MusthInsider

Latest On Globe Life Inc (GL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-04 05:46 EST	Dividend	A dividend of $0.24 has been announced on Mar 18, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-04 04:46 EST	Dividend	A dividend of $0.23 has been announced on Nov 14, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:46 EST	Dividend	A dividend of $0.23 has been announced on Sep 12, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-03 05:46 EST	Dividend	A dividend of $0.23 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 3, 2023.	Neutral
2023-05-06 03:10 EST	News	Globe Life Inc. (GL) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 00:06 EST	News	Globe Life GAAP EPS of $2.28 misses by $0.16, revenue of $1.32B misses by $40M	N/A
2023-05-02 22:49 EST	News	Globe Life Q1 2023 Earnings Preview	N/A
2023-03-31 05:46 EST	Dividend	A dividend of $0.23 has been announced on Feb 23, 2023. It will be paid May 1, 2023 with an ex-dividend date of Mar 31, 2023.	Neutral
2023-02-24 04:25 EST	News	Globe Life raises dividend by ~8% to $0.225/share	N/A
2023-02-03 08:14 EST	News	Globe Life Inc. (GL) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 17:06 EST	News	Globe Life Q4 Non-GAAP EPS beats, revenue misses, FY23 guidance above consensus	N/A
2023-02-01 04:27 EST	News	Globe Life Q4 2022 Earnings Preview	N/A
2023-01-25 17:10 EST	News	Globe Life: High Excess Claims Lie Ahead	N/A
2023-01-05 23:26 EST	News	Globe Life Remains Reasonably Valued, Even At Its All-Time High	N/A
2023-01-05 04:46 EST	Dividend	A dividend of $0.21 has been announced on Dec 13, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-10-28 16:35 EST	News	Globe Life Inc. (GL) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 17:28 EST	News	Globe Life co-CEOs Coleman, Hutchison to step down	N/A
2022-10-26 17:28 EST	News	Globe Life GAAP EPS of $1.90 misses by $0.16, revenue of $1.29B misses by $40M	N/A
2022-10-26 02:01 EST	News	Globe Life Q3 2022 Earnings Preview	N/A
2022-10-20 16:48 EST	News	Globe Life Has Reached My Target Price But Remains Reasonably Valued	N/A
2022-10-06 05:46 EST	Dividend	A dividend of $0.21 has been announced on Sep 7, 2022. It will be paid Nov 1, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-08-10 17:16 EST	News	Globe Life: A Stock To Hold For The Rest Of Your Life	N/A
2022-07-29 00:05 EST	News	Globe Life Inc. (GL) CEO Gary Coleman on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-27 19:34 EST	News	Globe Life GAAP EPS of $1.79 misses by $0.22, revenue of $1.29B misses by $40M	N/A
2022-07-26 16:43 EST	News	Globe Life Q2 2022 Earnings Preview	N/A
2022-07-01 05:48 EST	Dividend	A dividend of $0.21 has been announced on May 17, 2022. It will be paid Aug 1, 2022 with an ex-dividend date of Jul 1, 2022.	Neutral
2022-06-16 02:30 EST	News	Evercore ISI upgrades life and health insurer Globe Life to outperform, shares gain	N/A
2022-05-18 07:25 EST	News	Globe Life declares $0.2075 dividend	N/A
2022-04-21 18:53 EST	News	Globe Life Inc. (GL) CEO Gary Coleman on Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-21 04:28 EST	News	Globe Life Non-GAAP EPS of $1.70 misses by $0.03, revenue of $1.31B in-line	N/A
2022-04-21 04:28 EST	News	Globe Life promotes Frank Svoboda to newly created CFO role	N/A
2022-04-19 23:07 EST	News	Globe Life Q1 2022 Earnings Preview	N/A
2022-04-01 05:46 EST	Dividend	A dividend of $0.21 has been announced on Mar 8, 2022. It will be paid Apr 29, 2022 with an ex-dividend date of Apr 1, 2022.	Neutral
2022-03-09 07:18 EST	News	Globe Life raises dividend by 5% to $0.2075/share	N/A
2022-02-04 04:45 EST	News	Globe Life Inc. (GL) CEO Gary Coleman on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-02 19:12 EST	News	Globe Life Non-GAAP EPS of $1.70, revenue of $1.3B	N/A
2022-02-02 02:55 EST	News	Globe Life Q4 2021 Earnings Preview	N/A
2022-01-06 04:45 EST	Dividend	A dividend of $0.2 has been announced on Nov 4, 2021. It will be paid Feb 1, 2022 with an ex-dividend date of Jan 6, 2022.	Neutral
2021-10-22 09:23 EST	News	Globe Life dips after 3Q earnings miss	N/A
2021-10-22 09:22 EST	News	Globe Life, Inc. (GL) CEO Gary Coleman on Q3 2021 Results - Earnings Call Transcript	N/A
2021-10-21 06:06 EST	News	Globe Life EPS misses by $0.11, beats on revenue	N/A
2021-10-20 07:54 EST	News	Globe Life Q3 2021 Earnings Preview	N/A
2021-10-01 05:48 EST	Dividend	A dividend of $0.2 has been announced on Aug 23, 2021. It will be paid Nov 1, 2021 with an ex-dividend date of Oct 1, 2021.	Neutral
2021-09-21 19:24 EST	News	My Bull Thesis On Globe Life Is Intact	N/A
2021-08-02 17:24 EST	News	Globe Life acquires Beazley Benefits, enhancing worksite market reach	N/A
2021-07-23 00:12 EST	News	Globe Life EPS beats by $0.19, beats on revenue	N/A
2021-07-23 00:07 EST	News	Globe Life Inc. (GL) Q2 2021 Results - Earnings Call Transcript	N/A
2021-07-21 10:11 EST	News	Globe Life to redeem 6.125% junior subordinated debentures due 2056 in July	N/A
2021-07-21 10:08 EST	News	Take Advantage Of The Recent Correction Of Globe Life	N/A
2021-07-21 09:44 EST	News	Globe Life Q2 2021 Earnings Preview	N/A

About Globe Life Inc (GL):

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products, and annuities to lower middle to middle income households in the United States. The company operates through four segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. It offers whole life, term life, and other life insurance products; Medicare supplement and supplemental health insurance, such as critical illness and accident plans; and single-premium and flexible-premium deferred annuities. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was incorporated in 1979 and is headquartered in McKinney, Texas.

See Advanced Chart

General

Name Globe Life Inc
Symbol GL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryInsurance-Life
Full Time Employees 3,261
Last Split Factor3:2
Last Split Date2014-07-02
Fiscal Year EndDecember
IPO Date1987-12-30
Gic SectorFinancials
Gic GroupInsurance
Gic IndustryInsurance
Gic SubIndustryLife & Health Insurance
Web URLhttp://www.globelifeinsurance.com

Valuation

Trailing PE 14.87
Forward PE 13.5
Price/Sales (Trailing 12 Mt.) 2.26
Price/Book (Most Recent Quarter) 1.18
Enterprise Value Revenue 2.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.39
Next Year EPS Estimate $8.20
Next Quarter EPS Estimate $1.73
Profit Margin 15%
Operating Margin 21%
Return on Assets 2%
Return on Equity 9%
Revenue 4.74 billion
Earnings Per Share $6.83
Revenue Per Share $44.67
Gross Profit 1.28 billion
Quarterly Earnings Growth 8.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.98
Environment Score 5.59
Social Score 16.11
Governance Score 16.77
Controversy Level 1

Highlights

Market Capitalization 10.49 billion
EBITDA 1 billion
PE Ratio 7.61
Analyst Target Price $100.71
Book Value Per Share $67.43

Share Statistics

Shares Outstanding 103.28 million
Shares Float 94.44 million
% Held by Insiders 200%
% Held by Institutions 76.34%
Shares Short 978669
Shares Short Prior Month 854862
Short Ratio 1.92
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.13
52 Week High $102.25
52 Week Low $56.19
50 Day Moving Average 95.44
200 Day Moving Average 90.14

Dividends

Forward Annual Dividend Rate $0.75
Forward Annual Dividend Yield 0.75%
Payout Ratio 11%
Dividend Date 2021-02-01
ExDividend Date 2021-01-07
Dividend Per Share $0.69
Dividend Yield 1.16%

Globe Life Inc (GL) Dividend Calendar:

Globe Life Inc pays an annual dividend of $0.75 per share, with a dividend yield of 1.16%.
GL's last dividend payment was made to shareholders on February 1, 2021.
Globe Life Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-04-04	2024-05-01	2024-04-05	2024-03-18	$0.24
2024-01-04	2024-02-01	2024-01-05	2023-11-14	$0.23
2023-10-05	2023-11-01	2023-10-06	2023-09-12	$0.23
2023-07-03	2023-08-01	2023-07-05	2023-06-21	$0.23
2023-03-31	2023-05-01	2023-04-03	2023-02-23	$0.23
2023-01-05	2023-02-01	2023-01-06	2022-12-13	$0.21
2022-10-06	2022-11-01	2022-10-07	2022-09-07	$0.21
2022-07-01	2022-08-01	2022-07-05	2022-05-17	$0.21
2022-04-01	2022-04-29	2022-04-04	2022-03-08	$0.21
2022-01-06	2022-02-01	2022-01-07	2021-11-04	$0.2
2021-10-01	2021-11-01	2021-10-04	2021-08-23	$0.2
2021-07-01	2021-07-30	2021-07-05	2021-05-03	$0.2
2021-04-01	2021-04-30	2021-04-05	2021-03-26	$0.2
2021-01-07	2021-02-01	2021-01-08	2020-12-21	$0.19
2020-10-02	2020-10-30	2020-10-05	2020-08-21	$0.19
2020-07-02	2020-07-31	2020-07-06	2020-05-15	$0.19
2020-04-02	2020-05-01	2020-04-03	2020-03-05	$0.19
2020-01-02	2020-01-31	2020-01-03	2019-11-18	$0.17
2019-10-03	2019-11-01	2019-10-04	2019-09-03	$0.17
2019-07-03	2019-08-01	2019-07-05	2019-05-02	$0.17
2019-04-04	2019-05-01	2019-04-05	2019-03-22	$0.17
2019-01-03	2019-02-01	2019-01-04	2018-11-16	$0.16
2018-10-04	2018-11-01	2018-10-05	2018-08-09	$0.16
2018-07-03	2018-08-01	2018-07-05	2018-05-11	$0.16
2018-04-02	2018-05-01	2018-04-03	2018-03-01	$0.16
2018-01-04	2018-02-01	2018-01-05	2017-11-13	$0.15
2017-10-05	2017-11-01	2017-10-06	2017-08-28	$0.15
2017-06-30	2017-08-01	2017-07-05	2017-05-18	$0.15
2017-03-30	2017-05-01	2017-04-03		$0.15
2017-01-04	2017-02-01	2017-01-06	2016-11-11	$0.14
2016-10-05	2016-11-01	2016-10-07	2016-09-08	$0.14
2016-06-29	2016-08-01	2016-07-01	2016-05-20	$0.14
2016-03-31	2016-04-29	2016-04-04	2016-03-01	$0.14
2016-01-04	2016-02-01	2016-01-06		$0.14
2015-09-30	2015-10-30	2015-10-02	2015-09-14	$0.14
2015-06-30	2015-07-31	2015-07-02		$0.14
2015-03-31	2015-05-01	2015-04-02	2015-03-18	$0.14
2014-12-31	2015-01-30	2015-01-05	2014-11-11	$0.13

Globe Life Inc (GL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$1.23 billion	$1.74	$1.71	1.65%
2020-09-30	2020-10-21	$N/A	$1.75	$1.75	0.19%
2020-06-30	2020-07-22	$1.18 billion	$1.65	$1.51	9.42%
2020-03-31	2020-04-22	$1.16 billion	$1.73	$1.71	0.96%
2019-12-31	2020-02-04	$1.14 billion	$1.70	$1.72	-1.05%
2019-09-30	2019-10-23	$1.14 billion	$1.73	$1.69	2.08%
2019-06-30	2019-07-24	$1.13 billion	$1.67	$1.65	1.19%
2019-03-31	2019-04-17	$1.12 billion	$1.64	$1.59	3.47%
2018-12-31	2019-02-05	$1.06 billion	$1.56	$1.56	-0.17%
2018-09-30	2018-10-24	$1.08 billion	$1.59	$1.53	3.97%
2018-06-30	2018-07-25	$1.08 billion	$1.51	$1.49	1.33%
2018-03-31	2018-04-18	$1.07 billion	$1.47	$1.45	1.42%
2017-12-31	2018-02-07		$1.24	$1.23	1.13%
2017-09-30	2017-10-24	$1.05 billion	$1.23	$1.20	2.79%
2017-06-30	2017-07-26	$1.03 billion	$1.19	$1.17	1.87%
2017-03-31	2017-04-19	$1.02 billion	$1.15	$1.14	0.76%
2016-12-31	2017-02-01		$1.15	$1.13	1.92%
2016-09-30	2016-10-25	$989.77 million	$1.15	$1.12	2.84%
2016-06-30	2016-07-27	$991.88 million	$1.11	$1.09	1.58%
2016-03-31	2016-04-26		$1.08	$1.06	1.52%
2015-12-31	2016-02-03		$1.05	$1.06	-1.36%
2015-09-30	2015-10-26	$998.76 million	$1.08	$1.06	1.89%
2015-06-30	2015-07-27	$1.03 billion	$1.05	$1.06	-0.94%
2015-03-31	2015-04-22		$1.04	$1.05	-0.95%
2014-12-31	2015-02-02		$1.00	$1.00	0%
2014-09-30	2014-10-22		$0.99	$1.02	-2.94%
2014-06-30	2014-07-23		$1.02	$1.03	-0.97%
2014-03-31	2014-04-22	$1.02 billion	$1.01	$1.00	1%
2013-12-31	2014-02-03		$0.97	$0.97	0%
2013-09-30	2013-10-23	$932.79 million	$0.95	$0.95	0%
2013-06-30	2013-07-24	$950.34 million	$0.95	$0.93	2.15%
2013-03-31	2013-04-23	$958.22 million	$0.93	$0.91	2.2%
2012-12-31	2013-02-04		$0.89	$0.88	1.14%
2012-09-30	2012-10-24		$0.86	$0.87	-1.15%
2012-06-30	2012-07-25		$0.87	$0.87	0%
2012-03-31	2012-04-24		$0.85	$0.85	0%
2011-12-31	2012-02-06		$0.83	$0.82	1.22%
2011-09-30	2011-10-26		$0.81	$0.80	1.25%
2011-06-30	2011-07-27		$0.76	$0.75	1.33%
2011-03-31	2011-04-26		$0.72	$0.73	-1.37%
2010-12-31	2011-02-09		$0.75	$0.73	2.74%
2010-09-30	2010-10-27		$0.72	$0.70	2.86%
2010-06-30	2010-07-28		$0.70	$0.68	2.94%
2010-03-31	2010-04-27		$0.68	$0.67	1.49%
2009-12-31	2010-02-10		$0.65	$0.64	1.56%
2009-09-30	2009-10-28		$0.66	$0.66	0%
2009-06-30	2009-07-27		$0.68	$0.67	1.49%
2009-03-31	2009-04-22		$0.66	$0.66	0%
2008-12-31	2009-02-04		$0.62	$0.67	-7.46%
2008-09-30	2008-10-22		$0.67	$0.67	0%
2008-06-30	2008-07-23		$0.64	$0.65	-1.54%
2008-03-31	2008-04-16		$0.64	$0.64	0%
2007-12-31	2008-02-06		$0.63	$0.62	1.61%
2007-09-30	2007-10-17		$0.61	$0.61	0%
2007-06-30	2007-07-18		$0.60	$0.59	1.69%
2007-03-31	2007-04-18		$0.59	$0.57	3.51%
2006-12-31	2007-02-07		$0.58	$0.58	0%
2006-09-30	2006-10-18		$0.56	$0.56	0%
2006-06-30	2006-07-19		$0.54	$0.54	0%
2006-03-31	2006-04-19		$0.53	$0.53	0%
2005-12-31	2006-02-08		$0.52	$0.52	0%
2005-09-30	2005-10-19		$0.52	$0.52	0%
2005-06-30	2005-07-20		$0.51	$0.51	0%
2005-03-31	2005-04-20		$0.50	$0.49	2.04%
2004-12-31	2005-02-09		$0.48	$0.48	0%
2004-09-30	2004-10-20		$0.48	$0.48	0%
2004-06-30	2004-07-21		$0.47	$0.47	0%
2004-03-31	2004-04-21		$0.46	$0.46	0%
2003-12-31	2004-02-09		$0.44	$0.44	0%
2003-09-30	2003-10-23		$0.44	$0.43	2.33%
2003-06-30	2003-07-22		$0.42	$0.42	0%
2003-03-31	2003-04-22		$0.41	$0.41	0%
2002-12-31	2003-02-06		$0.40	$0.40	0%
2002-09-30	2002-10-22		$0.40	$0.39	2.56%
2002-06-30	2002-07-18		$0.39	$0.39	0%
2002-03-31	2002-04-18		$0.38	$0.37	2.7%
2001-12-31	2002-02-07		$0.36	$0.36	0%
2001-09-30	2001-10-23		$0.35	$0.35	0%
2001-06-30	2001-07-19		$0.35	$0.34	2.94%
2001-03-31	2001-04-19		$0.33	$0.34	-2.94%
2000-12-31	2001-02-06		$0.33	$0.33	0%
2000-09-30	2000-10-24		$0.32	$0.32	0%
2000-06-30	2000-07-25		$0.31	$0.31	0%
2000-03-31	2000-04-20		$0.31	$0.30	3.33%
1999-12-31	2000-02-01		$0.29	$0.29	0%
1999-09-30	1999-10-19		$0.28	$0.28	0%
1999-06-30	1999-07-20		$0.28	$0.28	0%
1999-03-31	1999-04-20		$0.28	$0.27	3.7%
1998-12-31	1999-02-02		$0.27	$0.26	3.85%
1998-09-30	1998-10-22		$0.25	$0.29	-13.79%
1998-06-30	1998-07-21		$0.30	$0.30	0%
1998-03-31	1998-04-20		$0.30	$0.30	0%
1997-12-31	1998-02-03		$0.30	$0.30	0%
1997-09-30	1997-10-16		$0.30	$0.29	3.45%
1997-06-30	1997-07-17		$0.29	$0.27	7.41%
1997-03-31	1997-04-21		$0.27	$0.26	3.85%
1996-12-31	1997-01-31		$0.26	$0.25	4%
1996-09-30	1996-10-21		$0.25	$0.24	4.17%
1996-06-30	1996-07-30		$0.24	$0.23	4.35%
1996-03-31	1996-04-22		$0.23	$0.23	0%

Globe Life Inc (GL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Globe Life Inc (GL) Chart:

Globe Life Inc (GL) News:

Below you will find a list of latest news for Globe Life Inc (GL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Globe Life Inc (GL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	40	0	CALL	0	0	291.62	TRUE	0	0
2024-05-03	45	0	CALL	0	0	254.3	TRUE	0	0
2024-05-03	50	0	CALL	0	0	218.44	TRUE	0	0
2024-05-03	55	0	CALL	0	0	150.76	TRUE	0	0
2024-05-03	60	0	CALL	0	0	123.41	TRUE	0	0
2024-05-03	65	0	CALL	0	0	114.59	TRUE	0	0
2024-05-03	70	0	CALL	0	0	99.59	TRUE	0	0
2024-05-03	75	0	CALL	0	0	71.41	TRUE	0	0
2024-05-03	75.5	3.9	CALL	12	0	92.41	TRUE	3.9	0
2024-05-03	76	3.8	CALL	214	0	89.63	FALSE	3.8	0
2024-05-03	76.5	2.4	CALL	35	0	87.8	FALSE	2.4	0
2024-05-03	77	0	CALL	0	0	74.25	FALSE	0	0
2024-05-03	77.5	2.8	CALL	3	0	86.97	FALSE	2.8	0
2024-05-03	78	2.6	CALL	51	0	86.78	FALSE	2.6	0
2024-05-03	78.5	2.6	CALL	14	0	86.33	FALSE	2.6	0
2024-05-03	79	0	CALL	0	0	84.99	FALSE	0	0
2024-05-03	79.5	2.65	CALL	4	0	80.13	FALSE	2.65	0
2024-05-03	80	1.9	CALL	197	0	85.99	FALSE	1.9	0
2024-05-03	80.5	1.9	CALL	16	0	89.81	FALSE	1.9	0
2024-05-03	81	0	CALL	0	0	86.08	FALSE	0	0
2024-05-03	81.5	0	CALL	0	0	86.13	FALSE	0	0
2024-05-03	82	1.55	CALL	2	0	90.96	FALSE	1.55	0
2024-05-03	82.5	0	CALL	0	0	87	FALSE	0	0
2024-05-03	83	0	CALL	0	0	85.58	FALSE	0	0
2024-05-03	83.5	0	CALL	0	0	85.44	FALSE	0	0
2024-05-03	84	0	CALL	0	0	87.57	FALSE	0	0
2024-05-03	84.5	0	CALL	0	0	87.92	FALSE	0	0
2024-05-03	85	0.85	CALL	10	0	87.17	FALSE	0.85	0
2024-05-03	85.5	0	CALL	0	0	88.03	FALSE	0	0
2024-05-03	86	0.76	CALL	10	0	89.14	FALSE	0.76	0
2024-05-03	86.5	1.05	CALL	2	0	89.32	FALSE	1.05	0
2024-05-03	87	0.67	CALL	10	0	90.59	FALSE	0.67	0
2024-05-03	90	0.5	CALL	240	0	96.73	FALSE	0.5	0
2024-05-03	95	0	CALL	0	0	100.67	FALSE	0	0
2024-05-03	100	0	CALL	0	0	163.67	FALSE	0	0
2024-05-03	105	0	CALL	0	0	0	FALSE	0	0
2024-05-03	110	0	CALL	0	0	0	FALSE	0	0
2024-05-03	115	0	CALL	0	0	0	FALSE	0	0
2024-05-03	120	0	CALL	0	0	0	FALSE	0	0
2024-05-03	40	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45	0.1	PUT	1	0	180.4	FALSE	0.1	0
2024-05-03	50	0.15	PUT	25	0	157.6	FALSE	0.15	0
2024-05-03	55	0.3	PUT	53	0	143.88	FALSE	0.3	0
2024-05-03	60	0.61	PUT	56	0	132.43	FALSE	0.61	0
2024-05-03	65	1.05	PUT	180	0	116.1	FALSE	1.05	0
2024-05-03	70	2.1	PUT	58	0	101.52	FALSE	2.1	0
2024-05-03	75	3.1	PUT	25	0	90.01	FALSE	3.1	0
2024-05-03	75.5	3.48	PUT	4	0	88.69	FALSE	3.48	0
2024-05-03	76	3.3	PUT	7	0	87.11	TRUE	3.3	0
2024-05-03	76.5	3.6	PUT	3	0	100.87	TRUE	3.6	0
2024-05-03	77	4	PUT	3	0	103.63	TRUE	4	0
2024-05-03	77.5	0	PUT	0	0	89.29	TRUE	0	0
2024-05-03	78	0	PUT	0	0	86.67	TRUE	0	0
2024-05-03	78.5	4.7	PUT	2	0	93.63	TRUE	4.7	0
2024-05-03	79	0	PUT	0	0	102.95	TRUE	0	0
2024-05-03	79.5	0	PUT	0	0	93.46	TRUE	0	0
2024-05-03	80	0	PUT	0	0	94.95	TRUE	0	0
2024-05-03	80.5	0	PUT	0	0	85.71	TRUE	0	0
2024-05-03	81	6.3	PUT	1	0	83.91	TRUE	6.3	0
2024-05-03	81.5	0	PUT	0	0	86.02	TRUE	0	0
2024-05-03	82	0	PUT	0	0	85.09	TRUE	0	0
2024-05-03	82.5	0	PUT	0	0	86.88	TRUE	0	0
2024-05-03	83	0	PUT	0	0	91.6	TRUE	0	0
2024-05-03	83.5	0	PUT	0	0	109.44	TRUE	0	0
2024-05-03	84	8.67	PUT	10	0	89.91	TRUE	8.67	0
2024-05-03	84.5	0	PUT	0	0	100.9	TRUE	0	0
2024-05-03	85	9.48	PUT	10	0	108.57	TRUE	9.48	0
2024-05-03	85.5	0	PUT	0	0	83.96	TRUE	0	0
2024-05-03	86	0	PUT	0	0	90.5	TRUE	0	0
2024-05-03	86.5	0	PUT	0	0	84.88	TRUE	0	0
2024-05-03	87	0	PUT	0	0	85.08	TRUE	0	0
2024-05-03	90	0	PUT	0	0	112.55	TRUE	0	0
2024-05-03	95	0	PUT	0	0	81.9	TRUE	0	0
2024-05-03	100	0	PUT	0	0	194.75	TRUE	0	0
2024-05-03	105	0	PUT	0	0	195.53	TRUE	0	0
2024-05-03	110	0	PUT	0	0	230.89	TRUE	0	0
2024-05-03	115	0	PUT	0	0	244.41	TRUE	0	0
2024-05-03	120	0	PUT	0	0	247.04	TRUE	0	0
2024-05-10	40	0	CALL	0	0	216.37	TRUE	0	0
2024-05-10	45	0	CALL	0	0	178.2	TRUE	0	0
2024-05-10	50	0	CALL	0	0	165.67	TRUE	0	0
2024-05-10	55	0	CALL	0	0	126.13	TRUE	0	0
2024-05-10	60	0	CALL	0	0	107.81	TRUE	0	0
2024-05-10	65	0	CALL	0	0	113.14	TRUE	0	0
2024-05-10	70	0	CALL	0	0	84.82	TRUE	0	0
2024-05-10	75	4.8	CALL	4	0	83.77	TRUE	4.8	0
2024-05-10	75.5	5.4	CALL	4	0	69.13	TRUE	5.4	0
2024-05-10	76	5	CALL	2	0	87.53	FALSE	5	0
2024-05-10	76.5	4.9	CALL	5	0	82.85	FALSE	4.9	0
2024-05-10	77	4.4	CALL	2	0	84.81	FALSE	4.4	0
2024-05-10	77.5	4.2	CALL	2	0	84.95	FALSE	4.2	0
2024-05-10	78	3.9	CALL	2	0	83.26	FALSE	3.9	0
2024-05-10	78.5	3.7	CALL	2	0	83.14	FALSE	3.7	0
2024-05-10	79	3.1	CALL	5	0	75.97	FALSE	3.1	0
2024-05-10	79.5	3.3	CALL	2	0	82.51	FALSE	3.3	0
2024-05-10	80	2.65	CALL	36	0	81.11	FALSE	2.65	0
2024-05-10	80.5	2.85	CALL	2	0	80.45	FALSE	2.85	0
2024-05-10	81	2.7	CALL	2	0	80.55	FALSE	2.7	0
2024-05-10	81.5	3.5	CALL	3	0	80.98	FALSE	3.5	0
2024-05-10	82	2.35	CALL	2	0	79.44	FALSE	2.35	0
2024-05-10	82.5	2.2	CALL	2	0	79.14	FALSE	2.2	0
2024-05-10	83	2.1	CALL	8	0	79.68	FALSE	2.1	0
2024-05-10	83.5	1.95	CALL	2	0	79.13	FALSE	1.95	0
2024-05-10	84	0	CALL	0	0	62.82	FALSE	0	0
2024-05-10	84.5	0	CALL	0	0	66.64	FALSE	0	0
2024-05-10	85	0	CALL	0	0	80.82	FALSE	0	0
2024-05-10	85.5	0	CALL	0	0	67.72	FALSE	0	0
2024-05-10	86	0	CALL	0	0	72.71	FALSE	0	0
2024-05-10	86.5	0	CALL	0	0	81.67	FALSE	0	0
2024-05-10	87	0	CALL	0	0	81.95	FALSE	0	0
2024-05-10	90	0.9	CALL	2	0	80.86	FALSE	0.9	0
2024-05-10	95	0.54	CALL	22	0	84.48	FALSE	0.54	0
2024-05-10	100	0.35	CALL	12	0	88.97	FALSE	0.35	0
2024-05-10	105	0	CALL	0	0	0	FALSE	0	0
2024-05-10	110	0	CALL	0	0	0	FALSE	0	0
2024-05-10	115	0	CALL	0	0	0	FALSE	0	0
2024-05-10	120	0	CALL	0	0	0	FALSE	0	0
2024-05-10	40	0	PUT	0	0	0	FALSE	0	0
2024-05-10	45	0	PUT	0	0	0	FALSE	0	0
2024-05-10	50	0	PUT	0	0	179.34	FALSE	0	0
2024-05-10	55	0.75	PUT	11	0	126.81	FALSE	0.75	0
2024-05-10	60	1.1	PUT	3	0	112.07	FALSE	1.1	0
2024-05-10	65	0	PUT	0	0	119.08	FALSE	0	0
2024-05-10	70	0	PUT	0	0	94.91	FALSE	0	0
2024-05-10	75	4.2	PUT	13	0	76.91	FALSE	4.2	0
2024-05-10	75.5	0	PUT	0	0	87.85	FALSE	0	0
2024-05-10	76	0	PUT	0	0	83.29	TRUE	0	0
2024-05-10	76.5	0	PUT	0	0	82.85	TRUE	0	0
2024-05-10	77	0	PUT	0	0	80.59	TRUE	0	0
2024-05-10	77.5	0	PUT	0	0	79.88	TRUE	0	0
2024-05-10	78	0	PUT	0	0	88.4	TRUE	0	0
2024-05-10	78.5	0	PUT	0	0	88.31	TRUE	0	0
2024-05-10	79	0	PUT	0	0	82.93	TRUE	0	0
2024-05-10	79.5	0	PUT	0	0	85.16	TRUE	0	0
2024-05-10	80	0	PUT	0	0	79.41	TRUE	0	0
2024-05-10	80.5	0	PUT	0	0	80.51	TRUE	0	0
2024-05-10	81	0	PUT	0	0	86	TRUE	0	0
2024-05-10	81.5	0	PUT	0	0	75.04	TRUE	0	0
2024-05-10	82	0	PUT	0	0	84.15	TRUE	0	0
2024-05-10	82.5	0	PUT	0	0	85.81	TRUE	0	0
2024-05-10	83	0	PUT	0	0	82.65	TRUE	0	0
2024-05-10	83.5	0	PUT	0	0	82.17	TRUE	0	0
2024-05-10	84	0	PUT	0	0	83.54	TRUE	0	0
2024-05-10	84.5	0	PUT	0	0	80.78	TRUE	0	0
2024-05-10	85	0	PUT	0	0	84.04	TRUE	0	0
2024-05-10	85.5	0	PUT	0	0	90.37	TRUE	0	0
2024-05-10	86	0	PUT	0	0	84.13	TRUE	0	0
2024-05-10	86.5	0	PUT	0	0	85.13	TRUE	0	0
2024-05-10	87	0	PUT	0	0	87.18	TRUE	0	0
2024-05-10	90	0	PUT	0	0	79.46	TRUE	0	0
2024-05-10	95	0	PUT	0	0	86.77	TRUE	0	0
2024-05-10	100	0	PUT	0	0	102.65	TRUE	0	0
2024-05-10	105	0	PUT	0	0	88.91	TRUE	0	0
2024-05-10	110	0	PUT	0	0	92.76	TRUE	0	0
2024-05-10	115	0	PUT	0	0	177.67	TRUE	0	0
2024-05-10	120	0	PUT	0	0	110.85	TRUE	0	0
2024-05-17	20	49	CALL	0	1	316.61	TRUE	0	0
2024-05-17	22.5	53.15	CALL	1	3	225.54	TRUE	53.15	0
2024-05-17	25	50.75	CALL	1	16	228.8	TRUE	50.75	0
2024-05-17	30	37.57	CALL	0	3	249.31	TRUE	0	0
2024-05-17	35	40.65	CALL	0	39	226.78	TRUE	0	0
2024-05-17	40	37.81	CALL	270	289	144.54	TRUE	-3.67	-0.09
2024-05-17	45	30.2	CALL	275	270	204.57	TRUE	-6.35	-0.17
2024-05-17	50	25.5	CALL	11	721	123.58	TRUE	-6.2	-0.2
2024-05-17	55	21.55	CALL	4	471	109.03	TRUE	-3.65	-0.14
2024-05-17	60	17.3	CALL	49	694	105.29	TRUE	-4.26	-0.2
2024-05-17	65	12.88	CALL	631	1163	91.37	TRUE	-2.52	-0.16
2024-05-17	70	9.7	CALL	350	1851	93.1	TRUE	-2	-0.17
2024-05-17	75	6.4	CALL	602	1910	79.21	TRUE	-1.7	-0.21
2024-05-17	75.5	6	CALL	27	0	81.81	TRUE	6	0
2024-05-17	76	5.5	CALL	25	0	78.05	FALSE	5.5	0
2024-05-17	76.5	5.18	CALL	141	0	76.71	FALSE	5.18	0
2024-05-17	77	5.5	CALL	26	0	76.52	FALSE	5.5	0
2024-05-17	77.5	5	CALL	24	0	76.66	FALSE	5	0
2024-05-17	78	4.7	CALL	20	0	75.31	FALSE	4.7	0
2024-05-17	78.5	4.39	CALL	18	0	77.2	FALSE	4.39	0
2024-05-17	79	0	CALL	0	0	75.09	FALSE	0	0
2024-05-17	79.5	4.92	CALL	4	0	74.84	FALSE	4.92	0
2024-05-17	80	3.7	CALL	693	2986	75.21	FALSE	-1.45	-0.28
2024-05-17	80.5	3.6	CALL	65	0	76.2	FALSE	3.6	0
2024-05-17	81	3.2	CALL	1	0	72.79	FALSE	3.2	0
2024-05-17	81.5	0	CALL	0	0	67.34	FALSE	0	0
2024-05-17	82	0	CALL	0	0	75.07	FALSE	0	0
2024-05-17	82.5	0	CALL	0	0	74.63	FALSE	0	0
2024-05-17	83	0	CALL	0	0	70.26	FALSE	0	0
2024-05-17	83.5	3.8	CALL	2	0	75.36	FALSE	3.8	0
2024-05-17	84	0	CALL	0	0	73.86	FALSE	0	0
2024-05-17	84.5	0	CALL	0	0	74.21	FALSE	0	0
2024-05-17	85	1.95	CALL	422	1538	73.67	FALSE	-1.3	-0.4
2024-05-17	85.5	2.05	CALL	1	0	73.45	FALSE	2.05	0
2024-05-17	86	2.42	CALL	2	0	75.24	FALSE	2.42	0
2024-05-17	86.5	0	CALL	0	0	71.85	FALSE	0	0
2024-05-17	87	2	CALL	20	0	61.84	FALSE	2	0
2024-05-17	90	1.38	CALL	661	2176	76.09	FALSE	-0.74	-0.35
2024-05-17	95	0.85	CALL	627	1075	77.68	FALSE	-0.4	-0.32
2024-05-17	100	0.51	CALL	1251	3002	78.77	FALSE	-0.24	-0.32
2024-05-17	105	0.3	CALL	133	293	79.59	FALSE	-0.25	-0.45
2024-05-17	110	0.15	CALL	48	365	78.36	FALSE	-0.2	-0.57
2024-05-17	115	0.15	CALL	13	737	85.87	FALSE	-0.05	-0.25
2024-05-17	120	0.1	CALL	28	911	87.64	FALSE	-0.01	-0.09
2024-05-17	125	0.05	CALL	53	795	86.09	FALSE	-0.02	-0.29
2024-05-17	130	0.01	CALL	111	900	77.71	FALSE	-0.04	-0.8
2024-05-17	135	0.05	CALL	5	137	97.22	FALSE	0	0
2024-05-17	140	0.05	CALL	0	40	0	FALSE	0	0
2024-05-17	145	0.05	CALL	0	58	0	FALSE	0	0
2024-05-17	150	0.04	CALL	0	62	0	FALSE	0	0
2024-05-17	155	0.05	CALL	0	10	0	FALSE	0	0
2024-05-17	160	0.05	CALL	0	20	0	FALSE	0	0
2024-05-17	165	0.05	CALL	0	32	0	FALSE	0	0
2024-05-17	170	0.05	CALL	5	8	129.37	FALSE	0.05	0
2024-05-17	20	0.05	PUT	2	206	227.66	FALSE	0.05	0
2024-05-17	22.5	0.05	PUT	0	79	0	FALSE	0	0
2024-05-17	25	0.05	PUT	4	104	190.92	FALSE	0.05	0
2024-05-17	30	0.03	PUT	0	516	0	FALSE	0	0
2024-05-17	35	0.1	PUT	0	433	182.86	FALSE	0	0
2024-05-17	40	0.2	PUT	10	2617	139.79	FALSE	0.05	0.33
2024-05-17	45	0.35	PUT	95	2835	129.6	FALSE	0.1	0.4
2024-05-17	50	0.7	PUT	429	839	125.26	FALSE	0.35	1
2024-05-17	55	1	PUT	165	3504	112.48	FALSE	0.45	0.82
2024-05-17	60	1.52	PUT	272	2497	102.54	FALSE	0.52	0.52
2024-05-17	65	2.4	PUT	333	1568	95.16	FALSE	0.75	0.45
2024-05-17	70	3.5	PUT	1093	1948	85.23	FALSE	1.15	0.49
2024-05-17	75	5.3	PUT	170	1934	78.55	FALSE	1.4	0.36
2024-05-17	75.5	4.8	PUT	93	0	77.68	FALSE	4.8	0
2024-05-17	76	5	PUT	42	0	76.72	TRUE	5	0
2024-05-17	76.5	5.4	PUT	123	0	74.98	TRUE	5.4	0
2024-05-17	77	5.97	PUT	39	0	72.73	TRUE	5.97	0
2024-05-17	77.5	5.6	PUT	18	0	73.98	TRUE	5.6	0
2024-05-17	78	6	PUT	50	0	73.32	TRUE	6	0
2024-05-17	78.5	6.2	PUT	32	0	72.57	TRUE	6.2	0
2024-05-17	79	0	PUT	0	0	73.11	TRUE	0	0
2024-05-17	79.5	7.2	PUT	17	0	79.89	TRUE	7.2	0
2024-05-17	80	7.4	PUT	51	1951	73.92	TRUE	1.3	0.21
2024-05-17	80.5	7.29	PUT	6	0	76.35	TRUE	7.29	0
2024-05-17	81	0	PUT	0	0	73.66	TRUE	0	0
2024-05-17	81.5	7.5	PUT	2	0	78.13	TRUE	7.5	0
2024-05-17	82	0	PUT	0	0	74.5	TRUE	0	0
2024-05-17	82.5	0	PUT	0	0	75.92	TRUE	0	0
2024-05-17	83	0	PUT	0	0	81.78	TRUE	0	0
2024-05-17	83.5	0	PUT	0	0	73.23	TRUE	0	0
2024-05-17	84	0	PUT	0	0	72.87	TRUE	0	0
2024-05-17	84.5	0	PUT	0	0	74.8	TRUE	0	0
2024-05-17	85	10.8	PUT	8	1074	74.28	TRUE	1.8	0.2
2024-05-17	85.5	0	PUT	0	0	63.24	TRUE	0	0
2024-05-17	86	0	PUT	0	0	73.77	TRUE	0	0
2024-05-17	86.5	12.7	PUT	3	0	74.67	TRUE	12.7	0
2024-05-17	87	0	PUT	0	0	76.4	TRUE	0	0
2024-05-17	90	11.6	PUT	0	877	76.74	TRUE	0	0
2024-05-17	95	20.8	PUT	11	393	80.49	TRUE	20.8	0
2024-05-17	100	25.5	PUT	8	488	85.28	TRUE	6.2	0.32
2024-05-17	105	32	PUT	0	33	99.24	TRUE	0	0
2024-05-17	110	37.8	PUT	0	189	107.63	TRUE	0	0
2024-05-17	115	48.2	PUT	0	31	98.97	TRUE	0	0
2024-05-17	120	57.8	PUT	0	350	158.69	TRUE	0	0
2024-05-17	125	43.3	PUT	0	0	160.42	TRUE	0	0
2024-05-17	130	3.9	PUT	0	0	174.2	TRUE	0	0
2024-05-17	135	0	PUT	0	0	182.43	TRUE	0	0
2024-05-17	140	0	PUT	0	0	184.85	TRUE	0	0
2024-05-17	145	0	PUT	0	0	197.72	TRUE	0	0
2024-05-17	150	0	PUT	0	0	204.84	TRUE	0	0
2024-05-17	155	0	PUT	0	0	211.66	TRUE	0	0
2024-05-17	160	0	PUT	0	0	218.2	TRUE	0	0
2024-05-17	165	0	PUT	0	0	205.71	TRUE	0	0
2024-05-17	170	0	PUT	0	0	230.53	TRUE	0	0
2024-05-24	40	0	CALL	0	0	158.63	TRUE	0	0
2024-05-24	45	0	CALL	0	0	137.09	TRUE	0	0
2024-05-24	50	0	CALL	0	0	128.1	TRUE	0	0
2024-05-24	55	0	CALL	0	0	117.01	TRUE	0	0
2024-05-24	60	0	CALL	0	0	101.51	TRUE	0	0
2024-05-24	65	0	CALL	0	0	94.91	TRUE	0	0
2024-05-24	70	11.6	CALL	1	0	105.32	TRUE	11.6	0
2024-05-24	75	0	CALL	0	0	71.91	TRUE	0	0
2024-05-24	80	3.9	CALL	157	0	67.33	FALSE	3.9	0
2024-05-24	85	0	CALL	0	0	65.35	FALSE	0	0
2024-05-24	90	0	CALL	0	0	62.09	FALSE	0	0
2024-05-24	95	0	CALL	0	0	71.43	FALSE	0	0
2024-05-24	100	0	CALL	0	0	72.83	FALSE	0	0
2024-05-24	105	0	CALL	0	0	76.43	FALSE	0	0
2024-05-24	110	0	CALL	0	0	0	FALSE	0	0
2024-05-24	115	0	CALL	0	0	0	FALSE	0	0
2024-05-24	120	0	CALL	0	0	0	FALSE	0	0
2024-05-24	40	0	PUT	0	0	0	FALSE	0	0
2024-05-24	45	0	PUT	0	0	0	FALSE	0	0
2024-05-24	50	0	PUT	0	0	127.17	FALSE	0	0
2024-05-24	55	0	PUT	0	0	104.42	FALSE	0	0
2024-05-24	60	0	PUT	0	0	106.38	FALSE	0	0
2024-05-24	65	0	PUT	0	0	92.19	FALSE	0	0
2024-05-24	70	0	PUT	0	0	89.42	FALSE	0	0
2024-05-24	75	0	PUT	0	0	74.41	FALSE	0	0
2024-05-24	80	0	PUT	0	0	71.79	TRUE	0	0
2024-05-24	85	0	PUT	0	0	68.38	TRUE	0	0
2024-05-24	90	0	PUT	0	0	74.64	TRUE	0	0
2024-05-24	95	0	PUT	0	0	70.67	TRUE	0	0
2024-05-24	100	0	PUT	0	0	81.3	TRUE	0	0
2024-05-24	105	0	PUT	0	0	79.82	TRUE	0	0
2024-05-24	110	0	PUT	0	0	86.47	TRUE	0	0
2024-05-24	115	0	PUT	0	0	96.21	TRUE	0	0
2024-05-24	120	0	PUT	0	0	99.57	TRUE	0	0
2024-05-31	40	0	CALL	0	0	138.55	TRUE	0	0
2024-05-31	45	0	CALL	0	0	126.89	TRUE	0	0
2024-05-31	50	0	CALL	0	0	116.36	TRUE	0	0
2024-05-31	55	0	CALL	0	0	104.96	TRUE	0	0
2024-05-31	60	0	CALL	0	0	89.27	TRUE	0	0
2024-05-31	65	0	CALL	0	0	77.3	TRUE	0	0
2024-05-31	70	0	CALL	0	0	73.11	TRUE	0	0
2024-05-31	75	7.2	CALL	1	0	73.21	TRUE	7.2	0
2024-05-31	80	4.7	CALL	4	0	68.65	FALSE	4.7	0
2024-05-31	85	0	CALL	0	0	67.89	FALSE	0	0
2024-05-31	90	0	CALL	0	0	67.61	FALSE	0	0
2024-05-31	95	0	CALL	0	0	68.99	FALSE	0	0
2024-05-31	100	0	CALL	0	0	68.99	FALSE	0	0
2024-05-31	105	0	CALL	0	0	70.39	FALSE	0	0
2024-05-31	110	0	CALL	0	0	72.03	FALSE	0	0
2024-05-31	115	0	CALL	0	0	0	FALSE	0	0
2024-05-31	120	0	CALL	0	0	0	FALSE	0	0
2024-05-31	40	0	PUT	0	0	0	FALSE	0	0
2024-05-31	45	0	PUT	0	0	0	FALSE	0	0
2024-05-31	50	0	PUT	0	0	117.88	FALSE	0	0
2024-05-31	55	0	PUT	0	0	109.21	FALSE	0	0
2024-05-31	60	0	PUT	0	0	92.85	FALSE	0	0
2024-05-31	65	0	PUT	0	0	93.34	FALSE	0	0
2024-05-31	70	4.2	PUT	1	0	74.93	FALSE	4.2	0
2024-05-31	75	0	PUT	0	0	75.6	FALSE	0	0
2024-05-31	80	0	PUT	0	0	67.92	TRUE	0	0
2024-05-31	85	0	PUT	0	0	68.96	TRUE	0	0
2024-05-31	90	0	PUT	0	0	68.87	TRUE	0	0
2024-05-31	95	0	PUT	0	0	71.32	TRUE	0	0
2024-05-31	100	0	PUT	0	0	73.82	TRUE	0	0
2024-05-31	105	0	PUT	0	0	81.58	TRUE	0	0
2024-05-31	110	0	PUT	0	0	78.9	TRUE	0	0
2024-05-31	115	0	PUT	0	0	77.91	TRUE	0	0
2024-05-31	120	0	PUT	0	0	92.76	TRUE	0	0
2024-06-07	40	0	CALL	0	0	129.75	TRUE	0	0
2024-06-07	45	0	CALL	0	0	124.03	TRUE	0	0
2024-06-07	50	0	CALL	0	0	105.57	TRUE	0	0
2024-06-07	55	0	CALL	0	0	95.25	TRUE	0	0
2024-06-07	60	0	CALL	0	0	84.92	TRUE	0	0
2024-06-07	65	0	CALL	0	0	74.68	TRUE	0	0
2024-06-07	70	0	CALL	0	0	70.77	TRUE	0	0
2024-06-07	75	0	CALL	0	0	69.54	TRUE	0	0
2024-06-07	80	5.3	CALL	2	0	68.38	FALSE	5.3	0
2024-06-07	85	4.5	CALL	1	0	60.44	FALSE	4.5	0
2024-06-07	90	0	CALL	0	0	65.58	FALSE	0	0
2024-06-07	95	0	CALL	0	0	56.75	FALSE	0	0
2024-06-07	100	0	CALL	0	0	67.08	FALSE	0	0
2024-06-07	105	0	CALL	0	0	67.74	FALSE	0	0
2024-06-07	110	0	CALL	0	0	69.44	FALSE	0	0
2024-06-07	115	0	CALL	0	0	0	FALSE	0	0
2024-06-07	120	0	CALL	0	0	0	FALSE	0	0
2024-06-07	40	0	PUT	0	0	0	FALSE	0	0
2024-06-07	45	0	PUT	0	0	0	FALSE	0	0
2024-06-07	50	0	PUT	0	0	104.77	FALSE	0	0
2024-06-07	55	1.03	PUT	1	0	99.41	FALSE	1.03	0
2024-06-07	60	0	PUT	0	0	83.77	FALSE	0	0
2024-06-07	65	0	PUT	0	0	72.8	FALSE	0	0
2024-06-07	70	4.4	PUT	100	0	70.81	FALSE	4.4	0
2024-06-07	75	0	PUT	0	0	74.76	FALSE	0	0
2024-06-07	80	0	PUT	0	0	67.3	TRUE	0	0
2024-06-07	85	0	PUT	0	0	63.93	TRUE	0	0
2024-06-07	90	0	PUT	0	0	63.43	TRUE	0	0
2024-06-07	95	0	PUT	0	0	56.65	TRUE	0	0
2024-06-07	100	0	PUT	0	0	63.25	TRUE	0	0
2024-06-07	105	0	PUT	0	0	63.21	TRUE	0	0
2024-06-07	110	0	PUT	0	0	63.92	TRUE	0	0
2024-06-07	115	0	PUT	0	0	76.53	TRUE	0	0
2024-06-07	120	0	PUT	0	0	82.63	TRUE	0	0
2024-06-21	20	44.11	CALL	0	3	211.04	TRUE	0	0
2024-06-21	22.5	0	CALL	0	0	195.37	TRUE	0	0
2024-06-21	25	0	CALL	0	0	172.87	TRUE	0	0
2024-06-21	30	29.4	CALL	0	30	169.24	TRUE	0	0
2024-06-21	35	40.23	CALL	0	2	130.22	TRUE	0	0
2024-06-21	40	19.25	CALL	0	1	107.26	TRUE	0	0
2024-06-21	45	17.05	CALL	0	3	102.42	TRUE	0	0
2024-06-21	50	30.1	CALL	0	41	90.27	TRUE	0	0
2024-06-21	55	26.15	CALL	0	68	91.1	TRUE	0	0
2024-06-21	60	18.2	CALL	20	91	74.71	TRUE	-2.45	-0.12
2024-06-21	65	14.2	CALL	5	113	73.29	TRUE	-2.4	-0.14
2024-06-21	70	11.36	CALL	20	262	71.13	TRUE	-2.64	-0.19
2024-06-21	75	8.5	CALL	51	162	65.37	TRUE	-2.84	-0.25
2024-06-21	80	5.9	CALL	129	185	63.95	FALSE	-2.3	-0.28
2024-06-21	85	4.05	CALL	39	412	61.88	FALSE	-1.05	-0.21
2024-06-21	90	2.65	CALL	16	75	59.87	FALSE	-1.15	-0.3
2024-06-21	95	1.95	CALL	37	91	61.62	FALSE	-0.55	-0.22
2024-06-21	100	1.25	CALL	34	139	60.49	FALSE	-0.55	-0.31
2024-06-21	105	1.14	CALL	3	67	63.03	FALSE	-0.11	-0.09
2024-06-21	110	0.8	CALL	4	161	65.95	FALSE	-0.05	-0.06
2024-06-21	115	0.45	CALL	1	27	63.27	FALSE	-0.25	-0.36
2024-06-21	120	0.3	CALL	2	0	63.26	FALSE	0.3	0
2024-06-21	20	0.1	PUT	1	97	152.76	FALSE	0.04	0.67
2024-06-21	22.5	0.7	PUT	0	2	0	FALSE	0	0
2024-06-21	25	0.05	PUT	1	6	117.32	FALSE	0.05	0
2024-06-21	30	0.15	PUT	1	24	115.03	FALSE	0.15	0
2024-06-21	35	0.2	PUT	1	16	101.98	FALSE	0.2	0
2024-06-21	40	0.1	PUT	0	95	107.35	FALSE	0	0
2024-06-21	45	0.45	PUT	0	472	100.22	FALSE	0	0
2024-06-21	50	0.84	PUT	128	210	88.84	FALSE	0.24	0.4
2024-06-21	55	1.6	PUT	31	188	80.61	FALSE	0.95	1.46
2024-06-21	60	2.5	PUT	20	139	77.18	FALSE	1.6	1.78
2024-06-21	65	3.4	PUT	501	173	70.29	FALSE	1.55	0.84
2024-06-21	70	4.9	PUT	42	223	66.42	FALSE	1.3	0.36
2024-06-21	75	6.78	PUT	132	83	63.94	FALSE	1.28	0.23
2024-06-21	80	6.6	PUT	0	45	62.3	TRUE	0	0
2024-06-21	85	13.2	PUT	4	42	59.78	TRUE	3.7	0.39
2024-06-21	90	28.22	PUT	0	2	66.15	TRUE	0	0
2024-06-21	95	38.45	PUT	0	3	68.78	TRUE	0	0
2024-06-21	100	37.1	PUT	0	1	66.99	TRUE	0	0
2024-06-21	105	0	PUT	0	0	49.33	TRUE	0	0
2024-06-21	110	0	PUT	0	0	66.44	TRUE	0	0
2024-06-21	115	0	PUT	0	0	66.81	TRUE	0	0
2024-06-21	120	0	PUT	0	0	80.34	TRUE	0	0
2024-07-19	20	0	CALL	0	0	156.29	TRUE	0	0
2024-07-19	22.5	0	CALL	0	0	147.89	TRUE	0	0
2024-07-19	25	0	CALL	0	0	149.14	TRUE	0	0
2024-07-19	30	41.45	CALL	0	6	122.72	TRUE	0	0
2024-07-19	35	36.7	CALL	0	2	109.25	TRUE	0	0
2024-07-19	40	24.7	CALL	0	0	94.01	TRUE	0	0
2024-07-19	45	22.5	CALL	0	22	72.6	TRUE	0	0
2024-07-19	50	0	CALL	0	0	85.64	TRUE	0	0
2024-07-19	55	10.4	CALL	0	22	74.22	TRUE	0	0
2024-07-19	60	18.57	CALL	3	63	63.66	TRUE	-2.03	-0.1
2024-07-19	65	15	CALL	0	70	60.96	TRUE	0	0
2024-07-19	70	13.7	CALL	0	180	59.41	TRUE	0	0
2024-07-19	75	9	CALL	21	318	58.64	TRUE	-2.5	-0.22
2024-07-19	80	6.8	CALL	743	279	57.84	FALSE	-1.7	-0.2
2024-07-19	85	4.6	CALL	11	69	56.15	FALSE	-1.4	-0.23
2024-07-19	90	3.3	CALL	40	258	53.68	FALSE	-1.3	-0.28
2024-07-19	95	2.65	CALL	31	62	53.6	FALSE	-0.95	-0.26
2024-07-19	100	1.65	CALL	77	107	55.07	FALSE	-0.62	-0.27
2024-07-19	105	1.2	CALL	2	57	54.11	FALSE	-0.7	-0.37
2024-07-19	110	0.85	CALL	19	47	54.32	FALSE	-0.25	-0.23
2024-07-19	115	1	CALL	1	0	55	FALSE	1	0
2024-07-19	120	0.5	CALL	0	7	55.38	FALSE	0	0
2024-07-19	20	0	PUT	0	0	0	FALSE	0	0
2024-07-19	22.5	0.05	PUT	0	7	0	FALSE	0	0
2024-07-19	25	1.09	PUT	0	5	0	FALSE	0	0
2024-07-19	30	0.55	PUT	0	7	0	FALSE	0	0
2024-07-19	35	0.41	PUT	0	7	111.84	FALSE	0	0
2024-07-19	40	0.5	PUT	0	228	99.67	FALSE	0	0
2024-07-19	45	0.9	PUT	15	133	81.09	FALSE	0.9	0
2024-07-19	50	1.2	PUT	26	112	73.4	FALSE	0.13	0.12
2024-07-19	55	1.63	PUT	1	181	72.94	FALSE	0.09	0.06
2024-07-19	60	1.88	PUT	0	238	74.34	FALSE	0	0
2024-07-19	65	4.21	PUT	38	194	65.07	FALSE	1.76	0.72
2024-07-19	70	5.2	PUT	7	75	61.77	FALSE	1.1	0.27
2024-07-19	75	7.4	PUT	30	141	58.64	FALSE	2.1	0.4
2024-07-19	80	10.1	PUT	24	127	56.68	TRUE	2.8	0.38
2024-07-19	85	10.3	PUT	0	55	54.37	TRUE	0	0
2024-07-19	90	13	PUT	0	4	59.69	TRUE	0	0
2024-07-19	95	16.1	PUT	0	1	50.7	TRUE	0	0
2024-07-19	100	0	PUT	0	0	51.39	TRUE	0	0
2024-07-19	105	0	PUT	0	0	52.37	TRUE	0	0
2024-07-19	110	0	PUT	0	0	51.41	TRUE	0	0
2024-07-19	115	0	PUT	0	0	57.58	TRUE	0	0
2024-07-19	120	0	PUT	0	0	88.65	TRUE	0	0
2024-08-16	20	0	CALL	0	0	140.64	TRUE	0	0
2024-08-16	22.5	0	CALL	0	0	129.82	TRUE	0	0
2024-08-16	25	0	CALL	0	0	120.09	TRUE	0	0
2024-08-16	30	0	CALL	0	0	106.72	TRUE	0	0
2024-08-16	35	0	CALL	0	0	95.9	TRUE	0	0
2024-08-16	40	0	CALL	0	0	89.7	TRUE	0	0
2024-08-16	45	0	CALL	0	0	81.49	TRUE	0	0
2024-08-16	50	22.6	CALL	0	37	74.27	TRUE	0	0
2024-08-16	55	23	CALL	30	181	69.6	TRUE	23	0
2024-08-16	60	19.6	CALL	1	124	63.43	TRUE	-2.5	-0.11
2024-08-16	65	16.3	CALL	2	140	62.86	TRUE	-3.16	-0.16
2024-08-16	70	13.55	CALL	1	422	61.35	TRUE	-1.95	-0.13
2024-08-16	75	9.6	CALL	29	158	57.88	TRUE	-3.07	-0.24
2024-08-16	80	7.9	CALL	27	313	56.2	FALSE	-2	-0.2
2024-08-16	85	6.2	CALL	8	124	56.2	FALSE	-1.7	-0.22
2024-08-16	90	4.6	CALL	20	357	54.73	FALSE	-1.7	-0.27
2024-08-16	95	3.9	CALL	23	45	54.56	FALSE	-0.06	-0.02
2024-08-16	100	2.65	CALL	16	433	54.48	FALSE	-0.75	-0.22
2024-08-16	105	1.63	CALL	13	110	51	FALSE	-0.87	-0.35
2024-08-16	110	1.55	CALL	0	51	52.8	FALSE	0	0
2024-08-16	115	0.85	CALL	5	286	50.81	FALSE	-0.45	-0.35
2024-08-16	120	1.05	CALL	0	171	52.66	FALSE	0	0
2024-08-16	125	0.45	CALL	35	162	51	FALSE	-0.3	-0.4
2024-08-16	130	0.4	CALL	2	51	52.94	FALSE	-0.1	-0.2
2024-08-16	135	0.4	CALL	0	33	0	FALSE	0	0
2024-08-16	140	0.2	CALL	0	15	0	FALSE	0	0
2024-08-16	145	0.4	CALL	0	60	0	FALSE	0	0
2024-08-16	150	0.24	CALL	0	44	0	FALSE	0	0
2024-08-16	155	0	CALL	0	0	0	FALSE	0	0
2024-08-16	160	0	CALL	0	0	0	FALSE	0	0
2024-08-16	165	0	CALL	0	0	0	FALSE	0	0
2024-08-16	170	0.12	CALL	0	2	0	FALSE	0	0
2024-08-16	175	0.2	CALL	0	39	0	FALSE	0	0
2024-08-16	180	0.1	CALL	0	20	0	FALSE	0	0
2024-08-16	20	0	PUT	0	0	0	FALSE	0	0
2024-08-16	22.5	0	PUT	0	0	0	FALSE	0	0
2024-08-16	25	0.9	PUT	0	3	0	FALSE	0	0
2024-08-16	30	4.5	PUT	0	5	95.46	FALSE	0	0
2024-08-16	35	1.04	PUT	0	62	83.15	FALSE	0	0
2024-08-16	40	1.17	PUT	0	7	0	FALSE	0	0
2024-08-16	45	0.65	PUT	0	28	78.73	FALSE	0	0
2024-08-16	50	1.45	PUT	0	115	82.67	FALSE	0	0
2024-08-16	55	2.3	PUT	1	129	69.46	FALSE	0.65	0.39
2024-08-16	60	3.3	PUT	0	235	65.26	FALSE	0	0
2024-08-16	65	4.8	PUT	14	411	61.24	FALSE	1.6	0.5
2024-08-16	70	6.6	PUT	3	100	59.33	FALSE	2.4	0.57
2024-08-16	75	8.7	PUT	26	146	56.96	FALSE	2.9	0.5
2024-08-16	80	9	PUT	0	167	55.87	TRUE	0	0
2024-08-16	85	14	PUT	5	61	54.84	TRUE	2.9	0.26
2024-08-16	90	18.6	PUT	19	177	54.06	TRUE	18.6	0
2024-08-16	95	21.69	PUT	17	134	52.29	TRUE	21.69	0
2024-08-16	100	26.6	PUT	12	48	53.11	TRUE	26.6	0
2024-08-16	105	39.8	PUT	0	165	57.49	TRUE	0	0
2024-08-16	110	35.5	PUT	4	29	59.24	TRUE	35.5	0
2024-08-16	115	45	PUT	0	4	49.58	TRUE	0	0
2024-08-16	120	13.13	PUT	0	4	51.64	TRUE	0	0
2024-08-16	125	10.1	PUT	0	0	83.97	TRUE	0	0
2024-08-16	130	9	PUT	0	0	83.44	TRUE	0	0
2024-08-16	135	0	PUT	0	0	87.43	TRUE	0	0
2024-08-16	140	0	PUT	0	0	87.97	TRUE	0	0
2024-08-16	145	0	PUT	0	0	95.9	TRUE	0	0
2024-08-16	150	0	PUT	0	0	91.36	TRUE	0	0
2024-08-16	155	0	PUT	0	0	95.87	TRUE	0	0
2024-08-16	160	0	PUT	0	0	104.85	TRUE	0	0
2024-08-16	165	0	PUT	0	0	107.93	TRUE	0	0
2024-08-16	170	0	PUT	0	0	110.91	TRUE	0	0
2024-08-16	175	0	PUT	0	0	106.45	TRUE	0	0
2024-08-16	180	0	PUT	0	0	116.56	TRUE	0	0
2024-11-15	20	0	CALL	0	0	107.15	TRUE	0	0
2024-11-15	22.5	0	CALL	0	0	103.14	TRUE	0	0
2024-11-15	25	43.65	CALL	0	1	93.13	TRUE	0	0
2024-11-15	30	0	CALL	0	0	83.57	TRUE	0	0
2024-11-15	35	28.3	CALL	0	2	78.24	TRUE	0	0
2024-11-15	40	0	CALL	0	0	76.64	TRUE	0	0
2024-11-15	45	0	CALL	0	0	71.41	TRUE	0	0
2024-11-15	50	33.8	CALL	0	20	65.6	TRUE	0	0
2024-11-15	55	27.49	CALL	0	106	63.37	TRUE	0	0
2024-11-15	60	22.3	CALL	0	324	62.84	TRUE	0	0
2024-11-15	65	18.9	CALL	1	117	59.05	TRUE	-2.4	-0.11
2024-11-15	70	15.3	CALL	5	153	54.08	TRUE	15.3	0
2024-11-15	75	14.5	CALL	10	108	54.52	TRUE	-0.15	-0.01
2024-11-15	80	9.4	CALL	1	253	52.6	FALSE	-3.48	-0.27
2024-11-15	85	9	CALL	6	143	53.24	FALSE	-1.3	-0.13
2024-11-15	90	7.1	CALL	1	156	51.32	FALSE	-1.7	-0.19
2024-11-15	95	4.3	CALL	0	53	50.05	FALSE	0	0
2024-11-15	100	4	CALL	17	84	48.86	FALSE	-1.6	-0.29
2024-11-15	105	3.2	CALL	6	35	47.02	FALSE	-0.55	-0.15
2024-11-15	110	3.1	CALL	0	188	46.65	FALSE	0	0
2024-11-15	115	2.2	CALL	0	79	46.01	FALSE	0	0
2024-11-15	120	1.6	CALL	1	33	46.81	FALSE	-0.2	-0.11
2024-11-15	125	1.05	CALL	0	14	45.67	FALSE	0	0
2024-11-15	130	1.05	CALL	0	47	43.54	FALSE	0	0
2024-11-15	135	0.9	CALL	0	69	40.92	FALSE	0	0
2024-11-15	140	1.45	CALL	0	1	45.14	FALSE	0	0
2024-11-15	145	0.5	CALL	0	5	46.32	FALSE	0	0
2024-11-15	150	0.42	CALL	0	1	0	FALSE	0	0
2024-11-15	155	0	CALL	0	0	0	FALSE	0	0
2024-11-15	160	0.3	CALL	0	5	0	FALSE	0	0
2024-11-15	165	0.15	CALL	0	41	49.02	FALSE	0	0
2024-11-15	170	0.1	CALL	0	9	0	FALSE	0	0
2024-11-15	175	0.23	CALL	0	14	0	FALSE	0	0
2024-11-15	180	0.1	CALL	0	98	0	FALSE	0	0
2024-11-15	20	1.14	PUT	0	2	0	FALSE	0	0
2024-11-15	22.5	0.55	PUT	0	3	0	FALSE	0	0
2024-11-15	25	0	PUT	0	0	0	FALSE	0	0
2024-11-15	30	0.88	PUT	0	64	89.18	FALSE	0	0
2024-11-15	35	1.25	PUT	0	6	69.88	FALSE	0	0
2024-11-15	40	1.35	PUT	1	7	69.7	FALSE	1.35	0
2024-11-15	45	1.8	PUT	1	5	64.68	FALSE	1.8	0
2024-11-15	50	2.39	PUT	0	135	65.01	FALSE	0	0
2024-11-15	55	3.65	PUT	1	353	62.23	FALSE	1.1	0.43
2024-11-15	60	4.9	PUT	3	440	59.91	FALSE	1.38	0.39
2024-11-15	65	4.8	PUT	0	273	57.64	FALSE	0	0
2024-11-15	70	6.5	PUT	0	102	56.56	FALSE	0	0
2024-11-15	75	10	PUT	1	151	53.83	FALSE	10	0
2024-11-15	80	12.95	PUT	0	91	52.09	TRUE	0	0
2024-11-15	85	21	PUT	0	53	51.24	TRUE	0	0
2024-11-15	90	19.9	PUT	4	156	51.57	TRUE	19.9	0
2024-11-15	95	23.5	PUT	21	304	50.95	TRUE	23.5	0
2024-11-15	100	27.4	PUT	17	259	50.6	TRUE	27.4	0
2024-11-15	105	31.6	PUT	13	132	47.74	TRUE	31.6	0
2024-11-15	110	35.9	PUT	35	83	46.53	TRUE	35.9	0
2024-11-15	115	25.1	PUT	0	0	44.96	TRUE	0	0
2024-11-15	120	0	PUT	0	0	46.36	TRUE	0	0
2024-11-15	125	0	PUT	0	0	65.27	TRUE	0	0
2024-11-15	130	86.8	PUT	0	0	65.79	TRUE	0	0
2024-11-15	135	0	PUT	0	0	69.69	TRUE	0	0
2024-11-15	140	0	PUT	0	0	73.47	TRUE	0	0
2024-11-15	145	0	PUT	0	0	74.84	TRUE	0	0
2024-11-15	150	0	PUT	0	0	77.61	TRUE	0	0
2024-11-15	155	0	PUT	0	0	78.61	TRUE	0	0
2024-11-15	160	0	PUT	0	0	83.62	TRUE	0	0
2024-11-15	165	0	PUT	0	0	86.09	TRUE	0	0
2024-11-15	170	0	PUT	0	0	88.47	TRUE	0	0
2024-11-15	175	0	PUT	0	0	89.95	TRUE	0	0
2024-11-15	180	0	PUT	0	0	91.33	TRUE	0	0
2025-01-17	20	0	CALL	0	0	96.18	TRUE	0	0
2025-01-17	22.5	0	CALL	0	0	91.86	TRUE	0	0
2025-01-17	25	0	CALL	0	0	87.52	TRUE	0	0
2025-01-17	30	39.8	CALL	0	38	89.5	TRUE	0	0
2025-01-17	35	0	CALL	0	0	73.9	TRUE	0	0
2025-01-17	40	38.9	CALL	3	3	74.4	TRUE	38.9	0
2025-01-17	45	34.05	CALL	3	0	63.58	TRUE	34.05	0
2025-01-17	50	21.47	CALL	0	13	55.84	TRUE	0	0
2025-01-17	55	26.1	CALL	0	20	57.82	TRUE	0	0
2025-01-17	60	23.71	CALL	1	35	60.47	TRUE	-1.39	-0.06
2025-01-17	65	20.14	CALL	1	12	56.47	TRUE	-1.56	-0.07
2025-01-17	70	16.58	CALL	2	75	51.89	TRUE	-3.82	-0.19
2025-01-17	75	13.98	CALL	1	17	50.61	TRUE	-4.26	-0.23
2025-01-17	80	12.5	CALL	2	64	49.55	FALSE	-3.06	-0.2
2025-01-17	85	6.2	CALL	0	2	49.35	FALSE	0	0
2025-01-17	90	8.9	CALL	0	13	48.38	FALSE	0	0
2025-01-17	95	6.46	CALL	1	6	46.7	FALSE	6.46	0
2025-01-17	100	5.6	CALL	1	85	47.61	FALSE	-1.4	-0.2
2025-01-17	105	5.5	CALL	0	55	45.6	FALSE	0	0
2025-01-17	110	1.8	CALL	0	3	45.03	FALSE	0	0
2025-01-17	115	2.51	CALL	0	11	44.35	FALSE	0	0
2025-01-17	120	1.85	CALL	10	49	42.18	FALSE	-1.05	-0.36
2025-01-17	20	0.2	PUT	0	5	83.11	FALSE	0	0
2025-01-17	22.5	1.45	PUT	0	53	0	FALSE	0	0
2025-01-17	25	2.1	PUT	0	12	0	FALSE	0	0
2025-01-17	30	1.36	PUT	0	15	67.22	FALSE	0	0
2025-01-17	35	3.2	PUT	0	3	65.94	FALSE	0	0
2025-01-17	40	1.47	PUT	6	16	67	FALSE	0.17	0.13
2025-01-17	45	4.3	PUT	0	35	62.47	FALSE	0	0
2025-01-17	50	2.5	PUT	0	173	59.46	FALSE	0	0
2025-01-17	55	5.95	PUT	0	10	59.34	FALSE	0	0
2025-01-17	60	4.4	PUT	0	53	53.88	FALSE	0	0
2025-01-17	65	7.35	PUT	1	61	53.77	FALSE	7.35	0
2025-01-17	70	9.05	PUT	1	106	51.18	FALSE	9.05	0
2025-01-17	75	15.38	PUT	0	0	52.92	FALSE	0	0
2025-01-17	80	18	PUT	0	9	49.57	TRUE	0	0
2025-01-17	85	14.15	PUT	0	4	47.95	TRUE	0	0
2025-01-17	90	0	PUT	0	0	48.42	TRUE	0	0
2025-01-17	95	41.38	PUT	0	2	46.19	TRUE	0	0
2025-01-17	100	32.1	PUT	0	0	45.62	TRUE	0	0
2025-01-17	105	0	PUT	0	0	45.93	TRUE	0	0
2025-01-17	110	0	PUT	0	0	43.97	TRUE	0	0
2025-01-17	115	0	PUT	0	0	40.42	TRUE	0	0
2025-01-17	120	0	PUT	0	0	44.57	TRUE	0	0
2025-03-21	20	49	CALL	0	2	91.37	TRUE	0	0
2025-03-21	22.5	0	CALL	0	0	87.54	TRUE	0	0
2025-03-21	25	0	CALL	0	0	81.76	TRUE	0	0
2025-03-21	30	38.6	CALL	0	19	76.04	TRUE	0	0
2025-03-21	35	45.9	CALL	2	1	72.77	TRUE	45.9	0
2025-03-21	40	0	CALL	0	0	66.2	TRUE	0	0
2025-03-21	45	23.2	CALL	0	4	63.29	TRUE	0	0
2025-03-21	50	30.5	CALL	0	3	57.01	TRUE	0	0
2025-03-21	55	19	CALL	0	12	55.34	TRUE	0	0
2025-03-21	60	22.9	CALL	1	34	54.6	TRUE	-3.1	-0.12
2025-03-21	65	14.1	CALL	0	6	52.96	TRUE	0	0
2025-03-21	70	20.36	CALL	0	87	53.44	TRUE	0	0
2025-03-21	75	14.4	CALL	0	29	49.3	TRUE	0	0
2025-03-21	80	9.5	CALL	0	130	49.08	FALSE	0	0
2025-03-21	85	0	CALL	0	0	46.4	FALSE	0	0
2025-03-21	90	11	CALL	0	6	44.35	FALSE	0	0
2025-03-21	95	7.2	CALL	1	16	44.18	FALSE	-2.5	-0.26
2025-03-21	100	5	CALL	0	19	42.31	FALSE	0	0
2025-03-21	105	4.9	CALL	0	5	40.33	FALSE	0	0
2025-03-21	110	4.2	CALL	0	2	40.17	FALSE	0	0
2025-03-21	115	2.42	CALL	0	2	38.06	FALSE	0	0
2025-03-21	120	1.9	CALL	10	32	37.84	FALSE	-1.05	-0.36
2025-03-21	20	0.5	PUT	0	19	0	FALSE	0	0
2025-03-21	22.5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	25	0.85	PUT	0	23	0	FALSE	0	0
2025-03-21	30	0.85	PUT	3	19	67.51	FALSE	0.85	0
2025-03-21	35	1.6	PUT	0	15	70.95	FALSE	0	0
2025-03-21	40	1.5	PUT	0	3	62.49	FALSE	0	0
2025-03-21	45	2	PUT	0	3	57.71	FALSE	0	0
2025-03-21	50	3.5	PUT	0	9	56.17	FALSE	0	0
2025-03-21	55	6	PUT	0	42	54	FALSE	0	0
2025-03-21	60	5	PUT	0	49	51.75	FALSE	0	0
2025-03-21	65	15	PUT	0	200	54.4	FALSE	0	0
2025-03-21	70	12.6	PUT	0	2	49.56	FALSE	0	0
2025-03-21	75	0	PUT	0	0	49.77	FALSE	0	0
2025-03-21	80	0	PUT	0	0	48.23	TRUE	0	0
2025-03-21	85	0	PUT	0	0	47.74	TRUE	0	0
2025-03-21	90	0	PUT	0	0	46.35	TRUE	0	0
2025-03-21	95	0	PUT	0	0	46.24	TRUE	0	0
2025-03-21	100	33.68	PUT	0	2	43.88	TRUE	0	0
2025-03-21	105	0	PUT	0	0	46.41	TRUE	0	0
2025-03-21	110	0	PUT	0	0	42.3	TRUE	0	0
2025-03-21	115	0	PUT	0	0	41.85	TRUE	0	0
2025-03-21	120	0	PUT	0	0	42.43	TRUE	0	0

Latest GL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$88.45
Jun 13, 2022 7:59 PM EST	24	$88.43
Jun 13, 2022 7:59 PM EST	43	$88.445
Jun 13, 2022 7:59 PM EST	86	$88.4
Jun 13, 2022 7:59 PM EST	12	$88.43

Globe Life Inc (GL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/320335/000032033520000035/0000320335-20-000035-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033519000008/0000320335-19-000008-index.htm
2019-03-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320335/000032033519000011/0000320335-19-000011-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033519000013/0000320335-19-000013-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320335/000032033519000015/0000320335-19-000015-index.htm
2019-05-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/320335/000032033519000018/0000320335-19-000018-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/320335/000032033519000020/0000320335-19-000020-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/320335/000032033519000022/0000320335-19-000022-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033519000024/0000320335-19-000024-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033519000027/0000320335-19-000027-index.htm
2019-07-29	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/320335/000032033519000029/0000320335-19-000029-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033519000033/0000320335-19-000033-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320335/000032033519000034/0000320335-19-000034-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033519000036/0000320335-19-000036-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033519000038/0000320335-19-000038-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320335/000032033519000041/0000320335-19-000041-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033520000003/0000320335-20-000003-index.htm
2020-02-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/320335/000032033520000005/0000320335-20-000005-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320335/000032033520000008/0000320335-20-000008-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033520000010/0000320335-20-000010-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320335/000032033520000013/0000320335-20-000013-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033520000019/0000320335-20-000019-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320335/000032033520000020/0000320335-20-000020-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033520000022/0000320335-20-000022-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033520000024/0000320335-20-000024-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033520000027/0000320335-20-000027-index.htm
2020-05-06	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/320335/000032033520000029/0000320335-20-000029-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320335/000032033520000031/0000320335-20-000031-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/320335/000032033520000033/0000320335-20-000033-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/320335/000032033520000035/0000320335-20-000035-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033520000037/0000320335-20-000037-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320335/000032033520000039/0000320335-20-000039-index.htm
2020-08-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/320335/000032033520000042/0000320335-20-000042-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033520000044/0000320335-20-000044-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033520000046/0000320335-20-000046-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033520000048/0000320335-20-000048-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000032033520000050/0000320335-20-000050-index.htm
2020-10-28	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/320335/000032033520000052/0000320335-20-000052-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320335/000032033520000055/0000320335-20-000055-index.htm
2020-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320335/000083423720005349/0000834237-20-005349-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320335/000110465920016982/0001104659-20-016982-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000089/0001183084-19-000089-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000090/0001183084-19-000090-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000091/0001183084-19-000091-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000092/0001183084-19-000092-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000093/0001183084-19-000093-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000094/0001183084-19-000094-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000096/0001183084-19-000096-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000098/0001183084-19-000098-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000100/0001183084-19-000100-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000102/0001183084-19-000102-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000105/0001183084-19-000105-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000107/0001183084-19-000107-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000109/0001183084-19-000109-index.htm
2019-04-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000111/0001183084-19-000111-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000113/0001183084-19-000113-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000116/0001183084-19-000116-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000117/0001183084-19-000117-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000119/0001183084-19-000119-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000121/0001183084-19-000121-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000123/0001183084-19-000123-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000125/0001183084-19-000125-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000127/0001183084-19-000127-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000129/0001183084-19-000129-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000131/0001183084-19-000131-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000133/0001183084-19-000133-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000135/0001183084-19-000135-index.htm
2019-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000137/0001183084-19-000137-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000140/0001183084-19-000140-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000141/0001183084-19-000141-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000143/0001183084-19-000143-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000146/0001183084-19-000146-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000147/0001183084-19-000147-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000149/0001183084-19-000149-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000151/0001183084-19-000151-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000153/0001183084-19-000153-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000155/0001183084-19-000155-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000157/0001183084-19-000157-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000160/0001183084-19-000160-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000162/0001183084-19-000162-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000164/0001183084-19-000164-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000166/0001183084-19-000166-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000168/0001183084-19-000168-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000170/0001183084-19-000170-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000172/0001183084-19-000172-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000174/0001183084-19-000174-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000176/0001183084-19-000176-index.htm
2019-07-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000178/0001183084-19-000178-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000180/0001183084-19-000180-index.htm
2019-08-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000182/0001183084-19-000182-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000184/0001183084-19-000184-index.htm
2019-09-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000186/0001183084-19-000186-index.htm
2019-09-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000188/0001183084-19-000188-index.htm
2019-09-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000190/0001183084-19-000190-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000192/0001183084-19-000192-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000194/0001183084-19-000194-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000198/0001183084-19-000198-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000199/0001183084-19-000199-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000200/0001183084-19-000200-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000202/0001183084-19-000202-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000204/0001183084-19-000204-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000207/0001183084-19-000207-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000209/0001183084-19-000209-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000211/0001183084-19-000211-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000213/0001183084-19-000213-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000215/0001183084-19-000215-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000217/0001183084-19-000217-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000219/0001183084-19-000219-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000221/0001183084-19-000221-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000118308419000223/0001183084-19-000223-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/320335/000119312520222955/0001193125-20-222955-index.htm
2020-08-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320335/000119312520223599/0001193125-20-223599-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/320335/000119312520224746/0001193125-20-224746-index.htm
2020-08-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/320335/000119312520235660/0001193125-20-235660-index.htm
2020-08-31	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320335/000119312520236025/0001193125-20-236025-index.htm
2020-09-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/320335/000119312520236923/0001193125-20-236923-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320335/000162828019004386/0001628280-19-004386-index.htm
2019-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/320335/000162828019013257/0001628280-19-013257-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000003/0001665773-20-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000005/0001665773-20-000005-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000007/0001665773-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000009/0001665773-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000011/0001665773-20-000011-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000015/0001665773-20-000015-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000017/0001665773-20-000017-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000019/0001665773-20-000019-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000021/0001665773-20-000021-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000023/0001665773-20-000023-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000025/0001665773-20-000025-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000027/0001665773-20-000027-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000029/0001665773-20-000029-index.htm
2020-02-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000032/0001665773-20-000032-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000034/0001665773-20-000034-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000036/0001665773-20-000036-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000038/0001665773-20-000038-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000040/0001665773-20-000040-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000042/0001665773-20-000042-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000044/0001665773-20-000044-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000046/0001665773-20-000046-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000049/0001665773-20-000049-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000051/0001665773-20-000051-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000053/0001665773-20-000053-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000055/0001665773-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000057/0001665773-20-000057-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000061/0001665773-20-000061-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000062/0001665773-20-000062-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000065/0001665773-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000067/0001665773-20-000067-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000070/0001665773-20-000070-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000072/0001665773-20-000072-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000074/0001665773-20-000074-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000077/0001665773-20-000077-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000080/0001665773-20-000080-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000082/0001665773-20-000082-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000084/0001665773-20-000084-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000086/0001665773-20-000086-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000088/0001665773-20-000088-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000090/0001665773-20-000090-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000092/0001665773-20-000092-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000094/0001665773-20-000094-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000096/0001665773-20-000096-index.htm
2020-02-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000098/0001665773-20-000098-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000100/0001665773-20-000100-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000102/0001665773-20-000102-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000104/0001665773-20-000104-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000106/0001665773-20-000106-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000109/0001665773-20-000109-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000110/0001665773-20-000110-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000112/0001665773-20-000112-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000114/0001665773-20-000114-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000116/0001665773-20-000116-index.htm
2020-09-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000118/0001665773-20-000118-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000120/0001665773-20-000120-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000122/0001665773-20-000122-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000124/0001665773-20-000124-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000126/0001665773-20-000126-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000128/0001665773-20-000128-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000130/0001665773-20-000130-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320335/000166577320000133/0001665773-20-000133-index.htm

Globe Life Inc (GL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Globe Life Inc (GL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 200%
Institutional Ownership: 7634%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-29	BILL LEAVELL	Insider	Sell	38,000.00	87.38	3,320,375.40	0.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000119/0001183084-19-000119-index.htm
2019-11-06	BILL LEAVELL	Insider	Sell	20,000.00	97.80	1,956,000.00	0.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000209/0001183084-19-000209-index.htm
2020-02-07	BILL LEAVELL	Insider	Sell	20,000.00	108.59	2,171,850.00	0.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000036/0001665773-20-000036-index.htm
2019-05-22	DAVID KENDALL CARLSON	Insider	Sell	15,406.00	88.40	1,361,816.45	0.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000155/0001183084-19-000155-index.htm
2019-11-13	DAVID KENDALL CARLSON	Insider	Sell	15,000.00	99.23	1,488,495.00	0.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000217/0001183084-19-000217-index.htm
2020-02-10	FRANK M SVOBODA	EVP & CFO	Sell	15,000.00	108.24	1,623,561.00	0.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000046/0001665773-20-000046-index.htm
2020-02-11	FRANK M SVOBODA	EVP & CFO	Sell	5,000.00	109.44	547,210.50	0.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000046/0001665773-20-000046-index.htm
2020-02-21	FRANK M SVOBODA	EVP & CFO	Sell	8,750.00	109.95	962,048.50	0.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000053/0001665773-20-000053-index.htm
2020-11-03	FRANK M SVOBODA	EVP & CFO	Sell	3,972.00	85.50	339,609.57	0.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000133/0001665773-20-000133-index.htm
2019-04-29	John Henry JR Rogers	Insider	Sell	875.00	87.44	76,507.81	0.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000123/0001183084-19-000123-index.htm
2019-06-07	John Henry JR Rogers	Insider	Sell	1,000.00	89.33	89,331.30	0.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000162/0001183084-19-000162-index.htm
2019-11-04	John Henry JR Rogers	Insider	Sell	3,750.00	98.03	367,600.88	0.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000194/0001183084-19-000194-index.htm
2020-02-11	John Henry JR Rogers	Insider	Sell	3,750.00	109.67	411,276.38	0.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000044/0001665773-20-000044-index.htm
2019-03-15	MICHAEL SHANE HENRIE	Insider	Sell	2,500.00	82.90	207,250.25	0.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000102/0001183084-19-000102-index.htm
2019-04-29	MICHAEL SHANE HENRIE	VP & Chief Accounting Officer	Sell	4,000.00	87.28	349,128.00	0.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000121/0001183084-19-000121-index.htm
2019-11-19	MICHAEL SHANE HENRIE	VP & Chief Accounting Officer	Sell	1,000.00	99.41	99,405.00	0.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000221/0001183084-19-000221-index.htm
2020-02-06	MICHAEL SHANE HENRIE	SVP & Chief Accounting Officer	Sell	3,250.00	107.90	350,677.60	0.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000038/0001665773-20-000038-index.htm
2020-02-21	MICHAEL SHANE HENRIE	SVP & Chief Accounting Officer	Sell	3,250.00	110.01	357,542.58	0.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000051/0001665773-20-000051-index.htm
2019-07-26	VERN D HERBEL	Insider	Sell	50,000.00	92.25	4,612,590.00	0.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000174/0001183084-19-000174-index.htm
2019-06-07	John Henry JR Rogers	Insider	Buy	1,000.00	50.69	50,693.40	1,000.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000162/0001183084-19-000162-index.htm
2019-11-19	MICHAEL SHANE HENRIE	VP & Chief Accounting Officer	Buy	1,000.00	50.64	50,640.00	1,000.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000221/0001183084-19-000221-index.htm
2020-07-29	FRANK M SVOBODA	EVP & CFO	Buy	10,000.00	53.61	536,100.00	10,000.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000104/0001665773-20-000104-index.htm
2019-05-22	CAROL A MCCOY	VP, Assoc. Counsel & Corp. Sec	Buy	6,000.00	37.40	224,400.00	101,043.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000157/0001183084-19-000157-index.htm
2019-06-06	CAROL A MCCOY	VP, Assoc. Counsel & Corp. Sec	Buy	6,000.00	37.40	224,400.00	101,043.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000160/0001183084-19-000160-index.htm
2019-06-10	CAROL A MCCOY	VP, Assoc. Counsel & Corp. Sec	Buy	6,000.00	37.40	224,400.00	101,043.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000164/0001183084-19-000164-index.htm
2019-04-22	W MICHAEL PRESSLEY	EVP & Chief Inv. Officer	Buy	30,000.00			103,478.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000107/0001183084-19-000107-index.htm
2019-05-21	W MICHAEL PRESSLEY	EVP & Chief Inv. Officer	Buy	30,000.00	53.61	1,608,300.00	103,478.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000153/0001183084-19-000153-index.htm
2020-02-18	CAROL A MCCOY	Assoc. Counsel & Asst. Sec.	Buy	9,000.00	50.69	456,240.60	104,043.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000049/0001665773-20-000049-index.htm
2020-09-03	CAROL A MCCOY	Assoc. Counsel & Asst. Sec.	Buy	9,000.00	50.69	456,240.60	104,043.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000116/0001665773-20-000116-index.htm
2019-03-04	FRANK M SVOBODA	EVP & CFO	Sell	15,000.00	82.72	1,240,803.00	106,533.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000096/0001183084-19-000096-index.htm
2019-05-10	FRANK M SVOBODA	EVP & CFO	Sell	22,500.00	86.80	1,953,031.50	106,533.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000143/0001183084-19-000143-index.htm
2019-07-31	FRANK M SVOBODA	EVP & CFO	Sell	11,250.00	91.85	1,033,326.00	106,533.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000180/0001183084-19-000180-index.htm
2019-11-04	FRANK M SVOBODA	EVP & CFO	Sell	22,500.00	97.55	2,194,785.00	106,533.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000200/0001183084-19-000200-index.htm
2019-11-13	FRANK M SVOBODA	EVP & CFO	Sell	10,000.00	99.04	990,401.00	106,533.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000215/0001183084-19-000215-index.htm
2019-11-15	FRANK M SVOBODA	EVP & CFO	Sell	10,000.00	99.67	996,749.00	106,533.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000215/0001183084-19-000215-index.htm
2019-02-28	FRANK M SVOBODA	EVP & CFO	Buy	22,309.00			115,312.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000093/0001183084-19-000093-index.htm
2019-11-13	FRANK M SVOBODA	EVP & CFO	Buy	10,000.00	50.69	506,934.00	116,533.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000215/0001183084-19-000215-index.htm
2019-11-15	FRANK M SVOBODA	EVP & CFO	Buy	10,000.00	50.69	506,934.00	116,533.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000215/0001183084-19-000215-index.htm
2019-07-31	FRANK M SVOBODA	EVP & CFO	Buy	11,250.00	37.40	420,750.00	117,783.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000180/0001183084-19-000180-index.htm
2019-11-04	FRANK M SVOBODA	EVP & CFO	Buy	11,250.00	37.40	420,750.00	117,783.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000200/0001183084-19-000200-index.htm
2019-03-04	FRANK M SVOBODA	EVP & CFO	Buy	15,000.00	37.40	561,000.00	121,533.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000096/0001183084-19-000096-index.htm
2019-05-10	FRANK M SVOBODA	EVP & CFO	Buy	22,500.00	37.40	841,500.00	129,033.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000143/0001183084-19-000143-index.htm
2019-11-04	FRANK M SVOBODA	EVP & CFO	Buy	11,250.00	50.69	570,300.75	129,033.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000200/0001183084-19-000200-index.htm
2019-05-22	DAVID KENDALL CARLSON	Insider	Buy	1,406.00	29.59	41,605.23	1,406.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000155/0001183084-19-000155-index.htm
2020-08-27	W MICHAEL PRESSLEY	EVP & Chief Inv. Officer	Buy	60,000.00	50.64	3,038,400.00	141,217.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000106/0001665773-20-000106-index.htm
2019-04-30	STEVEN JOHN DICHIARO	Insider	Sell	19,000.00	87.31	1,658,827.30	14,444.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000135/0001183084-19-000135-index.htm
2019-11-04	STEVEN JOHN DICHIARO	Insider	Sell	18,500.00	97.48	1,803,293.05	14,444.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000198/0001183084-19-000198-index.htm
2020-02-26	BILL LEAVELL	Insider	Buy	14,505.00			14,505.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000084/0001665773-20-000084-index.htm
2019-11-13	DAVID KENDALL CARLSON	Insider	Buy	15,000.00	50.69	760,401.00	15,000.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000217/0001183084-19-000217-index.htm
2020-02-10	FRANK M SVOBODA	EVP & CFO	Buy	15,000.00	50.69	760,401.00	15,000.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000046/0001665773-20-000046-index.htm
2020-01-02	Marilyn A Alexander	Director	Buy	1,516.00			15,139.34	https://www.sec.gov/Archives/edgar/data/320335/000166577320000025/0001665773-20-000025-index.htm
2019-04-22	James Eric McPartland	EVP &Chief Information Officer	Buy	7,000.00	53.61	375,270.00	16,289.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000113/0001183084-19-000113-index.htm
2019-05-22	DAVID KENDALL CARLSON	Insider	Buy	15,000.00	37.40	561,000.00	16,406.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000155/0001183084-19-000155-index.htm
2019-11-05	James Matthew Darden	EVP, Chief Strategy Officer	Sell	2,400.00	98.12	235,479.12	16,865.02	https://www.sec.gov/Archives/edgar/data/320335/000118308419000207/0001183084-19-000207-index.htm
2019-03-28	KENNETH J MATSON	Insider	Sell	8,000.00	81.16	649,285.60	17,434.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000105/0001183084-19-000105-index.htm
2019-04-22	KENNETH J MATSON	Insider	Sell	10,000.00	86.68	866,838.00	17,434.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000109/0001183084-19-000109-index.htm
2019-11-04	KENNETH J MATSON	Insider	Sell	17,000.00	97.55	1,658,341.50	17,434.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000192/0001183084-19-000192-index.htm
2020-11-03	STEVEN JOHN DICHIARO	Insider	Sell	2,000.00	85.99	171,980.00	17,469.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000126/0001665773-20-000126-index.htm
2020-02-26	Steven Kelly Greer	Insider	Buy	9,670.00			18,040.68	https://www.sec.gov/Archives/edgar/data/320335/000166577320000080/0001665773-20-000080-index.htm
2019-04-30	STEVEN JOHN DICHIARO	Insider	Buy	4,000.00	53.61	214,440.00	18,444.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000135/0001183084-19-000135-index.htm
2019-11-25	DARREN M REBELEZ	Director	Sell	5,269.00	101.36	534,068.47	18,465.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000223/0001183084-19-000223-index.htm
2019-04-22	James Eric McPartland	EVP &Chief Information Officer	Sell	27,775.00	86.70	2,408,011.95	18,514.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000113/0001183084-19-000113-index.htm
2019-04-26	James Matthew Darden	EVP, Chief Strategy Officer	Sell	5,439.00	86.73	471,724.47	19,146.29	https://www.sec.gov/Archives/edgar/data/320335/000118308419000125/0001183084-19-000125-index.htm
2020-10-23	STEVEN JOHN DICHIARO	Insider	Sell	2,000.00	87.37	174,740.00	19,469.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000124/0001665773-20-000124-index.htm
2020-07-29	FRANK M SVOBODA	EVP & CFO	Sell	8,050.00	80.25	646,043.09	1,950.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000104/0001665773-20-000104-index.htm
2020-01-02	DARREN M REBELEZ	Director	Buy	1,516.00			19,994.45	https://www.sec.gov/Archives/edgar/data/320335/000166577320000019/0001665773-20-000019-index.htm
2019-11-06	BILL LEAVELL	Insider	Buy	20,000.00	50.64	1,012,800.00	20,000.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000209/0001183084-19-000209-index.htm
2020-02-07	BILL LEAVELL	Insider	Buy	20,000.00	50.64	1,012,800.00	20,000.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000036/0001665773-20-000036-index.htm
2020-11-03	FRANK M SVOBODA	EVP & CFO	Buy	20,000.00	53.61	1,072,200.00	20,000.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000133/0001665773-20-000133-index.htm
2019-08-28	DAVID L BOREN	Insider	Sell	10,900.00	87.02	948,518.00	203.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000184/0001183084-19-000184-index.htm
2020-02-26	FRANK M SVOBODA	EVP & CFO	Buy	21,274.00			21,274.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000090/0001665773-20-000090-index.htm
2019-11-25	DARREN M REBELEZ	Director	Buy	5,269.00	51.62	271,985.78	23,734.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000223/0001183084-19-000223-index.htm
2020-02-26	STEVEN JOHN DICHIARO	Insider	Buy	9,670.00			24,114.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000082/0001665773-20-000082-index.htm
2019-03-15	James Matthew Darden	EVP, Chief Strategy Officer	Sell	29,510.00	83.08	2,451,617.03	24,585.29	https://www.sec.gov/Archives/edgar/data/320335/000118308419000100/0001183084-19-000100-index.htm
2019-03-15	MICHAEL SHANE HENRIE	Insider	Buy	2,500.00	50.64	126,600.00	2,500.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000102/0001183084-19-000102-index.htm
2019-03-28	KENNETH J MATSON	Insider	Buy	8,000.00	53.61	428,880.00	25,434.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000105/0001183084-19-000105-index.htm
2020-02-26	MICHAEL CLAY MAJORS	EVP - Investor Rel. & Admin.	Buy	7,736.00			25,784.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000096/0001665773-20-000096-index.htm
2019-05-14	PAUL J ZUCCONI	Insider	Sell	18,118.00	87.45	1,584,426.35	27,067.15	https://www.sec.gov/Archives/edgar/data/320335/000118308419000149/0001183084-19-000149-index.htm
2020-02-26	KENNETH J MATSON	Insider	Buy	9,670.00			27,104.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000074/0001665773-20-000074-index.htm
2019-04-22	KENNETH J MATSON	Insider	Buy	10,000.00	53.61	536,100.00	27,434.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000109/0001183084-19-000109-index.htm
2020-02-26	James Eric McPartland	EVP &Chief Information Officer	Buy	9,670.00			28,184.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000072/0001665773-20-000072-index.htm
2019-07-29	ROBERT W INGRAM	Director	Sell	1,268.00	92.37	117,125.16	28,985.83	https://www.sec.gov/Archives/edgar/data/320335/000118308419000172/0001183084-19-000172-index.htm
2019-11-04	KENNETH J MATSON	Insider	Buy	12,000.00	53.61	643,320.00	29,434.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000192/0001183084-19-000192-index.htm
2019-07-29	ROBERT W INGRAM	Director	Sell	500.00	92.57	46,285.00	30,253.83	https://www.sec.gov/Archives/edgar/data/320335/000118308419000172/0001183084-19-000172-index.htm
2020-02-26	James Matthew Darden	EVP, Chief Strategy Officer	Buy	13,538.00			30,430.46	https://www.sec.gov/Archives/edgar/data/320335/000166577320000067/0001665773-20-000067-index.htm
2020-01-02	ROBERT W INGRAM	Director	Buy	1,516.00			30,583.05	https://www.sec.gov/Archives/edgar/data/320335/000166577320000015/0001665773-20-000015-index.htm
2019-04-29	ROBERT W INGRAM	Director	Sell	290.00	87.85	25,476.50	30,710.65	https://www.sec.gov/Archives/edgar/data/320335/000118308419000127/0001183084-19-000127-index.htm
2020-02-06	MICHAEL SHANE HENRIE	SVP & Chief Accounting Officer	Buy	3,250.00	77.26	251,095.00	3,250.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000038/0001665773-20-000038-index.htm
2020-02-21	MICHAEL SHANE HENRIE	SVP & Chief Accounting Officer	Buy	3,250.00	77.26	251,095.00	3,250.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000051/0001665773-20-000051-index.htm
2019-11-04	STEVEN JOHN DICHIARO	Insider	Buy	18,500.00	53.61	991,785.00	32,944.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000198/0001183084-19-000198-index.htm
2019-04-30	STEVEN JOHN DICHIARO	Insider	Buy	15,000.00	50.64	759,600.00	33,444.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000135/0001183084-19-000135-index.htm
2019-11-04	KENNETH J MATSON	Insider	Buy	5,000.00	50.64	253,200.00	34,434.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000192/0001183084-19-000192-index.htm
2019-11-04	John Henry JR Rogers	Insider	Buy	3,750.00	53.61	201,037.50	3,750.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000194/0001183084-19-000194-index.htm
2020-02-11	John Henry JR Rogers	Insider	Buy	3,750.00	50.64	189,900.00	3,750.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000044/0001665773-20-000044-index.htm
2019-04-29	BILL LEAVELL	Insider	Buy	38,000.00	53.61	2,037,180.00	38,000.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000119/0001183084-19-000119-index.htm
2019-05-20	ROBERT BRIAN MITCHELL	EVP, General Counsel and CRO	Sell	7,500.00	87.90	659,233.50	38,887.27	https://www.sec.gov/Archives/edgar/data/320335/000118308419000151/0001183084-19-000151-index.htm
2019-11-04	ROBERT BRIAN MITCHELL	EVP, General Counsel and CRO	Sell	11,500.00	97.73	1,123,844.40	39,033.95	https://www.sec.gov/Archives/edgar/data/320335/000118308419000199/0001183084-19-000199-index.htm
2020-11-03	FRANK M SVOBODA	EVP & CFO	Sell	16,028.00	84.80	1,359,131.12	3,972.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000133/0001665773-20-000133-index.htm
2019-03-11	ROBERT BRIAN MITCHELL	EVP, General Counsel and CRO	Sell	12,000.00	81.67	980,001.60	39,808.47	https://www.sec.gov/Archives/edgar/data/320335/000118308419000098/0001183084-19-000098-index.htm
2019-04-29	MICHAEL SHANE HENRIE	VP & Chief Accounting Officer	Buy	4,000.00	50.64	202,560.00	4,000.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000121/0001183084-19-000121-index.htm
2019-02-28	ROBERT BRIAN MITCHELL	EVP, General Counsel and CRO	Buy	13,943.00			45,295.47	https://www.sec.gov/Archives/edgar/data/320335/000118308419000089/0001183084-19-000089-index.htm
2019-04-22	James Eric McPartland	EVP &Chief Information Officer	Buy	30,000.00	50.64	1,519,200.00	46,289.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000113/0001183084-19-000113-index.htm
2019-05-20	ROBERT BRIAN MITCHELL	EVP, General Counsel and CRO	Buy	7,500.00	50.64	379,800.00	46,387.27	https://www.sec.gov/Archives/edgar/data/320335/000118308419000151/0001183084-19-000151-index.htm
2020-02-11	FRANK M SVOBODA	EVP & CFO	Buy	5,000.00	50.69	253,467.00	5,000.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000046/0001665773-20-000046-index.htm
2019-07-26	VERN D HERBEL	Insider	Buy	50,000.00	53.61	2,680,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000174/0001183084-19-000174-index.htm
2019-11-04	ROBERT BRIAN MITCHELL	EVP, General Counsel and CRO	Buy	11,500.00	50.64	582,360.00	50,533.95	https://www.sec.gov/Archives/edgar/data/320335/000118308419000199/0001183084-19-000199-index.htm
2019-03-11	ROBERT BRIAN MITCHELL	EVP, General Counsel and CRO	Buy	12,000.00	53.61	643,320.00	51,808.47	https://www.sec.gov/Archives/edgar/data/320335/000118308419000098/0001183084-19-000098-index.htm
2020-02-26	ROBERT BRIAN MITCHELL	EVP, General Counsel and CRO	Buy	13,538.00			52,637.65	https://www.sec.gov/Archives/edgar/data/320335/000166577320000086/0001665773-20-000086-index.htm
2019-03-15	James Matthew Darden	EVP, Chief Strategy Officer	Buy	38,000.00	50.64	1,924,320.00	54,095.29	https://www.sec.gov/Archives/edgar/data/320335/000118308419000100/0001183084-19-000100-index.htm
2020-01-02	Mary E Thigpen	Director	Buy	1,516.00			5,849.47	https://www.sec.gov/Archives/edgar/data/320335/000166577320000011/0001665773-20-000011-index.htm
2019-04-22	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	13,000.00	86.87	1,129,354.20	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000117/0001183084-19-000117-index.htm
2019-04-23	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	12,000.00	87.05	1,044,579.60	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000117/0001183084-19-000117-index.htm
2019-05-07	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	13,000.00	87.01	1,131,078.00	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000141/0001183084-19-000141-index.htm
2019-05-14	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	12,000.00	87.43	1,049,102.40	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000147/0001183084-19-000147-index.htm
2019-07-26	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	13,000.00	92.14	1,197,784.90	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000170/0001183084-19-000170-index.htm
2019-07-29	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	12,000.00	92.79	1,113,487.20	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000170/0001183084-19-000170-index.htm
2019-11-04	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	300.00	98.51	29,553.99	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000204/0001183084-19-000204-index.htm
2019-11-05	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	45.00	98.79	4,445.73	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000204/0001183084-19-000204-index.htm
2019-11-06	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	13,000.00	98.08	1,275,049.10	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000213/0001183084-19-000213-index.htm
2019-11-07	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	12,000.00	99.26	1,191,163.20	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000213/0001183084-19-000213-index.htm
2020-02-06	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	200.00	108.49	21,698.62	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000042/0001665773-20-000042-index.htm
2020-02-07	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	12,000.00	108.34	1,300,087.20	597,510.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000042/0001665773-20-000042-index.htm
2019-11-05	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	11,955.00	98.11	1,172,889.51	597,555.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000204/0001183084-19-000204-index.htm
2020-02-06	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	12,800.00	107.89	1,381,021.44	597,710.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000042/0001665773-20-000042-index.htm
2019-11-04	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	12,700.00	97.85	1,242,706.43	597,810.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000204/0001183084-19-000204-index.htm
2019-04-23	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	12,000.00	37.40	448,800.00	609,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000117/0001183084-19-000117-index.htm
2019-05-14	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	12,000.00	37.40	448,800.00	609,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000147/0001183084-19-000147-index.htm
2019-07-29	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	12,000.00	37.40	448,800.00	609,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000170/0001183084-19-000170-index.htm
2019-11-05	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	12,000.00	37.40	448,800.00	609,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000204/0001183084-19-000204-index.htm
2019-11-07	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	12,000.00	37.40	448,800.00	609,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000213/0001183084-19-000213-index.htm
2020-02-07	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	12,000.00	50.69	608,320.80	609,510.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000042/0001665773-20-000042-index.htm
2019-04-22	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	13,000.00	37.40	486,200.00	610,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000117/0001183084-19-000117-index.htm
2019-05-07	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	13,000.00	37.40	486,200.00	610,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000141/0001183084-19-000141-index.htm
2019-07-26	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	13,000.00	37.40	486,200.00	610,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000170/0001183084-19-000170-index.htm
2019-11-04	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	13,000.00	37.40	486,200.00	610,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000204/0001183084-19-000204-index.htm
2019-11-06	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	13,000.00	37.40	486,200.00	610,510.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000213/0001183084-19-000213-index.htm
2020-02-06	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	13,000.00	50.69	659,014.20	610,510.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000042/0001665773-20-000042-index.htm
2020-02-26	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	67,690.00			665,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000094/0001665773-20-000094-index.htm
2020-07-24	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	13,000.00	79.09	1,028,209.00	665,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000102/0001665773-20-000102-index.htm
2020-07-27	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	943.00	80.07	75,501.86	665,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000102/0001665773-20-000102-index.htm
2020-08-28	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	13,000.00	84.70	1,101,150.70	665,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000110/0001665773-20-000110-index.htm
2020-09-03	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	942.00	84.02	79,149.38	665,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000112/0001665773-20-000112-index.htm
2020-10-23	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	13,000.00	85.86	1,116,115.00	665,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000122/0001665773-20-000122-index.htm
2020-11-03	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	2,500.00	85.50	213,747.50	665,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000130/0001665773-20-000130-index.htm
2020-09-03	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	11,058.00	83.07	918,558.20	666,142.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000112/0001665773-20-000112-index.htm
2020-07-27	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	11,057.00	79.38	877,651.59	666,143.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000102/0001665773-20-000102-index.htm
2020-11-03	LARRY M HUTCHISON	Co-Chaiman & CEO	Sell	9,500.00	84.80	805,598.10	667,700.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000130/0001665773-20-000130-index.htm
2020-07-27	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	12,000.00	50.69	608,320.80	677,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000102/0001665773-20-000102-index.htm
2020-09-03	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	12,000.00	50.69	608,320.80	677,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000112/0001665773-20-000112-index.htm
2020-11-03	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	12,000.00	50.69	608,320.80	677,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000130/0001665773-20-000130-index.htm
2020-07-24	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	13,000.00	50.69	659,014.20	678,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000102/0001665773-20-000102-index.htm
2020-08-28	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	13,000.00	50.69	659,014.20	678,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000110/0001665773-20-000110-index.htm
2020-10-23	LARRY M HUTCHISON	Co-Chaiman & CEO	Buy	13,000.00	50.69	659,014.20	678,200.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000122/0001665773-20-000122-index.htm
2019-04-22	GARY L COLEMAN	Co-Chairman & CEO	Sell	13,000.00	87.16	1,133,042.30	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000116/0001183084-19-000116-index.htm
2019-04-23	GARY L COLEMAN	Co-Chairman & CEO	Sell	12,000.00	87.05	1,044,612.00	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000116/0001183084-19-000116-index.htm
2019-05-07	GARY L COLEMAN	Co-Chairman & CEO	Sell	13,000.00	87.01	1,131,178.10	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000140/0001183084-19-000140-index.htm
2019-05-14	GARY L COLEMAN	Co-Chairman & CEO	Sell	12,000.00	87.44	1,049,325.60	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000146/0001183084-19-000146-index.htm
2019-07-26	GARY L COLEMAN	Co-Chairman & CEO	Sell	13,000.00	92.06	1,196,767.00	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000168/0001183084-19-000168-index.htm
2019-07-29	GARY L COLEMAN	Co-Chairman & CEO	Sell	12,000.00	92.79	1,113,490.80	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000168/0001183084-19-000168-index.htm
2019-11-04	GARY L COLEMAN	Co-Chairman & CEO	Sell	13,000.00	97.76	1,270,942.40	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000202/0001183084-19-000202-index.htm
2019-11-05	GARY L COLEMAN	Co-Chairman & CEO	Sell	12,000.00	98.12	1,177,450.80	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000202/0001183084-19-000202-index.htm
2019-11-06	GARY L COLEMAN	Co-Chairman & CEO	Sell	13,000.00	98.08	1,275,030.90	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000211/0001183084-19-000211-index.htm
2019-11-07	GARY L COLEMAN	Co-Chairman & CEO	Sell	12,000.00	99.26	1,191,164.40	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000211/0001183084-19-000211-index.htm
2020-02-06	GARY L COLEMAN	Co-Chairman & CEO	Sell	455.00	108.50	49,367.64	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000040/0001665773-20-000040-index.htm
2020-02-07	GARY L COLEMAN	Co-Chairman & CEO	Sell	12,000.00	108.34	1,300,062.00	683,373.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000040/0001665773-20-000040-index.htm
2020-02-06	GARY L COLEMAN	Co-Chairman & CEO	Sell	12,545.00	107.89	1,353,508.90	683,828.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000040/0001665773-20-000040-index.htm
2019-04-23	GARY L COLEMAN	Co-Chairman & CEO	Buy	12,000.00	37.40	448,800.00	695,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000116/0001183084-19-000116-index.htm
2019-05-14	GARY L COLEMAN	Co-Chairman & CEO	Buy	12,000.00	37.40	448,800.00	695,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000146/0001183084-19-000146-index.htm
2019-07-29	GARY L COLEMAN	Co-Chairman & CEO	Buy	12,000.00	37.40	448,800.00	695,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000168/0001183084-19-000168-index.htm
2019-11-05	GARY L COLEMAN	Co-Chairman & CEO	Buy	12,000.00	37.40	448,800.00	695,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000202/0001183084-19-000202-index.htm
2019-11-07	GARY L COLEMAN	Co-Chairman & CEO	Buy	12,000.00	37.40	448,800.00	695,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000211/0001183084-19-000211-index.htm
2020-02-07	GARY L COLEMAN	Co-Chairman & CEO	Buy	12,000.00	50.69	608,320.80	695,373.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000040/0001665773-20-000040-index.htm
2019-04-22	GARY L COLEMAN	Co-Chairman & CEO	Buy	13,000.00	37.40	486,200.00	696,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000116/0001183084-19-000116-index.htm
2019-05-07	GARY L COLEMAN	Co-Chairman & CEO	Buy	13,000.00	37.40	486,200.00	696,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000140/0001183084-19-000140-index.htm
2019-07-26	GARY L COLEMAN	Co-Chairman & CEO	Buy	13,000.00	37.40	486,200.00	696,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000168/0001183084-19-000168-index.htm
2019-11-04	GARY L COLEMAN	Co-Chairman & CEO	Buy	13,000.00	37.40	486,200.00	696,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000202/0001183084-19-000202-index.htm
2019-11-06	GARY L COLEMAN	Co-Chairman & CEO	Buy	13,000.00	37.40	486,200.00	696,373.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000211/0001183084-19-000211-index.htm
2020-02-06	GARY L COLEMAN	Co-Chairman & CEO	Buy	13,000.00	50.69	659,014.20	696,373.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000040/0001665773-20-000040-index.htm
2020-07-24	GARY L COLEMAN	Co-Chairman & CEO	Sell	13,000.00	79.09	1,028,210.30	724,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000100/0001665773-20-000100-index.htm
2020-07-27	GARY L COLEMAN	Co-Chairman & CEO	Sell	857.00	79.41	68,052.40	724,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000100/0001665773-20-000100-index.htm
2020-08-28	GARY L COLEMAN	Co-Chairman & CEO	Sell	13,000.00	84.69	1,101,019.40	724,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000109/0001665773-20-000109-index.htm
2020-09-03	GARY L COLEMAN	Co-Chairman & CEO	Sell	12,000.00	83.49	1,001,914.80	724,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000114/0001665773-20-000114-index.htm
2020-10-23	GARY L COLEMAN	Co-Chairman & CEO	Sell	13,000.00	85.63	1,113,243.30	724,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000120/0001665773-20-000120-index.htm
2020-11-03	GARY L COLEMAN	Co-Chairman & CEO	Sell	2,500.00	85.50	213,760.50	724,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000128/0001665773-20-000128-index.htm
2020-07-27	GARY L COLEMAN	Co-Chairman & CEO	Sell	11,143.00	79.38	884,556.97	725,283.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000100/0001665773-20-000100-index.htm
2020-11-03	GARY L COLEMAN	Co-Chairman & CEO	Sell	9,500.00	84.80	805,612.35	726,926.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000128/0001665773-20-000128-index.htm
2019-04-22	W MICHAEL PRESSLEY	EVP & Chief Inv. Officer	Sell	30,000.00	86.78	2,603,547.00	73,478.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000107/0001183084-19-000107-index.htm
2019-05-21	W MICHAEL PRESSLEY	EVP & Chief Inv. Officer	Sell	30,000.00	89.09	2,672,688.00	73,478.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000153/0001183084-19-000153-index.htm
2020-07-27	GARY L COLEMAN	Co-Chairman & CEO	Buy	12,000.00	50.69	608,320.80	736,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000100/0001665773-20-000100-index.htm
2020-09-03	GARY L COLEMAN	Co-Chairman & CEO	Buy	12,000.00	50.69	608,320.80	736,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000114/0001665773-20-000114-index.htm
2020-11-03	GARY L COLEMAN	Co-Chairman & CEO	Buy	12,000.00	50.69	608,320.80	736,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000128/0001665773-20-000128-index.htm
2020-07-24	GARY L COLEMAN	Co-Chairman & CEO	Buy	13,000.00	50.69	659,014.20	737,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000100/0001665773-20-000100-index.htm
2020-08-28	GARY L COLEMAN	Co-Chairman & CEO	Buy	13,000.00	50.69	659,014.20	737,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000109/0001665773-20-000109-index.htm
2020-10-23	GARY L COLEMAN	Co-Chairman & CEO	Buy	13,000.00	50.69	659,014.20	737,426.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000120/0001665773-20-000120-index.htm
2020-02-26	GARY L COLEMAN	Co-Chairman & CEO	Buy	67,690.00			751,063.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000092/0001665773-20-000092-index.htm
2019-02-27	STEVEN JOHN DICHIARO	Insider	Sell	3,700.00	82.79	306,320.41	7,679.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000133/0001183084-19-000133-index.htm
2019-07-30	CHARLES E ADAIR	Director	Sell	3,670.00	91.65	336,343.76	7,699.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000176/0001183084-19-000176-index.htm
2020-01-02	Linda Addison	Director	Buy	2,464.00			7,939.79	https://www.sec.gov/Archives/edgar/data/320335/000166577320000017/0001665773-20-000017-index.htm
2020-08-27	W MICHAEL PRESSLEY	EVP & Chief Inv. Officer	Sell	420.00	85.26	35,808.40	81,217.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000106/0001665773-20-000106-index.htm
2020-08-27	W MICHAEL PRESSLEY	EVP & Chief Inv. Officer	Sell	59,580.00	84.66	5,043,899.81	81,637.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000106/0001665773-20-000106-index.htm
2019-02-28	W MICHAEL PRESSLEY	EVP & Chief Inv. Officer	Buy	22,309.00			82,257.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000091/0001183084-19-000091-index.htm
2020-01-02	Steven Paul Johnson	Director	Buy	1,516.00			8,621.03	https://www.sec.gov/Archives/edgar/data/320335/000166577320000003/0001665773-20-000003-index.htm
2019-04-29	John Henry JR Rogers	Insider	Buy	875.00	50.69	44,356.73	875.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000123/0001183084-19-000123-index.htm
2020-02-21	FRANK M SVOBODA	EVP & CFO	Buy	8,750.00	50.69	443,567.25	8,750.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000053/0001665773-20-000053-index.htm
2020-02-26	W MICHAEL PRESSLEY	EVP & Chief Inv. Officer	Buy	19,340.00			87,868.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000088/0001665773-20-000088-index.htm
2019-05-22	CAROL A MCCOY	VP, Assoc. Counsel & Corp. Sec	Sell	6,000.00	88.64	531,815.40	95,043.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000157/0001183084-19-000157-index.htm
2019-06-06	CAROL A MCCOY	VP, Assoc. Counsel & Corp. Sec	Sell	6,000.00	88.62	531,712.80	95,043.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000160/0001183084-19-000160-index.htm
2019-06-10	CAROL A MCCOY	VP, Assoc. Counsel & Corp. Sec	Sell	6,000.00	89.33	535,962.00	95,043.00	https://www.sec.gov/Archives/edgar/data/320335/000118308419000164/0001183084-19-000164-index.htm
2020-02-18	CAROL A MCCOY	Assoc. Counsel & Asst. Sec.	Sell	9,000.00	109.96	989,666.10	95,043.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000049/0001665773-20-000049-index.htm
2020-09-03	CAROL A MCCOY	Assoc. Counsel & Asst. Sec.	Sell	9,000.00	83.03	747,297.00	95,043.00	https://www.sec.gov/Archives/edgar/data/320335/000166577320000116/0001665773-20-000116-index.htm

Globe Life Inc

(NYSE:GL)