236-index.htm
2020-03-13	Dharmesh Shah	Chief Technology Officer	Buy	10,425.00	124.97	1,302,812.25	1,663,891.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120019236/0001209191-20-019236-index.htm
2019-06-05	Avanish Sahai	Director	Buy	835.00			2,078.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035367/0001209191-19-035367-index.htm
2019-06-05	LORRIE M NORRINGTON	Director	Buy	835.00			2,346.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035366/0001209191-19-035366-index.htm
2019-07-11	LORRIE M NORRINGTON	Director	Sell	1,813.00	179.44	325,324.72	2,346.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2019-07-11	LORRIE M NORRINGTON	Director	Sell	3,537.00	176.76	625,200.12	27,142.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2020-06-17	Avanish Sahai	Director	Buy	761.00			2,839.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037627/0001209191-20-037627-index.htm
2019-06-05	Michael K Simon	Director	Buy	835.00			29,347.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035370/0001209191-19-035370-index.htm
2019-06-05	Jill A Ward	Director	Buy	835.00			2,960.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035369/0001209191-19-035369-index.htm
2020-06-17	Michael K Simon	Director	Buy	761.00			30,108.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037629/0001209191-20-037629-index.htm
2019-07-11	LORRIE M NORRINGTON	Director	Buy	28,333.00	14.40	407,995.20	30,679.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2020-10-15	LORRIE M NORRINGTON	Director	Sell	2,039.00	305.72	623,363.08	3,107.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120055053/0001209191-20-055053-index.htm
2019-07-02	Hunter Madeley	Chief Sales Officer	Sell	1,008.00	174.65	176,047.20	32,809.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040820/0001209191-19-040820-index.htm
2019-06-04	Hunter Madeley	Chief Sales Officer	Sell	1,005.00	165.00	165,825.00	34,765.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034769/0001209191-19-034769-index.htm
2020-01-03	Kathryn Bueker	Chief Financial Officer	Sell	942.00	161.62	152,246.04	34,811.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120001730/0001209191-20-001730-index.htm
2019-05-02	Hunter Madeley	Chief Sales Officer	Sell	1,005.00	181.00	181,905.00	36,022.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027313/0001209191-19-027313-index.htm
2019-10-02	Kathryn Bueker	Chief Financial Officer	Sell	544.00	149.50	81,328.00	36,459.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119052105/0001209191-19-052105-index.htm
2020-06-17	Jill A Ward	Director	Buy	761.00			3,721.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037631/0001209191-20-037631-index.htm
2019-04-02	Hunter Madeley	Chief Sales Officer	Sell	1,238.00	166.75	206,436.50	37,654.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023162/0001209191-19-023162-index.htm
2019-07-02	Kathryn Bueker	Chief Financial Officer	Sell	1,306.00	174.65	228,092.90	38,214.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119040815/0001209191-19-040815-index.htm
2020-10-02	Kathryn Bueker	Chief Financial Officer	Sell	1,060.00	286.82	304,029.20	39,006.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053716/0001209191-20-053716-index.htm
2019-03-04	Hunter Madeley	Chief Sales Officer	Sell	1,138.00	172.75	196,589.50	39,525.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016053/0001209191-19-016053-index.htm
2019-04-02	Kathryn Bueker	Chief Financial Officer	Sell	432.00	166.75	72,036.00	41,410.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023148/0001209191-19-023148-index.htm
2019-06-03	Kathryn Bueker	Chief Financial Officer	Sell	145.00	165.00	23,925.00	41,410.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034772/0001209191-19-034772-index.htm
2019-07-11	LORRIE M NORRINGTON	Director	Sell	10,010.00	178.83	1,790,088.30	4,159.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119041917/0001209191-19-041917-index.htm
2020-07-02	Kathryn Bueker	Chief Financial Officer	Sell	1,070.00	235.39	251,867.30	41,608.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120041142/0001209191-20-041142-index.htm
2019-06-04	John P. Kelleher	General Counsel	Sell	390.00	165.00	64,350.00	42,149.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119034767/0001209191-19-034767-index.htm
2019-04-01	Kathryn Bueker	Chief Financial Officer	Sell	404.00	166.25	67,165.00	42,428.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023148/0001209191-19-023148-index.htm
2019-05-02	John P. Kelleher	General Counsel	Sell	390.00	181.00	70,590.00	42,590.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119027312/0001209191-19-027312-index.htm
2019-12-17	John P. Kelleher	General Counsel	Buy	3,100.00	5.76	17,856.00	43,048.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061111/0001209191-19-061111-index.htm
2019-04-02	John P. Kelleher	General Counsel	Sell	766.00	166.75	127,730.50	43,143.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119023159/0001209191-19-023159-index.htm
2020-05-26	Kathryn Bueker	Chief Financial Officer	Sell	385.00	200.00	77,000.00	44,061.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120032636/0001209191-20-032636-index.htm
2019-03-04	John P. Kelleher	General Counsel	Sell	390.00	172.75	67,372.50	44,345.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119016051/0001209191-19-016051-index.htm
2020-04-02	Kathryn Bueker	Chief Financial Officer	Sell	962.00	122.81	118,143.22	44,446.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120023694/0001209191-20-023694-index.htm
2019-06-05	Jay Simons	Director	Buy	835.00			4,623.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035368/0001209191-19-035368-index.htm
2020-02-13	Kathryn Bueker	Chief Financial Officer	Sell	376.00	200.00	75,200.00	46,428.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010074/0001209191-20-010074-index.htm
2020-02-03	Kathryn Bueker	Chief Financial Officer	Buy	11,993.00			46,804.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006851/0001209191-20-006851-index.htm
2020-02-03	John P. Kelleher	General Counsel	Buy	7,696.00			50,256.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006853/0001209191-20-006853-index.htm
2020-01-08	Yamini Rangan	Chief Customer Officer	Buy	38,539.00			51,064.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm
2020-10-15	LORRIE M NORRINGTON	Director	Buy	2,039.00	39.51	80,560.89	5,146.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120055053/0001209191-20-055053-index.htm
2020-06-17	Jay Simons	Director	Buy	761.00			5,384.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037630/0001209191-20-037630-index.htm
2020-06-22	Ronald S Gill	Director	Sell	2,508.00	222.08	556,976.64	5,638.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120038441/0001209191-20-038441-index.htm
2020-10-02	Yamini Rangan	Chief Customer Officer	Sell	1,804.00	286.82	517,423.28	57,907.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120053721/0001209191-20-053721-index.htm
2019-12-23	J Donald Sherman	President and COO	Sell	5,595.00	159.05	889,884.75	59,072.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm
2019-06-05	Julia Herendeen	Director	Buy	835.00			6,078.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119035364/0001209191-19-035364-index.htm
2019-09-23	J Donald Sherman	President and COO	Sell	601.00	161.66	97,157.66	61,540.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm
2020-09-14	Yamini Rangan	Chief Customer Officer	Sell	4,273.00	279.50	1,194,303.50	62,124.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120050699/0001209191-20-050699-index.htm
2019-09-23	J Donald Sherman	President and COO	Sell	16,610.00	160.85	2,671,718.50	62,141.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm
2019-12-23	J Donald Sherman	President and COO	Sell	2,001.00	157.77	315,697.77	64,667.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm
2019-12-23	J Donald Sherman	President and COO	Sell	7,404.00	157.24	1,164,204.96	66,868.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm
2020-10-20	Brian Halligan	Chief Executive Officer	Sell	8,500.00	310.00	2,635,000.00	669,990.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120055465/0001209191-20-055465-index.htm
2020-04-21	Brian Halligan	Chief Executive Officer	Sell	429.00	141.13	60,544.77	676,098.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm
2020-04-21	Brian Halligan	Chief Executive Officer	Sell	3,750.00	140.58	527,175.00	676,527.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm
2020-04-21	Brian Halligan	Chief Executive Officer	Sell	1,980.00	139.76	276,724.80	680,277.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm
2020-09-15	Brian Halligan	Chief Executive Officer	Sell	8,500.00	281.49	2,392,665.00	680,460.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120050697/0001209191-20-050697-index.htm
2020-04-21	Brian Halligan	Chief Executive Officer	Sell	2,341.00	138.72	324,743.52	682,257.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120025340/0001209191-20-025340-index.htm
2020-06-17	Julia Herendeen	Director	Buy	761.00			6,839.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037625/0001209191-20-037625-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	200.00	122.71	24,542.00	686,568.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	500.00	121.62	60,810.00	686,768.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	667.00	120.30	80,240.10	687,268.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-01-21	Brian Halligan	Chief Executive Officer	Sell	340.00	184.67	62,787.80	687,695.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	600.00	118.83	71,298.00	687,935.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-01-21	Brian Halligan	Chief Executive Officer	Sell	2,277.00	183.92	418,785.84	688,035.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	100.00	117.48	11,748.00	688,535.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	438.00	115.96	50,790.48	688,635.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	1,200.00	114.63	137,556.00	689,073.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	1,822.00	113.70	207,161.40	690,273.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-01-21	Brian Halligan	Chief Executive Officer	Sell	3,293.00	183.01	602,651.93	690,312.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm
2020-08-18	Brian Halligan	Chief Executive Officer	Sell	8,500.00	284.98	2,422,330.00	691,877.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120047486/0001209191-20-047486-index.htm
2020-03-17	Brian Halligan	Chief Executive Officer	Sell	2,973.00	112.40	334,165.20	692,095.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120020263/0001209191-20-020263-index.htm
2020-01-21	Brian Halligan	Chief Executive Officer	Sell	2,590.00	182.00	471,380.00	693,605.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120004451/0001209191-20-004451-index.htm
2020-02-18	Brian Halligan	Chief Executive Officer	Sell	1,440.00	195.63	281,707.20	695,389.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm
2020-02-18	Brian Halligan	Chief Executive Officer	Sell	2,502.00	194.96	487,789.92	696,829.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm
2019-12-17	Brian Halligan	Chief Executive Officer	Sell	50.00	159.00	7,950.00	697,387.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm
2019-12-17	Brian Halligan	Chief Executive Officer	Sell	4,143.00	157.40	652,108.20	697,437.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm
2020-02-18	Brian Halligan	Chief Executive Officer	Sell	4,558.00	194.12	884,798.96	699,331.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120010485/0001209191-20-010485-index.htm
2020-07-21	Brian Halligan	Chief Executive Officer	Sell	8,500.00	231.90	1,971,150.00	700,794.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120043469/0001209191-20-043469-index.htm
2019-12-17	Brian Halligan	Chief Executive Officer	Sell	3,998.00	156.40	625,287.20	701,580.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm
2020-01-08	Yamini Rangan	Chief Customer Officer	Buy	19,269.00			70,333.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120003066/0001209191-20-003066-index.htm
2020-02-03	Brian Halligan	Chief Executive Officer	Buy	16,034.00			703,729.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006852/0001209191-20-006852-index.htm
2020-02-05	Brian Halligan	Chief Executive Officer	Buy	439.00	1.53	671.67	703,889.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120007154/0001209191-20-007154-index.htm
2019-12-17	Brian Halligan	Chief Executive Officer	Sell	310.00	155.74	48,279.40	705,578.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061114/0001209191-19-061114-index.htm
2019-11-19	Brian Halligan	Chief Executive Officer	Sell	2,448.00	151.51	370,896.48	706,515.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2019-11-19	Brian Halligan	Chief Executive Officer	Sell	1,136.00	150.46	170,922.56	708,963.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2019-11-19	Brian Halligan	Chief Executive Officer	Sell	1,734.00	149.67	259,527.78	710,099.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2020-06-16	Brian Halligan	Chief Executive Officer	Sell	8,500.00	215.23	1,829,455.00	711,264.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037227/0001209191-20-037227-index.htm
2019-11-19	Brian Halligan	Chief Executive Officer	Sell	1,100.00	148.00	162,800.00	711,833.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2019-11-19	Brian Halligan	Chief Executive Officer	Sell	2,082.00	147.39	306,865.98	712,933.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119057601/0001209191-19-057601-index.htm
2019-10-15	Brian Halligan	Chief Executive Officer	Sell	100.00	165.69	16,569.00	715,642.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm
2019-10-15	Brian Halligan	Chief Executive Officer	Sell	2,300.00	165.06	379,638.00	715,742.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm
2019-10-15	Brian Halligan	Chief Executive Officer	Sell	6,100.00	164.24	1,001,864.00	718,042.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119053283/0001209191-19-053283-index.htm
2020-02-03	J Donald Sherman	President and COO	Buy	13,833.00			71,936.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120006857/0001209191-20-006857-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	501.00	193.53	96,958.53	720,181.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	992.00	192.70	191,158.40	720,682.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	3,735.00	191.50	715,252.50	721,674.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	1,791.00	190.72	341,579.52	725,409.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2019-09-17	Brian Halligan	Chief Executive Officer	Sell	300.00	164.54	49,362.00	725,877.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2019-09-17	Brian Halligan	Chief Executive Officer	Sell	3,728.00	163.80	610,646.40	726,177.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	1,096.00	189.33	207,505.68	727,200.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-05-19	Brian Halligan	Chief Executive Officer	Sell	385.00	188.55	72,591.75	728,296.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120030909/0001209191-20-030909-index.htm
2020-04-28	Brian Halligan	Chief Executive Officer	Buy	53,000.00	5.76	305,280.00	729,098.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120026236/0001209191-20-026236-index.htm
2019-09-17	Brian Halligan	Chief Executive Officer	Sell	2,272.00	162.82	369,927.04	729,905.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2019-09-17	Brian Halligan	Chief Executive Officer	Sell	1,520.00	161.67	245,738.40	732,177.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2019-09-17	Brian Halligan	Chief Executive Officer	Sell	680.00	160.81	109,350.80	733,697.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050215/0001209191-19-050215-index.htm
2019-08-20	Brian Halligan	Chief Executive Officer	Sell	757.00	193.03	146,123.71	735,004.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-08-20	Brian Halligan	Chief Executive Officer	Sell	5,071.00	192.40	975,660.40	735,761.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-07-16	Brian Halligan	Chief Executive Officer	Sell	3,351.00	179.88	602,777.88	735,867.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm
2019-07-16	Brian Halligan	Chief Executive Officer	Sell	5,139.00	178.19	915,718.41	736,946.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm
2020-05-20	Ronald S Gill	Director	Sell	2,508.00	192.00	481,536.00	7,385.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120031328/0001209191-20-031328-index.htm
2019-12-23	J Donald Sherman	President and COO	Buy	15,000.00	5.76	86,400.00	74,072.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119061935/0001209191-19-061935-index.htm
2019-08-20	Brian Halligan	Chief Executive Officer	Sell	1,687.00	191.41	322,908.67	740,832.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-08-20	Brian Halligan	Chief Executive Officer	Sell	885.00	190.24	168,362.40	742,519.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-08-20	Brian Halligan	Chief Executive Officer	Sell	100.00	188.52	18,852.00	743,404.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119047136/0001209191-19-047136-index.htm
2019-07-16	Brian Halligan	Chief Executive Officer	Sell	10.00	180.80	1,808.00	744,131.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119042615/0001209191-19-042615-index.htm
2019-06-18	Brian Halligan	Chief Executive Officer	Sell	7,800.00	177.71	1,386,138.00	746,102.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038007/0001209191-19-038007-index.htm
2019-06-18	Brian Halligan	Chief Executive Officer	Sell	700.00	177.00	123,900.00	753,902.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038007/0001209191-19-038007-index.htm
2019-03-20	Brian Halligan	Chief Executive Officer	Sell	2,000.00	170.24	340,480.00	757,515.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm
2019-03-20	Brian Halligan	Chief Executive Officer	Sell	10,789.00	169.16	1,825,067.24	759,515.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm
2019-03-20	Brian Halligan	Chief Executive Officer	Sell	7,086.00	168.54	1,194,274.44	770,304.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm
2019-03-20	Brian Halligan	Chief Executive Officer	Sell	5,125.00	167.52	858,540.00	777,390.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119020747/0001209191-19-020747-index.htm
2019-09-23	J Donald Sherman	President and COO	Sell	7,789.00	160.08	1,246,863.12	78,751.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119050549/0001209191-19-050549-index.htm
2020-06-17	Ronald S Gill	Director	Buy	761.00			8,146.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120037623/0001209191-20-037623-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	867.00	178.84	155,054.28	89,008.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	475.00	177.73	84,421.75	89,875.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	800.00	177.03	141,624.00	90,350.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	3,875.00	175.12	678,590.00	91,150.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-03-25	J Donald Sherman	President and COO	Sell	100.00	167.33	16,733.00	91,476.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2019-03-25	J Donald Sherman	President and COO	Sell	5,992.00	166.49	997,608.08	91,576.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2019-06-24	J Donald Sherman	President and COO	Sell	7,118.00	173.88	1,237,677.84	95,025.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919119038923/0001209191-19-038923-index.htm
2019-03-25	J Donald Sherman	President and COO	Sell	12,978.00	165.61	2,149,286.58	97,568.00	https://www.sec.gov/Archives/edgar/data/1404655/000089924319009021/0000899243-19-009021-index.htm
2020-05-07	Ronald S Gill	Director	Sell	5,016.00	180.00	902,880.00	9,893.00	https://www.sec.gov/Archives/edgar/data/1404655/000120919120028260/0001209191-20-028260-index.htm

HubSpot, Inc

(NYSE:HUBS)