Barrick Gold Corporation

(NYSE:GOLD)

Latest On Barrick Gold Corporation (GOLD):

Date/Time Type Description Signal Details
2024-08-30 05:47 ESTDividendA dividend of $0.1 has been announced on Aug 12, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $0.1 has been announced on Nov 2, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:46 ESTDividendA dividend of $0.1 has been announced on Aug 8, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 20:31 ESTNewsBarrick Gold: Pessimistic Sellers Could Crash Out Soon (Rating Upgrade)N/A
2023-05-30 05:46 ESTDividendA dividend of $0.1 has been announced on May 3, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-21 18:53 ESTNewsBarrick Gold Corporation: Counting On Better Production In H2 2023N/A
2023-05-09 00:13 ESTNewsBarrick Gold CEO seeks takeover targets, expects gold and copper will rallyN/A
2023-05-04 12:27 ESTNewsBarrick Gold Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 00:06 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-05-04 00:06 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 00:06 ESTNewsBarrick Gold: Worst Quarter Of Year In Rearview MirrorN/A
2023-05-04 00:06 ESTNewsBarrick Gold Corporation (GOLD) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 10:57 ESTNewsBarrick Gold Non-GAAP EPS of $0.14 beats by $0.02, revenue of $2.64B beats by $70MN/A
2023-05-03 10:57 ESTNewsBarrick Gold declares $0.10 dividendN/A
2023-05-03 10:57 ESTNewsBarrick beats Q1 estimates on higher realized gold pricesN/A
2023-05-02 22:50 ESTNewsBarrick Gold Q1 2023 earnings on deck, what to expectN/A
2023-04-19 23:03 ESTNewsBarrick Gold: Ignore The Weak Q1 ResultsN/A
2023-04-18 23:26 ESTNewsNewmont, Barrick Gold added as new long ideas at HedgeyeN/A
2023-04-14 12:08 ESTNewsBarrick Gold says on track to achieve 2023 production targets despite lower Q1N/A
2023-04-13 21:14 ESTNewsBarrick Gold says on track to achieve 2023 production targetsN/A
2023-04-05 22:54 ESTNewsBarrick Gold: Don't Buy The RipN/A
2023-04-02 03:57 ESTNewsBarrick Gold: Another Year Of Successful Reserve ReplacementN/A
2023-03-31 21:04 ESTNewsBarrick set to restart Porgera gold mine after deal with Papua New GuineaN/A
2023-03-28 06:46 ESTNewsBarrick's Kibali tier 1 production profile extended to 2033N/A
2023-03-17 09:15 ESTNewsBarrick Gold: Emerging RisksN/A
2023-03-14 20:52 ESTNewsBarrick Gold: The Bull Was Just ReleasedN/A
2023-03-14 05:02 ESTNewsGold Prices Headed Higher, Barrick Gold To BenefitN/A
2023-03-02 16:58 ESTNewsBarrick Gold (GOLD) Presents At The BMO Global Metals, Mining & Critical Minerals Conference,N/A
2023-02-27 04:46 ESTDividendA dividend of $0.1 has been announced on Feb 15, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-16 13:52 ESTNewsBarrick Gold: It Could Have Been WorseN/A
2023-02-16 00:46 ESTNewsBarrick Gold Corporation (GOLD) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 11:22 ESTNewsBarrick Gold Non-GAAP EPS of $0.13 beats by $0.01, revenue of $2.77B misses by $20MN/A
2023-02-15 11:21 ESTNewsBarrick Gold launches new $1B share buyback programN/A
2023-02-15 11:21 ESTNewsBarrick Gold declares $0.10 dividend, announces $1B buybackN/A
2023-02-15 11:21 ESTNewsBarrick Gold posts narrow Q4 earnings beat, plans $1B stock buybackN/A
2023-02-14 22:33 ESTNewsBarrick Gold Q4 earnings on deck, what to expectN/A
2023-02-14 22:32 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-10 13:55 ESTNewsWhy Barrick Gold Stock Is One Of The Strongest BuysN/A
2023-02-10 13:55 ESTNewsBarrick Gold: Improving Value And Sound Trading PatternN/A
2023-02-10 13:55 ESTNewsBarrick Gold: M&A Heating Up, Will Barrick Overpay Again?N/A
2023-02-10 13:54 ESTNewsBarrick Gold Stock: No Thank YouN/A
2023-02-10 00:52 ESTNewsBarrick Gold: Buy The Dips (Rating Downgrade)N/A
2023-02-10 00:52 ESTNewsBarrick’s gold reserves rise to 76M oz, led by Pueblo ViejoN/A
2023-01-25 17:09 ESTNewsBarrick reports production of 547k oz gold in 2022 from Tanzania minesN/A
2023-01-20 18:17 ESTNewsBarrick Gold: A Rising Tide Lifts All Boats. How High Will This Go?N/A
2023-01-17 20:26 ESTNewsBarrick misses full-year gold production guidance; copper meets targetN/A
2023-01-16 09:24 ESTNewsBarrick Gold targets 2028 for first production from Reko Diq projectN/A
2023-01-11 10:32 ESTNewsBarrick broadens copper base in Saudi Arabia with new exploration venturesN/A
2023-01-09 16:39 ESTNewsBarrick Gold: Why 2023 Could Finally Be GOLD's YearN/A
2023-01-09 04:15 ESTNewsDeep Dive Into Barrick Gold's North American OperationsN/A

About Barrick Gold Corporation (GOLD):

Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties. It has ownership interests in producing gold mines that are located in Argentina, Canada, Côte d'Ivoire, the Democratic Republic of Congo, the Dominican Republic, Mali, Papua New Guinea, Tanzania, and the United States. The company also has ownership interests in producing copper mines located in Chile, Saudi Arabia, and Zambia; and various other projects located throughout the Americas. It has a strategic alliance agreement with Reunion Gold Corporation. Barrick Gold Corporation was founded in 1983 and is headquartered in Toronto, Canada.

GOLD Quotes by TradingView

See Advanced Chart

General

  • Name Barrick Gold Corporation
  • Symbol GOLD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Last Split Factor2:1
  • Last Split Date1993-03-02
  • Fiscal Year EndDecember
  • IPO Date1985-02-04
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.barrick.com
View More

Valuation

  • Trailing PE 15.96
  • Forward PE 16.1
  • Price/Sales (Trailing 12 Mt.) 2.98
  • Price/Book (Most Recent Quarter) 1.61
  • Enterprise Value Revenue 2.99
  • Enterprise Value EBITDA 5.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.32
  • Next Year EPS Estimate $1.32
  • Next Quarter EPS Estimate $0.33
  • Profit Margin 18%
  • Operating Margin 39%
  • Return on Assets 7%
  • Return on Equity 12%
  • Revenue 12.6 billion
  • Earnings Per Share $1.31
  • Revenue Per Share $7.08
  • Gross Profit 5.18 billion
  • Quarterly Earnings Growth 13.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 37.35
  • Environment Score 19.16
  • Social Score 14.17
  • Governance Score 9.02
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 36.99 billion
  • EBITDA 6.69 billion
  • PE Ratio 23.4
  • PEG Ratio 10.07
  • Analyst Target Price $31.38
  • Book Value Per Share $13.13
View More

Share Statistics

  • Shares Outstanding 1.78 billion
  • Shares Float 1.77 billion
  • % Held by Insiders 53%
  • % Held by Institutions 66.05%
  • Shares Short 16.09 million
  • Shares Short Prior Month 10.75 million
  • Short Ratio 0.75
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.06
  • 52 Week High $30.87
  • 52 Week Low $15.32
  • 50 Day Moving Average 20.92
  • 200 Day Moving Average 24.61
View More

Dividends

  • Forward Annual Dividend Rate $0.36
  • Forward Annual Dividend Yield 1.7%
  • Payout Ratio 29%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.33
  • Dividend Yield 2.32%
View More

Barrick Gold Corporation (GOLD) Dividend Calendar:

Barrick Gold Corporation pays an annual dividend of $0.36 per share, with a dividend yield of 2.32%.
GOLD's last dividend payment was made to shareholders on March 15, 2021.
Barrick Gold Corporation pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Barrick Gold Corporation (GOLD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$0.35$0.3111.25%
2020-09-302020-11-05$N/A$0.41$0.3228.77%
2020-06-302020-08-10$N/A$0.23$0.1830.76%
2020-03-312020-05-06$N/A$0.16$0.160%
2019-12-312020-02-12$2.88 billion$0.17$0.1422.21%
2019-09-302019-11-06$2.68 billion$0.15$0.1229.65%
2019-06-302019-08-12$2.06 billion$0.09$0.09-4.76%
2019-03-312019-05-08$2.09 billion$0.11$0.0917.4%
2018-12-312019-02-13$1.9 billion$0.06$0.0522.2%
2018-09-302018-10-24$1.84 billion$0.08$0.0634.45%
2018-06-302018-07-25$1.71 billion$0.07$0.12-40.88%
2018-03-312018-04-23$1.79 billion$0.15$0.1315.65%
2017-12-312018-02-14$2.23 billion$0.22$0.207.79%
2017-09-302017-10-25$1.99 billion$0.16$0.161.14%
2017-06-302017-07-26$2.16 billion$0.22$0.1732.05%
2017-03-312017-04-24$1.99 billion$0.14$0.21-32.76%
2016-12-312017-02-15$2.32 billion$0.22$0.2010.33%
2016-09-302016-10-26$2.3 billion$0.24$0.2019.4%
2016-06-302016-07-27$2.01 billion$0.14$0.15-7.96%
2016-03-312016-04-26$1.93 billion$0.11$0.108.06%
2015-12-312016-02-17$2.24 billion$0.08$0.0630.72%
2015-09-302015-10-29$2.32 billion$0.11$0.0757.14%
2015-06-302015-08-05$2.23 billion$0.05$0.050%
2015-03-312015-04-27$2.25 billion$0.05$0.09-44.44%
2014-12-312015-02-18$2.51 billion$0.15$0.1315.38%
2014-09-302014-10-29$2.63 billion$0.19$0.1711.76%
2014-06-302014-07-30$2.46 billion$0.14$0.15-6.67%
2014-03-312014-04-30$2.65 billion$0.20$0.195.26%
2013-12-312014-02-13$2.95 billion$0.37$0.41-9.76%
2013-09-302013-10-31$2.99 billion$0.58$0.5016%
2013-06-302013-08-01$3.2 billion$0.66$0.5617.86%
2013-03-312013-04-24$3.4 billion$0.92$0.884.55%
2012-12-312013-02-14$4.15 billion$1.11$1.055.71%
2012-09-302012-11-01$3.4 billion$0.85$0.98-13.27%
2012-06-302012-07-26$3.24 billion$0.78$0.94-17.02%
2012-03-312012-05-02$3.6 billion$1.09$1.11-1.8%
2011-12-312012-02-16$3.76 billion$1.17$1.28-8.59%
2011-09-302011-10-27$3.97 billion$1.39$1.343.73%
2011-06-302011-07-28$3.42 billion$1.12$1.092.75%
2011-03-312011-04-27$3.09 billion$1.01$1.02-0.98%
2010-12-312011-02-17$2.95 billion$0.95$0.8413.1%
2010-09-302010-10-28$2.78 billion$0.83$0.7510.67%
2010-06-302010-07-29$2.64 billion$0.76$0.725.56%
2010-03-312010-04-28$2.56 billion$0.75$0.6319.05%
2009-12-312010-02-18$2.36 billion$0.61$0.577.02%
2009-09-302009-10-29$2.04 billion$0.54$0.4714.89%
2009-06-302009-07-30$1.97 billion$0.49$0.3828.95%
2009-03-312009-04-29$1.78 billion$0.34$0.36-5.56%
2008-12-312009-02-20$2.11 billion$0.32$0.306.67%
2008-09-302008-10-30$1.88 billion$0.40$0.45-11.11%
2008-06-302008-07-31$1.97 billion$0.51$0.56-8.93%
2008-03-312008-05-06$1.96 billion$0.61$0.601.67%
2007-12-312008-02-21$1.92 billion$0.62$0.5414.81%
2007-09-302007-10-31$1.68 billion$0.39$0.40-2.5%
2007-06-302007-08-01$1.64 billion$0.54$0.4228.57%
2007-03-312007-05-01$1.09 billion$0.45$0.3528.57%
2006-12-312007-02-22$1.35 billion$0.51$0.478.51%
2006-09-302006-11-02$1.56 billion$0.51$0.478.51%
2006-06-302006-08-02$1.53 billion$0.53$0.4517.78%
2006-03-312006-05-03$1.19 billion$0.29$0.2420.83%
2005-12-312006-02-22$776 million$0.22$0.25-12%
2005-09-302005-10-27$627 million$0.19$0.1526.67%
2005-06-302005-07-28$463 million$0.05$0.08-37.5%
2005-03-312005-04-28$484 million$0.08$0.0633.33%
2004-12-312005-02-17$501 million$0.06$0.060%
2004-09-302004-10-26$500 million$0.06$0.0450%
2004-06-302004-07-27$454 million$0.01$0.06-83.33%
2004-03-312004-04-22$477 million$0.05$0.07-28.57%
2003-12-312004-02-12$536 million$0.06$0.08-25%
2003-09-302003-10-27$549 million$0.08$0.0633.33%
2003-06-302003-07-28$491 million$0.06$0.060%
2003-03-312003-04-28$459 million$0.05$0.06-16.67%
2002-12-312003-02-13$526 million$0.10$0.0911.11%
2002-09-302002-10-24$473 million$0.06$0.060%
2002-06-302002-07-25$490 million$0.11$0.110%
2002-03-312002-05-01$478 million$0.09$0.13-30.77%
2001-12-312002-02-15$506 million$0.11$0.13-15.38%
2001-09-302001-10-25$466 million$0.17$0.170%
2001-06-302001-07-27$518 million$0.17$0.18-5.56%
2001-03-312001-04-26$499 million$0.18$0.180%
2000-12-312001-02-01$377 million$0.26$0.248.33%
2000-09-302000-10-19$312 million$0.22$0.220%
2000-06-302000-07-21$323 million$0.27$0.1850%
2000-03-312000-04-26$318 million$0.18$0.180%
1999-12-312000-02-04$0.19$0.21-9.52%
1999-09-301999-10-13$0.20$0.200%
1999-06-301999-07-22$0.20$0.21-4.76%
1999-03-311999-04-22$0.15$0.21-28.57%
1998-12-311999-02-09$0.21$0.205%
1998-09-301998-10-21$0.20$0.1811.11%
1998-06-301998-07-21$0.18$0.180%
1998-03-311998-04-21$0.20$0.195.26%
1997-12-311998-02-10$0.20$0.195.26%
1997-09-301997-10-22$0.19$0.190%
1997-06-301997-07-22$0.16$0.156.67%
1997-03-311997-04-21$0.15$0.16-6.25%
1996-12-311997-02-05$0.15$0.18-16.67%
1996-09-301996-10-22$0.16$0.18-11.11%
1996-06-301996-07-18$0.19$0.21-9.52%
1996-03-311996-04-22$0.20$0.22-9.09%
1995-12-311996-01-30$0.22$0.23-4.35%
1995-09-301995-10-18$0.19$0.21-9.52%
1995-06-301995-07-17$0.21$0.210%

Barrick Gold Corporation (GOLD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Barrick Gold Corporation (GOLD) Chart:

Barrick Gold Corporation (GOLD) News:

Below you will find a list of latest news for Barrick Gold Corporation (GOLD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Barrick Gold Corporation (GOLD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11100CALL0 0320.05TRUE00
2025-04-11118.2CALL1 0160.24TRUE8.20
2025-04-11127.25CALL1 2155.96TRUE7.250
2025-04-1112.50CALL0 0209.31TRUE00
2025-04-11130CALL0 0198.35TRUE00
2025-04-1113.50CALL0 0183.96TRUE00
2025-04-11144.45CALL0 8179.68TRUE00
2025-04-1114.50CALL0 054.41TRUE00
2025-04-11150CALL0 078.31TRUE00
2025-04-1115.54.3CALL1 369.38TRUE0.350.09
2025-04-11162.85CALL0 260.62TRUE00
2025-04-1116.52.87CALL6 2278.87TRUE-0.28-0.09
2025-04-11172.28CALL26 7456.66TRUE-0.34-0.13
2025-04-1117.51.68CALL39 14130.72TRUE-0.46-0.22
2025-04-11181.3CALL77 15338.49TRUE-0.34-0.21
2025-04-1118.50.85CALL69 30031.73TRUE-0.34-0.29
2025-04-11190.52CALL147 115130.55TRUE-0.29-0.36
2025-04-1119.50.29CALL192 33330.35FALSE-0.18-0.38
2025-04-11200.16CALL547 71531.6FALSE-0.13-0.45
2025-04-1120.50.1CALL1136 59431.58FALSE-0.04-0.29
2025-04-11210.08CALL47 28232.28FALSE0.010.14
2025-04-1121.50.05CALL10 2741.64FALSE0.010.25
2025-04-11220.03CALL0 206148.82FALSE00
2025-04-1122.50.09CALL0 135152.49FALSE00
2025-04-11230CALL0 052.01FALSE00
2025-04-1123.50CALL0 0162.46FALSE00
2025-04-11240.02CALL0 353.78FALSE00
2025-04-11250CALL0 061.96FALSE00
2025-04-11260CALL0 0170.33FALSE00
2025-04-11270CALL0 076.94FALSE00
2025-04-11280CALL0 083.86FALSE00
2025-04-11300CALL0 096.76FALSE00
2025-04-11100PUT0 0180.23FALSE00
2025-04-11110PUT0 0353.67FALSE00
2025-04-11120PUT0 0313.19FALSE00
2025-04-1112.50PUT0 0294.16FALSE00
2025-04-11130PUT0 0268.28FALSE00
2025-04-1113.50PUT0 0258.05FALSE00
2025-04-11140.03PUT0 10240.82FALSE00
2025-04-1114.50PUT0 0224.05FALSE00
2025-04-11150.09PUT0 8188.86FALSE00
2025-04-1115.50.01PUT0 60161.36FALSE00
2025-04-11160.1PUT0 395134.82FALSE00
2025-04-1116.50.03PUT0 5143.62FALSE00
2025-04-11170.17PUT1 10462.12FALSE0.170
2025-04-1117.50.03PUT0 20733.55FALSE00
2025-04-11180.02PUT1 31031.61FALSE-0.04-0.67
2025-04-1118.50.2PUT111 22732.06FALSE0.090.82
2025-04-11190.39PUT28 34832.26FALSE0.150.63
2025-04-1119.50.65PUT42 5031.38TRUE0.260.67
2025-04-11200.94PUT1 5425.32TRUE0.260.38
2025-04-1120.51.38PUT1 824.93TRUE0.270.24
2025-04-11211.79PUT5 591.27TRUE1.790
2025-04-1121.50PUT0 069.42TRUE00
2025-04-11220PUT0 043.42TRUE00
2025-04-1122.50PUT0 063.74TRUE00
2025-04-11230PUT0 062.36TRUE00
2025-04-1123.50PUT0 076TRUE00
2025-04-11240PUT0 081.77TRUE00
2025-04-11255.79PUT0 092.7TRUE00
2025-04-11260PUT0 0102.94TRUE00
2025-04-11270PUT0 0112.58TRUE00
2025-04-11280PUT0 0121.69TRUE00
2025-04-11300PUT0 0138.6TRUE00
2025-04-17109.48CALL0 26223.79TRUE00
2025-04-17117.85CALL0 10223.12TRUE00
2025-04-17127.45CALL0 38195.47TRUE00
2025-04-17136.32CALL0 70181.21TRUE00
2025-04-1713.56.05CALL0 7154.81TRUE00
2025-04-17144.9CALL0 22496.49TRUE00
2025-04-1714.54.75CALL1 082.99TRUE4.750
2025-04-17154.56CALL10 59274.64TRUE4.560
2025-04-1715.54.35CALL5 086.7TRUE4.350
2025-04-17163.25CALL4 206858.44TRUE-0.35-0.1
2025-04-1716.52.81CALL2 158.24TRUE-0.37-0.12
2025-04-17172.23CALL66 352039.92TRUE-0.37-0.14
2025-04-1717.51.8CALL17 20440.09TRUE1.80
2025-04-17181.3CALL250 856731.42TRUE-0.43-0.25
2025-04-1718.50.97CALL101 4033.96TRUE0.970
2025-04-17190.61CALL337 985230.3TRUE-0.29-0.32
2025-04-1719.50.32CALL747 93931.16FALSE-0.28-0.47
2025-04-17200.23CALL2081 2348530.92FALSE-0.15-0.39
2025-04-1720.50.13CALL24 27531.25FALSE-0.07-0.35
2025-04-17210.09CALL2725 1559233.93FALSE-0.04-0.31
2025-04-1721.50.07CALL143 81033.54FALSE0.010.17
2025-04-17220.07CALL1 666136.6FALSE0.020.4
2025-04-1722.50.02CALL0 6740.03FALSE00
2025-04-17230.04CALL0 254039.51FALSE00
2025-04-1723.50CALL0 0135.59FALSE00
2025-04-17240.05CALL0 89344.43FALSE00
2025-04-17250.01CALL0 193058.41FALSE00
2025-04-17260.01CALL0 24365.41FALSE00
2025-04-17270.05CALL0 105472.02FALSE00
2025-04-17280.01CALL0 536064.01FALSE00
2025-04-17290.05CALL0 11169.15FALSE00
2025-04-17300.03CALL0 463879.98FALSE00
2025-04-17350.1CALL0 10161.28FALSE00
2025-04-17100PUT0 0149.16FALSE00
2025-04-17110.05PUT0 32178.22FALSE00
2025-04-17120.01PUT0 22380.88FALSE00
2025-04-17130.03PUT1 100987.05FALSE0.030
2025-04-1713.50PUT0 0206.25FALSE00
2025-04-17140.08PUT0 480887.33FALSE00
2025-04-1714.50PUT0 0103.72FALSE00
2025-04-17150.02PUT0 499973.34FALSE00
2025-04-1715.50PUT0 084.86FALSE00
2025-04-17160.03PUT2 471045.41FALSE0.030
2025-04-1716.50PUT0 0123.65FALSE00
2025-04-17170.03PUT35 374432.49FALSE-0.01-0.25
2025-04-1717.50.06PUT0 1043.26FALSE00
2025-04-17180.14PUT412 488131.38FALSE0.040.4
2025-04-1718.50.28PUT29 16632.02FALSE0.10.56
2025-04-17190.47PUT180 285831.51FALSE0.140.42
2025-04-1719.50.73PUT422 42730.93TRUE0.220.43
2025-04-17201.02PUT81 66427.49TRUE0.170.2
2025-04-1720.51.25PUT1 550.42TRUE0.120.11
2025-04-17211.68PUT12 72448.76TRUE1.680
2025-04-1721.50PUT0 043.29TRUE00
2025-04-17222.7PUT0 35636.85TRUE00
2025-04-1722.50PUT0 045.84TRUE00
2025-04-17234.06PUT0 3116.93TRUE00
2025-04-1723.50PUT0 063.72TRUE00
2025-04-17245.51PUT0 468.54TRUE00
2025-04-17257.2PUT0 077.69TRUE00
2025-04-17266.9PUT0 086.26TRUE00
2025-04-17278.25PUT0 3182.25TRUE00
2025-04-172810.75PUT0 0101.98TRUE00
2025-04-172911.7PUT0 097.52TRUE00
2025-04-173010.9PUT0 0161.64TRUE00
2025-04-17350PUT0 0146.72TRUE00
2025-04-25100CALL0 0231.24TRUE00
2025-04-25110CALL0 0171.38TRUE00
2025-04-25120CALL0 0171.76TRUE00
2025-04-25130CALL0 0129.3TRUE00
2025-04-2513.50CALL0 0102.52TRUE00
2025-04-25145.26CALL2 077.85TRUE5.260
2025-04-2514.50CALL0 093.85TRUE00
2025-04-25154.05CALL0 1152.3TRUE00
2025-04-2515.53.4CALL0 276.95TRUE00
2025-04-25160CALL0 048.26TRUE00
2025-04-2516.52.78CALL0 241.64TRUE00
2025-04-25172.27CALL2 13337.24TRUE2.270
2025-04-2517.51.75CALL0 275.92TRUE00
2025-04-25181.55CALL5 10441.81TRUE-0.14-0.08
2025-04-2518.51.08CALL45 9234.09TRUE-0.12-0.1
2025-04-25190.77CALL77 79732.99TRUE0.770
2025-04-2519.50.49CALL22 13430.62FALSE-0.2-0.29
2025-04-25200.32CALL80 55030.75FALSE-0.13-0.29
2025-04-2520.50.2CALL11 12030.86FALSE-0.07-0.26
2025-04-25210.12CALL237 17430.98FALSE-0.04-0.25
2025-04-2521.50.1CALL12 4034.32FALSE00
2025-04-25220.07CALL3 46735.68FALSE0.010.17
2025-04-2522.50.04CALL400 80335.42FALSE0.040
2025-04-25230.04CALL0 42283.34FALSE00
2025-04-2523.50.05CALL0 237.96FALSE00
2025-04-25240CALL0 055.88FALSE00
2025-04-25250CALL0 042.88FALSE00
2025-04-25300CALL0 0133.1FALSE00
2025-04-25350CALL0 0208.75FALSE00
2025-04-25100PUT0 0108.9FALSE00
2025-04-25110PUT0 097.46FALSE00
2025-04-25120PUT0 083.75FALSE00
2025-04-25130PUT0 0165.51FALSE00
2025-04-2513.50PUT0 0165.31FALSE00
2025-04-25140PUT0 0153.94FALSE00
2025-04-2514.50PUT0 0132.82FALSE00
2025-04-25150PUT0 0132.04FALSE00
2025-04-2515.50.03PUT11 1743.69FALSE00
2025-04-25160.04PUT0 19965.37FALSE00
2025-04-2516.50.06PUT0 12381.67FALSE00
2025-04-25170.04PUT18 1529.09FALSE-0.01-0.2
2025-04-2517.50.11PUT30 11031.03FALSE0.110
2025-04-25180.14PUT2 15430.6FALSE0.030.27
2025-04-2518.50.33PUT25 18829.75FALSE0.120.57
2025-04-25190.52PUT77 18129.07FALSE0.520
2025-04-2519.50.77PUT316 19728.17TRUE0.150.24
2025-04-25201.05PUT0 629.66TRUE00
2025-04-2520.50PUT0 027.39TRUE00
2025-04-25211.89PUT1 1724.6TRUE1.890
2025-04-2521.50PUT0 041.9TRUE00
2025-04-25220PUT0 041.9TRUE00
2025-04-2522.50PUT0 039.36TRUE00
2025-04-25230PUT0 050.04TRUE00
2025-04-2523.50PUT0 047.4TRUE00
2025-04-25244.65PUT0 051.2TRUE00
2025-04-25250PUT0 062.68TRUE00
2025-04-25300PUT0 0102.94TRUE00
2025-04-25350PUT0 0125.17TRUE00
2025-05-02100CALL0 0203.36TRUE00
2025-05-02110CALL0 0136.51TRUE00
2025-05-02120CALL0 0150.6TRUE00
2025-05-02130CALL0 080.71TRUE00
2025-05-0213.50CALL0 073.84TRUE00
2025-05-02140CALL0 0108.51TRUE00
2025-05-0214.54.9CALL0 273.42TRUE00
2025-05-02154.33CALL0 3125.63TRUE00
2025-05-0215.53.38CALL0 1122.93TRUE00
2025-05-02160CALL0 064.58TRUE00
2025-05-0216.52.58CALL0 242.54TRUE00
2025-05-02172.4CALL0 637.79TRUE00
2025-05-0217.51.85CALL36 54732.66TRUE-0.44-0.19
2025-05-02181.67CALL34 1343.11TRUE-0.04-0.02
2025-05-0218.51.63CALL1 19730.38TRUE0.180.12
2025-05-02190.87CALL31 7333.56TRUE-0.19-0.18
2025-05-0219.50.71CALL181 10136.67FALSE-0.05-0.07
2025-05-02200.4CALL56 78231.05FALSE-0.18-0.31
2025-05-0220.50.43CALL1 2939.32FALSE0.430
2025-05-02210.22CALL4 8734.09FALSE0.220
2025-05-0221.50.1CALL0 855.98FALSE00
2025-05-02220.15CALL4 4233.29FALSE0.040.36
2025-05-0222.50.12CALL2 1140.64FALSE0.120
2025-05-02230.11CALL0 158.47FALSE00
2025-05-0223.50CALL0 091.19FALSE00
2025-05-02240.07CALL0 146.65FALSE00
2025-05-02250CALL0 076.17FALSE00
2025-05-02300.52CALL2 0123.99FALSE0.520
2025-05-02350CALL0 0175.48FALSE00
2025-05-02100PUT0 088.76FALSE00
2025-05-02110PUT0 086.92FALSE00
2025-05-02120PUT0 0193.71FALSE00
2025-05-02130PUT0 0165.22FALSE00
2025-05-0213.50PUT0 0147.45FALSE00
2025-05-02140PUT0 0137.66FALSE00
2025-05-0214.50PUT0 0127.78FALSE00
2025-05-02150.02PUT0 1118.12FALSE00
2025-05-0215.50.03PUT0 10099.54FALSE00
2025-05-02160PUT0 035.12FALSE00
2025-05-0216.50PUT0 069.65FALSE00
2025-05-02170.07PUT0 3363.72FALSE00
2025-05-0217.50.13PUT2 3229.31FALSE0.130
2025-05-02180.19PUT1 21726.79FALSE0.190
2025-05-0218.50.37PUT7 4928.56FALSE0.370
2025-05-02190.51PUT1 1925.63FALSE0.10.24
2025-05-0219.50.69PUT3 1529.45TRUE0.040.06
2025-05-02201.32PUT0 558.57TRUE00
2025-05-0220.50PUT0 023.79TRUE00
2025-05-02210PUT0 052.04TRUE00
2025-05-0221.50PUT0 044.08TRUE00
2025-05-02220PUT0 037.86TRUE00
2025-05-0222.50PUT0 041.21TRUE00
2025-05-02230PUT0 045.23TRUE00
2025-05-0223.50PUT0 077.31TRUE00
2025-05-02244.68PUT0 059.88TRUE00
2025-05-02250PUT0 053.01TRUE00
2025-05-02300PUT0 080.88TRUE00
2025-05-02350PUT0 0113.1TRUE00
2025-05-09100CALL0 0215.12TRUE00
2025-05-09110CALL0 0190.62TRUE00
2025-05-09120CALL0 0157.13TRUE00
2025-05-09130CALL0 0137.44TRUE00
2025-05-09140CALL0 0131.42TRUE00
2025-05-0914.50CALL0 0117.65TRUE00
2025-05-09154.42CALL0 1104.39TRUE00
2025-05-0915.50CALL0 098.51TRUE00
2025-05-09160CALL0 045.05TRUE00
2025-05-0916.50CALL0 039.14TRUE00
2025-05-09170CALL0 036.16TRUE00
2025-05-0917.50CALL0 043.2TRUE00
2025-05-09180CALL0 040.64TRUE00
2025-05-0918.51.77CALL3 033.01TRUE1.770
2025-05-09190CALL0 044.26TRUE00
2025-05-0919.50CALL0 060.12FALSE00
2025-05-09200.64CALL0 7062.71FALSE00
2025-05-0920.50CALL0 033.93FALSE00
2025-05-09210CALL0 048.58FALSE00
2025-05-0921.50CALL0 077.78FALSE00
2025-05-09220CALL0 082.39FALSE00
2025-05-0922.50CALL0 035.21FALSE00
2025-05-09230.1CALL0 189.08FALSE00
2025-05-0923.50CALL0 095.37FALSE00
2025-05-09240CALL0 0100.59FALSE00
2025-05-0924.50CALL0 0104.73FALSE00
2025-05-09250CALL0 086.96FALSE00
2025-05-09300CALL0 0143.07FALSE00
2025-05-09350CALL0 0169.56FALSE00
2025-05-09100PUT0 0256.15FALSE00
2025-05-09110PUT0 0213.71FALSE00
2025-05-09120PUT0 0176.88FALSE00
2025-05-09130PUT0 0156.15FALSE00
2025-05-09140PUT0 0136.42FALSE00
2025-05-0914.50PUT0 0126.96FALSE00
2025-05-09150PUT0 0117.99FALSE00
2025-05-0915.50PUT0 0108.92FALSE00
2025-05-09160PUT0 0100.24FALSE00
2025-05-0916.50PUT0 091.63FALSE00
2025-05-09170PUT0 083.5FALSE00
2025-05-0917.50PUT0 075.52FALSE00
2025-05-09180PUT0 074.96FALSE00
2025-05-0918.50.31PUT0 5065.02FALSE00
2025-05-09190PUT0 057.89FALSE00
2025-05-0919.50PUT0 047.82TRUE00
2025-05-09200PUT0 040.97TRUE00
2025-05-0920.50PUT0 038.22TRUE00
2025-05-09210PUT0 034.43TRUE00
2025-05-0921.50PUT0 028.07TRUE00
2025-05-09220PUT0 0113.76TRUE00
2025-05-0922.50PUT0 0107.36TRUE00
2025-05-09230PUT0 0128.84TRUE00
2025-05-0923.50PUT0 083.04TRUE00
2025-05-09240PUT0 0100.11TRUE00
2025-05-0924.50PUT0 088.06TRUE00
2025-05-09250PUT0 0101.85TRUE00
2025-05-09300PUT0 0107.18TRUE00
2025-05-09350PUT0 0153.55TRUE00
2025-05-16109.35CALL0 22146.27TRUE00
2025-05-16118.65CALL0 1157.01TRUE00
2025-05-16127.85CALL5 079.41TRUE7.850
2025-05-16136.55CALL0 31142.5TRUE00
2025-05-16145.5CALL0 1955.52TRUE00
2025-05-16154.45CALL0 3544.72TRUE00
2025-05-16163.37CALL106 8139.51TRUE-0.33-0.09
2025-05-16172.69CALL10 53736.17TRUE-0.01-0
2025-05-16181.66CALL416 265733.76TRUE-0.28-0.14
2025-05-16191CALL221 371932.72TRUE-0.25-0.2
2025-05-16200.56CALL635 322432.07FALSE-0.18-0.24
2025-05-16210.33CALL250 316233.77FALSE-0.08-0.2
2025-05-16220.17CALL566 73733.94FALSE-0.05-0.23
2025-05-16230.1CALL46 25935.7FALSE-0.02-0.17
2025-05-16240.07CALL101 4538.58FALSE0.070
2025-05-16250.05CALL10 43541.15FALSE0.050
2025-05-16260CALL0 0106.86FALSE00
2025-05-16270CALL0 0113.22FALSE00
2025-05-16300.06CALL0 157.88FALSE00
2025-05-16350.26CALL0 2116.51FALSE00
2025-05-16100.02PUT0 469.09FALSE00
2025-05-16110PUT0 0182.52FALSE00
2025-05-16120PUT0 0161.62FALSE00
2025-05-16130.16PUT0 10142.32FALSE00
2025-05-16140.04PUT3 23748.18FALSE0.040
2025-05-16150.03PUT2 8837.14FALSE0.030
2025-05-16160.05PUT14 359331.92FALSE0.050
2025-05-16170.16PUT10 231532.07FALSE0.040.33
2025-05-16180.37PUT428 328831.11FALSE0.070.23
2025-05-16190.76PUT420 167730.98FALSE0.150.25
2025-05-16201.35PUT22 51431.47TRUE0.320.31
2025-05-16211.55PUT12 31132.57TRUE1.550
2025-05-16222.85PUT7 1343.58TRUE0.190.07
2025-05-16233.7PUT0 539TRUE00
2025-05-16240PUT0 040.35TRUE00
2025-05-16250PUT0 046.02TRUE00
2025-05-16260PUT0 085.15TRUE00
2025-05-16270PUT0 051.76TRUE00
2025-05-16300PUT0 0118.24TRUE00
2025-05-16350PUT0 083.62TRUE00
2025-06-20313.65CALL0 0196.17TRUE00
2025-06-20513.8CALL0 1226.03TRUE00
2025-06-20810.5CALL0 70151.24TRUE00
2025-06-20109.65CALL0 135126.58TRUE00
2025-06-20126.5CALL0 6458.96TRUE00
2025-06-20136.81CALL7 204149.16TRUE6.810
2025-06-20145.56CALL0 28443TRUE00
2025-06-20154.35CALL5 364240.56TRUE-0.38-0.08
2025-06-20163.4CALL377 605134.74TRUE-0.4-0.11
2025-06-20172.57CALL67 603633.24TRUE-0.32-0.11
2025-06-20181.85CALL130 599932.31TRUE-0.33-0.15
2025-06-20191.24CALL165 765132.03TRUE-0.28-0.18
2025-06-20200.83CALL857 2071231.64FALSE-0.19-0.19
2025-06-20210.53CALL171 510731.88FALSE-0.12-0.18
2025-06-20220.34CALL309 2712332.6FALSE-0.07-0.17
2025-06-20230.21CALL6 991933.02FALSE-0.04-0.16
2025-06-20240.17CALL452 204333.89FALSE00
2025-06-20250.1CALL204 642135.78FALSE-0.01-0.09
2025-06-20260.07CALL31 18036.98FALSE-0.01-0.13
2025-06-20270.06CALL20 384639.42FALSE00
2025-06-20280.03CALL0 10739.91FALSE00
2025-06-20300.05CALL0 413044.86FALSE00
2025-06-20350.02CALL1 250053.2FALSE0.020
2025-06-20370.03CALL0 147868.91FALSE00
2025-06-2030.01PUT0 2703154.79FALSE00
2025-06-2050.01PUT0 1113161.57FALSE00
2025-06-2080.05PUT0 1281.75FALSE00
2025-06-20100.04PUT0 155764.43FALSE00
2025-06-20120.01PUT0 893125.11FALSE00
2025-06-20130.02PUT1 781139.46FALSE0.020
2025-06-20140.04PUT2 321636.86FALSE0.040
2025-06-20150.08PUT6 1603034.6FALSE00
2025-06-20160.12PUT1 669732.81FALSE00
2025-06-20170.32PUT187 1200231.85FALSE0.050.19
2025-06-20180.58PUT162 289930.85FALSE0.10.21
2025-06-20190.98PUT45 227830.21FALSE0.180.23
2025-06-20201.39PUT84 1620929.63TRUE-0.04-0.03
2025-06-20212.05PUT0 135828.31TRUE00
2025-06-20222.96PUT0 207534.27TRUE00
2025-06-20233.74PUT0 2233.97TRUE00
2025-06-20244.7PUT0 6332.67TRUE00
2025-06-20255.7PUT0 4761.01TRUE00
2025-06-20266.4PUT0 038.37TRUE00
2025-06-20278.05PUT0 545.52TRUE00
2025-06-202814.3PUT0 045.95TRUE00
2025-06-203010.71PUT0 052.89TRUE00
2025-06-203517.85PUT0 072.26TRUE00
2025-06-203717.19PUT0 073.59TRUE00
2025-09-19712.05CALL0 4135.3TRUE00
2025-09-1980CALL0 0105.11TRUE00
2025-09-1997.85CALL0 785.88TRUE00
2025-09-19109.45CALL0 6564.55TRUE00
2025-09-19118.67CALL5 1353.48TRUE8.670
2025-09-19127.55CALL0 3972.73TRUE00
2025-09-19136.6CALL0 102843.84TRUE00
2025-09-19145.8CALL0 7339.92TRUE00
2025-09-19154.78CALL0 138536.47TRUE00
2025-09-19163.55CALL0 111936.01TRUE00
2025-09-19173.04CALL7 168733.57TRUE-0.36-0.11
2025-09-19182.4CALL52 439332.97TRUE-0.23-0.09
2025-09-19191.93CALL380 748532.43TRUE-0.11-0.05
2025-09-19201.38CALL5479 553731.72FALSE-0.26-0.16
2025-09-19211.1CALL561 197232.37FALSE-0.12-0.1
2025-09-19220.9CALL298 210132.25FALSE00
2025-09-19230.63CALL20 253332.39FALSE-0.07-0.1
2025-09-19250.32CALL40 309733.03FALSE-0.05-0.14
2025-09-19270.2CALL10 111534.72FALSE0.20
2025-09-19300.1CALL50 75936.64FALSE0.10
2025-09-19350.04CALL102 98640.03FALSE0.040
2025-09-1970PUT0 068.53FALSE00
2025-09-1980PUT0 065.01FALSE00
2025-09-1990.01PUT0 3124.12FALSE00
2025-09-19100.03PUT0 46577.52FALSE00
2025-09-19110.04PUT0 8376.92FALSE00
2025-09-19120.1PUT0 64888.42FALSE00
2025-09-19130.08PUT0 1637345.83FALSE00
2025-09-19140.13PUT4 1126333.03FALSE0.130
2025-09-19150.25PUT45 2076632.85FALSE0.020.09
2025-09-19160.34PUT1 869032.33FALSE0.340
2025-09-19170.67PUT27 136431.68FALSE0.10.18
2025-09-19181.01PUT21 523931.24FALSE0.090.1
2025-09-19191.48PUT58 728131.48FALSE0.160.12
2025-09-19201.8PUT30 748426.93TRUE-0.06-0.03
2025-09-19212.47PUT172 92027.16TRUE0.020.01
2025-09-19223.05PUT0 403731.31TRUE00
2025-09-19234.45PUT0 4130.75TRUE00
2025-09-19255.9PUT1500 1028.67TRUE5.90
2025-09-19278.55PUT0 037.81TRUE00
2025-09-193012.55PUT0 043.31TRUE00
2025-09-19350PUT0 052.61TRUE00
2026-01-16314.45CALL0 7121.98TRUE00
2026-01-16512.9CALL0 1092.72TRUE00
2026-01-16811.6CALL0 29193.56TRUE00
2026-01-16109.7CALL0 450353.8TRUE00
2026-01-16136.95CALL9 525039.34TRUE-0.05-0.01
2026-01-16155CALL234 4965337.08TRUE-0.35-0.07
2026-01-16173.55CALL98 1296534.18TRUE-0.3-0.08
2026-01-16202CALL770 16065533.01FALSE-0.22-0.1
2026-01-16221.36CALL257 1550133.42FALSE-0.14-0.09
2026-01-16250.73CALL280 2233133.63FALSE-0.07-0.09
2026-01-16270.51CALL1 932233.52FALSE0.510
2026-01-16300.26CALL93 4979934.36FALSE-0.06-0.19
2026-01-16350.13CALL41 4588037.09FALSE00
2026-01-16370.1CALL37 620837.96FALSE-0.01-0.09
2026-01-1630.02PUT0 62170.76FALSE00
2026-01-1650.02PUT0 41109.75FALSE00
2026-01-1680.03PUT0 22090.55FALSE00
2026-01-16100.06PUT0 169743.65FALSE00
2026-01-16130.2PUT10 4791433.91FALSE00
2026-01-16150.47PUT125 2452132.01FALSE0.030.07
2026-01-16171.01PUT631 4082931.31FALSE0.030.03
2026-01-16202.42PUT570 1923631.02TRUE0.170.08
2026-01-16223.25PUT28 830631.28TRUE-0.2-0.06
2026-01-16255.9PUT0 232530.96TRUE00
2026-01-16278.2PUT0 541.34TRUE00
2026-01-163011PUT0 039.83TRUE00
2026-01-163517.65PUT0 149.05TRUE00
2026-01-163721.45PUT0 052.68TRUE00
2026-03-2030CALL0 0309.47TRUE00
2026-03-2050CALL0 0180.71TRUE00
2026-03-2080CALL0 0107.28TRUE00
2026-03-20109.8CALL0 3941.29TRUE00
2026-03-20136.87CALL0 2039.02TRUE00
2026-03-20155.29CALL0 230032.61TRUE00
2026-03-20173.8CALL1 235634.63TRUE-0.35-0.08
2026-03-20202.26CALL55 33633.17FALSE-0.21-0.09
2026-03-20221.72CALL383 76535.04FALSE00
2026-03-20251.11CALL5 176033.02FALSE0.080.08
2026-03-20270.7CALL50 34734.77FALSE-0.02-0.03
2026-03-20300.4CALL10 8834.71FALSE-0.02-0.05
2026-03-20320.35CALL0 240.43FALSE00
2026-03-20350.2CALL7 403336.48FALSE-0.02-0.09
2026-03-2030PUT0 0168.53FALSE00
2026-03-2050PUT0 0121.19FALSE00
2026-03-2080PUT0 083.12FALSE00
2026-03-20100.19PUT0 066.23FALSE00
2026-03-20130.28PUT0 25541.6FALSE00
2026-03-20150.53PUT0 157336.97FALSE00
2026-03-20171.2PUT10 96031.84FALSE0.150.14
2026-03-20202.44PUT389 44128.93TRUE2.440
2026-03-20223.7PUT0 38831.19TRUE00
2026-03-20255.98PUT0 331.47TRUE00
2026-03-20278.75PUT0 131.35TRUE00
2026-03-20300PUT0 042.16TRUE00
2026-03-20320PUT0 040.6TRUE00
2026-03-20350PUT0 043.81TRUE00
2026-06-1830CALL0 0200.54TRUE00
2026-06-1850CALL0 0117.28TRUE00
2026-06-1880CALL0 087.13TRUE00
2026-06-18109.91CALL0 131.41TRUE00
2026-06-18135.65CALL0 131.99TRUE00
2026-06-18155.45CALL0 364335.44TRUE00
2026-06-18174.57CALL2 914719.85TRUE4.570
2026-06-18202.62CALL62 33930.61FALSE-0.15-0.05
2026-06-18221.9CALL1017 48433.35FALSE-0.15-0.07
2026-06-18251.18CALL19 17333.33FALSE-0.07-0.06
2026-06-18270.8CALL0 17832.68FALSE00
2026-06-18300.58CALL0 2637.66FALSE00
2026-06-18350.3CALL4 1435.51FALSE0.30
2026-06-1830PUT0 0151.07FALSE00
2026-06-1850PUT0 0108.4FALSE00
2026-06-1880.03PUT0 174.4FALSE00
2026-06-18100.13PUT0 345.82FALSE00
2026-06-18130.35PUT0 104833.79FALSE00
2026-06-18151PUT0 83335.47FALSE00
2026-06-18171.34PUT0 69333.27FALSE00
2026-06-18202.59PUT0 127530.93TRUE00
2026-06-18224.05PUT1000 330.34TRUE4.050
2026-06-18256.95PUT0 34131.71TRUE00
2026-06-18277.75PUT0 131.16TRUE00
2026-06-18300PUT0 036.57TRUE00
2026-06-18350PUT0 040.55TRUE00
2026-12-18312.85CALL0 2181.06TRUE00
2026-12-18514.45CALL0 0126.08TRUE00
2026-12-18811.6CALL1 29857.28TRUE11.60
2026-12-18109.9CALL0 44535.67TRUE00
2026-12-18137.55CALL0 28946.42TRUE00
2026-12-18156.3CALL1 435336.19TRUE6.30
2026-12-18174.65CALL52 173635.53TRUE-0.1-0.02
2026-12-18203.2CALL26 163534.04FALSE-0.2-0.06
2026-12-18222.64CALL0 832333.5FALSE00
2026-12-18251.8CALL0 76335.58FALSE00
2026-12-18271.59CALL1 90636.46FALSE0.110.07
2026-12-18300.98CALL0 214842.07FALSE00
2026-12-18350.55CALL7 116134.56FALSE0.550
2026-12-1830PUT0 0127.94FALSE00
2026-12-1850.24PUT0 175.77FALSE00
2026-12-1880.08PUT10 12238.07FALSE0.080
2026-12-18100.2PUT1 17735.81FALSE0.20
2026-12-18130.56PUT31 93632.75FALSE0.560
2026-12-18151.05PUT8 292032.14FALSE0.070.07
2026-12-18171.73PUT1 320431.43FALSE0.130.08
2026-12-18203.08PUT11 65930.81TRUE3.080
2026-12-18224.4PUT1 85130.53TRUE0.20.05
2026-12-18257.61PUT0 27733.2TRUE00
2026-12-18279.95PUT0 1130.14TRUE00
2026-12-183011.9PUT0 232.99TRUE00
2026-12-18350PUT0 042.24TRUE00
2027-01-15316CALL0 3271.82TRUE00
2027-01-15514.25CALL0 265123.76TRUE00
2027-01-15109.85CALL6 109748.65TRUE9.850
2027-01-15137.38CALL14 211740.45TRUE-0.27-0.04
2027-01-15155.93CALL4 276237.16TRUE-0.22-0.04
2027-01-15184.15CALL503 373134.47TRUE-0.26-0.06
2027-01-15203.29CALL63 1427334.17FALSE-0.24-0.07
2027-01-15222.78CALL0 240932.91FALSE00
2027-01-15251.81CALL57 350133.82FALSE-0.14-0.07
2027-01-15271.55CALL21 249233.18FALSE0.070.05
2027-01-15300.95CALL9 225133.19FALSE-0.13-0.12
2027-01-15350.55CALL1249 2545233.77FALSE-0.07-0.11
2027-01-1530PUT0 077.03FALSE00
2027-01-1550.02PUT2 51944.71FALSE0.020
2027-01-15100.2PUT0 25441.33FALSE00
2027-01-15130.61PUT14 1300433.13FALSE0.070.13
2027-01-15151.05PUT8 589631.99FALSE0.030.03
2027-01-15182.2PUT2 709331.13FALSE0.130.06
2027-01-15203.16PUT14 30330.15TRUE0.090.03
2027-01-15224.27PUT0 55630.58TRUE00
2027-01-15256.45PUT4 127632.44TRUE0.050.01
2027-01-15278.09PUT8 630.49TRUE8.090
2027-01-153011.02PUT0 034.46TRUE00
2027-01-15350PUT0 038.28TRUE00

Latest GOLD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$20.105
Jun 13, 2022 7:59 PM EST6$20.105
Jun 13, 2022 7:59 PM EST200$20.105
Jun 13, 2022 7:59 PM EST183$20.105
Jun 13, 2022 7:59 PM EST27$20.105

Barrick Gold Corporation (GOLD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312520135003/0001193125-20-135003-index.htm
2018-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/756894/000000000018019639/0000000000-18-019639-index.htm
2018-08-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/756894/000000000018025512/0000000000-18-025512-index.htm
2018-08-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/756894/000000000018027102/0000000000-18-027102-index.htm
2019-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/756894/000000000019011241/0000000000-19-011241-index.htm
2019-08-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/756894/000000000019012075/0000000000-19-012075-index.htm
2017-01-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/756894/000021545717001335/0000215457-17-001335-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/756894/000021545718004061/0000215457-18-004061-index.htm
2019-02-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/756894/000021545719007539/0000215457-19-007539-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/756894/000083423720004764/0000834237-20-004764-index.htm
2017-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/756894/000086917817000047/0000869178-17-000047-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/756894/000086917819000106/0000869178-19-000106-index.htm
2018-05-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/756894/000095015718000494/0000950157-18-000494-index.htm
2018-07-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/756894/000095015718000837/0000950157-18-000837-index.htm
2018-08-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/756894/000095015718000872/0000950157-18-000872-index.htm
2018-08-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/756894/000095015718000920/0000950157-18-000920-index.htm
2019-02-25425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/756894/000095015719000185/0000950157-19-000185-index.htm
2019-02-25425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/756894/000095015719000186/0000950157-19-000186-index.htm
2019-02-25425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/756894/000095015719000187/0000950157-19-000187-index.htm
2019-02-25425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/756894/000095015719000188/0000950157-19-000188-index.htm
2019-02-25425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/756894/000095015719000190/0000950157-19-000190-index.htm
2019-02-25425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/756894/000095015719000191/0000950157-19-000191-index.htm
2019-02-28425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/756894/000095015719000204/0000950157-19-000204-index.htm
2019-03-04425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/756894/000095015719000220/0000950157-19-000220-index.htm
2019-03-04425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/756894/000095015719000221/0000950157-19-000221-index.htm
2019-03-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/756894/000095015719000234/0000950157-19-000234-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000095015719000747/0000950157-19-000747-index.htm
2020-10-29SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/756894/000095015720001291/0000950157-20-001291-index.htm
2020-10-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/756894/000095015720001292/0000950157-20-001292-index.htm
2017-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000110465917019201/0001104659-17-019201-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000110465918019891/0001104659-18-019891-index.htm
2019-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000110465919016875/0001104659-19-016875-index.htm
2016-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312516749485/0001193125-16-749485-index.htm
2017-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312517045469/0001193125-17-045469-index.htm
2017-02-16F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/756894/000119312517046329/0001193125-17-046329-index.htm
2017-02-16F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/756894/000119312517046364/0001193125-17-046364-index.htm
2017-03-036-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312517069488/0001193125-17-069488-index.htm
2017-03-03F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/756894/000119312517069764/0001193125-17-069764-index.htm
2017-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312517095830/0001193125-17-095830-index.htm
2017-03-2440-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/756894/000119312517095834/0001193125-17-095834-index.htm
2017-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312517137054/0001193125-17-137054-index.htm
2017-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312517137317/0001193125-17-137317-index.htm
2017-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312517137325/0001193125-17-137325-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312517238483/0001193125-17-238483-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312517321470/0001193125-17-321470-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518047541/0001193125-18-047541-index.htm
2018-02-226-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518052381/0001193125-18-052381-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518094387/0001193125-18-094387-index.htm
2018-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/756894/000119312518094424/0001193125-18-094424-index.htm
2018-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518094430/0001193125-18-094430-index.htm
2018-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518094431/0001193125-18-094431-index.htm
2018-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518094433/0001193125-18-094433-index.htm
2018-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518128798/0001193125-18-128798-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518227887/0001193125-18-227887-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518281326/0001193125-18-281326-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518294727/0001193125-18-294727-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518307879/0001193125-18-307879-index.htm
2018-11-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312518335562/0001193125-18-335562-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519000759/0001193125-19-000759-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519040445/0001193125-19-040445-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519040477/0001193125-19-040477-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519040705/0001193125-19-040705-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519072723/0001193125-19-072723-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519072726/0001193125-19-072726-index.htm
2019-03-13F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/756894/000119312519073222/0001193125-19-073222-index.htm
2019-03-13F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/756894/000119312519073259/0001193125-19-073259-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519080175/0001193125-19-080175-index.htm
2019-03-20F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/756894/000119312519080527/0001193125-19-080527-index.htm
2019-03-2240-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/0001193125-19-083744-index.htm
2019-03-22F-X/AAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/756894/000119312519083750/0001193125-19-083750-index.htm
2019-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519083752/0001193125-19-083752-index.htm
2019-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519083756/0001193125-19-083756-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519099353/0001193125-19-099353-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519141823/0001193125-19-141823-index.htm
2019-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519189769/0001193125-19-189769-index.htm
2019-07-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/756894/000119312519201158/0001193125-19-201158-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519201450/0001193125-19-201450-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519201454/0001193125-19-201454-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519218473/0001193125-19-218473-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519218496/0001193125-19-218496-index.htm
2019-08-12424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/756894/000119312519218505/0001193125-19-218505-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312519285780/0001193125-19-285780-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312520034815/0001193125-20-034815-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312520043247/0001193125-20-043247-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312520085598/0001193125-20-085598-index.htm
2020-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/0001193125-20-085600-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312520087284/0001193125-20-087284-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312520087285/0001193125-20-087285-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312520098327/0001193125-20-098327-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312520135003/0001193125-20-135003-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312520215351/0001193125-20-215351-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/756894/000119312520287884/0001193125-20-287884-index.htm
2017-03-17EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/756894/999999999517000584/9999999995-17-000584-index.htm
2019-03-21EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/756894/999999999519000493/9999999995-19-000493-index.htm