Latest On Globant S.A (GLOB):
About Globant S.A (GLOB):
Globant S.A. operates as a technology services company worldwide. The company offers transformational programs, ROI and cost efficiency, new revenue streams, E-mission, sustainability today, up with climate, organizational design, leadership mindset and organizational upskilling, cultural strategy, talent journeys, change management, delivery management, agile consultancy, management consulting, user experience, visual and service design, industrial design, strategic architecture consulting, platforms evolution, and augmented composable services. It also provides ePayments, content management systems, future commerce, eLearning, accessibility, web, native and hybrid applications, cross compiled, data strategy, insights, data as a product, data platforms, MLOps, blockchain, Internet of Things experience and consultancy, platform, hardware integration, intelligent automation, process mining, smart farming, image diagnosis, healthcare interoperability, genomics data processing, telemedicine and medical digital tech, patient journey, research and development, and precision medicine services. In addition, the company offers digital marketing, conversational interface, gaming, OTT, Cloud Ops Studio, Salesforce Studio, cybersecurity, and enterprise applications services; product strategy, management, and delivery services; and agile, automation, load and performance, AI, game, mobile, data testing, accessibility, media and OTT, and conversational interfaces testing services, as well as services over platforms. It serves medium-to large-sized companies operating in media and entertainment, professional services, technology and telecommunications, travel and hospitality, healthcare, banks, financial services and insurance, consumer, retail, and manufacturing industries. The company was formerly known as IT Outsourcing S.L. and changed its name to Globant S.A. in December 2012. Globant S.A. was founded in 2003 and is based in Luxembourg, Luxembourg.
General
- Name Globant S.A
- Symbol GLOB
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 162,510
- Fiscal Year EndDecember
- IPO Date2014-07-18
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.globant.com
Valuation
- Trailing PE 153.95
- Forward PE 65.36
- Price/Sales (Trailing 12 Mt.) 10.65
- Price/Book (Most Recent Quarter) 9.89
- Enterprise Value Revenue 10.47
- Enterprise Value EBITDA 63.64
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.26
- Next Year EPS Estimate $4.01
- Next Quarter EPS Estimate $0.70
- Profit Margin 7%
- Operating Margin 12%
- Return on Assets 6%
- Return on Equity 8%
- Revenue 814.14 million
- Earnings Per Share $1.37
- Revenue Per Share $21.14
- Gross Profit 304.83 million
- Quarterly Earnings Growth 26.2%
Highlights
- Market Capitalization 8.42 billion
- EBITDA 127.43 million
- PE Ratio 49.82
- PEG Ratio 1.67
- Analyst Target Price $222.3
- Book Value Per Share $22.06
Share Statistics
- Shares Outstanding 39.9 million
- Shares Float 37.96 million
- % Held by Insiders 208%
- % Held by Institutions 98.28%
- Shares Short 599513
- Shares Short Prior Month 659828
- Short Ratio 3.03
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.19
- 52 Week High $244.72
- 52 Week Low $70.83
- 50 Day Moving Average 213.86
- 200 Day Moving Average 197.99
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Globant S.A (GLOB) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Globant S.A (GLOB) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-18 | $232.64 million | $0.70 | $0.68 | 3.46% |
2020-09-30 | 2020-11-12 | $N/A | $0.60 | $0.58 | 3.23% |
2020-06-30 | 2020-08-13 | $182.71 million | $0.51 | $0.48 | 5.63% |
2020-03-31 | 2020-05-14 | $191.57 million | $0.64 | $0.62 | 2.51% |
2019-12-31 | 2020-02-20 | $184.31 million | $0.64 | $0.61 | 5.23% |
2019-09-30 | 2019-11-14 | $171.33 million | $0.62 | $0.59 | 4.69% |
2019-06-30 | 2019-08-15 | $157.53 million | $0.53 | $0.52 | 1.05% |
2019-03-31 | 2019-05-09 | $146.15 million | $0.50 | $0.47 | 7.11% |
2018-12-31 | 2019-02-14 | $140.14 million | $0.50 | $0.47 | 6.2% |
2018-09-30 | 2018-11-15 | $134.57 million | $0.46 | $0.44 | 5.09% |
2018-06-30 | 2018-08-23 | $127.89 million | $0.40 | $0.39 | 3.41% |
2018-03-31 | 2018-05-10 | $119.71 million | $0.38 | $0.34 | 11.93% |
2017-12-31 | 2018-02-15 | $115.43 million | $0.39 | $0.38 | 1.62% |
2017-09-30 | 2017-11-16 | $109.68 million | $0.34 | $0.34 | -0.15% |
2017-06-30 | 2017-08-17 | $99.59 million | $0.27 | $0.28 | -2% |
2017-03-31 | 2017-05-18 | $88.74 million | $0.27 | $0.27 | 0.97% |
2016-12-31 | 2017-02-16 | $87.25 million | $0.31 | $0.31 | -0.32% |
2016-09-30 | 2016-11-14 | $82.35 million | $0.30 | $0.30 | -0.99% |
2016-06-30 | 2016-08-10 | $79.93 million | $0.29 | $0.28 | 5.26% |
2016-03-31 | 2016-05-09 | $73.33 million | $0.24 | $0.23 | 5.36% |
2015-12-31 | 2016-02-17 | $71.56 million | $0.26 | $0.23 | 11.11% |
2015-09-30 | 2015-11-05 | $67.12 million | $0.26 | $0.23 | 13.04% |
2015-06-30 | 2015-08-13 | $60.6 million | $0.25 | $0.22 | 13.64% |
2015-03-31 | 2015-05-14 | $54.51 million | $0.22 | $0.16 | 37.5% |
2014-12-31 | 2015-02-11 | $55.12 million | $0.24 | $0.19 | 26.32% |
2014-09-30 | 2014-11-10 | $51.96 million | $0.25 | $0.19 | 31.58% |
2014-06-30 | 2014-08-14 | $49.4 million | $0.20 | $0.18 | 11.11% |
Globant S.A (GLOB) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Globant S.A (GLOB) Chart:
Globant S.A (GLOB) News:
Below you will find a list of latest news for Globant S.A (GLOB) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Globant S.A (GLOB) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 90 | 151.2 | CALL | 0 | 1 | 130.2 | TRUE | 0 | 0 |
2024-05-17 | 95 | 0 | CALL | 0 | 0 | 119.46 | TRUE | 0 | 0 |
2024-05-17 | 100 | 0 | CALL | 0 | 0 | 109.29 | TRUE | 0 | 0 |
2024-05-17 | 105 | 0 | CALL | 0 | 0 | 99.61 | TRUE | 0 | 0 |
2024-05-17 | 110 | 0 | CALL | 0 | 0 | 90.37 | TRUE | 0 | 0 |
2024-05-17 | 115 | 0 | CALL | 0 | 0 | 85.86 | TRUE | 0 | 0 |
2024-05-17 | 120 | 0 | CALL | 0 | 0 | 88.58 | TRUE | 0 | 0 |
2024-05-17 | 125 | 0 | CALL | 0 | 0 | 64.86 | TRUE | 0 | 0 |
2024-05-17 | 130 | 0 | CALL | 0 | 0 | 69.97 | TRUE | 0 | 0 |
2024-05-17 | 135 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
2024-05-17 | 140 | 0 | CALL | 0 | 0 | 69.61 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | CALL | 0 | 0 | 60.46 | TRUE | 0 | 0 |
2024-05-17 | 150 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2024-05-17 | 155 | 0 | CALL | 0 | 0 | 54.89 | TRUE | 0 | 0 |
2024-05-17 | 160 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | CALL | 0 | 0 | 48.59 | TRUE | 0 | 0 |
2024-05-17 | 170 | 0 | CALL | 0 | 0 | 53.4 | TRUE | 0 | 0 |
2024-05-17 | 175 | 10.54 | CALL | 0 | 1 | 47.59 | TRUE | 0 | 0 |
2024-05-17 | 180 | 10.07 | CALL | 0 | 21 | 46.38 | FALSE | 0 | 0 |
2024-05-17 | 185 | 20.3 | CALL | 0 | 20 | 46.43 | FALSE | 0 | 0 |
2024-05-17 | 190 | 5.3 | CALL | 0 | 22 | 50.27 | FALSE | 0 | 0 |
2024-05-17 | 195 | 4.58 | CALL | 0 | 31 | 48.26 | FALSE | 0 | 0 |
2024-05-17 | 200 | 2.1 | CALL | 13 | 86 | 48.29 | FALSE | 2.1 | 0 |
2024-05-17 | 210 | 1.3 | CALL | 0 | 66 | 63.77 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0.96 | CALL | 0 | 41 | 61.66 | FALSE | 0 | 0 |
2024-05-17 | 230 | 0.65 | CALL | 0 | 178 | 0 | FALSE | 0 | 0 |
2024-05-17 | 240 | 0.05 | CALL | 0 | 139 | 0 | FALSE | 0 | 0 |
2024-05-17 | 250 | 1.85 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-05-17 | 260 | 0.05 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-05-17 | 270 | 0.55 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 280 | 10.5 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 300 | 3.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 310 | 3.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 320 | 0.05 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 340 | 1.45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 360 | 0.05 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-05-17 | 370 | 0.6 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0.05 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 120 | 3.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 125 | 3.9 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 130 | 0.4 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0.5 | PUT | 0 | 6 | 104.12 | FALSE | 0 | 0 |
2024-05-17 | 140 | 4.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 2.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 4.3 | PUT | 0 | 13 | 75.68 | FALSE | 0 | 0 |
2024-05-17 | 155 | 1 | PUT | 0 | 1 | 66.83 | FALSE | 0 | 0 |
2024-05-17 | 160 | 2.3 | PUT | 0 | 6 | 58.3 | FALSE | 0 | 0 |
2024-05-17 | 165 | 2.25 | PUT | 0 | 3 | 54.26 | FALSE | 0 | 0 |
2024-05-17 | 170 | 2.1 | PUT | 0 | 3 | 51.35 | FALSE | 0 | 0 |
2024-05-17 | 175 | 6.3 | PUT | 0 | 6 | 47.58 | FALSE | 0 | 0 |
2024-05-17 | 180 | 7.78 | PUT | 0 | 25 | 45.51 | TRUE | 0 | 0 |
2024-05-17 | 185 | 12.5 | PUT | 0 | 11 | 44.62 | TRUE | 0 | 0 |
2024-05-17 | 190 | 6.5 | PUT | 0 | 49 | 44.08 | TRUE | 0 | 0 |
2024-05-17 | 195 | 11.8 | PUT | 0 | 10 | 43.19 | TRUE | 0 | 0 |
2024-05-17 | 200 | 16.4 | PUT | 0 | 19 | 36.55 | TRUE | 0 | 0 |
2024-05-17 | 210 | 14.1 | PUT | 0 | 13 | 41.1 | TRUE | 0 | 0 |
2024-05-17 | 220 | 23.75 | PUT | 0 | 59 | 78.1 | TRUE | 0 | 0 |
2024-05-17 | 230 | 26.5 | PUT | 0 | 0 | 89.1 | TRUE | 0 | 0 |
2024-05-17 | 240 | 43.57 | PUT | 0 | 0 | 99.26 | TRUE | 0 | 0 |
2024-05-17 | 250 | 52.7 | PUT | 0 | 0 | 108.71 | TRUE | 0 | 0 |
2024-05-17 | 260 | 0 | PUT | 0 | 0 | 117.57 | TRUE | 0 | 0 |
2024-05-17 | 270 | 47.2 | PUT | 0 | 0 | 125.92 | TRUE | 0 | 0 |
2024-05-17 | 280 | 0 | PUT | 0 | 0 | 133.82 | TRUE | 0 | 0 |
2024-05-17 | 290 | 0 | PUT | 0 | 0 | 141.33 | TRUE | 0 | 0 |
2024-05-17 | 300 | 0 | PUT | 0 | 0 | 148.48 | TRUE | 0 | 0 |
2024-05-17 | 310 | 0 | PUT | 0 | 0 | 155.31 | TRUE | 0 | 0 |
2024-05-17 | 320 | 0 | PUT | 0 | 0 | 161.84 | TRUE | 0 | 0 |
2024-05-17 | 330 | 0 | PUT | 0 | 0 | 168.11 | TRUE | 0 | 0 |
2024-05-17 | 340 | 0 | PUT | 0 | 0 | 174.14 | TRUE | 0 | 0 |
2024-05-17 | 350 | 0 | PUT | 0 | 0 | 179.94 | TRUE | 0 | 0 |
2024-05-17 | 360 | 0 | PUT | 0 | 0 | 185.53 | TRUE | 0 | 0 |
2024-05-17 | 370 | 0 | PUT | 0 | 0 | 190.93 | TRUE | 0 | 0 |
2024-06-21 | 90 | 0 | CALL | 0 | 0 | 81.48 | TRUE | 0 | 0 |
2024-06-21 | 95 | 0 | CALL | 0 | 0 | 76.13 | TRUE | 0 | 0 |
2024-06-21 | 100 | 0 | CALL | 0 | 0 | 71 | TRUE | 0 | 0 |
2024-06-21 | 105 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
2024-06-21 | 110 | 0 | CALL | 0 | 0 | 59.21 | TRUE | 0 | 0 |
2024-06-21 | 115 | 0 | CALL | 0 | 0 | 64.87 | TRUE | 0 | 0 |
2024-06-21 | 120 | 0 | CALL | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2024-06-21 | 125 | 0 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2024-06-21 | 130 | 0 | CALL | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2024-06-21 | 135 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
2024-06-21 | 140 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2024-06-21 | 145 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2024-06-21 | 150 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2024-06-21 | 155 | 0 | CALL | 0 | 0 | 43.91 | TRUE | 0 | 0 |
2024-06-21 | 160 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2024-06-21 | 165 | 0 | CALL | 0 | 0 | 41.32 | TRUE | 0 | 0 |
2024-06-21 | 170 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2024-06-21 | 175 | 14.9 | CALL | 2 | 1 | 43.19 | TRUE | 14.9 | 0 |
2024-06-21 | 180 | 0 | CALL | 0 | 0 | 40.74 | FALSE | 0 | 0 |
2024-06-21 | 185 | 12.2 | CALL | 0 | 1 | 39.66 | FALSE | 0 | 0 |
2024-06-21 | 190 | 8.88 | CALL | 0 | 8 | 39.34 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0 | CALL | 0 | 0 | 39.14 | FALSE | 0 | 0 |
2024-06-21 | 200 | 5.65 | CALL | 0 | 2 | 39.85 | FALSE | 0 | 0 |
2024-06-21 | 210 | 3.1 | CALL | 0 | 1 | 38.87 | FALSE | 0 | 0 |
2024-06-21 | 220 | 2.38 | CALL | 0 | 2 | 42.95 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0 | CALL | 0 | 0 | 42.95 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0 | CALL | 0 | 0 | 48.65 | FALSE | 0 | 0 |
2024-06-21 | 250 | 1.01 | CALL | 0 | 1 | 51.38 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0 | PUT | 0 | 0 | 65.96 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0 | PUT | 0 | 0 | 61.62 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0 | PUT | 0 | 0 | 55.31 | FALSE | 0 | 0 |
2024-06-21 | 150 | 0 | PUT | 0 | 0 | 50.04 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0 | PUT | 0 | 0 | 45.13 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0 | PUT | 0 | 0 | 45.94 | FALSE | 0 | 0 |
2024-06-21 | 165 | 4 | PUT | 0 | 3 | 43.17 | FALSE | 0 | 0 |
2024-06-21 | 170 | 6.3 | PUT | 0 | 2 | 40.42 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0 | PUT | 0 | 0 | 40.66 | FALSE | 0 | 0 |
2024-06-21 | 180 | 10.3 | PUT | 0 | 10 | 39.76 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2024-06-21 | 190 | 17.53 | PUT | 0 | 10 | 39.59 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
2024-06-21 | 210 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2024-06-21 | 220 | 0 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2024-06-21 | 230 | 0 | PUT | 0 | 0 | 59.68 | TRUE | 0 | 0 |
2024-06-21 | 240 | 0 | PUT | 0 | 0 | 65.05 | TRUE | 0 | 0 |
2024-06-21 | 250 | 0 | PUT | 0 | 0 | 70.51 | TRUE | 0 | 0 |
2024-06-21 | 260 | 0 | PUT | 0 | 0 | 76.93 | TRUE | 0 | 0 |
2024-06-21 | 270 | 0 | PUT | 0 | 0 | 82.36 | TRUE | 0 | 0 |
2024-06-21 | 280 | 0 | PUT | 0 | 0 | 87.5 | TRUE | 0 | 0 |
2024-08-16 | 90 | 0 | CALL | 0 | 0 | 66.2 | TRUE | 0 | 0 |
2024-08-16 | 95 | 0 | CALL | 0 | 0 | 59.74 | TRUE | 0 | 0 |
2024-08-16 | 100 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
2024-08-16 | 105 | 0 | CALL | 0 | 0 | 57.46 | TRUE | 0 | 0 |
2024-08-16 | 110 | 0 | CALL | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2024-08-16 | 115 | 0 | CALL | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2024-08-16 | 120 | 0 | CALL | 0 | 0 | 52.55 | TRUE | 0 | 0 |
2024-08-16 | 125 | 0 | CALL | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2024-08-16 | 130 | 0 | CALL | 0 | 0 | 49.12 | TRUE | 0 | 0 |
2024-08-16 | 135 | 0 | CALL | 0 | 0 | 47.32 | TRUE | 0 | 0 |
2024-08-16 | 140 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2024-08-16 | 145 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2024-08-16 | 150 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2024-08-16 | 155 | 0 | CALL | 0 | 0 | 44.16 | TRUE | 0 | 0 |
2024-08-16 | 160 | 0 | CALL | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2024-08-16 | 165 | 41.2 | CALL | 0 | 4 | 42.77 | TRUE | 0 | 0 |
2024-08-16 | 170 | 27.3 | CALL | 0 | 7 | 42.95 | TRUE | 0 | 0 |
2024-08-16 | 175 | 19.6 | CALL | 0 | 1 | 43.01 | TRUE | 0 | 0 |
2024-08-16 | 180 | 39.19 | CALL | 0 | 15 | 41.7 | FALSE | 0 | 0 |
2024-08-16 | 185 | 0 | CALL | 0 | 0 | 40.48 | FALSE | 0 | 0 |
2024-08-16 | 190 | 14.3 | CALL | 0 | 2 | 40.58 | FALSE | 0 | 0 |
2024-08-16 | 195 | 0 | CALL | 0 | 0 | 39.99 | FALSE | 0 | 0 |
2024-08-16 | 200 | 12.3 | CALL | 0 | 5 | 40.02 | FALSE | 0 | 0 |
2024-08-16 | 210 | 15.2 | CALL | 0 | 13 | 40.04 | FALSE | 0 | 0 |
2024-08-16 | 220 | 5.5 | CALL | 0 | 13 | 40.46 | FALSE | 0 | 0 |
2024-08-16 | 230 | 5.1 | CALL | 0 | 105 | 40.8 | FALSE | 0 | 0 |
2024-08-16 | 240 | 5.3 | CALL | 0 | 175 | 45.19 | FALSE | 0 | 0 |
2024-08-16 | 250 | 2.5 | CALL | 0 | 189 | 45.37 | FALSE | 0 | 0 |
2024-08-16 | 260 | 4.05 | CALL | 0 | 6 | 48.91 | FALSE | 0 | 0 |
2024-08-16 | 270 | 15.18 | CALL | 0 | 0 | 48.05 | FALSE | 0 | 0 |
2024-08-16 | 280 | 7.89 | CALL | 0 | 12 | 55.82 | FALSE | 0 | 0 |
2024-08-16 | 290 | 0 | CALL | 0 | 0 | 59 | FALSE | 0 | 0 |
2024-08-16 | 300 | 4.83 | CALL | 0 | 3 | 58.01 | FALSE | 0 | 0 |
2024-08-16 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 320 | 2.5 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-08-16 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 360 | 1.1 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-08-16 | 370 | 0.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-08-16 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 115 | 0 | PUT | 0 | 0 | 65.77 | FALSE | 0 | 0 |
2024-08-16 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 125 | 1.2 | PUT | 0 | 2 | 55.25 | FALSE | 0 | 0 |
2024-08-16 | 130 | 0 | PUT | 0 | 0 | 51.37 | FALSE | 0 | 0 |
2024-08-16 | 135 | 0 | PUT | 0 | 0 | 46.68 | FALSE | 0 | 0 |
2024-08-16 | 140 | 0 | PUT | 0 | 0 | 44.61 | FALSE | 0 | 0 |
2024-08-16 | 145 | 2.25 | PUT | 0 | 2 | 44.68 | FALSE | 0 | 0 |
2024-08-16 | 150 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2024-08-16 | 155 | 0 | PUT | 0 | 0 | 38.96 | FALSE | 0 | 0 |
2024-08-16 | 160 | 8 | PUT | 0 | 20 | 41.57 | FALSE | 0 | 0 |
2024-08-16 | 165 | 10 | PUT | 0 | 12 | 40.52 | FALSE | 0 | 0 |
2024-08-16 | 170 | 4.61 | PUT | 0 | 9 | 40.55 | FALSE | 0 | 0 |
2024-08-16 | 175 | 11.5 | PUT | 0 | 6 | 40.16 | FALSE | 0 | 0 |
2024-08-16 | 180 | 14.97 | PUT | 0 | 12 | 39.77 | TRUE | 0 | 0 |
2024-08-16 | 185 | 16.78 | PUT | 0 | 7 | 39.24 | TRUE | 0 | 0 |
2024-08-16 | 190 | 23.5 | PUT | 0 | 15 | 39.62 | TRUE | 0 | 0 |
2024-08-16 | 195 | 14.37 | PUT | 0 | 1 | 38.98 | TRUE | 0 | 0 |
2024-08-16 | 200 | 19.5 | PUT | 0 | 29 | 39.33 | TRUE | 0 | 0 |
2024-08-16 | 210 | 36 | PUT | 0 | 13 | 39.32 | TRUE | 0 | 0 |
2024-08-16 | 220 | 22.9 | PUT | 0 | 214 | 39.69 | TRUE | 0 | 0 |
2024-08-16 | 230 | 40.53 | PUT | 0 | 19 | 37.87 | TRUE | 0 | 0 |
2024-08-16 | 240 | 0 | PUT | 0 | 0 | 39.84 | TRUE | 0 | 0 |
2024-08-16 | 250 | 68.66 | PUT | 0 | 6 | 53.92 | TRUE | 0 | 0 |
2024-08-16 | 260 | 0 | PUT | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2024-08-16 | 270 | 0 | PUT | 0 | 0 | 62.79 | TRUE | 0 | 0 |
2024-08-16 | 280 | 0 | PUT | 0 | 0 | 66.67 | TRUE | 0 | 0 |
2024-08-16 | 290 | 0 | PUT | 0 | 0 | 70.36 | TRUE | 0 | 0 |
2024-08-16 | 300 | 0 | PUT | 0 | 0 | 73.89 | TRUE | 0 | 0 |
2024-08-16 | 310 | 0 | PUT | 0 | 0 | 77.25 | TRUE | 0 | 0 |
2024-08-16 | 320 | 0 | PUT | 0 | 0 | 80.48 | TRUE | 0 | 0 |
2024-08-16 | 330 | 96.4 | PUT | 0 | 0 | 83.58 | TRUE | 0 | 0 |
2024-08-16 | 340 | 0 | PUT | 0 | 0 | 86.57 | TRUE | 0 | 0 |
2024-08-16 | 350 | 0 | PUT | 0 | 0 | 89.45 | TRUE | 0 | 0 |
2024-08-16 | 360 | 0 | PUT | 0 | 0 | 92.23 | TRUE | 0 | 0 |
2024-08-16 | 370 | 0 | PUT | 0 | 0 | 94.92 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | CALL | 0 | 0 | 60.4 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | CALL | 0 | 0 | 57.81 | TRUE | 0 | 0 |
2024-11-15 | 100 | 0 | CALL | 0 | 0 | 55.59 | TRUE | 0 | 0 |
2024-11-15 | 105 | 0 | CALL | 0 | 0 | 55.94 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | CALL | 0 | 0 | 53.9 | TRUE | 0 | 0 |
2024-11-15 | 115 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2024-11-15 | 120 | 0 | CALL | 0 | 0 | 51.99 | TRUE | 0 | 0 |
2024-11-15 | 125 | 0 | CALL | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2024-11-15 | 130 | 0 | CALL | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2024-11-15 | 135 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2024-11-15 | 140 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2024-11-15 | 145 | 0 | CALL | 0 | 0 | 46.44 | TRUE | 0 | 0 |
2024-11-15 | 150 | 0 | CALL | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2024-11-15 | 155 | 0 | CALL | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2024-11-15 | 165 | 0 | CALL | 0 | 0 | 44.79 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2024-11-15 | 175 | 0 | CALL | 0 | 0 | 44.71 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | CALL | 0 | 0 | 44.1 | FALSE | 0 | 0 |
2024-11-15 | 185 | 0 | CALL | 0 | 0 | 43.29 | FALSE | 0 | 0 |
2024-11-15 | 190 | 0 | CALL | 0 | 0 | 42.68 | FALSE | 0 | 0 |
2024-11-15 | 195 | 0 | CALL | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2024-11-15 | 200 | 18.4 | CALL | 0 | 70 | 42.67 | FALSE | 0 | 0 |
2024-11-15 | 210 | 14.4 | CALL | 0 | 48 | 41.86 | FALSE | 0 | 0 |
2024-11-15 | 220 | 19 | CALL | 0 | 19 | 40.78 | FALSE | 0 | 0 |
2024-11-15 | 230 | 16.2 | CALL | 0 | 175 | 41.01 | FALSE | 0 | 0 |
2024-11-15 | 240 | 6.72 | CALL | 0 | 4 | 39.99 | FALSE | 0 | 0 |
2024-11-15 | 250 | 5.42 | CALL | 0 | 0 | 42.05 | FALSE | 0 | 0 |
2024-11-15 | 260 | 8.93 | CALL | 0 | 4 | 42.1 | FALSE | 0 | 0 |
2024-11-15 | 270 | 0 | CALL | 0 | 0 | 42.27 | FALSE | 0 | 0 |
2024-11-15 | 280 | 0 | CALL | 0 | 0 | 41.91 | FALSE | 0 | 0 |
2024-11-15 | 290 | 0 | CALL | 0 | 0 | 42.2 | FALSE | 0 | 0 |
2024-11-15 | 300 | 0 | CALL | 0 | 0 | 44.65 | FALSE | 0 | 0 |
2024-11-15 | 310 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
2024-11-15 | 320 | 0 | CALL | 0 | 0 | 49.04 | FALSE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 70.4 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 100 | 0 | PUT | 0 | 0 | 62.23 | FALSE | 0 | 0 |
2024-11-15 | 105 | 0 | PUT | 0 | 0 | 57.82 | FALSE | 0 | 0 |
2024-11-15 | 110 | 0 | PUT | 0 | 0 | 54.46 | FALSE | 0 | 0 |
2024-11-15 | 115 | 0 | PUT | 0 | 0 | 50.93 | FALSE | 0 | 0 |
2024-11-15 | 120 | 0 | PUT | 0 | 0 | 48.6 | FALSE | 0 | 0 |
2024-11-15 | 125 | 2.1 | PUT | 0 | 2 | 48.11 | FALSE | 0 | 0 |
2024-11-15 | 130 | 0 | PUT | 0 | 0 | 46.36 | FALSE | 0 | 0 |
2024-11-15 | 135 | 0 | PUT | 0 | 0 | 43.93 | FALSE | 0 | 0 |
2024-11-15 | 140 | 4.6 | PUT | 0 | 1 | 43.64 | FALSE | 0 | 0 |
2024-11-15 | 145 | 0 | PUT | 0 | 0 | 43.48 | FALSE | 0 | 0 |
2024-11-15 | 150 | 0 | PUT | 0 | 0 | 43.78 | FALSE | 0 | 0 |
2024-11-15 | 155 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2024-11-15 | 160 | 0 | PUT | 0 | 0 | 41.92 | FALSE | 0 | 0 |
2024-11-15 | 165 | 0 | PUT | 0 | 0 | 43.2 | FALSE | 0 | 0 |
2024-11-15 | 170 | 0 | PUT | 0 | 0 | 42.96 | FALSE | 0 | 0 |
2024-11-15 | 175 | 12.46 | PUT | 0 | 1 | 41.98 | FALSE | 0 | 0 |
2024-11-15 | 180 | 19 | PUT | 0 | 5 | 42.33 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2024-11-15 | 195 | 0 | PUT | 0 | 0 | 40.95 | TRUE | 0 | 0 |
2024-11-15 | 200 | 23.5 | PUT | 0 | 4 | 40.53 | TRUE | 0 | 0 |
2024-11-15 | 210 | 25.7 | PUT | 0 | 3 | 40.6 | TRUE | 0 | 0 |
2024-11-15 | 220 | 31.2 | PUT | 0 | 3 | 40.52 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2024-11-15 | 240 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2024-11-15 | 250 | 0 | PUT | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2024-11-15 | 260 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | PUT | 0 | 0 | 54.15 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | PUT | 0 | 0 | 57.1 | TRUE | 0 | 0 |
2024-11-15 | 300 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
2024-11-15 | 310 | 0 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
2024-11-15 | 320 | 0 | PUT | 0 | 0 | 65.21 | TRUE | 0 | 0 |
2024-12-20 | 90 | 0 | CALL | 0 | 0 | 57.89 | TRUE | 0 | 0 |
2024-12-20 | 95 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
2024-12-20 | 100 | 0 | CALL | 0 | 0 | 55.4 | TRUE | 0 | 0 |
2024-12-20 | 105 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
2024-12-20 | 110 | 118 | CALL | 0 | 1 | 54.63 | TRUE | 0 | 0 |
2024-12-20 | 115 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
2024-12-20 | 120 | 0 | CALL | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2024-12-20 | 125 | 0 | CALL | 0 | 0 | 51.05 | TRUE | 0 | 0 |
2024-12-20 | 130 | 0 | CALL | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2024-12-20 | 135 | 0 | CALL | 0 | 0 | 48.46 | TRUE | 0 | 0 |
2024-12-20 | 140 | 0 | CALL | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2024-12-20 | 145 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2024-12-20 | 150 | 0 | CALL | 0 | 0 | 46.06 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2024-12-20 | 160 | 44 | CALL | 0 | 7 | 45.36 | TRUE | 0 | 0 |
2024-12-20 | 165 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2024-12-20 | 170 | 0 | CALL | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2024-12-20 | 175 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2024-12-20 | 180 | 26 | CALL | 0 | 3 | 43.29 | FALSE | 0 | 0 |
2024-12-20 | 185 | 0 | CALL | 0 | 0 | 42.7 | FALSE | 0 | 0 |
2024-12-20 | 190 | 30.2 | CALL | 0 | 6 | 43.01 | FALSE | 0 | 0 |
2024-12-20 | 195 | 0 | CALL | 0 | 0 | 42.46 | FALSE | 0 | 0 |
2024-12-20 | 200 | 20.6 | CALL | 0 | 30 | 42.63 | FALSE | 0 | 0 |
2024-12-20 | 210 | 17 | CALL | 0 | 70 | 41.59 | FALSE | 0 | 0 |
2024-12-20 | 220 | 13.7 | CALL | 0 | 30 | 41.28 | FALSE | 0 | 0 |
2024-12-20 | 230 | 17 | CALL | 0 | 110 | 40.6 | FALSE | 0 | 0 |
2024-12-20 | 240 | 15.8 | CALL | 0 | 46 | 39.9 | FALSE | 0 | 0 |
2024-12-20 | 250 | 13 | CALL | 0 | 122 | 39.39 | FALSE | 0 | 0 |
2024-12-20 | 260 | 11.8 | CALL | 0 | 124 | 41.15 | FALSE | 0 | 0 |
2024-12-20 | 270 | 18.7 | CALL | 0 | 71 | 41.12 | FALSE | 0 | 0 |
2024-12-20 | 280 | 25.2 | CALL | 0 | 2 | 40.98 | FALSE | 0 | 0 |
2024-12-20 | 290 | 22 | CALL | 0 | 4 | 41.39 | FALSE | 0 | 0 |
2024-12-20 | 300 | 5.8 | CALL | 0 | 3 | 41.22 | FALSE | 0 | 0 |
2024-12-20 | 310 | 0 | CALL | 0 | 0 | 42.69 | FALSE | 0 | 0 |
2024-12-20 | 320 | 0 | CALL | 0 | 0 | 44.99 | FALSE | 0 | 0 |
2024-12-20 | 330 | 0 | CALL | 0 | 0 | 46.04 | FALSE | 0 | 0 |
2024-12-20 | 340 | 0 | CALL | 0 | 0 | 47.98 | FALSE | 0 | 0 |
2024-12-20 | 350 | 1.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-12-20 | 90 | 0 | PUT | 0 | 0 | 64.89 | FALSE | 0 | 0 |
2024-12-20 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 105 | 0 | PUT | 0 | 0 | 51.48 | FALSE | 0 | 0 |
2024-12-20 | 110 | 0 | PUT | 0 | 0 | 47.13 | FALSE | 0 | 0 |
2024-12-20 | 115 | 0 | PUT | 0 | 0 | 49.51 | FALSE | 0 | 0 |
2024-12-20 | 120 | 0 | PUT | 0 | 0 | 48.51 | FALSE | 0 | 0 |
2024-12-20 | 125 | 0 | PUT | 0 | 0 | 45.77 | FALSE | 0 | 0 |
2024-12-20 | 130 | 0 | PUT | 0 | 0 | 46.58 | FALSE | 0 | 0 |
2024-12-20 | 135 | 0 | PUT | 0 | 0 | 45.46 | FALSE | 0 | 0 |
2024-12-20 | 140 | 0 | PUT | 0 | 0 | 44.37 | FALSE | 0 | 0 |
2024-12-20 | 145 | 5.3 | PUT | 0 | 2 | 42.54 | FALSE | 0 | 0 |
2024-12-20 | 150 | 6.7 | PUT | 0 | 13 | 43.03 | FALSE | 0 | 0 |
2024-12-20 | 155 | 0 | PUT | 0 | 0 | 42.32 | FALSE | 0 | 0 |
2024-12-20 | 160 | 7.35 | PUT | 0 | 1 | 43.08 | FALSE | 0 | 0 |
2024-12-20 | 165 | 0 | PUT | 0 | 0 | 43.12 | FALSE | 0 | 0 |
2024-12-20 | 170 | 9 | PUT | 0 | 11 | 42.16 | FALSE | 0 | 0 |
2024-12-20 | 175 | 0 | PUT | 0 | 0 | 41.96 | FALSE | 0 | 0 |
2024-12-20 | 180 | 22.5 | PUT | 0 | 14 | 42.62 | TRUE | 0 | 0 |
2024-12-20 | 185 | 23 | PUT | 0 | 5 | 42.35 | TRUE | 0 | 0 |
2024-12-20 | 190 | 16.6 | PUT | 0 | 21 | 42.33 | TRUE | 0 | 0 |
2024-12-20 | 195 | 28.4 | PUT | 0 | 17 | 42.29 | TRUE | 0 | 0 |
2024-12-20 | 200 | 25.9 | PUT | 0 | 15 | 40.74 | TRUE | 0 | 0 |
2024-12-20 | 210 | 30.2 | PUT | 0 | 37 | 40.26 | TRUE | 0 | 0 |
2024-12-20 | 220 | 34.8 | PUT | 0 | 33 | 40.15 | TRUE | 0 | 0 |
2024-12-20 | 230 | 53.27 | PUT | 0 | 61 | 39.82 | TRUE | 0 | 0 |
2024-12-20 | 240 | 51.52 | PUT | 0 | 27 | 39.43 | TRUE | 0 | 0 |
2024-12-20 | 250 | 33.4 | PUT | 0 | 5 | 39.86 | TRUE | 0 | 0 |
2024-12-20 | 260 | 38.4 | PUT | 0 | 4 | 37.67 | TRUE | 0 | 0 |
2024-12-20 | 270 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2024-12-20 | 280 | 0 | PUT | 0 | 0 | 51.49 | TRUE | 0 | 0 |
2024-12-20 | 290 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2024-12-20 | 300 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
2024-12-20 | 310 | 0 | PUT | 0 | 0 | 59.52 | TRUE | 0 | 0 |
2024-12-20 | 320 | 121.3 | PUT | 0 | 0 | 61.98 | TRUE | 0 | 0 |
2024-12-20 | 330 | 102.56 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
2024-12-20 | 340 | 0 | PUT | 0 | 0 | 66.61 | TRUE | 0 | 0 |
2024-12-20 | 350 | 0 | PUT | 0 | 0 | 68.8 | TRUE | 0 | 0 |
Latest GLOB Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $178.22 |
Jun 13, 2022 7:59 PM EST | 33 | $178.22 |
Jun 13, 2022 7:59 PM EST | 54 | $178.29 |
Jun 13, 2022 7:59 PM EST | 1 | $178.25 |
Jun 13, 2022 8:21 PM EST | 1 | $186.26 |
Globant S.A (GLOB) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920071383/0001104659-20-071383-index.htm |
2017-09-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1557860/000000000017033621/0000000000-17-033621-index.htm |
2017-10-03 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1557860/000000000017035131/0000000000-17-035131-index.htm |
2017-01-25 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000001961717000209/0000019617-17-000209-index.htm |
2017-01-30 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000021545717002300/0000215457-17-002300-index.htm |
2017-05-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000021545717003114/0000215457-17-003114-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000081413319000021/0000814133-19-000021-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000081413320000033/0000814133-20-000033-index.htm |
2016-02-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000089375016000040/0000893750-16-000040-index.htm |
2017-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000089542117000031/0000895421-17-000031-index.htm |
2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000089542118000169/0000895421-18-000169-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000089542119000159/0000895421-19-000159-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000089542120000240/0000895421-20-000240-index.htm |
2019-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000090221919000065/0000902219-19-000065-index.htm |
2020-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000090221920000295/0000902219-20-000295-index.htm |
2015-11-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000110465915077196/0001104659-15-077196-index.htm |
2019-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465919064217/0001104659-19-064217-index.htm |
2020-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920011917/0001104659-20-011917-index.htm |
2020-02-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920023379/0001104659-20-023379-index.htm |
2020-02-28 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920027221/0001104659-20-027221-index.htm |
2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920031423/0001104659-20-031423-index.htm |
2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920031429/0001104659-20-031429-index.htm |
2020-04-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920043141/0001104659-20-043141-index.htm |
2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920046960/0001104659-20-046960-index.htm |
2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920049232/0001104659-20-049232-index.htm |
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920061622/0001104659-20-061622-index.htm |
2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920069444/0001104659-20-069444-index.htm |
2020-06-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920069447/0001104659-20-069447-index.htm |
2020-06-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1557860/000110465920069452/0001104659-20-069452-index.htm |
2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920070012/0001104659-20-070012-index.htm |
2020-06-05 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920070231/0001104659-20-070231-index.htm |
2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920071383/0001104659-20-071383-index.htm |
2020-08-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920089297/0001104659-20-089297-index.htm |
2020-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000110465920094690/0001104659-20-094690-index.htm |
2020-08-17 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1557860/000110465920096116/0001104659-20-096116-index.htm |
2018-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000114036118002710/0001140361-18-002710-index.htm |
2015-12-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420415069681/0001144204-15-069681-index.htm |
2016-02-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420416083045/0001144204-16-083045-index.htm |
2016-04-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420416094115/0001144204-16-094115-index.htm |
2016-04-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1557860/000114420416097409/0001144204-16-097409-index.htm |
2016-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420416099957/0001144204-16-099957-index.htm |
2016-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420416100859/0001144204-16-100859-index.htm |
2016-06-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420416106277/0001144204-16-106277-index.htm |
2016-06-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1557860/000114420416106796/0001144204-16-106796-index.htm |
2016-08-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420416118037/0001144204-16-118037-index.htm |
2016-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420416118168/0001144204-16-118168-index.htm |
2016-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420416134249/0001144204-16-134249-index.htm |
2016-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420416134263/0001144204-16-134263-index.htm |
2017-02-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417009573/0001144204-17-009573-index.htm |
2017-03-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417014745/0001144204-17-014745-index.htm |
2017-04-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417019512/0001144204-17-019512-index.htm |
2017-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417019516/0001144204-17-019516-index.htm |
2017-04-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417020229/0001144204-17-020229-index.htm |
2017-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417026045/0001144204-17-026045-index.htm |
2017-05-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417027937/0001144204-17-027937-index.htm |
2017-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417028411/0001144204-17-028411-index.htm |
2017-06-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417030602/0001144204-17-030602-index.htm |
2017-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417043879/0001144204-17-043879-index.htm |
2017-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417043882/0001144204-17-043882-index.htm |
2017-09-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1557860/000114420417050682/0001144204-17-050682-index.htm |
2017-11-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420417059717/0001144204-17-059717-index.htm |
2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418009319/0001144204-18-009319-index.htm |
2018-04-13 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418020505/0001144204-18-020505-index.htm |
2018-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418027132/0001144204-18-027132-index.htm |
2018-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418029659/0001144204-18-029659-index.htm |
2018-06-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418034874/0001144204-18-034874-index.htm |
2018-06-20 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1557860/000114420418034880/0001144204-18-034880-index.htm |
2018-06-20 | 424B7 | Prospectus [Rule 424(b)(7)] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418034883/0001144204-18-034883-index.htm |
2018-06-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1557860/000114420418034898/0001144204-18-034898-index.htm |
2018-06-21 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418035052/0001144204-18-035052-index.htm |
2018-06-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418035183/0001144204-18-035183-index.htm |
2018-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418035636/0001144204-18-035636-index.htm |
2018-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418039892/0001144204-18-039892-index.htm |
2018-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418046086/0001144204-18-046086-index.htm |
2018-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418046301/0001144204-18-046301-index.htm |
2018-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418052995/0001144204-18-052995-index.htm |
2018-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418057041/0001144204-18-057041-index.htm |
2018-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420418060273/0001144204-18-060273-index.htm |
2019-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420419002035/0001144204-19-002035-index.htm |
2019-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420419007514/0001144204-19-007514-index.htm |
2019-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420419008117/0001144204-19-008117-index.htm |
2019-03-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1557860/000114420419016991/0001144204-19-016991-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420419022086/0001144204-19-022086-index.htm |
2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420419024889/0001144204-19-024889-index.htm |
2019-05-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420419029238/0001144204-19-029238-index.htm |
2019-06-07 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1557860/000114420419030304/0001144204-19-030304-index.htm |
2019-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420419032138/0001144204-19-032138-index.htm |
2019-07-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420419034009/0001144204-19-034009-index.htm |
2019-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420419039021/0001144204-19-039021-index.htm |
2019-08-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1557860/000114420419040271/0001144204-19-040271-index.htm |
2016-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000119312516450673/0001193125-16-450673-index.htm |
2016-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000119312516462571/0001193125-16-462571-index.htm |
2017-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000119312517030741/0001193125-17-030741-index.htm |
2017-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000119312517043551/0001193125-17-043551-index.htm |
2018-01-23 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000119312518017592/0001193125-18-017592-index.htm |
2018-06-26 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1557860/000119312518203964/0001193125-18-203964-index.htm |
2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000119312519014019/0001193125-19-014019-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000119312520038254/0001193125-20-038254-index.htm |
2016-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000142284916000607/0001422849-16-000607-index.htm |
2016-10-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000142284916000734/0001422849-16-000734-index.htm |
2017-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000142284917000053/0001422849-17-000053-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000142284918000052/0001422849-18-000052-index.htm |
2018-06-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000142284918000161/0001422849-18-000161-index.htm |
2018-11-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1557860/000156761918005514/0001567619-18-005514-index.htm |