Latest On Hertz Global Holdings, Inc (HTZ):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-16 00:39 EST | News | Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba | N/A |  |
| 2023-05-04 12:52 EST | News | Hertz Global: Good Days Might Be Over Soon | N/A | |
| 2023-04-27 19:23 EST | News | Hertz Global Holdings Non-GAAP EPS of $0.39 beats by $0.18, revenue of $2B misses by $30M | N/A | |
| 2023-04-27 19:23 EST | News | Hertz Global jumps 4% with both leisure and corporate channels clicking | N/A | |
| 2023-04-27 19:23 EST | News | Hertz Global Holdings, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-04-27 19:22 EST | News | Hertz Global Holdings, Inc. (HTZ) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-26 18:30 EST | News | Hertz Global Holdings Q1 2023 Earnings Preview | N/A | |
| 2023-04-13 06:41 EST | News | Hertz: The Turnaround Looks Promising, But Be Cautious | N/A | |
| 2023-03-27 16:06 EST | News | Hertz Global CFO to leave the company for another opportunity | N/A | |
| 2023-02-16 01:13 EST | News | BP plans $1B toward EV charging across U.S. by 2030, reaches deal with Hertz | N/A | |
| 2023-02-11 16:39 EST | News | Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv | N/A | |
| 2023-02-07 19:59 EST | News | Hertz Global Holdings Non-GAAP EPS of $0.50 beats by $0.03, revenue of $2.04B in-line | N/A | |
| 2023-02-07 19:59 EST | News | Hertz stock gains on strong Q4 report, bullish travel forecasts | N/A | |
| 2023-02-07 19:59 EST | News | Hertz Global Holdings, Inc. (HTZ) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-06 18:36 EST | News | Hertz Global Holdings Q4 2022 Earnings Preview | N/A | |
| 2023-02-06 05:25 EST | News | Hertz: A Sequential Earnings Decline Expected, Shares Remain In A Downtrend | N/A | |
| 2023-01-25 17:40 EST | News | Hertz Global adds AAA as partner for electric vehicle initiatives | N/A | |
| 2023-01-25 17:40 EST | News | Hertz, AAA build on longstanding relationship with new 5-year contract | N/A | |
| 2023-01-17 08:40 EST | News | Hertz Global takes electric vehicle commitment to Europe | N/A | |
| 2022-12-20 13:04 EST | News | Hertz Global is probed by NHTSA for renting vehicles without required repairs | N/A | |
| 2022-12-08 08:40 EST | News | Hertz Could Be In Tough Spot | N/A | |
| 2022-12-06 20:30 EST | News | Avis and Hertz draw cautious view from Susquehanna in initial ratings look | N/A | |
| 2022-11-24 07:05 EST | News | Hertz Global Grows But Contends With Economic Headwinds | N/A | |
| 2022-10-29 07:07 EST | News | Hertz Global: Sell For Now, Buy For Later | N/A | |
| 2022-10-28 01:58 EST | News | Hertz Global Holdings, Inc. (HTZ) Q3 2022 - Earnings Call Transcript | N/A | |
| 2022-10-27 09:34 EST | News | Hertz Global Holdings Non-GAAP EPS of $1.08, revenue of $2.5B | N/A | |
| 2022-10-27 09:33 EST | News | Hertz Global Holdings, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-26 18:03 EST | News | Hertz Global Holdings Q3 2022 Earnings Preview | N/A | |
| 2022-10-19 09:40 EST | News | Palantir, Hertz enter multi-year partnership for fleet management platform | N/A | |
| 2022-09-27 12:12 EST | News | Hertz and BP plan to partner on national EV charging network | N/A | |
| 2022-09-27 12:12 EST | News | 4 stocks to watch on Tuesday: Hertz, Avidity Biosciences and more | N/A | |
| 2022-09-20 17:29 EST | News | Hertz plans to order 175K EVs from General Motors by 2027 | N/A | |
| 2022-08-15 16:30 EST | News | Hertz: Financial Resurgence And The EV Catalyst | N/A | |
| 2022-07-29 00:33 EST | News | Hertz shares head higher on earnings beat, big buyback announcement | N/A | |
| 2022-07-29 00:33 EST | News | Hertz Global Holdings, Inc. (HTZ) CEO Stephen Scherr on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-28 09:43 EST | News | Hertz Global Holdings Non-GAAP EPS of $1.22 beats by $0.02, revenue of $2.34B misses by $20M | N/A | |
| 2022-07-28 09:42 EST | News | Hertz Global Holdings, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-07-27 20:03 EST | News | Hertz Global Holdings Q2 2022 Earnings Preview | N/A | |
| 2022-06-15 09:43 EST | News | Hertz Global stock gains on approving new $2B share repurchase program | N/A | |
| 2022-06-09 14:40 EST | News | Polestar commences deliveries on EV partnership with Hertz | N/A | |
| 2022-05-25 18:17 EST | News | Hertz's Stock Price Simply Doesn't Make Sense | N/A | |
| 2022-05-13 17:07 EST | News | Hertz and Polestar announce global strategic partnership to accelerate electric vehicle adoption | N/A | |
| 2022-05-07 22:43 EST | News | Stocks To Watch: Peloton, Rivian And Under Armour Look For Comebacks | N/A | |
| 2022-04-30 02:00 EST | News | Hertz Global Holdings, Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-04-29 07:28 EST | News | Why did Hertz shares slide on Thursday? Cost pressures, corporate travel commentary | N/A | |
| 2022-04-28 14:12 EST | News | Hertz sees rental demand driving back to pre-pandemic levels, promotes key partnerships | N/A | |
| 2022-04-27 23:25 EST | News | Hertz Global Holdings Non-GAAP EPS of $0.87 beats by $0.01, revenue of $1.81B beats by $50M | N/A | |
| 2022-04-27 23:25 EST | News | Hertz Global Holdings, Inc. (HTZ) CEO Stephen Scherr on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-27 07:37 EST | News | Hertz Global Q1 consensus EPS, revenue estimates up | N/A | |
| 2022-04-26 13:34 EST | News | Hertz Global tipped by Deutsche Bank for earnings rally | N/A | |
About Hertz Global Holdings, Inc (HTZ):
Hertz Global Holdings, Inc., together with its subsidiaries, provides airport and off airport vehicle rental and leasing services. It operates through three segments: U.S. Rental Car, International Rental Car, and All Other Operations. The company rents cars, vans, crossovers, and light trucks under the Hertz, Dollar, Thrifty, Firefly, and Flexicar brands from approximately 12,400 corporate and franchisee locations in North America, Europe, Latin America, Africa, Asia, Australia, the Caribbean, the Middle East, and New Zealand. It rents vehicles on an hourly, daily, weekend, weekly, monthly, or multi-month basis. The company also sells value-added services; and vehicles, as well as offers car and van-sharing membership services. In addition, the company offers vehicle and lease financing; acquisition and remarketing; license, title, and registration; vehicle maintenance consultation; fuel, accident, and toll management; telematics-based location, and driver performance and scorecard reporting; and fleet management services. As of December 31, 2019, it operated a rental fleet of approximately 567,600 vehicles in the United States and 204,000 vehicles in international operations. The company serves business and leisure customers. Hertz Global Holdings, Inc. was founded in 1918 and is headquartered in Estero, Florida. On May 22, 2020, Hertz Global Holdings, Inc, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware. It is in joint administration with The Hertz Corporation.
General
- Name Hertz Global Holdings, Inc
- Symbol HTZ
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryRental & Leasing Services
- Full Time Employees 38,000
- Last Split Factor1151:1000
- Last Split Date2019-06-21
- Fiscal Year EndDecember
- IPO Date1997-02-28
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryRoad & Rail
- Gic SubIndustryTrucking
- Web URLhttp://www.hertz.com
View More
Valuation
- Forward PE 1.89
- Price/Sales (Trailing 12 Mt.) 0.03
- Price/Book (Most Recent Quarter) 0.61
- Enterprise Value Revenue 1.5
- Enterprise Value EBITDA 5.73
View More
Financials
- Most Recent Quarter 2020-09-30
- Next Quarter EPS Estimate -$1.25
- Profit Margin -15%
- Operating Margin -4%
- Return on Assets -1%
- Revenue 7.92 billion
- Earnings Per Share -$0.76
- Revenue Per Share $56.34
- Gross Profit 1.73 billion
- Quarterly Earnings Growth -66.9%
View More
Highlights
- Market Capitalization 278.05 million
- EBITDA 741 million
- PE Ratio -1.21
- PEG Ratio -0.19
- Analyst Target Price $20
- Book Value Per Share $3.58
View More
Share Statistics
- Shares Outstanding 156.21 million
- Shares Float 155.64 million
- % Held by Insiders 43%
- % Held by Institutions 117.59%
- Shares Short 35.75 million
- Shares Short Prior Month 29.97 million
- Short Ratio 4.01
- Short % of Float 36%
- Short % of Shares Outstanding 23%
View More
Technicals
- Beta 1.74
- 52 Week High $9.04
- 52 Week Low $0.78
- 50 Day Moving Average 1.49
- 200 Day Moving Average 1.43
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Hertz Global Holdings, Inc (HTZ) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Hertz Global Holdings, Inc (HTZ) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-09-30 | 2020-11-09 | $1.27 billion | -$0.44 | -$1.51 | 70.92% |
| 2020-06-30 | 2020-08-10 | $N/A | -$3.51 | -$2.94 | -19.21% |
| 2020-03-31 | 2020-05-11 | $1.92 billion | -$1.78 | -$1.19 | -49.35% |
| 2019-12-31 | 2020-02-24 | $2.33 billion | -$0.24 | -$0.27 | 11.76% |
| 2019-09-30 | 2019-11-04 | $2.84 billion | $1.60 | $1.50 | 7.01% |
| 2019-06-30 | 2019-08-06 | $2.51 billion | $0.74 | $0.50 | 49.43% |
| 2019-03-31 | 2019-05-06 | $2.11 billion | -$0.99 | -$1.35 | 26.6% |
| 2018-12-31 | 2019-02-25 | $2.3 billion | -$0.55 | -$0.90 | 39.06% |
| 2018-09-30 | 2018-11-08 | $2.76 billion | $2.14 | $1.77 | 20.59% |
| 2018-06-30 | 2018-08-06 | $2.39 billion | -$0.19 | -$0.25 | 24.9% |
| 2018-03-31 | 2018-05-07 | $2.06 billion | -$1.58 | -$1.26 | -25.42% |
| 2017-12-31 | 2018-02-27 | $2.09 billion | -$0.77 | -$0.59 | -29.59% |
| 2017-09-30 | 2017-11-09 | $2.57 billion | $1.42 | $1.33 | 6.75% |
| 2017-06-30 | 2017-08-08 | $2.22 billion | -$0.63 | -$0.35 | -79.44% |
| 2017-03-31 | 2017-05-08 | $1.92 billion | -$1.61 | -$0.90 | -78.12% |
| 2016-12-31 | 2017-02-27 | $2.01 billion | -$0.71 | -$0.56 | -26.18% |
| 2016-09-30 | 2016-11-07 | $2.54 billion | $1.58 | $2.73 | -42.02% |
| 2016-06-30 | 2016-08-08 | $2.27 billion | $0.41 | $0.31 | 31.45% |
| 2016-03-31 | 2016-05-09 | $1.98 billion | -$0.60 | $0.04 | -1528.57% |
| 2015-12-31 | 2016-02-29 | $2.03 billion | $0.25 | $0.26 | -3.18% |
| 2015-09-30 | 2015-11-09 | $2.58 billion | $0.49 | $0.52 | -5.77% |
| 2015-06-30 | 2015-07-16 | $2.32 billion | $0.24 | $0.05 | 380% |
| 2015-03-31 | 2015-04-27 | $2.1 billion | -$0.67 | ||
| 2014-12-31 | 2015-02-25 | $2.56 billion | -$2.20 | ||
| 2014-09-30 | 2014-11-14 | $3.12 billion | $1.41 | ||
| 2014-06-30 | 2014-08-05 | $2.83 billion | $0.68 | ||
| 2014-03-31 | 2014-04-29 | $2.54 billion | -$0.68 | ||
| 2013-12-31 | 2014-03-18 | $2.56 billion | $0.23 | $0.28 | -17.86% |
| 2013-09-30 | 2013-11-04 | $3.06 billion | $0.63 | $0.62 | 1.61% |
| 2013-06-30 | 2013-07-29 | $2.71 billion | $0.39 | $0.39 | 0% |
| 2013-03-31 | 2013-04-29 | $2.44 billion | $0.18 | $0.14 | 28.57% |
| 2012-12-31 | 2013-02-25 | $2.32 billion | $0.29 | $0.27 | 7.41% |
| 2012-09-30 | 2012-10-31 | $2.52 billion | $0.55 | $0.53 | 3.77% |
| 2012-06-30 | 2012-07-30 | $2.23 billion | $0.30 | $0.28 | 7.14% |
| 2012-03-31 | 2012-05-02 | $1.96 billion | $0.04 | $0.01 | 300% |
| 2011-12-31 | 2012-02-22 | $2.01 billion | $0.21 | $0.18 | 16.67% |
| 2011-09-30 | 2011-11-01 | $2.43 billion | $0.44 | $0.43 | 2.33% |
| 2011-06-30 | 2011-08-02 | $2.07 billion | $0.23 | $0.19 | 21.05% |
| 2011-03-31 | 2011-04-26 | $1.78 billion | -$0.03 | -$0.04 | 25% |
| 2010-12-31 | 2011-02-22 | $1.84 billion | $0.09 | $0.06 | 50% |
| 2010-09-30 | 2010-11-02 | $2.19 billion | $0.35 | $0.32 | 9.38% |
| 2010-06-30 | 2010-08-03 | $1.88 billion | $0.12 | $0.11 | 9.09% |
| 2010-03-31 | 2010-04-26 | $1.66 billion | -$0.10 | -$0.11 | 9.09% |
| 2009-12-31 | 2010-02-23 | $1.74 billion | $0.05 | $0.01 | 400% |
| 2009-09-30 | 2009-10-29 | $2.04 billion | $0.27 | $0.21 | 28.57% |
| 2009-06-30 | 2009-07-28 | $1.75 billion | $0.10 | $0.05 | 100% |
| 2009-03-31 | 2009-04-28 | $1.56 billion | -$0.22 | -$0.19 | -15.79% |
| 2008-12-31 | 2009-02-23 | $1.79 billion | -$0.19 | -$0.05 | -280% |
| 2008-09-30 | 2008-11-05 | $2.42 billion | $0.29 | $0.45 | -35.56% |
| 2008-06-30 | 2008-08-07 | $2.28 billion | $0.26 | $0.25 | 4% |
| 2008-03-31 | 2008-04-23 | $2.04 billion | $0.02 | ||
| 2007-12-31 | 2008-02-20 | $2.14 billion | $0.25 | $0.22 | 13.64% |
| 2007-09-30 | 2007-10-29 | $2.45 billion | $0.56 | $0.49 | 14.29% |
| 2007-06-30 | 2007-08-01 | $2.18 billion | $0.26 | $0.21 | 23.81% |
| 2007-03-31 | 2007-04-26 | $1.92 billion | $0.02 | -$0.04 | 150% |
| 2006-12-31 | 2007-03-06 | $1.99 billion | $0.54 | $0.46 | 18.15% |
| 2006-09-30 | 2006-11-29 | $2.24 billion | $2.04 |
Hertz Global Holdings, Inc (HTZ) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Hertz Global Holdings, Inc (HTZ) Chart:
Hertz Global Holdings, Inc (HTZ) News:
Below you will find a list of latest news for Hertz Global Holdings, Inc (HTZ) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Hertz Global Holdings, Inc (HTZ) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 0.5 | 6.2 | CALL | 15 | 13 | 0 | TRUE | -0.66 | -0.1 |
| 2025-05-02 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-05-02 | 1.5 | 5.8 | CALL | 0 | 1 | 1338.72 | TRUE | 0 | 0 |
| 2025-05-02 | 2 | 2.1 | CALL | 0 | 0 | 895.82 | TRUE | 0 | 0 |
| 2025-05-02 | 2.5 | 4.88 | CALL | 0 | 21 | 742.22 | TRUE | 0 | 0 |
| 2025-05-02 | 3 | 6.02 | CALL | 0 | 10 | 618 | TRUE | 0 | 0 |
| 2025-05-02 | 3.5 | 3.2 | CALL | 1 | 120 | 794.97 | TRUE | 3.2 | 0 |
| 2025-05-02 | 4 | 3.53 | CALL | 0 | 626 | 527.05 | TRUE | 0 | 0 |
| 2025-05-02 | 4.5 | 2 | CALL | 2 | 366 | 430.76 | TRUE | -1.6 | -0.44 |
| 2025-05-02 | 5 | 3.2 | CALL | 0 | 59 | 189.33 | TRUE | 0 | 0 |
| 2025-05-02 | 5.5 | 1.12 | CALL | 38 | 42 | 261.07 | TRUE | -0.69 | -0.38 |
| 2025-05-02 | 6 | 0.83 | CALL | 101 | 144 | 101.41 | TRUE | -0.55 | -0.4 |
| 2025-05-02 | 6.5 | 0.45 | CALL | 637 | 59 | 131.27 | TRUE | -0.51 | -0.53 |
| 2025-05-02 | 7 | 0.22 | CALL | 1073 | 1312 | 147.51 | FALSE | -0.38 | -0.63 |
| 2025-05-02 | 7.5 | 0.1 | CALL | 587 | 982 | 158.94 | FALSE | -0.2 | -0.67 |
| 2025-05-02 | 8 | 0.05 | CALL | 1069 | 1936 | 174.62 | FALSE | -0.09 | -0.64 |
| 2025-05-02 | 8.5 | 0.04 | CALL | 157 | 2133 | 207.67 | FALSE | -0.01 | -0.2 |
| 2025-05-02 | 9 | 0.03 | CALL | 142 | 3619 | 231.67 | FALSE | -0.01 | -0.25 |
| 2025-05-02 | 9.5 | 0.05 | CALL | 3 | 957 | 295.82 | FALSE | 0 | 0 |
| 2025-05-02 | 10 | 0.05 | CALL | 104 | 1553 | 329.23 | FALSE | 0 | 0 |
| 2025-05-02 | 10.5 | 0.1 | CALL | 0 | 433 | 315.6 | FALSE | 0 | 0 |
| 2025-05-02 | 11 | 0.03 | CALL | 0 | 552 | 342.2 | FALSE | 0 | 0 |
| 2025-05-02 | 11.5 | 0.05 | CALL | 1 | 48 | 416.09 | FALSE | -0.05 | -0.5 |
| 2025-05-02 | 12 | 0.07 | CALL | 1 | 655 | 472.17 | FALSE | -0.01 | -0.13 |
| 2025-05-02 | 12.5 | 0.1 | CALL | 0 | 169 | 412.97 | FALSE | 0 | 0 |
| 2025-05-02 | 13 | 0.06 | CALL | 0 | 204 | 434.1 | FALSE | 0 | 0 |
| 2025-05-02 | 13.5 | 0.04 | CALL | 0 | 27 | 509.97 | FALSE | 0 | 0 |
| 2025-05-02 | 14 | 0.15 | CALL | 0 | 191 | 606.77 | FALSE | 0 | 0 |
| 2025-05-02 | 14.5 | 0.1 | CALL | 0 | 37 | 758 | FALSE | 0 | 0 |
| 2025-05-02 | 15 | 0.04 | CALL | 0 | 602 | 612.5 | FALSE | 0 | 0 |
| 2025-05-02 | 15.5 | 0 | CALL | 0 | 0 | 801.54 | FALSE | 0 | 0 |
| 2025-05-02 | 16 | 0.12 | CALL | 0 | 137 | 542.19 | FALSE | 0 | 0 |
| 2025-05-02 | 17 | 0.06 | CALL | 0 | 322 | 572.71 | FALSE | 0 | 0 |
| 2025-05-02 | 18 | 0 | CALL | 0 | 0 | 895.77 | FALSE | 0 | 0 |
| 2025-05-02 | 0.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-05-02 | 1 | 0 | PUT | 0 | 0 | 1351.96 | FALSE | 0 | 0 |
| 2025-05-02 | 1.5 | 0 | PUT | 0 | 0 | 1066.07 | FALSE | 0 | 0 |
| 2025-05-02 | 2 | 0.05 | PUT | 0 | 197 | 870.34 | FALSE | 0 | 0 |
| 2025-05-02 | 2.5 | 0.08 | PUT | 0 | 2178 | 721.34 | FALSE | 0 | 0 |
| 2025-05-02 | 3 | 0.04 | PUT | 0 | 209 | 600.7 | FALSE | 0 | 0 |
| 2025-05-02 | 3.5 | 0.03 | PUT | 0 | 186 | 498.9 | FALSE | 0 | 0 |
| 2025-05-02 | 4 | 0.01 | PUT | 0 | 11981 | 410.36 | FALSE | 0 | 0 |
| 2025-05-02 | 4.5 | 0.01 | PUT | 0 | 345 | 331.45 | FALSE | 0 | 0 |
| 2025-05-02 | 5 | 0.01 | PUT | 72 | 1071 | 218.94 | FALSE | 0.01 | 0 |
| 2025-05-02 | 5.5 | 0.04 | PUT | 46 | 2234 | 215.66 | FALSE | 0.04 | 0 |
| 2025-05-02 | 6 | 0.05 | PUT | 964 | 2585 | 156.47 | FALSE | 0 | 0 |
| 2025-05-02 | 6.5 | 0.19 | PUT | 1899 | 583 | 165.81 | FALSE | 0.09 | 0.9 |
| 2025-05-02 | 7 | 0.43 | PUT | 1297 | 6671 | 163.39 | TRUE | 0.2 | 0.87 |
| 2025-05-02 | 7.5 | 0.75 | PUT | 367 | 2723 | 139.37 | TRUE | 0.27 | 0.56 |
| 2025-05-02 | 8 | 1.31 | PUT | 194 | 1485 | 194.22 | TRUE | 0.51 | 0.64 |
| 2025-05-02 | 8.5 | 1.65 | PUT | 210 | 500 | 284.08 | TRUE | 0.43 | 0.35 |
| 2025-05-02 | 9 | 2.27 | PUT | 59 | 860 | 303.45 | TRUE | 0.61 | 0.37 |
| 2025-05-02 | 9.5 | 2.65 | PUT | 3 | 836 | 322.1 | TRUE | 1 | 0.61 |
| 2025-05-02 | 10 | 3.35 | PUT | 11 | 35 | 279.74 | TRUE | 0.76 | 0.29 |
| 2025-05-02 | 10.5 | 3.7 | PUT | 1 | 33 | 307.86 | TRUE | 0.51 | 0.16 |
| 2025-05-02 | 11 | 4.25 | PUT | 1 | 18 | 420.03 | TRUE | 0.52 | 0.14 |
| 2025-05-02 | 11.5 | 4.86 | PUT | 1 | 9 | 562.48 | TRUE | 4.86 | 0 |
| 2025-05-02 | 12 | 3.6 | PUT | 0 | 1 | 534.88 | TRUE | 0 | 0 |
| 2025-05-02 | 12.5 | 0 | PUT | 0 | 0 | 404.37 | TRUE | 0 | 0 |
| 2025-05-02 | 13 | 6.28 | PUT | 1 | 1 | 563.87 | TRUE | 6.28 | 0 |
| 2025-05-02 | 13.5 | 0 | PUT | 0 | 0 | 662.94 | TRUE | 0 | 0 |
| 2025-05-02 | 14 | 5.76 | PUT | 0 | 4 | 812.31 | TRUE | 0 | 0 |
| 2025-05-02 | 14.5 | 5.9 | PUT | 0 | 0 | 588.86 | TRUE | 0 | 0 |
| 2025-05-02 | 15 | 7.28 | PUT | 0 | 2 | 731.09 | TRUE | 0 | 0 |
| 2025-05-02 | 15.5 | 0 | PUT | 0 | 0 | 517.03 | TRUE | 0 | 0 |
| 2025-05-02 | 16 | 0 | PUT | 0 | 0 | 715.73 | TRUE | 0 | 0 |
| 2025-05-02 | 17 | 0 | PUT | 0 | 0 | 751.79 | TRUE | 0 | 0 |
| 2025-05-02 | 18 | 8.8 | PUT | 0 | 0 | 592.24 | TRUE | 0 | 0 |
| 2025-05-09 | 0.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-05-09 | 1 | 0 | CALL | 0 | 0 | 802.32 | TRUE | 0 | 0 |
| 2025-05-09 | 1.5 | 0 | CALL | 0 | 0 | 629.15 | TRUE | 0 | 0 |
| 2025-05-09 | 2 | 0 | CALL | 0 | 0 | 513.13 | TRUE | 0 | 0 |
| 2025-05-09 | 2.5 | 0 | CALL | 0 | 0 | 425.9 | TRUE | 0 | 0 |
| 2025-05-09 | 3 | 0 | CALL | 0 | 0 | 355.85 | TRUE | 0 | 0 |
| 2025-05-09 | 3.5 | 4 | CALL | 0 | 41 | 237.57 | TRUE | 0 | 0 |
| 2025-05-09 | 4 | 2.61 | CALL | 1 | 180 | 282.04 | TRUE | 2.61 | 0 |
| 2025-05-09 | 4.5 | 3.8 | CALL | 0 | 348 | 156.76 | TRUE | 0 | 0 |
| 2025-05-09 | 5 | 1.69 | CALL | 6 | 140 | 159.57 | TRUE | 1.69 | 0 |
| 2025-05-09 | 5.5 | 1.4 | CALL | 1 | 15 | 121.16 | TRUE | 1.4 | 0 |
| 2025-05-09 | 6 | 0.98 | CALL | 8 | 100 | 112.8 | TRUE | 0.98 | 0 |
| 2025-05-09 | 6.5 | 0.63 | CALL | 157 | 3 | 107.51 | TRUE | -0.49 | -0.44 |
| 2025-05-09 | 7 | 0.45 | CALL | 273 | 312 | 123.13 | FALSE | -0.35 | -0.44 |
| 2025-05-09 | 7.5 | 0.25 | CALL | 134 | 163 | 115.83 | FALSE | -0.27 | -0.52 |
| 2025-05-09 | 8 | 0.11 | CALL | 79 | 385 | 133.44 | FALSE | -0.22 | -0.67 |
| 2025-05-09 | 8.5 | 0.12 | CALL | 62 | 311 | 132.99 | FALSE | -0.13 | -0.52 |
| 2025-05-09 | 9 | 0.1 | CALL | 47 | 600 | 146.33 | FALSE | -0.08 | -0.44 |
| 2025-05-09 | 9.5 | 0.07 | CALL | 10 | 191 | 150.65 | FALSE | -0.05 | -0.42 |
| 2025-05-09 | 10 | 0.06 | CALL | 2 | 184 | 161.3 | FALSE | -0.02 | -0.25 |
| 2025-05-09 | 10.5 | 0.07 | CALL | 16 | 77 | 182.38 | FALSE | -0.01 | -0.13 |
| 2025-05-09 | 11 | 0.05 | CALL | 19 | 934 | 183.16 | FALSE | 0 | 0 |
| 2025-05-09 | 11.5 | 0.14 | CALL | 0 | 4 | 299.25 | FALSE | 0 | 0 |
| 2025-05-09 | 12 | 0.05 | CALL | 0 | 323 | 207.91 | FALSE | 0 | 0 |
| 2025-05-09 | 12.5 | 0.12 | CALL | 8 | 113 | 263.38 | FALSE | 0.12 | 0 |
| 2025-05-09 | 13 | 0.09 | CALL | 0 | 85 | 331.97 | FALSE | 0 | 0 |
| 2025-05-09 | 13.5 | 0.27 | CALL | 0 | 136 | 275.29 | FALSE | 0 | 0 |
| 2025-05-09 | 14 | 0.15 | CALL | 0 | 66 | 355.99 | FALSE | 0 | 0 |
| 2025-05-09 | 14.5 | 0.3 | CALL | 0 | 73 | 367.12 | FALSE | 0 | 0 |
| 2025-05-09 | 15 | 0.27 | CALL | 0 | 87 | 377.75 | FALSE | 0 | 0 |
| 2025-05-09 | 15.5 | 0 | CALL | 0 | 0 | 377.6 | FALSE | 0 | 0 |
| 2025-05-09 | 16 | 0.2 | CALL | 0 | 126 | 323.31 | FALSE | 0 | 0 |
| 2025-05-09 | 17 | 0.13 | CALL | 0 | 193 | 405.29 | FALSE | 0 | 0 |
| 2025-05-09 | 18 | 0.1 | CALL | 0 | 76 | 422.03 | FALSE | 0 | 0 |
| 2025-05-09 | 0.5 | 0 | PUT | 0 | 0 | 886.55 | FALSE | 0 | 0 |
| 2025-05-09 | 1 | 0 | PUT | 0 | 0 | 637.58 | FALSE | 0 | 0 |
| 2025-05-09 | 1.5 | 0 | PUT | 0 | 0 | 502.8 | FALSE | 0 | 0 |
| 2025-05-09 | 2 | 0 | PUT | 0 | 0 | 410.53 | FALSE | 0 | 0 |
| 2025-05-09 | 2.5 | 0.03 | PUT | 0 | 105 | 340.29 | FALSE | 0 | 0 |
| 2025-05-09 | 3 | 0.05 | PUT | 0 | 16 | 283.41 | FALSE | 0 | 0 |
| 2025-05-09 | 3.5 | 0.01 | PUT | 0 | 279 | 235.43 | FALSE | 0 | 0 |
| 2025-05-09 | 4 | 0.02 | PUT | 0 | 177 | 193.69 | FALSE | 0 | 0 |
| 2025-05-09 | 4.5 | 0.05 | PUT | 4 | 527 | 181.48 | FALSE | -0.01 | -0.17 |
| 2025-05-09 | 5 | 0.06 | PUT | 259 | 452 | 150.37 | FALSE | 0.02 | 0.5 |
| 2025-05-09 | 5.5 | 0.1 | PUT | 155 | 506 | 133.3 | FALSE | 0.03 | 0.43 |
| 2025-05-09 | 6 | 0.16 | PUT | 514 | 1703 | 114.84 | FALSE | 0.05 | 0.45 |
| 2025-05-09 | 6.5 | 0.36 | PUT | 542 | 3326 | 121.66 | FALSE | 0.11 | 0.44 |
| 2025-05-09 | 7 | 0.55 | PUT | 879 | 4668 | 135.28 | TRUE | 0.15 | 0.38 |
| 2025-05-09 | 7.5 | 1 | PUT | 127 | 888 | 135.24 | TRUE | 0.3 | 0.43 |
| 2025-05-09 | 8 | 1.4 | PUT | 445 | 3605 | 141.22 | TRUE | 0.4 | 0.4 |
| 2025-05-09 | 8.5 | 2 | PUT | 22 | 99 | 144.33 | TRUE | 0.65 | 0.48 |
| 2025-05-09 | 9 | 2.4 | PUT | 21 | 155 | 136.14 | TRUE | 0.6 | 0.33 |
| 2025-05-09 | 9.5 | 2.4 | PUT | 0 | 27 | 154.48 | TRUE | 0 | 0 |
| 2025-05-09 | 10 | 3.47 | PUT | 8 | 18 | 136.51 | TRUE | 0.68 | 0.24 |
| 2025-05-09 | 10.5 | 3.1 | PUT | 0 | 5 | 150.22 | TRUE | 0 | 0 |
| 2025-05-09 | 11 | 4.25 | PUT | 1 | 15 | 201.46 | TRUE | 0.65 | 0.18 |
| 2025-05-09 | 11.5 | 3.8 | PUT | 0 | 8 | 175.14 | TRUE | 0 | 0 |
| 2025-05-09 | 12 | 4.2 | PUT | 0 | 2 | 186.57 | TRUE | 0 | 0 |
| 2025-05-09 | 12.5 | 5.75 | PUT | 2 | 3 | 240.01 | TRUE | 0.55 | 0.11 |
| 2025-05-09 | 13 | 5.2 | PUT | 0 | 10 | 207.69 | TRUE | 0 | 0 |
| 2025-05-09 | 13.5 | 6.2 | PUT | 0 | 10 | 217.51 | TRUE | 0 | 0 |
| 2025-05-09 | 14 | 5.9 | PUT | 0 | 1 | 348.51 | TRUE | 0 | 0 |
| 2025-05-09 | 14.5 | 0 | PUT | 0 | 0 | 235.89 | TRUE | 0 | 0 |
| 2025-05-09 | 15 | 6.6 | PUT | 0 | 4 | 244.51 | TRUE | 0 | 0 |
| 2025-05-09 | 15.5 | 0 | PUT | 0 | 0 | 252.81 | TRUE | 0 | 0 |
| 2025-05-09 | 16 | 7.6 | PUT | 0 | 7 | 260.79 | TRUE | 0 | 0 |
| 2025-05-09 | 17 | 9.7 | PUT | 0 | 3 | 275.92 | TRUE | 0 | 0 |
| 2025-05-09 | 18 | 0 | PUT | 0 | 0 | 375.63 | TRUE | 0 | 0 |
| 2025-05-16 | 1 | 7.1 | CALL | 0 | 149 | 600.53 | TRUE | 0 | 0 |
| 2025-05-16 | 1.5 | 0 | CALL | 0 | 0 | 470.4 | TRUE | 0 | 0 |
| 2025-05-16 | 2 | 4.56 | CALL | 1 | 1 | 383.22 | TRUE | 4.56 | 0 |
| 2025-05-16 | 2.5 | 0 | CALL | 0 | 0 | 317.69 | TRUE | 0 | 0 |
| 2025-05-16 | 3 | 6 | CALL | 0 | 10 | 211.73 | TRUE | 0 | 0 |
| 2025-05-16 | 3.5 | 5.68 | CALL | 0 | 100 | 220.96 | TRUE | 0 | 0 |
| 2025-05-16 | 4 | 2.65 | CALL | 27 | 689 | 182.77 | TRUE | 2.65 | 0 |
| 2025-05-16 | 4.5 | 2.33 | CALL | 1 | 2735 | 77.73 | TRUE | -0.52 | -0.18 |
| 2025-05-16 | 5 | 1.93 | CALL | 12 | 1942 | 130.8 | TRUE | -0.52 | -0.21 |
| 2025-05-16 | 5.5 | 1.46 | CALL | 3 | 283 | 109.76 | TRUE | -1.04 | -0.42 |
| 2025-05-16 | 6 | 1.3 | CALL | 29 | 6479 | 153.8 | TRUE | -0.5 | -0.28 |
| 2025-05-16 | 6.5 | 1 | CALL | 129 | 118 | 148.75 | TRUE | -0.33 | -0.25 |
| 2025-05-16 | 7 | 0.8 | CALL | 185 | 290 | 153.44 | FALSE | -0.3 | -0.27 |
| 2025-05-16 | 7.5 | 0.59 | CALL | 17 | 151 | 148.55 | FALSE | -0.31 | -0.34 |
| 2025-05-16 | 8 | 0.49 | CALL | 569 | 1552 | 156.67 | FALSE | -0.21 | -0.3 |
| 2025-05-16 | 8.5 | 0.35 | CALL | 68 | 1180 | 151.67 | FALSE | -0.2 | -0.36 |
| 2025-05-16 | 9 | 0.27 | CALL | 288 | 3118 | 153.28 | FALSE | -0.18 | -0.4 |
| 2025-05-16 | 9.5 | 0.2 | CALL | 24 | 1111 | 152.62 | FALSE | -0.15 | -0.43 |
| 2025-05-16 | 10 | 0.2 | CALL | 284 | 7112 | 166.94 | FALSE | -0.1 | -0.33 |
| 2025-05-16 | 10.5 | 0.17 | CALL | 5 | 339 | 171.58 | FALSE | -0.18 | -0.51 |
| 2025-05-16 | 11 | 0.12 | CALL | 41 | 2301 | 167.22 | FALSE | -0.08 | -0.4 |
| 2025-05-16 | 11.5 | 0.33 | CALL | 0 | 23 | 170.26 | FALSE | 0 | 0 |
| 2025-05-16 | 12 | 0.1 | CALL | 10 | 511 | 180.05 | FALSE | -0.05 | -0.33 |
| 2025-05-16 | 12.5 | 0.15 | CALL | 0 | 105 | 177.92 | FALSE | 0 | 0 |
| 2025-05-16 | 13 | 0.05 | CALL | 7 | 132 | 172.31 | FALSE | -0.05 | -0.5 |
| 2025-05-16 | 13.5 | 0.11 | CALL | 0 | 110 | 179.97 | FALSE | 0 | 0 |
| 2025-05-16 | 14 | 0.05 | CALL | 11 | 2197 | 187.25 | FALSE | -0.02 | -0.29 |
| 2025-05-16 | 14.5 | 0.07 | CALL | 0 | 217 | 194.21 | FALSE | 0 | 0 |
| 2025-05-16 | 15 | 0.06 | CALL | 0 | 524 | 200.87 | FALSE | 0 | 0 |
| 2025-05-16 | 16 | 0.1 | CALL | 6 | 516 | 242.31 | FALSE | 0.07 | 2.33 |
| 2025-05-16 | 17 | 0.02 | CALL | 0 | 1017 | 202.19 | FALSE | 0 | 0 |
| 2025-05-16 | 18 | 0.05 | CALL | 0 | 289 | 235.65 | FALSE | 0 | 0 |
| 2025-05-16 | 1 | 0.03 | PUT | 0 | 2 | 478.38 | FALSE | 0 | 0 |
| 2025-05-16 | 1.5 | 0.05 | PUT | 0 | 20 | 377.29 | FALSE | 0 | 0 |
| 2025-05-16 | 2 | 0.05 | PUT | 0 | 12 | 308.08 | FALSE | 0 | 0 |
| 2025-05-16 | 2.5 | 0.01 | PUT | 0 | 3001 | 255.4 | FALSE | 0 | 0 |
| 2025-05-16 | 3 | 0.05 | PUT | 0 | 4977 | 212.74 | FALSE | 0 | 0 |
| 2025-05-16 | 3.5 | 0.05 | PUT | 0 | 23545 | 176.75 | FALSE | 0 | 0 |
| 2025-05-16 | 4 | 0.05 | PUT | 65 | 3541 | 167.55 | FALSE | 0 | 0 |
| 2025-05-16 | 4.5 | 0.05 | PUT | 1511 | 652 | 136.32 | FALSE | -0.02 | -0.29 |
| 2025-05-16 | 5 | 0.18 | PUT | 208 | 1939 | 158.87 | FALSE | 0.04 | 0.29 |
| 2025-05-16 | 5.5 | 0.3 | PUT | 224 | 386 | 155.7 | FALSE | 0.03 | 0.11 |
| 2025-05-16 | 6 | 0.5 | PUT | 4378 | 2546 | 160.14 | FALSE | 0.11 | 0.28 |
| 2025-05-16 | 6.5 | 0.75 | PUT | 94 | 488 | 163.81 | FALSE | 0.2 | 0.36 |
| 2025-05-16 | 7 | 1.02 | PUT | 6193 | 22251 | 162.64 | TRUE | 0.22 | 0.28 |
| 2025-05-16 | 7.5 | 1.35 | PUT | 85 | 424 | 164.96 | TRUE | 0.25 | 0.23 |
| 2025-05-16 | 8 | 1.85 | PUT | 255 | 905 | 164.63 | TRUE | 0.47 | 0.34 |
| 2025-05-16 | 8.5 | 2.1 | PUT | 35 | 492 | 168.22 | TRUE | 0.4 | 0.24 |
| 2025-05-16 | 9 | 2.6 | PUT | 83 | 711 | 187.78 | TRUE | 0.55 | 0.27 |
| 2025-05-16 | 9.5 | 3.1 | PUT | 4 | 1662 | 161.19 | TRUE | 0.65 | 0.27 |
| 2025-05-16 | 10 | 2.82 | PUT | 0 | 746 | 175.97 | TRUE | 0 | 0 |
| 2025-05-16 | 10.5 | 3.85 | PUT | 10 | 15 | 175.93 | TRUE | 0.43 | 0.13 |
| 2025-05-16 | 11 | 4.51 | PUT | 54 | 62 | 172.39 | TRUE | 4.51 | 0 |
| 2025-05-16 | 11.5 | 3.9 | PUT | 0 | 1 | 163.8 | TRUE | 0 | 0 |
| 2025-05-16 | 12 | 5.4 | PUT | 1 | 86 | 225.09 | TRUE | 5.4 | 0 |
| 2025-05-16 | 12.5 | 4.3 | PUT | 0 | 2 | 182.83 | TRUE | 0 | 0 |
| 2025-05-16 | 13 | 5.4 | PUT | 0 | 4 | 191.59 | TRUE | 0 | 0 |
| 2025-05-16 | 13.5 | 6.9 | PUT | 1 | 4 | 167.66 | TRUE | 1 | 0.17 |
| 2025-05-16 | 14 | 6 | PUT | 0 | 67 | 174.91 | TRUE | 0 | 0 |
| 2025-05-16 | 14.5 | 6.5 | PUT | 0 | 1 | 181.86 | TRUE | 0 | 0 |
| 2025-05-16 | 15 | 6.8 | PUT | 0 | 15 | 188.52 | TRUE | 0 | 0 |
| 2025-05-16 | 16 | 8.3 | PUT | 0 | 5 | 259.78 | TRUE | 0 | 0 |
| 2025-05-16 | 17 | 8.9 | PUT | 0 | 25 | 273.04 | TRUE | 0 | 0 |
| 2025-05-16 | 18 | 10.3 | PUT | 0 | 2 | 322.3 | TRUE | 0 | 0 |
| 2025-05-23 | 0.5 | 0 | CALL | 0 | 0 | 1130.42 | TRUE | 0 | 0 |
| 2025-05-23 | 1 | 0 | CALL | 0 | 0 | 499.86 | TRUE | 0 | 0 |
| 2025-05-23 | 1.5 | 0 | CALL | 0 | 0 | 391.12 | TRUE | 0 | 0 |
| 2025-05-23 | 2 | 0 | CALL | 0 | 0 | 395.46 | TRUE | 0 | 0 |
| 2025-05-23 | 2.5 | 0 | CALL | 0 | 0 | 210.48 | TRUE | 0 | 0 |
| 2025-05-23 | 3 | 3.8 | CALL | 0 | 0 | 219.56 | TRUE | 0 | 0 |
| 2025-05-23 | 3.5 | 5.47 | CALL | 0 | 5 | 142.48 | TRUE | 0 | 0 |
| 2025-05-23 | 4 | 3.47 | CALL | 0 | 3 | 115.72 | TRUE | 0 | 0 |
| 2025-05-23 | 4.5 | 0.5 | CALL | 0 | 11 | 159.73 | TRUE | 0 | 0 |
| 2025-05-23 | 5 | 2 | CALL | 4 | 145 | 129.08 | TRUE | -0.5 | -0.2 |
| 2025-05-23 | 5.5 | 2.44 | CALL | 0 | 58 | 138.38 | TRUE | 0 | 0 |
| 2025-05-23 | 6 | 1.19 | CALL | 19 | 77 | 132.06 | TRUE | 1.19 | 0 |
| 2025-05-23 | 6.5 | 1.07 | CALL | 7 | 103 | 134.44 | TRUE | 1.07 | 0 |
| 2025-05-23 | 7 | 0.75 | CALL | 49 | 13 | 134.98 | FALSE | 0.75 | 0 |
| 2025-05-23 | 7.5 | 0.65 | CALL | 67 | 98 | 132.45 | FALSE | -0.3 | -0.32 |
| 2025-05-23 | 8 | 0.49 | CALL | 59 | 225 | 139.58 | FALSE | -0.56 | -0.53 |
| 2025-05-23 | 8.5 | 0.43 | CALL | 50 | 158 | 139.45 | FALSE | -0.17 | -0.28 |
| 2025-05-23 | 9 | 0.34 | CALL | 29 | 80 | 140.29 | FALSE | -0.2 | -0.37 |
| 2025-05-23 | 9.5 | 0.26 | CALL | 1 | 147 | 139.36 | FALSE | -0.24 | -0.48 |
| 2025-05-23 | 10 | 0.25 | CALL | 28 | 290 | 149.72 | FALSE | -0.15 | -0.38 |
| 2025-05-23 | 10.5 | 0.28 | CALL | 0 | 46 | 150.05 | FALSE | 0 | 0 |
| 2025-05-23 | 11 | 0.15 | CALL | 10 | 1650 | 147.72 | FALSE | -0.11 | -0.42 |
| 2025-05-23 | 11.5 | 0.35 | CALL | 0 | 24 | 141.85 | FALSE | 0 | 0 |
| 2025-05-23 | 12 | 0.12 | CALL | 3 | 47 | 156.57 | FALSE | 0.12 | 0 |
| 2025-05-23 | 12.5 | 0.1 | CALL | 30 | 35 | 157.71 | FALSE | 0.1 | 0 |
| 2025-05-23 | 13 | 0.05 | CALL | 10 | 20 | 143.58 | FALSE | 0.05 | 0 |
| 2025-05-23 | 13.5 | 0.25 | CALL | 0 | 1 | 149.96 | FALSE | 0 | 0 |
| 2025-05-23 | 14 | 0.05 | CALL | 1 | 3 | 156.04 | FALSE | 0.05 | 0 |
| 2025-05-23 | 14.5 | 0.57 | CALL | 0 | 4 | 161.85 | FALSE | 0 | 0 |
| 2025-05-23 | 15 | 0.08 | CALL | 0 | 2 | 167.4 | FALSE | 0 | 0 |
| 2025-05-23 | 16 | 0 | CALL | 0 | 0 | 177.83 | FALSE | 0 | 0 |
| 2025-05-23 | 17 | 0 | CALL | 0 | 0 | 187.46 | FALSE | 0 | 0 |
| 2025-05-23 | 18 | 0.06 | CALL | 0 | 22 | 196.42 | FALSE | 0 | 0 |
| 2025-05-23 | 0.5 | 0 | PUT | 0 | 0 | 554.94 | FALSE | 0 | 0 |
| 2025-05-23 | 1 | 0.05 | PUT | 0 | 60 | 676.03 | FALSE | 0 | 0 |
| 2025-05-23 | 1.5 | 0.15 | PUT | 0 | 1 | 524.14 | FALSE | 0 | 0 |
| 2025-05-23 | 2 | 0.01 | PUT | 0 | 14 | 257.11 | FALSE | 0 | 0 |
| 2025-05-23 | 2.5 | 0.05 | PUT | 0 | 27 | 213.17 | FALSE | 0 | 0 |
| 2025-05-23 | 3 | 0 | PUT | 0 | 0 | 310.32 | FALSE | 0 | 0 |
| 2025-05-23 | 3.5 | 0.05 | PUT | 0 | 2 | 147.57 | FALSE | 0 | 0 |
| 2025-05-23 | 4 | 0.1 | PUT | 15 | 182 | 165.84 | FALSE | 0.04 | 0.67 |
| 2025-05-23 | 4.5 | 0.15 | PUT | 1 | 984 | 153.92 | FALSE | 0.05 | 0.5 |
| 2025-05-23 | 5 | 0.25 | PUT | 47 | 79 | 150.68 | FALSE | 0.25 | 0 |
| 2025-05-23 | 5.5 | 0.4 | PUT | 15 | 39 | 150.21 | FALSE | 0.12 | 0.43 |
| 2025-05-23 | 6 | 0.6 | PUT | 41 | 96 | 150.85 | FALSE | 0.18 | 0.43 |
| 2025-05-23 | 6.5 | 0.8 | PUT | 105 | 103 | 144.7 | FALSE | 0.15 | 0.23 |
| 2025-05-23 | 7 | 1.14 | PUT | 186 | 4010 | 153.78 | TRUE | 0.24 | 0.27 |
| 2025-05-23 | 7.5 | 1.5 | PUT | 229 | 229 | 145.45 | TRUE | 0.4 | 0.36 |
| 2025-05-23 | 8 | 1.75 | PUT | 567 | 611 | 145.51 | TRUE | 0.25 | 0.17 |
| 2025-05-23 | 8.5 | 2.25 | PUT | 112 | 518 | 164.65 | TRUE | 0.47 | 0.26 |
| 2025-05-23 | 9 | 2.75 | PUT | 30 | 70 | 153.23 | TRUE | 0.6 | 0.28 |
| 2025-05-23 | 9.5 | 1.9 | PUT | 0 | 55 | 154.59 | TRUE | 0 | 0 |
| 2025-05-23 | 10 | 3.33 | PUT | 1 | 26 | 132.25 | TRUE | 0.31 | 0.1 |
| 2025-05-23 | 10.5 | 3.4 | PUT | 0 | 7 | 159.32 | TRUE | 0 | 0 |
| 2025-05-23 | 11 | 4.5 | PUT | 3 | 13 | 145.31 | TRUE | 0.95 | 0.27 |
| 2025-05-23 | 11.5 | 3.4 | PUT | 0 | 3 | 154.59 | TRUE | 0 | 0 |
| 2025-05-23 | 12 | 0 | PUT | 0 | 0 | 163.31 | TRUE | 0 | 0 |
| 2025-05-23 | 12.5 | 0 | PUT | 0 | 0 | 171.55 | TRUE | 0 | 0 |
| 2025-05-23 | 13 | 0 | PUT | 0 | 0 | 179.36 | TRUE | 0 | 0 |
| 2025-05-23 | 13.5 | 0 | PUT | 0 | 0 | 169.08 | TRUE | 0 | 0 |
| 2025-05-23 | 14 | 0 | PUT | 0 | 0 | 149.23 | TRUE | 0 | 0 |
| 2025-05-23 | 14.5 | 0 | PUT | 0 | 0 | 155.17 | TRUE | 0 | 0 |
| 2025-05-23 | 15 | 0 | PUT | 0 | 0 | 160.88 | TRUE | 0 | 0 |
| 2025-05-23 | 16 | 0 | PUT | 0 | 0 | 171.66 | TRUE | 0 | 0 |
| 2025-05-23 | 17 | 8.8 | PUT | 0 | 1 | 181.7 | TRUE | 0 | 0 |
| 2025-05-23 | 18 | 9.1 | PUT | 0 | 0 | 191.08 | TRUE | 0 | 0 |
| 2025-05-30 | 0.5 | 7.9 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-05-30 | 1 | 0 | CALL | 0 | 0 | 436.76 | TRUE | 0 | 0 |
| 2025-05-30 | 1.5 | 0 | CALL | 0 | 0 | 275.19 | TRUE | 0 | 0 |
| 2025-05-30 | 2 | 6.3 | CALL | 0 | 0 | 221.94 | TRUE | 0 | 0 |
| 2025-05-30 | 2.5 | 1.6 | CALL | 0 | 0 | 229.37 | TRUE | 0 | 0 |
| 2025-05-30 | 3 | 0 | CALL | 0 | 0 | 148.93 | TRUE | 0 | 0 |
| 2025-05-30 | 3.5 | 3.5 | CALL | 0 | 16 | 201.88 | TRUE | 0 | 0 |
| 2025-05-30 | 4 | 3.41 | CALL | 0 | 15 | 130.71 | TRUE | 0 | 0 |
| 2025-05-30 | 4.5 | 3.75 | CALL | 0 | 39 | 106.02 | TRUE | 0 | 0 |
| 2025-05-30 | 5 | 3.5 | CALL | 0 | 107 | 118.18 | TRUE | 0 | 0 |
| 2025-05-30 | 5.5 | 2.95 | CALL | 0 | 12 | 111.61 | TRUE | 0 | 0 |
| 2025-05-30 | 6 | 2.1 | CALL | 0 | 6 | 122.66 | TRUE | 0 | 0 |
| 2025-05-30 | 6.5 | 1.15 | CALL | 4 | 1 | 128.15 | TRUE | 1.15 | 0 |
| 2025-05-30 | 7 | 0.88 | CALL | 3 | 16 | 121.75 | FALSE | -0.62 | -0.41 |
| 2025-05-30 | 7.5 | 0.77 | CALL | 1 | 28 | 131.15 | FALSE | 0.77 | 0 |
| 2025-05-30 | 8 | 0.6 | CALL | 18 | 137 | 128.6 | FALSE | -0.25 | -0.29 |
| 2025-05-30 | 8.5 | 0.47 | CALL | 20 | 1044 | 127.5 | FALSE | -0.33 | -0.41 |
| 2025-05-30 | 9 | 0.6 | CALL | 0 | 152 | 131.68 | FALSE | 0 | 0 |
| 2025-05-30 | 9.5 | 0.29 | CALL | 1 | 1102 | 136.59 | FALSE | -0.27 | -0.48 |
| 2025-05-30 | 10 | 0.3 | CALL | 44 | 422 | 139.63 | FALSE | -0.17 | -0.36 |
| 2025-05-30 | 10.5 | 0.21 | CALL | 6 | 40 | 133.21 | FALSE | 0.21 | 0 |
| 2025-05-30 | 11 | 0.68 | CALL | 0 | 63 | 134.83 | FALSE | 0 | 0 |
| 2025-05-30 | 11.5 | 0.5 | CALL | 0 | 112 | 137.21 | FALSE | 0 | 0 |
| 2025-05-30 | 12 | 0.15 | CALL | 1 | 33 | 144.74 | FALSE | 0.15 | 0 |
| 2025-05-30 | 12.5 | 0.31 | CALL | 0 | 2 | 129.67 | FALSE | 0 | 0 |
| 2025-05-30 | 13 | 0.15 | CALL | 0 | 70 | 135.83 | FALSE | 0 | 0 |
| 2025-05-30 | 13.5 | 0.3 | CALL | 0 | 10 | 141.69 | FALSE | 0 | 0 |
| 2025-05-30 | 14 | 0.2 | CALL | 0 | 13 | 147.26 | FALSE | 0 | 0 |
| 2025-05-30 | 14.5 | 0.71 | CALL | 0 | 1 | 152.57 | FALSE | 0 | 0 |
| 2025-05-30 | 15 | 0 | CALL | 0 | 0 | 157.65 | FALSE | 0 | 0 |
| 2025-05-30 | 16 | 0.61 | CALL | 0 | 1 | 167.18 | FALSE | 0 | 0 |
| 2025-05-30 | 17 | 0.45 | CALL | 0 | 210 | 175.98 | FALSE | 0 | 0 |
| 2025-05-30 | 18 | 0.3 | CALL | 0 | 5 | 202.9 | FALSE | 0 | 0 |
| 2025-05-30 | 0.5 | 0 | PUT | 0 | 0 | 888.91 | FALSE | 0 | 0 |
| 2025-05-30 | 1 | 0.05 | PUT | 0 | 733 | 398.09 | FALSE | 0 | 0 |
| 2025-05-30 | 1.5 | 0.05 | PUT | 0 | 2 | 459.17 | FALSE | 0 | 0 |
| 2025-05-30 | 2 | 0.05 | PUT | 0 | 136 | 279.16 | FALSE | 0 | 0 |
| 2025-05-30 | 2.5 | 0.03 | PUT | 2 | 59 | 192.87 | FALSE | 0.03 | 0 |
| 2025-05-30 | 3 | 0.03 | PUT | 0 | 389 | 177.71 | FALSE | 0 | 0 |
| 2025-05-30 | 3.5 | 0.05 | PUT | 1000 | 36 | 148.25 | FALSE | 0.05 | 0 |
| 2025-05-30 | 4 | 0.1 | PUT | 787 | 423 | 145.38 | FALSE | 0.03 | 0.43 |
| 2025-05-30 | 4.5 | 0.17 | PUT | 1 | 116 | 140.62 | FALSE | 0.03 | 0.21 |
| 2025-05-30 | 5 | 0.3 | PUT | 156 | 225 | 142.65 | FALSE | 0.05 | 0.2 |
| 2025-05-30 | 5.5 | 0.5 | PUT | 80 | 10 | 148.69 | FALSE | 0.15 | 0.43 |
| 2025-05-30 | 6 | 0.75 | PUT | 35 | 161 | 154.45 | FALSE | 0.3 | 0.67 |
| 2025-05-30 | 6.5 | 0.89 | PUT | 43 | 122 | 139.2 | FALSE | 0.89 | 0 |
| 2025-05-30 | 7 | 1.25 | PUT | 52 | 154 | 149.3 | TRUE | 0.3 | 0.32 |
| 2025-05-30 | 7.5 | 1.65 | PUT | 12 | 112 | 140.65 | TRUE | 0.43 | 0.35 |
| 2025-05-30 | 8 | 1.95 | PUT | 15 | 97 | 154.06 | TRUE | 0.33 | 0.2 |
| 2025-05-30 | 8.5 | 2.4 | PUT | 28 | 21 | 144.76 | TRUE | 0.45 | 0.23 |
| 2025-05-30 | 9 | 2.75 | PUT | 4 | 83 | 145.7 | TRUE | 0.5 | 0.22 |
| 2025-05-30 | 9.5 | 2.25 | PUT | 0 | 7 | 151.5 | TRUE | 0 | 0 |
| 2025-05-30 | 10 | 3.65 | PUT | 6 | 16 | 170.84 | TRUE | 3.65 | 0 |
| 2025-05-30 | 10.5 | 4.2 | PUT | 5 | 6 | 149.61 | TRUE | 4.2 | 0 |
| 2025-05-30 | 11 | 3.5 | PUT | 0 | 1 | 149.91 | TRUE | 0 | 0 |
| 2025-05-30 | 11.5 | 5.1 | PUT | 1 | 0 | 158.66 | TRUE | 5.1 | 0 |
| 2025-05-30 | 12 | 5.5 | PUT | 1 | 1 | 185.67 | TRUE | 5.5 | 0 |
| 2025-05-30 | 12.5 | 0 | PUT | 0 | 0 | 163.88 | TRUE | 0 | 0 |
| 2025-05-30 | 13 | 0 | PUT | 0 | 0 | 158.66 | TRUE | 0 | 0 |
| 2025-05-30 | 13.5 | 7 | PUT | 4 | 1 | 165.22 | TRUE | 7 | 0 |
| 2025-05-30 | 14 | 0 | PUT | 0 | 0 | 171.47 | TRUE | 0 | 0 |
| 2025-05-30 | 14.5 | 0 | PUT | 0 | 0 | 161.74 | TRUE | 0 | 0 |
| 2025-05-30 | 15 | 0 | PUT | 0 | 0 | 167.23 | TRUE | 0 | 0 |
| 2025-05-30 | 16 | 0 | PUT | 0 | 0 | 177.57 | TRUE | 0 | 0 |
| 2025-05-30 | 17 | 9.1 | PUT | 0 | 10 | 187.17 | TRUE | 0 | 0 |
| 2025-05-30 | 18 | 9.86 | PUT | 0 | 3 | 296.83 | TRUE | 0 | 0 |
| 2025-06-06 | 2.5 | 0 | CALL | 0 | 0 | 160.81 | TRUE | 0 | 0 |
| 2025-06-06 | 3 | 0 | CALL | 0 | 0 | 131.23 | TRUE | 0 | 0 |
| 2025-06-06 | 3.5 | 0 | CALL | 0 | 0 | 163.22 | TRUE | 0 | 0 |
| 2025-06-06 | 4 | 2.81 | CALL | 1 | 1 | 177.58 | TRUE | 2.81 | 0 |
| 2025-06-06 | 4.5 | 0 | CALL | 0 | 0 | 124.4 | TRUE | 0 | 0 |
| 2025-06-06 | 5 | 3.24 | CALL | 0 | 3 | 105.74 | TRUE | 0 | 0 |
| 2025-06-06 | 5.5 | 0 | CALL | 0 | 0 | 123.76 | TRUE | 0 | 0 |
| 2025-06-06 | 6 | 1.85 | CALL | 0 | 2 | 116.77 | TRUE | 0 | 0 |
| 2025-06-06 | 6.5 | 0 | CALL | 0 | 0 | 136.42 | TRUE | 0 | 0 |
| 2025-06-06 | 7 | 0.95 | CALL | 10 | 35 | 117.49 | FALSE | -0.4 | -0.3 |
| 2025-06-06 | 7.5 | 0 | CALL | 0 | 0 | 124.21 | FALSE | 0 | 0 |
| 2025-06-06 | 8 | 1.63 | CALL | 0 | 2 | 130.31 | FALSE | 0 | 0 |
| 2025-06-06 | 8.5 | 0.55 | CALL | 7 | 7 | 124.53 | FALSE | -0.25 | -0.31 |
| 2025-06-06 | 9 | 1.29 | CALL | 0 | 5 | 124.97 | FALSE | 0 | 0 |
| 2025-06-06 | 9.5 | 0.85 | CALL | 0 | 11 | 129.79 | FALSE | 0 | 0 |
| 2025-06-06 | 10 | 0.4 | CALL | 503 | 1007 | 140.16 | FALSE | -0.2 | -0.33 |
| 2025-06-06 | 10.5 | 0.3 | CALL | 1 | 0 | 134.75 | FALSE | 0.3 | 0 |
| 2025-06-06 | 11 | 0.53 | CALL | 0 | 1 | 130.61 | FALSE | 0 | 0 |
| 2025-06-06 | 11.5 | 1.11 | CALL | 0 | 2 | 133.57 | FALSE | 0 | 0 |
| 2025-06-06 | 12 | 0.44 | CALL | 0 | 3 | 124.41 | FALSE | 0 | 0 |
| 2025-06-06 | 12.5 | 0 | CALL | 0 | 0 | 124.1 | FALSE | 0 | 0 |
| 2025-06-06 | 13 | 0.35 | CALL | 0 | 8 | 129.84 | FALSE | 0 | 0 |
| 2025-06-06 | 13.5 | 0 | CALL | 0 | 0 | 127.47 | FALSE | 0 | 0 |
| 2025-06-06 | 14 | 0 | CALL | 0 | 0 | 132.48 | FALSE | 0 | 0 |
| 2025-06-06 | 14.5 | 0 | CALL | 0 | 0 | 145.42 | FALSE | 0 | 0 |
| 2025-06-06 | 15 | 0 | CALL | 0 | 0 | 169.9 | FALSE | 0 | 0 |
| 2025-06-06 | 16 | 0 | CALL | 0 | 0 | 205.22 | FALSE | 0 | 0 |
| 2025-06-06 | 17 | 0 | CALL | 0 | 0 | 214.44 | FALSE | 0 | 0 |
| 2025-06-06 | 18 | 0 | CALL | 0 | 0 | 222.96 | FALSE | 0 | 0 |
| 2025-06-06 | 2.5 | 0 | PUT | 0 | 0 | 168.31 | FALSE | 0 | 0 |
| 2025-06-06 | 3 | 0 | PUT | 0 | 0 | 245.05 | FALSE | 0 | 0 |
| 2025-06-06 | 3.5 | 0.06 | PUT | 0 | 6 | 133.62 | FALSE | 0 | 0 |
| 2025-06-06 | 4 | 0.1 | PUT | 0 | 61 | 139.49 | FALSE | 0 | 0 |
| 2025-06-06 | 4.5 | 0.2 | PUT | 0 | 2 | 139.87 | FALSE | 0 | 0 |
| 2025-06-06 | 5 | 0.21 | PUT | 0 | 40 | 142.18 | FALSE | 0 | 0 |
| 2025-06-06 | 5.5 | 0.58 | PUT | 2 | 4 | 146.04 | FALSE | 0.58 | 0 |
| 2025-06-06 | 6 | 0.75 | PUT | 2 | 16 | 139.35 | FALSE | 0.1 | 0.15 |
| 2025-06-06 | 6.5 | 1.05 | PUT | 41 | 93 | 145.18 | FALSE | 0.33 | 0.46 |
| 2025-06-06 | 7 | 1.4 | PUT | 130 | 5 | 128.94 | TRUE | 0.4 | 0.4 |
| 2025-06-06 | 7.5 | 1.15 | PUT | 0 | 103 | 138.6 | TRUE | 0 | 0 |
| 2025-06-06 | 8 | 2.03 | PUT | 16 | 34 | 148.48 | TRUE | 0.35 | 0.21 |
| 2025-06-06 | 8.5 | 2.35 | PUT | 17 | 25 | 142.9 | TRUE | 0.45 | 0.24 |
| 2025-06-06 | 9 | 2.85 | PUT | 420 | 434 | 156.57 | TRUE | 0.55 | 0.24 |
| 2025-06-06 | 9.5 | 2.54 | PUT | 0 | 0 | 156.48 | TRUE | 0 | 0 |
| 2025-06-06 | 10 | 2.87 | PUT | 0 | 0 | 140.86 | TRUE | 0 | 0 |
| 2025-06-06 | 10.5 | 0 | PUT | 0 | 0 | 157.65 | TRUE | 0 | 0 |
| 2025-06-06 | 11 | 0 | PUT | 0 | 0 | 144.27 | TRUE | 0 | 0 |
| 2025-06-06 | 11.5 | 0 | PUT | 0 | 0 | 175.31 | TRUE | 0 | 0 |
| 2025-06-06 | 12 | 0 | PUT | 0 | 0 | 131.3 | TRUE | 0 | 0 |
| 2025-06-06 | 12.5 | 0 | PUT | 0 | 0 | 148.79 | TRUE | 0 | 0 |
| 2025-06-06 | 13 | 0 | PUT | 0 | 0 | 173.99 | TRUE | 0 | 0 |
| 2025-06-06 | 13.5 | 0 | PUT | 0 | 0 | 161.44 | TRUE | 0 | 0 |
| 2025-06-06 | 14 | 0 | PUT | 0 | 0 | 177.38 | TRUE | 0 | 0 |
| 2025-06-06 | 14.5 | 0 | PUT | 0 | 0 | 192.41 | TRUE | 0 | 0 |
| 2025-06-06 | 15 | 0 | PUT | 0 | 0 | 198 | TRUE | 0 | 0 |
| 2025-06-06 | 16 | 0 | PUT | 0 | 0 | 161.88 | TRUE | 0 | 0 |
| 2025-06-06 | 17 | 0 | PUT | 0 | 0 | 218.18 | TRUE | 0 | 0 |
| 2025-06-06 | 18 | 0 | PUT | 0 | 0 | 244.96 | TRUE | 0 | 0 |
| 2025-06-20 | 0.5 | 0 | CALL | 0 | 0 | 685.73 | TRUE | 0 | 0 |
| 2025-06-20 | 1 | 4.74 | CALL | 0 | 0 | 332.88 | TRUE | 0 | 0 |
| 2025-06-20 | 1.5 | 5.7 | CALL | 0 | 5 | 259.24 | TRUE | 0 | 0 |
| 2025-06-20 | 2 | 6 | CALL | 0 | 35 | 209.86 | TRUE | 0 | 0 |
| 2025-06-20 | 2.5 | 6.5 | CALL | 0 | 14 | 172.78 | TRUE | 0 | 0 |
| 2025-06-20 | 3 | 4.3 | CALL | 0 | 690 | 143.06 | TRUE | 0 | 0 |
| 2025-06-20 | 3.5 | 4.8 | CALL | 0 | 656 | 84.15 | TRUE | 0 | 0 |
| 2025-06-20 | 4 | 3.9 | CALL | 0 | 769 | 133.38 | TRUE | 0 | 0 |
| 2025-06-20 | 4.5 | 2.5 | CALL | 92 | 1134 | 104.64 | TRUE | -0.5 | -0.17 |
| 2025-06-20 | 5 | 2.1 | CALL | 27 | 1346 | 101.91 | TRUE | -0.95 | -0.31 |
| 2025-06-20 | 5.5 | 1.85 | CALL | 44 | 2002 | 114.38 | TRUE | -0.35 | -0.16 |
| 2025-06-20 | 6 | 1.54 | CALL | 58 | 1649 | 111.88 | TRUE | 1.54 | 0 |
| 2025-06-20 | 7 | 1.06 | CALL | 105 | 307 | 110.54 | FALSE | -0.34 | -0.24 |
| 2025-06-20 | 8 | 0.8 | CALL | 313 | 3608 | 118.08 | FALSE | -0.2 | -0.2 |
| 2025-06-20 | 9 | 0.53 | CALL | 1525 | 12155 | 114.84 | FALSE | -0.23 | -0.3 |
| 2025-06-20 | 10 | 0.4 | CALL | 217 | 2311 | 119.1 | FALSE | -0.2 | -0.33 |
| 2025-06-20 | 11 | 0.27 | CALL | 2 | 748 | 117.59 | FALSE | -0.17 | -0.39 |
| 2025-06-20 | 12 | 0.22 | CALL | 44 | 224 | 122.8 | FALSE | -0.18 | -0.45 |
| 2025-06-20 | 13 | 0.18 | CALL | 2 | 155 | 126.95 | FALSE | 0.18 | 0 |
| 2025-06-20 | 14 | 0.3 | CALL | 0 | 19 | 125.4 | FALSE | 0 | 0 |
| 2025-06-20 | 15 | 0.12 | CALL | 1 | 451 | 132.68 | FALSE | 0.02 | 0.2 |
| 2025-06-20 | 16 | 0.08 | CALL | 102 | 280 | 129.5 | FALSE | 0.08 | 0 |
| 2025-06-20 | 17 | 0.07 | CALL | 1 | 330 | 133.03 | FALSE | 0.07 | 0 |
| 2025-06-20 | 18 | 0.2 | CALL | 0 | 300 | 185.55 | FALSE | 0 | 0 |
| 2025-06-20 | 0.5 | 0.04 | PUT | 0 | 106 | 373.17 | FALSE | 0 | 0 |
| 2025-06-20 | 1 | 0.05 | PUT | 0 | 19 | 454.8 | FALSE | 0 | 0 |
| 2025-06-20 | 1.5 | 0.05 | PUT | 0 | 5202 | 352.7 | FALSE | 0 | 0 |
| 2025-06-20 | 2 | 0.05 | PUT | 0 | 889 | 214.48 | FALSE | 0 | 0 |
| 2025-06-20 | 2.5 | 0.1 | PUT | 20 | 3427 | 190.98 | FALSE | 0.05 | 1 |
| 2025-06-20 | 3 | 0.05 | PUT | 3071 | 14737 | 136.64 | FALSE | -0.05 | -0.5 |
| 2025-06-20 | 3.5 | 0.1 | PUT | 0 | 2669 | 134.3 | FALSE | 0 | 0 |
| 2025-06-20 | 4 | 0.18 | PUT | 24 | 9995 | 133.1 | FALSE | 0.02 | 0.13 |
| 2025-06-20 | 4.5 | 0.3 | PUT | 67 | 1185 | 133.38 | FALSE | 0.05 | 0.2 |
| 2025-06-20 | 5 | 0.43 | PUT | 186 | 1278 | 129.63 | FALSE | 0.09 | 0.26 |
| 2025-06-20 | 5.5 | 0.65 | PUT | 817 | 1386 | 133.59 | FALSE | 0.15 | 0.3 |
| 2025-06-20 | 6 | 0.87 | PUT | 216 | 1315 | 132.65 | FALSE | 0.17 | 0.24 |
| 2025-06-20 | 7 | 1.4 | PUT | 889 | 3210 | 130.4 | TRUE | 0.19 | 0.16 |
| 2025-06-20 | 8 | 2.11 | PUT | 164 | 2252 | 135.12 | TRUE | 0.36 | 0.21 |
| 2025-06-20 | 9 | 2.9 | PUT | 1580 | 11859 | 139.42 | TRUE | 0.43 | 0.17 |
| 2025-06-20 | 10 | 3.74 | PUT | 39 | 2986 | 142.75 | TRUE | 0.54 | 0.17 |
| 2025-06-20 | 11 | 4.7 | PUT | 4 | 27 | 155.08 | TRUE | 0.55 | 0.13 |
| 2025-06-20 | 12 | 4.7 | PUT | 0 | 5 | 151.36 | TRUE | 0 | 0 |
| 2025-06-20 | 13 | 6.5 | PUT | 4 | 17 | 157.1 | TRUE | 0.5 | 0.08 |
| 2025-06-20 | 14 | 7.6 | PUT | 12 | 1305 | 181.55 | TRUE | 0.8 | 0.12 |
| 2025-06-20 | 15 | 8.5 | PUT | 11 | 309 | 178.21 | TRUE | 8.5 | 0 |
| 2025-06-20 | 16 | 9.5 | PUT | 1 | 7 | 187.42 | TRUE | 1.1 | 0.13 |
| 2025-06-20 | 17 | 10.4 | PUT | 6 | 4 | 180.06 | TRUE | 10.4 | 0 |
| 2025-06-20 | 18 | 10.4 | PUT | 0 | 2 | 168.32 | TRUE | 0 | 0 |
| 2025-09-19 | 0.5 | 0 | CALL | 0 | 0 | 281.27 | TRUE | 0 | 0 |
| 2025-09-19 | 1 | 7.8 | CALL | 0 | 0 | 193.8 | TRUE | 0 | 0 |
| 2025-09-19 | 1.5 | 2.15 | CALL | 0 | 0 | 148.17 | TRUE | 0 | 0 |
| 2025-09-19 | 2 | 5.3 | CALL | 0 | 120 | 117.3 | TRUE | 0 | 0 |
| 2025-09-19 | 2.5 | 4.9 | CALL | 0 | 2 | 125.73 | TRUE | 0 | 0 |
| 2025-09-19 | 3 | 4.8 | CALL | 0 | 128 | 75 | TRUE | 0 | 0 |
| 2025-09-19 | 3.5 | 3.5 | CALL | 29 | 84 | 85.99 | TRUE | 3.5 | 0 |
| 2025-09-19 | 4 | 3.6 | CALL | 0 | 766 | 74.73 | TRUE | 0 | 0 |
| 2025-09-19 | 4.5 | 2.75 | CALL | 48 | 2321 | 87.27 | TRUE | -0.55 | -0.17 |
| 2025-09-19 | 5 | 2.85 | CALL | 0 | 181 | 95.92 | TRUE | 0 | 0 |
| 2025-09-19 | 5.5 | 2.1 | CALL | 10 | 59 | 98.04 | TRUE | 2.1 | 0 |
| 2025-09-19 | 6 | 1.95 | CALL | 96 | 1274 | 92.65 | TRUE | -0.55 | -0.22 |
| 2025-09-19 | 7 | 1.5 | CALL | 114 | 105 | 98.7 | FALSE | 1.5 | 0 |
| 2025-09-19 | 8 | 1.25 | CALL | 23 | 296 | 95.87 | FALSE | -0.25 | -0.17 |
| 2025-09-19 | 9 | 1.55 | CALL | 0 | 2043 | 100.77 | FALSE | 0 | 0 |
| 2025-09-19 | 10 | 1.1 | CALL | 0 | 5742 | 101.05 | FALSE | 0 | 0 |
| 2025-09-19 | 11 | 0.71 | CALL | 5 | 346 | 100.91 | FALSE | -0.19 | -0.21 |
| 2025-09-19 | 12 | 0.75 | CALL | 0 | 216 | 103.97 | FALSE | 0 | 0 |
| 2025-09-19 | 13 | 0.9 | CALL | 0 | 8 | 108.05 | FALSE | 0 | 0 |
| 2025-09-19 | 14 | 0.45 | CALL | 49 | 7088 | 105.47 | FALSE | -0.15 | -0.25 |
| 2025-09-19 | 15 | 0.45 | CALL | 0 | 44 | 107.33 | FALSE | 0 | 0 |
| 2025-09-19 | 16 | 0.41 | CALL | 0 | 125 | 106.1 | FALSE | 0 | 0 |
| 2025-09-19 | 17 | 0.95 | CALL | 0 | 595 | 106.06 | FALSE | 0 | 0 |
| 2025-09-19 | 18 | 0.6 | CALL | 0 | 1778 | 110.39 | FALSE | 0 | 0 |
| 2025-09-19 | 0.5 | 0.07 | PUT | 0 | 1105 | 258.09 | FALSE | 0 | 0 |
| 2025-09-19 | 1 | 0.07 | PUT | 0 | 313 | 284.61 | FALSE | 0 | 0 |
| 2025-09-19 | 1.5 | 0.25 | PUT | 0 | 5 | 227.64 | FALSE | 0 | 0 |
| 2025-09-19 | 2 | 0.05 | PUT | 0 | 1901 | 191.13 | FALSE | 0 | 0 |
| 2025-09-19 | 2.5 | 0.25 | PUT | 0 | 8253 | 128.4 | FALSE | 0 | 0 |
| 2025-09-19 | 3 | 0.3 | PUT | 0 | 1254 | 134.75 | FALSE | 0 | 0 |
| 2025-09-19 | 3.5 | 0.53 | PUT | 0 | 30 | 127.67 | FALSE | 0 | 0 |
| 2025-09-19 | 4 | 0.6 | PUT | 105 | 1678 | 130.33 | FALSE | 0.11 | 0.22 |
| 2025-09-19 | 4.5 | 0.58 | PUT | 0 | 86 | 124.96 | FALSE | 0 | 0 |
| 2025-09-19 | 5 | 1.05 | PUT | 9 | 1622 | 130.81 | FALSE | 0.23 | 0.28 |
| 2025-09-19 | 5.5 | 1.25 | PUT | 1 | 85 | 126.32 | FALSE | 0.2 | 0.19 |
| 2025-09-19 | 6 | 1.51 | PUT | 18 | 1283 | 125.07 | FALSE | 0.23 | 0.18 |
| 2025-09-19 | 7 | 2.12 | PUT | 44 | 161 | 124.83 | TRUE | 0.29 | 0.16 |
| 2025-09-19 | 8 | 2.8 | PUT | 391 | 507 | 124.77 | TRUE | 0.25 | 0.1 |
| 2025-09-19 | 9 | 3.6 | PUT | 7 | 354 | 128.58 | TRUE | 3.6 | 0 |
| 2025-09-19 | 10 | 4.5 | PUT | 9 | 5231 | 135.69 | TRUE | 4.5 | 0 |
| 2025-09-19 | 11 | 5.3 | PUT | 3 | 108 | 134.92 | TRUE | 5.3 | 0 |
| 2025-09-19 | 12 | 6.2 | PUT | 17 | 1 | 138.53 | TRUE | 6.2 | 0 |
| 2025-09-19 | 13 | 6.02 | PUT | 0 | 20 | 131.49 | TRUE | 0 | 0 |
| 2025-09-19 | 14 | 8 | PUT | 5 | 2 | 142.27 | TRUE | 0.6 | 0.08 |
| 2025-09-19 | 15 | 8.9 | PUT | 2 | 16 | 142.64 | TRUE | 8.9 | 0 |
| 2025-09-19 | 16 | 9.8 | PUT | 2 | 11 | 142.16 | TRUE | 9.8 | 0 |
| 2025-09-19 | 17 | 9.5 | PUT | 0 | 2 | 140.86 | TRUE | 0 | 0 |
| 2025-09-19 | 18 | 0 | PUT | 0 | 0 | 146.18 | TRUE | 0 | 0 |
| 2025-10-17 | 0.5 | 8.6 | CALL | 0 | 0 | 255.97 | TRUE | 0 | 0 |
| 2025-10-17 | 1 | 4.77 | CALL | 0 | 1 | 175.41 | TRUE | 0 | 0 |
| 2025-10-17 | 1.5 | 7.4 | CALL | 0 | 238 | 133.16 | TRUE | 0 | 0 |
| 2025-10-17 | 2 | 6.2 | CALL | 0 | 112 | 104.38 | TRUE | 0 | 0 |
| 2025-10-17 | 2.5 | 6.5 | CALL | 0 | 158 | 113.38 | TRUE | 0 | 0 |
| 2025-10-17 | 3 | 3.8 | CALL | 10 | 402 | 111.45 | TRUE | 3.8 | 0 |
| 2025-10-17 | 3.5 | 5.7 | CALL | 0 | 1063 | 85.37 | TRUE | 0 | 0 |
| 2025-10-17 | 4 | 3.4 | CALL | 0 | 4621 | 73.81 | TRUE | 0 | 0 |
| 2025-10-17 | 4.5 | 2.7 | CALL | 5 | 728 | 73.86 | TRUE | -0.6 | -0.18 |
| 2025-10-17 | 5 | 2.7 | CALL | 38 | 1036 | 100.3 | TRUE | 2.7 | 0 |
| 2025-10-17 | 5.5 | 2.3 | CALL | 1 | 230 | 90.66 | TRUE | -0.9 | -0.28 |
| 2025-10-17 | 7.5 | 1.31 | CALL | 10 | 709 | 92.4 | FALSE | -0.54 | -0.29 |
| 2025-10-17 | 9 | 1.06 | CALL | 1 | 26 | 90.92 | FALSE | 1.06 | 0 |
| 2025-10-17 | 10 | 0.85 | CALL | 1 | 2049 | 90.62 | FALSE | -0.27 | -0.24 |
| 2025-10-17 | 11 | 1.98 | CALL | 0 | 25 | 95.7 | FALSE | 0 | 0 |
| 2025-10-17 | 12 | 1.62 | CALL | 0 | 6 | 80.05 | FALSE | 0 | 0 |
| 2025-10-17 | 12.5 | 0.63 | CALL | 1 | 785 | 98.6 | FALSE | 0.63 | 0 |
| 2025-10-17 | 13 | 1.55 | CALL | 0 | 2 | 84.81 | FALSE | 0 | 0 |
| 2025-10-17 | 14 | 0.68 | CALL | 0 | 11 | 97.88 | FALSE | 0 | 0 |
| 2025-10-17 | 15 | 0.4 | CALL | 3 | 643 | 97.84 | FALSE | 0.4 | 0 |
| 2025-10-17 | 16 | 0 | CALL | 0 | 0 | 100.76 | FALSE | 0 | 0 |
| 2025-10-17 | 17 | 0.52 | CALL | 0 | 3 | 103.17 | FALSE | 0 | 0 |
| 2025-10-17 | 18 | 0 | CALL | 0 | 0 | 107.23 | FALSE | 0 | 0 |
| 2025-10-17 | 0.5 | 0.1 | PUT | 0 | 3 | 236.2 | FALSE | 0 | 0 |
| 2025-10-17 | 1 | 0.25 | PUT | 0 | 71 | 220.52 | FALSE | 0 | 0 |
| 2025-10-17 | 1.5 | 0.13 | PUT | 0 | 1511 | 155.08 | FALSE | 0 | 0 |
| 2025-10-17 | 2 | 0.19 | PUT | 0 | 3150 | 153.28 | FALSE | 0 | 0 |
| 2025-10-17 | 2.5 | 0.2 | PUT | 0 | 11703 | 137.37 | FALSE | 0 | 0 |
| 2025-10-17 | 3 | 0.35 | PUT | 0 | 10067 | 134.19 | FALSE | 0 | 0 |
| 2025-10-17 | 3.5 | 0.4 | PUT | 0 | 7313 | 128.63 | FALSE | 0 | 0 |
| 2025-10-17 | 4 | 0.6 | PUT | 0 | 10311 | 129.13 | FALSE | 0 | 0 |
| 2025-10-17 | 4.5 | 0.65 | PUT | 0 | 1778 | 127.21 | FALSE | 0 | 0 |
| 2025-10-17 | 5 | 1.11 | PUT | 1 | 1127 | 124.56 | FALSE | 0.16 | 0.17 |
| 2025-10-17 | 5.5 | 1.41 | PUT | 1 | 2052 | 121.13 | FALSE | 0.2 | 0.17 |
| 2025-10-17 | 7.5 | 2.7 | PUT | 2 | 403 | 121.73 | TRUE | 0.55 | 0.26 |
| 2025-10-17 | 9 | 3.8 | PUT | 3 | 718 | 129.29 | TRUE | 3.8 | 0 |
| 2025-10-17 | 10 | 3.7 | PUT | 0 | 8 | 122.35 | TRUE | 0 | 0 |
| 2025-10-17 | 11 | 5.5 | PUT | 0 | 1 | 121.71 | TRUE | 0 | 0 |
| 2025-10-17 | 12 | 0 | PUT | 0 | 0 | 127.87 | TRUE | 0 | 0 |
| 2025-10-17 | 12.5 | 6.8 | PUT | 1 | 8 | 137.46 | TRUE | 0.6 | 0.1 |
| 2025-10-17 | 13 | 0 | PUT | 0 | 0 | 130.17 | TRUE | 0 | 0 |
| 2025-10-17 | 14 | 7.3 | PUT | 0 | 1 | 128.56 | TRUE | 0 | 0 |
| 2025-10-17 | 15 | 10.9 | PUT | 0 | 44 | 131.96 | TRUE | 0 | 0 |
| 2025-10-17 | 16 | 0 | PUT | 0 | 0 | 134.77 | TRUE | 0 | 0 |
| 2025-10-17 | 17 | 0 | PUT | 0 | 0 | 137.06 | TRUE | 0 | 0 |
| 2025-10-17 | 18 | 0 | PUT | 0 | 0 | 124.99 | TRUE | 0 | 0 |
| 2025-12-19 | 0.5 | 3.59 | CALL | 0 | 0 | 285.59 | TRUE | 0 | 0 |
| 2025-12-19 | 1 | 6.8 | CALL | 0 | 3 | 96.33 | TRUE | 0 | 0 |
| 2025-12-19 | 1.5 | 2.35 | CALL | 0 | 532 | 215.43 | TRUE | 0 | 0 |
| 2025-12-19 | 2 | 3.45 | CALL | 0 | 121 | 115.86 | TRUE | 0 | 0 |
| 2025-12-19 | 2.5 | 5.48 | CALL | 0 | 194 | 94 | TRUE | 0 | 0 |
| 2025-12-19 | 3 | 5.85 | CALL | 0 | 337 | 65.46 | TRUE | 0 | 0 |
| 2025-12-19 | 3.5 | 3.46 | CALL | 2 | 13126 | 77.06 | TRUE | -0.55 | -0.14 |
| 2025-12-19 | 4 | 3.73 | CALL | 0 | 35884 | 88.14 | TRUE | 0 | 0 |
| 2025-12-19 | 4.5 | 4.49 | CALL | 0 | 91 | 88.99 | TRUE | 0 | 0 |
| 2025-12-19 | 5 | 2.85 | CALL | 42 | 7723 | 86.09 | TRUE | 2.85 | 0 |
| 2025-12-19 | 5.5 | 3.69 | CALL | 0 | 524 | 89.5 | TRUE | 0 | 0 |
| 2025-12-19 | 6 | 2.65 | CALL | 0 | 109 | 86.93 | TRUE | 0 | 0 |
| 2025-12-19 | 7.5 | 1.65 | CALL | 430 | 3350 | 85.22 | FALSE | -0.3 | -0.15 |
| 2025-12-19 | 9 | 1.27 | CALL | 101 | 268 | 86.68 | FALSE | -0.28 | -0.18 |
| 2025-12-19 | 10 | 1.09 | CALL | 189 | 689 | 88.11 | FALSE | 1.09 | 0 |
| 2025-12-19 | 11 | 1.15 | CALL | 0 | 85 | 90.86 | FALSE | 0 | 0 |
| 2025-12-19 | 12 | 1.55 | CALL | 0 | 1 | 91.81 | FALSE | 0 | 0 |
| 2025-12-19 | 12.5 | 0.73 | CALL | 1 | 583 | 88.92 | FALSE | 0.73 | 0 |
| 2025-12-19 | 13 | 0 | CALL | 0 | 0 | 91.59 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 1.12 | CALL | 0 | 8 | 91.63 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.48 | CALL | 1 | 930 | 88.09 | FALSE | -0.22 | -0.31 |
| 2025-12-19 | 16 | 0.9 | CALL | 0 | 1 | 92.02 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.41 | CALL | 1 | 178 | 93.56 | FALSE | -0.04 | -0.09 |
| 2025-12-19 | 20 | 0.4 | CALL | 0 | 1217 | 91.68 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0.24 | CALL | 1 | 492 | 95.27 | FALSE | 0.24 | 0 |
| 2025-12-19 | 25 | 0.5 | CALL | 0 | 786 | 99.54 | FALSE | 0 | 0 |
| 2025-12-19 | 27.5 | 0.15 | CALL | 35 | 119 | 96.46 | FALSE | 0.15 | 0 |
| 2025-12-19 | 30 | 0.14 | CALL | 1 | 305 | 99.49 | FALSE | 0.14 | 0 |
| 2025-12-19 | 32.5 | 0.13 | CALL | 1 | 750 | 102.02 | FALSE | 0.13 | 0 |
| 2025-12-19 | 35 | 0.12 | CALL | 0 | 188 | 96.59 | FALSE | 0 | 0 |
| 2025-12-19 | 0.5 | 0.06 | PUT | 1 | 62 | 210.98 | FALSE | 0.02 | 0.5 |
| 2025-12-19 | 1 | 0.05 | PUT | 0 | 490 | 231.52 | FALSE | 0 | 0 |
| 2025-12-19 | 1.5 | 0.23 | PUT | 0 | 48071 | 160.96 | FALSE | 0 | 0 |
| 2025-12-19 | 2 | 0.3 | PUT | 2 | 4945 | 150.24 | FALSE | 0.3 | 0 |
| 2025-12-19 | 2.5 | 0.44 | PUT | 272 | 28840 | 145.11 | FALSE | 0.09 | 0.26 |
| 2025-12-19 | 3 | 0.55 | PUT | 1 | 15725 | 135.21 | FALSE | 0.55 | 0 |
| 2025-12-19 | 3.5 | 0.55 | PUT | 0 | 1727 | 131.82 | FALSE | 0 | 0 |
| 2025-12-19 | 4 | 0.93 | PUT | 51 | 32340 | 129.66 | FALSE | 0.93 | 0 |
| 2025-12-19 | 4.5 | 1 | PUT | 1 | 300 | 125.57 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 1.45 | PUT | 61 | 1662 | 129.3 | FALSE | 0.25 | 0.21 |
| 2025-12-19 | 5.5 | 1.4 | PUT | 0 | 653 | 122.26 | FALSE | 0 | 0 |
| 2025-12-19 | 6 | 1.95 | PUT | 16 | 60 | 123.62 | FALSE | 0.35 | 0.22 |
| 2025-12-19 | 7.5 | 2.95 | PUT | 14 | 762 | 123.82 | TRUE | 0.25 | 0.09 |
| 2025-12-19 | 9 | 4.09 | PUT | 10 | 178 | 125.68 | TRUE | 0.49 | 0.14 |
| 2025-12-19 | 10 | 4.2 | PUT | 0 | 1124 | 122.48 | TRUE | 0 | 0 |
| 2025-12-19 | 11 | 4.8 | PUT | 0 | 2 | 124.49 | TRUE | 0 | 0 |
| 2025-12-19 | 12 | 0 | PUT | 0 | 0 | 146.27 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 6.5 | PUT | 0 | 57 | 126.68 | TRUE | 0 | 0 |
| 2025-12-19 | 13 | 0 | PUT | 0 | 0 | 127.74 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 7.3 | PUT | 0 | 1 | 126.92 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 8.2 | PUT | 0 | 227 | 127.82 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 9.2 | PUT | 0 | 8 | 133.06 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 10.1 | PUT | 0 | 1 | 132.79 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 12.4 | PUT | 0 | 48 | 107.67 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 6.6 | PUT | 0 | 0 | 126.6 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 0 | PUT | 0 | 0 | 143.51 | TRUE | 0 | 0 |
| 2025-12-19 | 27.5 | 20.5 | PUT | 0 | 3 | 116.03 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 14 | PUT | 0 | 0 | 114.05 | TRUE | 0 | 0 |
| 2025-12-19 | 32.5 | 0 | PUT | 0 | 0 | 142.33 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | PUT | 0 | 0 | 143.42 | TRUE | 0 | 0 |
| 2026-01-16 | 0.5 | 6.7 | CALL | 0 | 1 | 269.35 | TRUE | 0 | 0 |
| 2026-01-16 | 1 | 7.19 | CALL | 0 | 138 | 137.09 | TRUE | 0 | 0 |
| 2026-01-16 | 1.5 | 2.95 | CALL | 0 | 14 | 101.16 | TRUE | 0 | 0 |
| 2026-01-16 | 2 | 4.58 | CALL | 2 | 84 | 128.66 | TRUE | 4.58 | 0 |
| 2026-01-16 | 2.5 | 5.7 | CALL | 0 | 309 | 87.47 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 3.9 | CALL | 10 | 3416 | 86.87 | TRUE | 3.9 | 0 |
| 2026-01-16 | 3.5 | 4.8 | CALL | 0 | 16531 | 77.68 | TRUE | 0 | 0 |
| 2026-01-16 | 4 | 3.1 | CALL | 352 | 10140 | 73.8 | TRUE | 3.1 | 0 |
| 2026-01-16 | 4.5 | 4.15 | CALL | 0 | 370 | 78.13 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 2.73 | CALL | 15 | 7483 | 81.11 | TRUE | -0.37 | -0.12 |
| 2026-01-16 | 5.5 | 2.55 | CALL | 10 | 264 | 85.47 | TRUE | -0.65 | -0.2 |
| 2026-01-16 | 7.5 | 1.7 | CALL | 2003 | 47802 | 82.41 | FALSE | -0.3 | -0.15 |
| 2026-01-16 | 9 | 1.32 | CALL | 3 | 3656 | 83.78 | FALSE | -0.28 | -0.18 |
| 2026-01-16 | 10 | 1.09 | CALL | 112 | 3580 | 87.8 | FALSE | -0.28 | -0.2 |
| 2026-01-16 | 11 | 1.45 | CALL | 0 | 365 | 91.17 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.9 | CALL | 797 | 12379 | 91.81 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 0.76 | CALL | 0 | 18 | 88.9 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.61 | CALL | 19 | 4200 | 90.1 | FALSE | -0.19 | -0.24 |
| 2026-01-16 | 16 | 0.6 | CALL | 1527 | 1006 | 93.68 | FALSE | 0.6 | 0 |
| 2026-01-16 | 17.5 | 0.45 | CALL | 7 | 623 | 90.66 | FALSE | -0.15 | -0.25 |
| 2026-01-16 | 20 | 0.37 | CALL | 0 | 1226 | 93.57 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.29 | CALL | 0 | 341 | 94.63 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.25 | CALL | 3 | 1150 | 96.06 | FALSE | 0.25 | 0 |
| 2026-01-16 | 30 | 0.15 | CALL | 202 | 1683 | 95.04 | FALSE | -0.07 | -0.32 |
| 2026-01-16 | 0.5 | 0.05 | PUT | 0 | 1432 | 191.41 | FALSE | 0 | 0 |
| 2026-01-16 | 1 | 0.53 | PUT | 0 | 18 | 211.44 | FALSE | 0 | 0 |
| 2026-01-16 | 1.5 | 0.17 | PUT | 0 | 11540 | 152.37 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0.35 | PUT | 0 | 4640 | 142.26 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.5 | PUT | 0 | 7986 | 135.53 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0.5 | PUT | 0 | 16206 | 122.85 | FALSE | 0 | 0 |
| 2026-01-16 | 3.5 | 0.8 | PUT | 4 | 7716 | 131.47 | FALSE | 0.8 | 0 |
| 2026-01-16 | 4 | 1.01 | PUT | 5102 | 14329 | 128.98 | FALSE | 1.01 | 0 |
| 2026-01-16 | 4.5 | 1.26 | PUT | 49 | 22666 | 124.14 | FALSE | 0.2 | 0.19 |
| 2026-01-16 | 5 | 1.5 | PUT | 8 | 8231 | 125.73 | FALSE | 0.22 | 0.17 |
| 2026-01-16 | 5.5 | 1.75 | PUT | 8 | 1615 | 123.15 | FALSE | 0.2 | 0.13 |
| 2026-01-16 | 7.5 | 3.04 | PUT | 4 | 1361 | 121.91 | TRUE | 0.24 | 0.09 |
| 2026-01-16 | 9 | 3.3 | PUT | 0 | 160 | 122.18 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 4.97 | PUT | 16 | 6081 | 124.02 | TRUE | 4.97 | 0 |
| 2026-01-16 | 11 | 4.9 | PUT | 0 | 2 | 122.87 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 6.79 | PUT | 0 | 19 | 125.07 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 8.5 | PUT | 1 | 2 | 132.14 | TRUE | 8.5 | 0 |
| 2026-01-16 | 15 | 9.15 | PUT | 0 | 146 | 126.47 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 9 | PUT | 0 | 1 | 129.24 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 11.6 | PUT | 0 | 26 | 129.16 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 12.5 | PUT | 0 | 113 | 129.23 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 15.9 | PUT | 0 | 5 | 135.22 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 17.4 | PUT | 0 | 6 | 140.1 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 22.46 | PUT | 0 | 53 | 138.21 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 7.88 | CALL | 0 | 0 | 187 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 7.38 | CALL | 0 | 1 | 102.98 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 0 | 104.6 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 81.48 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 6.5 | CALL | 0 | 14 | 92.53 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 5.85 | CALL | 0 | 41 | 70.92 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 5 | CALL | 0 | 233 | 71.49 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 4 | CALL | 0 | 233 | 76.35 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 4.1 | CALL | 0 | 64 | 83.66 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 3.8 | CALL | 0 | 418 | 77.07 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 3.8 | CALL | 0 | 110 | 76.27 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 2.85 | CALL | 0 | 79 | 78.4 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 1.5 | CALL | 30 | 750 | 79.12 | FALSE | -0.19 | -0.11 |
| 2026-06-18 | 12 | 1.22 | CALL | 16 | 2 | 81.08 | FALSE | 1.22 | 0 |
| 2026-06-18 | 15 | 1.2 | CALL | 0 | 405 | 79.36 | FALSE | 0 | 0 |
| 2026-06-18 | 17 | 0.75 | CALL | 1 | 6 | 82.86 | FALSE | 0.75 | 0 |
| 2026-06-18 | 0.5 | 0.15 | PUT | 0 | 76 | 182.25 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0.3 | PUT | 0 | 2 | 193.65 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 0 | 233.91 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0.44 | PUT | 0 | 41 | 136.36 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0.6 | PUT | 355 | 40 | 126.26 | FALSE | 0.6 | 0 |
| 2026-06-18 | 3 | 1.3 | PUT | 0 | 2503 | 129.53 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0.97 | PUT | 0 | 304 | 126.69 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 1.25 | PUT | 0 | 568 | 123.23 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 1.5 | PUT | 0 | 36 | 118.02 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 1.55 | PUT | 0 | 153 | 119.27 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 1.85 | PUT | 0 | 53 | 118.43 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 3.2 | PUT | 1 | 177 | 119.64 | TRUE | 0.2 | 0.07 |
| 2026-06-18 | 10 | 5.45 | PUT | 1 | 859 | 118.52 | TRUE | 5.45 | 0 |
| 2026-06-18 | 12 | 6.3 | PUT | 0 | 5 | 122.64 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 9.4 | PUT | 0 | 2 | 121.96 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 0 | PUT | 0 | 0 | 137.24 | TRUE | 0 | 0 |
| 2026-12-18 | 0.5 | 7.89 | CALL | 0 | 0 | 195.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1 | 7.34 | CALL | 0 | 5 | 201.05 | TRUE | 0 | 0 |
| 2026-12-18 | 1.5 | 6.88 | CALL | 0 | 69 | 137.71 | TRUE | 0 | 0 |
| 2026-12-18 | 2 | 4.83 | CALL | 1 | 136 | 192.52 | TRUE | -1.17 | -0.2 |
| 2026-12-18 | 2.5 | 5.55 | CALL | 0 | 225 | 105.31 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 4.7 | CALL | 0 | 243 | 76.29 | TRUE | 0 | 0 |
| 2026-12-18 | 3.5 | 5 | CALL | 0 | 3502 | 63.23 | TRUE | 0 | 0 |
| 2026-12-18 | 4 | 3.55 | CALL | 7 | 181 | 61 | TRUE | -0.55 | -0.13 |
| 2026-12-18 | 4.5 | 4.4 | CALL | 0 | 79 | 67.58 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 3.15 | CALL | 1 | 1172 | 67.41 | TRUE | -0.36 | -0.1 |
| 2026-12-18 | 5.5 | 2.86 | CALL | 50 | 1293 | 64.92 | TRUE | 2.86 | 0 |
| 2026-12-18 | 7.5 | 2.33 | CALL | 1 | 258 | 71.32 | FALSE | -0.55 | -0.19 |
| 2026-12-18 | 10 | 1.78 | CALL | 2 | 2482 | 72.84 | FALSE | -0.2 | -0.1 |
| 2026-12-18 | 12.5 | 1.45 | CALL | 6 | 1032 | 75.25 | FALSE | 1.45 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 75.93 | FALSE | 0 | 0 |
| 2026-12-18 | 17 | 1.85 | CALL | 0 | 111 | 82.25 | FALSE | 0 | 0 |
| 2026-12-18 | 0.5 | 0.2 | PUT | 0 | 159 | 163.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1 | 0.41 | PUT | 0 | 806 | 147.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1.5 | 0.45 | PUT | 0 | 89722 | 145.57 | FALSE | 0 | 0 |
| 2026-12-18 | 2 | 0.65 | PUT | 0 | 3129 | 143.54 | FALSE | 0 | 0 |
| 2026-12-18 | 2.5 | 0.97 | PUT | 4 | 12956 | 137.44 | FALSE | 0.97 | 0 |
| 2026-12-18 | 3 | 1.2 | PUT | 0 | 489 | 134.19 | FALSE | 0 | 0 |
| 2026-12-18 | 3.5 | 1.38 | PUT | 0 | 4833 | 131.86 | FALSE | 0 | 0 |
| 2026-12-18 | 4 | 1.53 | PUT | 0 | 9861 | 126.28 | FALSE | 0 | 0 |
| 2026-12-18 | 4.5 | 1.76 | PUT | 0 | 126 | 126.18 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 2.19 | PUT | 0 | 6266 | 120.73 | FALSE | 0 | 0 |
| 2026-12-18 | 5.5 | 2.7 | PUT | 5 | 4602 | 124.46 | FALSE | 2.7 | 0 |
| 2026-12-18 | 7.5 | 3.5 | PUT | 0 | 110 | 119.85 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 5.3 | PUT | 0 | 332 | 121.19 | TRUE | 0 | 0 |
| 2026-12-18 | 12.5 | 7.26 | PUT | 0 | 20 | 118.97 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | PUT | 0 | 0 | 117.75 | TRUE | 0 | 0 |
| 2026-12-18 | 17 | 0 | PUT | 0 | 0 | 116 | TRUE | 0 | 0 |
| 2027-01-15 | 0.5 | 8.56 | CALL | 0 | 105 | 124.48 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 8.07 | CALL | 0 | 3 | 95.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1.5 | 6.99 | CALL | 0 | 23 | 79.71 | TRUE | 0 | 0 |
| 2027-01-15 | 2 | 5.3 | CALL | 1 | 113 | 100.25 | TRUE | -0.2 | -0.04 |
| 2027-01-15 | 2.5 | 5.05 | CALL | 0 | 151 | 85.62 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 5.9 | CALL | 0 | 372 | 74.14 | TRUE | 0 | 0 |
| 2027-01-15 | 3.5 | 5.7 | CALL | 0 | 210 | 67.81 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 3.63 | CALL | 3 | 231 | 63.57 | TRUE | -1.12 | -0.24 |
| 2027-01-15 | 4.5 | 4.1 | CALL | 0 | 305 | 72.58 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 3.21 | CALL | 1 | 1177 | 68.05 | TRUE | -1.09 | -0.25 |
| 2027-01-15 | 5.5 | 4 | CALL | 0 | 1052 | 70.3 | TRUE | 0 | 0 |
| 2027-01-15 | 7 | 2.5 | CALL | 39 | 112 | 70.04 | FALSE | 2.5 | 0 |
| 2027-01-15 | 10 | 1.9 | CALL | 10 | 431 | 74.43 | FALSE | -0.2 | -0.1 |
| 2027-01-15 | 12 | 1.76 | CALL | 0 | 4 | 77.69 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 1.35 | CALL | 0 | 5 | 77.68 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 1.05 | CALL | 5 | 471 | 75.83 | FALSE | -0.18 | -0.15 |
| 2027-01-15 | 0.5 | 0.15 | PUT | 0 | 201 | 170.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1 | 0.33 | PUT | 0 | 851 | 149.49 | FALSE | 0 | 0 |
| 2027-01-15 | 1.5 | 0.45 | PUT | 15 | 14174 | 152.73 | FALSE | 0.45 | 0 |
| 2027-01-15 | 2 | 0.69 | PUT | 0 | 232 | 143.16 | FALSE | 0 | 0 |
| 2027-01-15 | 2.5 | 1 | PUT | 0 | 449 | 139.26 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 1.31 | PUT | 3 | 1407 | 137.58 | FALSE | 0.22 | 0.2 |
| 2027-01-15 | 3.5 | 1.6 | PUT | 2 | 304 | 135.53 | FALSE | 1.6 | 0 |
| 2027-01-15 | 4 | 1.6 | PUT | 0 | 4406 | 130.78 | FALSE | 0 | 0 |
| 2027-01-15 | 4.5 | 1.85 | PUT | 0 | 18 | 127.52 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 2.45 | PUT | 26 | 2136 | 126.62 | FALSE | 0.12 | 0.05 |
| 2027-01-15 | 5.5 | 2.74 | PUT | 2 | 2329 | 123.8 | FALSE | 0.34 | 0.14 |
| 2027-01-15 | 7 | 3.7 | PUT | 1 | 980 | 118.5 | TRUE | 0.2 | 0.06 |
| 2027-01-15 | 10 | 5.6 | PUT | 0 | 474 | 122.26 | TRUE | 0 | 0 |
| 2027-01-15 | 12 | 7 | PUT | 0 | 15 | 111.36 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 9.2 | PUT | 0 | 1 | 123.14 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 0 | PUT | 0 | 0 | 118.44 | TRUE | 0 | 0 |
Latest HTZ Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $16.445 |
| Jun 13, 2022 7:59 PM EST | 300 | $16.445 |
| Jun 13, 2022 7:59 PM EST | 2 | $16.44 |
| Jun 13, 2022 7:59 PM EST | 500 | $16.45 |
| Jun 13, 2022 8:42 PM EST | 25 | $17.02 |
Hertz Global Holdings, Inc (HTZ) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000071/0001657853-20-000071-index.htm |
| 2019-06-07 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1657853/000000000019009600/0000000000-19-009600-index.htm |
| 2020-06-23 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1657853/000000000020005640/0000000000-20-005640-index.htm |
| 2020-08-17 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1657853/000000000020007550/0000000000-20-007550-index.htm |
| 2019-07-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1657853/000021545719008322/0000215457-19-008322-index.htm |
| 2019-05-07 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000080724919000067/0000807249-19-000067-index.htm |
| 2019-07-11 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000080724919000117/0000807249-19-000117-index.htm |
| 2020-04-29 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000080724920000115/0000807249-20-000115-index.htm |
| 2020-05-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000080724920000128/0000807249-20-000128-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000080724920000145/0000807249-20-000145-index.htm |
| 2019-08-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1657853/000083423719000073/0000834237-19-000073-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1657853/000083423720005328/0000834237-20-005328-index.htm |
| 2020-06-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1657853/000083423720009591/0000834237-20-009591-index.htm |
| 2020-10-30 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1657853/000087666120001005/0000876661-20-001005-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1657853/000090514820000356/0000905148-20-000356-index.htm |
| 2019-09-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000092846419000087/0000928464-19-000087-index.htm |
| 2019-09-16 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000092846419000089/0000928464-19-000089-index.htm |
| 2020-03-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000092846420000014/0000928464-20-000014-index.htm |
| 2020-05-27 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000092846420000023/0000928464-20-000023-index.htm |
| 2019-06-13 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000103456319000005/0001034563-19-000005-index.htm |
| 2019-07-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000103456319000007/0001034563-19-000007-index.htm |
| 2019-07-18 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1657853/000103456319000009/0001034563-19-000009-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1657853/000103738920000207/0001037389-20-000207-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1657853/000110465920018708/0001104659-20-018708-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1657853/000110465920021853/0001104659-20-021853-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920056547/0001104659-20-056547-index.htm |
| 2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920062963/0001104659-20-062963-index.htm |
| 2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920065674/0001104659-20-065674-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920068931/0001104659-20-068931-index.htm |
| 2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920071684/0001104659-20-071684-index.htm |
| 2020-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920073000/0001104659-20-073000-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920073130/0001104659-20-073130-index.htm |
| 2020-06-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1657853/000110465920073132/0001104659-20-073132-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920073223/0001104659-20-073223-index.htm |
| 2020-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920074139/0001104659-20-074139-index.htm |
| 2020-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920074614/0001104659-20-074614-index.htm |
| 2020-07-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1657853/000110465920085532/0001104659-20-085532-index.htm |
| 2020-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920086142/0001104659-20-086142-index.htm |
| 2020-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000110465920095605/0001104659-20-095605-index.htm |
| 2019-09-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1657853/000119312519239950/0001193125-19-239950-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1657853/000119312520038143/0001193125-20-038143-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1657853/000125889720001049/0001258897-20-001049-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000156761919014858/0001567619-19-014858-index.htm |
| 2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000156761919014989/0001567619-19-014989-index.htm |
| 2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000156761919018157/0001567619-19-018157-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000156761919018313/0001567619-19-018313-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000156761920006205/0001567619-20-006205-index.htm |
| 2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000156761920011244/0001567619-20-011244-index.htm |
| 2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000019/0001657853-19-000019-index.htm |
| 2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000020/0001657853-19-000020-index.htm |
| 2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000021/0001657853-19-000021-index.htm |
| 2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000022/0001657853-19-000022-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000024/0001657853-19-000024-index.htm |
| 2019-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000028/0001657853-19-000028-index.htm |
| 2019-04-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000030/0001657853-19-000030-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000034/0001657853-19-000034-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000035/0001657853-19-000035-index.htm |
| 2019-04-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000037/0001657853-19-000037-index.htm |
| 2019-04-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000038/0001657853-19-000038-index.htm |
| 2019-05-02 | ABS-15G | Asset-backed securitizer report pursuant to Section 15G | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000041/0001657853-19-000041-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000044/0001657853-19-000044-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000047/0001657853-19-000047-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000050/0001657853-19-000050-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000051/0001657853-19-000051-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000052/0001657853-19-000052-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000053/0001657853-19-000053-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000055/0001657853-19-000055-index.htm |
| 2019-05-24 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000058/0001657853-19-000058-index.htm |
| 2019-05-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000060/0001657853-19-000060-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000061/0001657853-19-000061-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000062/0001657853-19-000062-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000063/0001657853-19-000063-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000064/0001657853-19-000064-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000065/0001657853-19-000065-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000066/0001657853-19-000066-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000067/0001657853-19-000067-index.htm |
| 2019-05-31 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000070/0001657853-19-000070-index.htm |
| 2019-06-10 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000073/0001657853-19-000073-index.htm |
| 2019-06-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000075/0001657853-19-000075-index.htm |
| 2019-06-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000080/0001657853-19-000080-index.htm |
| 2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000082/0001657853-19-000082-index.htm |
| 2019-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000086/0001657853-19-000086-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000088/0001657853-19-000088-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000090/0001657853-19-000090-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000092/0001657853-19-000092-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000093/0001657853-19-000093-index.htm |
| 2019-07-03 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000095/0001657853-19-000095-index.htm |
| 2019-07-03 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000097/0001657853-19-000097-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000099/0001657853-19-000099-index.htm |
| 2019-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000101/0001657853-19-000101-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000103/0001657853-19-000103-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000105/0001657853-19-000105-index.htm |
| 2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000107/0001657853-19-000107-index.htm |
| 2019-07-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000109/0001657853-19-000109-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000111/0001657853-19-000111-index.htm |
| 2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000116/0001657853-19-000116-index.htm |
| 2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000117/0001657853-19-000117-index.htm |
| 2019-07-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000119/0001657853-19-000119-index.htm |
| 2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000121/0001657853-19-000121-index.htm |
| 2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000123/0001657853-19-000123-index.htm |
| 2019-08-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000126/0001657853-19-000126-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000131/0001657853-19-000131-index.htm |
| 2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000134/0001657853-19-000134-index.htm |
| 2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000135/0001657853-19-000135-index.htm |
| 2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000136/0001657853-19-000136-index.htm |
| 2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000137/0001657853-19-000137-index.htm |
| 2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000138/0001657853-19-000138-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000139/0001657853-19-000139-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000140/0001657853-19-000140-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000141/0001657853-19-000141-index.htm |
| 2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000144/0001657853-19-000144-index.htm |
| 2019-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000146/0001657853-19-000146-index.htm |
| 2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000149/0001657853-19-000149-index.htm |
| 2019-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000151/0001657853-19-000151-index.htm |
| 2019-11-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000153/0001657853-19-000153-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000155/0001657853-19-000155-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000157/0001657853-19-000157-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000159/0001657853-19-000159-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000160/0001657853-19-000160-index.htm |
| 2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000164/0001657853-19-000164-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000002/0001657853-20-000002-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000005/0001657853-20-000005-index.htm |
| 2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000007/0001657853-20-000007-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000008/0001657853-20-000008-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000009/0001657853-20-000009-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000010/0001657853-20-000010-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000011/0001657853-20-000011-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000012/0001657853-20-000012-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000013/0001657853-20-000013-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000014/0001657853-20-000014-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000015/0001657853-20-000015-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000016/0001657853-20-000016-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000017/0001657853-20-000017-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000018/0001657853-20-000018-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000019/0001657853-20-000019-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000020/0001657853-20-000020-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000021/0001657853-20-000021-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000022/0001657853-20-000022-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000023/0001657853-20-000023-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000024/0001657853-20-000024-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000025/0001657853-20-000025-index.htm |
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000028/0001657853-20-000028-index.htm |
| 2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000030/0001657853-20-000030-index.htm |
| 2020-03-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000034/0001657853-20-000034-index.htm |
| 2020-03-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000035/0001657853-20-000035-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000036/0001657853-20-000036-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000037/0001657853-20-000037-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000038/0001657853-20-000038-index.htm |
| 2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000040/0001657853-20-000040-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000043/0001657853-20-000043-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000046/0001657853-20-000046-index.htm |
| 2020-05-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000049/0001657853-20-000049-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000052/0001657853-20-000052-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000053/0001657853-20-000053-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000054/0001657853-20-000054-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000055/0001657853-20-000055-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000056/0001657853-20-000056-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000057/0001657853-20-000057-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000058/0001657853-20-000058-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000061/0001657853-20-000061-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000062/0001657853-20-000062-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000063/0001657853-20-000063-index.htm |
| 2020-06-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000065/0001657853-20-000065-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000066/0001657853-20-000066-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000068/0001657853-20-000068-index.htm |
| 2020-06-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000070/0001657853-20-000070-index.htm |
| 2020-06-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000071/0001657853-20-000071-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000077/0001657853-20-000077-index.htm |
| 2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000079/0001657853-20-000079-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000081/0001657853-20-000081-index.htm |
| 2020-09-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000083/0001657853-20-000083-index.htm |
| 2020-09-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000088/0001657853-20-000088-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000090/0001657853-20-000090-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000093/0001657853-20-000093-index.htm |
| 2020-10-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000097/0001657853-20-000097-index.htm |
| 2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000104/0001657853-20-000104-index.htm |
| 2020-11-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000106/0001657853-20-000106-index.htm |
| 2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000110/0001657853-20-000110-index.htm |
| 2019-11-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1657853/000179461819000002/0001794618-19-000002-index.htm |
| 2019-06-12 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1657853/999999999519001336/9999999995-19-001336-index.htm |
Hertz Global Holdings, Inc (HTZ) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hertz Global Holdings, Inc (HTZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 43%Institutional Ownership: 11759%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-05-26 | CARL C ICAHN | 10% Share Holder | Sell | 55,342,109.00 | 0.72 | 39,846,318.48 | 0.00 | https://www.sec.gov/Archives/edgar/data/1657853/000156761920011244/0001567619-20-011244-index.htm |
| 2019-03-04 | Richard J Frecker | EVP General Counsel | Buy | 1,931.00 | 11,026.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000022/0001657853-19-000022-index.htm | ||
| 2019-05-22 | Anindita Mukherjee | Director | Buy | 1,051.00 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000052/0001657853-19-000052-index.htm | ||
| 2019-03-04 | Murali Kuppuswamy | EVP Chief Human Resources Offi | Buy | 11,280.00 | 11,280.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000019/0001657853-19-000019-index.htm | ||
| 2020-03-02 | JAMERE JACKSON | EVP Chief Financial Officer | Buy | 47,884.00 | 140,799.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000013/0001657853-20-000013-index.htm | ||
| 2019-03-04 | Richard J Frecker | EVP General Counsel | Buy | 5,076.00 | 15,082.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000022/0001657853-19-000022-index.htm | ||
| 2020-03-02 | David Galainena | EVP General Counsel and Secret | Buy | 15,562.00 | 15,562.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000015/0001657853-20-000015-index.htm | ||
| 2019-03-04 | Richard J Frecker | EVP General Counsel | Buy | 724.00 | 15,806.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000022/0001657853-19-000022-index.htm | ||
| 2020-03-02 | JAMERE JACKSON | EVP Chief Financial Officer | Buy | 18,822.00 | 159,621.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000013/0001657853-20-000013-index.htm | ||
| 2020-05-28 | JAMERE JACKSON | EVP Chief Financial Officer | Sell | 26,899.00 | 1.02 | 27,436.98 | 162,409.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000055/0001657853-20-000055-index.htm |
| 2019-12-31 | Kathryn V Marinello | President and CEO | Buy | 25,070.00 | 167,124.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000002/0001657853-20-000002-index.htm | ||
| 2019-03-04 | Murali Kuppuswamy | EVP Chief Human Resources Offi | Buy | 8,460.00 | 18,751.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000019/0001657853-19-000019-index.htm | ||
| 2020-06-08 | INTRIERI VINCENT J | Director | Sell | 18,439.00 | 4.31 | 79,429.68 | 18,921.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000068/0001657853-20-000068-index.htm |
| 2019-03-04 | Opal Perry | EVP Chief Information Officer | Buy | 3,674.00 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000020/0001657853-19-000020-index.htm | ||
| 2019-05-24 | Anindita Mukherjee | Director | Buy | 8,033.00 | 19,072.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000063/0001657853-19-000063-index.htm | ||
| 2020-03-04 | JAMERE JACKSON | EVP Chief Financial Officer | Buy | 32,266.00 | 191,887.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000022/0001657853-20-000022-index.htm | ||
| 2019-08-26 | Anindita Mukherjee | Director | Buy | 1,381.00 | 21,055.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000137/0001657853-19-000137-index.htm | ||
| 2020-03-02 | Richard Eric Esper | SVP Chief Accounting Officer | Buy | 9,576.00 | 21,187.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000018/0001657853-20-000018-index.htm | ||
| 2019-03-04 | Opal Perry | EVP Chief Information Officer | Buy | 2,756.00 | 21,739.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000020/0001657853-19-000020-index.htm | ||
| 2020-05-28 | Richard Eric Esper | SVP Chief Accounting Officer | Sell | 7,384.00 | 1.11 | 8,196.98 | 22,036.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000054/0001657853-20-000054-index.htm |
| 2019-11-25 | Anindita Mukherjee | Director | Buy | 1,015.00 | 22,070.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000155/0001657853-19-000155-index.htm | ||
| 2019-05-24 | KEVIN M SHEEHAN | Director | Buy | 8,033.00 | 22,491.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000067/0001657853-19-000067-index.htm | ||
| 2020-03-02 | David Galainena | EVP General Counsel and Secret | Buy | 7,012.00 | 22,574.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000015/0001657853-20-000015-index.htm | ||
| 2020-02-24 | Anindita Mukherjee | Director | Buy | 839.00 | 22,909.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000008/0001657853-20-000008-index.htm | ||
| 2020-03-02 | Angela Brav | President of International | Buy | 23,942.00 | 23,942.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000014/0001657853-20-000014-index.htm | ||
| 2020-03-02 | Richard Eric Esper | SVP Chief Accounting Officer | Buy | 3,529.00 | 24,716.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000018/0001657853-20-000018-index.htm | ||
| 2020-06-02 | SUNGHWAN CHO | Director | Sell | 10,000.00 | 0.86 | 8,573.00 | 25,178.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000061/0001657853-20-000061-index.htm |
| 2020-03-02 | Angela Brav | President of International | Buy | 2,723.00 | 26,665.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000014/0001657853-20-000014-index.htm | ||
| 2020-06-05 | DANIEL A NINIVAGGI | Director | Sell | 3,000.00 | 3.49 | 10,470.00 | 27,332.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000062/0001657853-20-000062-index.htm |
| 2020-03-02 | Kathryn V Marinello | President and CEO | Buy | 123,901.00 | 282,152.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000010/0001657853-20-000010-index.htm | ||
| 2019-05-24 | SUNGHWAN CHO | Director | Buy | 8,033.00 | 28,870.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000065/0001657853-19-000065-index.htm | ||
| 2020-06-08 | DAVID A BARNES | Director | Sell | 11,811.00 | 5.50 | 65,011.29 | 29,729.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000066/0001657853-20-000066-index.htm |
| 2020-06-01 | DANIEL A NINIVAGGI | Director | Sell | 15,231.00 | 0.92 | 13,939.41 | 30,332.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000057/0001657853-20-000057-index.htm |
| 2020-05-27 | David Galainena | EVP General Counsel and Secret | Sell | 3,030.00 | 1.15 | 3,495.41 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000053/0001657853-20-000053-index.htm |
| 2020-03-04 | Richard Eric Esper | SVP Chief Accounting Officer | Buy | 6,050.00 | 30,766.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000025/0001657853-20-000025-index.htm | ||
| 2020-03-02 | Jodi J Allen | EVP Chief Marketing Officer | Buy | 14,365.00 | 30,854.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000012/0001657853-20-000012-index.htm | ||
| 2019-05-24 | DAVID A BARNES | Director | Buy | 8,033.00 | 32,638.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000064/0001657853-19-000064-index.htm | ||
| 2020-03-02 | Kathryn V Marinello | President and CEO | Buy | 48,702.00 | 330,854.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000010/0001657853-20-000010-index.htm | ||
| 2020-03-02 | Paul Stone | EVP Chief Retail Operations Of | Buy | 23,942.00 | 34,030.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000016/0001657853-20-000016-index.htm | ||
| 2020-04-01 | David Galainena | EVP General Counsel and Secret | Buy | 12,019.00 | 34,593.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000036/0001657853-20-000036-index.htm | ||
| 2019-05-24 | DANIEL A NINIVAGGI | Director | Buy | 8,033.00 | 35,021.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000066/0001657853-19-000066-index.htm | ||
| 2020-03-02 | Opal Perry | EVP Chief Information Officer | Buy | 14,365.00 | 36,076.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000017/0001657853-20-000017-index.htm | ||
| 2020-05-29 | Jodi J Allen | EVP Chief Marketing Officer | Sell | 8,874.00 | 1.04 | 9,233.40 | 36,499.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000056/0001657853-20-000056-index.htm |
| 2020-03-04 | Jodi J Allen | EVP Chief Marketing Officer | Buy | 5,647.00 | 36,501.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000012/0001657853-20-000012-index.htm | ||
| 2019-05-24 | INTRIERI VINCENT J | Director | Buy | 8,033.00 | 37,729.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000062/0001657853-19-000062-index.htm | ||
| 2020-03-02 | Paul Stone | EVP Chief Retail Operations Of | Buy | 5,647.00 | 39,677.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000016/0001657853-20-000016-index.htm | ||
| 2020-03-04 | Kathryn V Marinello | President and CEO | Buy | 83,490.00 | 414,344.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000019/0001657853-20-000019-index.htm | ||
| 2020-03-02 | Opal Perry | EVP Chief Information Officer | Buy | 5,647.00 | 41,723.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000017/0001657853-20-000017-index.htm | ||
| 2020-03-02 | Murali Kuppuswamy | EVP Chief Human Resources Offi | Buy | 19,153.00 | 44,543.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000011/0001657853-20-000011-index.htm | ||
| 2020-03-10 | CARL C ICAHN | 10% Share Holder | Buy | 1,285,121.00 | 7.79 | 10,011,092.59 | 45,210,973.00 | https://www.sec.gov/Archives/edgar/data/1657853/000156761920006205/0001567619-20-006205-index.htm |
| 2020-06-01 | Opal Perry | EVP Chief Information Officer | Sell | 5,144.00 | 0.91 | 4,683.10 | 45,301.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000058/0001657853-20-000058-index.htm |
| 2020-03-04 | Jodi J Allen | EVP Chief Marketing Officer | Buy | 9,679.00 | 46,180.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000021/0001657853-20-000021-index.htm | ||
| 2020-03-11 | CARL C ICAHN | 10% Share Holder | Buy | 3,743,218.00 | 8.06 | 30,170,337.08 | 48,954,191.00 | https://www.sec.gov/Archives/edgar/data/1657853/000156761920006205/0001567619-20-006205-index.htm |
| 2020-03-04 | Paul Stone | EVP Chief Retail Operations Of | Buy | 9,679.00 | 49,356.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000023/0001657853-20-000023-index.htm | ||
| 2020-03-04 | Opal Perry | EVP Chief Information Officer | Buy | 9,679.00 | 51,402.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000024/0001657853-20-000024-index.htm | ||
| 2020-03-04 | Murali Kuppuswamy | EVP Chief Human Resources Offi | Buy | 7,529.00 | 52,072.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000011/0001657853-20-000011-index.htm | ||
| 2019-05-22 | Henry R. Keizer | Director | Buy | 2,022.00 | 53,600.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000050/0001657853-19-000050-index.htm | ||
| 2020-03-12 | CARL C ICAHN | 10% Share Holder | Buy | 6,387,918.00 | 6.99 | 44,651,546.82 | 55,342,109.00 | https://www.sec.gov/Archives/edgar/data/1657853/000156761920006205/0001567619-20-006205-index.htm |
| 2020-06-04 | Henry R. Keizer | Director | Sell | 7,438.00 | 1.02 | 7,586.76 | 60,000.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000063/0001657853-20-000063-index.htm |
| 2019-05-24 | Henry R. Keizer | Director | Buy | 8,033.00 | 61,633.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000061/0001657853-19-000061-index.htm | ||
| 2020-03-04 | Murali Kuppuswamy | EVP Chief Human Resources Offi | Buy | 12,906.00 | 64,978.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000020/0001657853-20-000020-index.htm | ||
| 2019-08-26 | Henry R. Keizer | Director | Buy | 2,657.00 | 72,892.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000138/0001657853-19-000138-index.htm | ||
| 2019-11-25 | Henry R. Keizer | Director | Buy | 1,953.00 | 74,845.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000159/0001657853-19-000159-index.htm | ||
| 2020-02-24 | Henry R. Keizer | Director | Buy | 1,228.00 | 76,073.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785320000009/0001657853-20-000009-index.htm | ||
| 2019-03-04 | Kathryn V Marinello | President and CEO | Buy | 29,188.00 | 79,579.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000021/0001657853-19-000021-index.htm | ||
| 2019-03-04 | Richard J Frecker | EVP General Counsel | Buy | 1,803.00 | 9,630.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000022/0001657853-19-000022-index.htm | ||
| 2019-03-04 | Kathryn V Marinello | President and CEO | Buy | 21,891.00 | 99,100.00 | https://www.sec.gov/Archives/edgar/data/1657853/000165785319000021/0001657853-19-000021-index.htm |