Forward Air Corporation

(NASDAQ:FWRD)

Latest On Forward Air Corporation (FWRD):

Date/Time Type Description Signal Details
2023-11-21 04:45 ESTDividendA dividend of $0.24 has been announced on Oct 24, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 21, 2023.Neutral
2023-08-16 05:45 ESTDividendA dividend of $0.24 has been announced on Jul 25, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-24 05:45 ESTDividendA dividend of $0.24 has been announced on Apr 28, 2023. It will be paid Jun 13, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 12:41 ESTNewsForward Air goes ex dividend tomorrowN/A
2023-05-02 22:39 ESTNewsForward Air Corp (FWRD) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 22:06 ESTNewsForward Air GAAP EPS of $1.37 beats by $0.08, revenue of $427.07M misses by $33.47MN/A
2023-04-10 22:45 ESTNewsForward Air to get new intermodal drayage operations in Linden, NJN/A
2023-03-09 01:44 ESTNewsForward Air reports mid-quarter update on Q1 performanceN/A
2023-03-01 04:45 ESTDividendA dividend of $0.24 has been announced on Feb 7, 2023. It will be paid Mar 17, 2023 with an ex-dividend date of Mar 1, 2023.Neutral
2023-02-18 05:37 ESTNewsForward Air: Cost Cutting Efforts Announced, But There Are RisksN/A
2023-02-10 00:42 ESTNewsForward Air Corp (FWRD) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:39 ESTNewsForward Air Non-GAAP EPS of $1.65 misses by $0.29, revenue of $481.2M misses by $19.98MN/A
2023-01-04 19:33 ESTNewsForward Air to acquire Land Air Express for $56.5MN/A
2022-12-09 01:42 ESTNewsForward Air announces 5.9% general rate increase, provides mid-quarter Q4 updateN/A
2022-11-22 04:45 ESTDividendA dividend of $0.24 has been announced on Oct 26, 2022. It will be paid Dec 8, 2022 with an ex-dividend date of Nov 22, 2022.Neutral
2022-11-07 19:01 ESTNewsForward Air to acquire intermodal drayage firm Chickasaw Container ServicesN/A
2022-10-29 06:28 ESTNewsForward Air Corporation (FWRD) Q3 2022 - Earnings Call TranscriptN/A
2022-10-26 17:15 ESTNewsForward Air Non-GAAP EPS of $1.93 beats by $0.03, revenue of $510.02M beats by $5.77MN/A
2022-09-12 18:03 ESTNewsForward Air reports mid-quarter 16% growth in revenue per shipment through AugustN/A
2022-08-17 05:46 ESTDividendA dividend of $0.24 has been announced on Jul 27, 2022. It will be paid Sep 8, 2022 with an ex-dividend date of Aug 17, 2022.Neutral
2022-07-31 06:55 ESTNewsForward Air Corporation (FWRD) CEO Tom Schmitt on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 19:23 ESTNewsForward Air GAAP EPS of $2.04 beats by $0.14, revenue of $515.22M in-lineN/A
2022-07-19 17:34 ESTNewsForward Air raises Q2 EPS and revenue view above estimatesN/A
2022-06-08 19:20 ESTNewsForward Air estimates exceeding top end of Q2 net income per diluted share guidanceN/A
2022-05-25 05:45 ESTDividendA dividend of $0.24 has been announced on Apr 27, 2022. It will be paid Jun 14, 2022 with an ex-dividend date of May 25, 2022.Neutral
2022-05-09 10:26 ESTNewsForward Air acquires Edgmon Trucking expanding West Coast intermodal drayage operationsN/A
2022-04-30 17:46 ESTNewsForward Air Corporation's (FWRD) CEO Thomas Schmitt on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-27 22:37 ESTNewsForward Air Non-GAAP EPS of $1.57 beats by $0.14, revenue of $466.96M beats by $12.59MN/A
2022-04-18 15:25 ESTNewsForward Air expects Q1 revenue, EPS above analysts consensusN/A
2022-03-04 23:09 ESTNewsForward Air sees strong demand in first two months through Q1N/A
2022-03-02 04:46 ESTDividendA dividend of $0.24 has been announced on Feb 8, 2022. It will be paid Mar 18, 2022 with an ex-dividend date of Mar 2, 2022.Neutral
2022-02-11 03:26 ESTNewsForward Air Corp (FWRD) CEO Thomas Schmitt on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 08:28 ESTNewsForward Air Non-GAAP EPS of $1.40 beats by $0.11, revenue of $459.9M beats by $17.73MN/A
2022-01-26 21:54 ESTNewsForward Air provides update on Q4 performanceN/A
2021-12-09 20:29 ESTNewsForward Air jumps on 60.5% revenue per shipment growth in NovemberN/A
2021-12-08 06:39 ESTNewsInvestors bid up transportation and freight stocks with Omicron fears fadingN/A
2021-12-01 22:17 ESTNewsForward air announces 2022 general rate increase of 7.9%N/A
2021-11-23 04:45 ESTDividendA dividend of $0.21 has been announced on Oct 26, 2021. It will be paid Dec 9, 2021 with an ex-dividend date of Nov 23, 2021.Neutral
2021-11-23 00:40 ESTNewsForward Air goes ex-dividend tomorrowN/A
2021-11-03 12:30 ESTNewsForward Air announces deals to acquire BarOle Trucking, TKI IntermodalN/A
2021-10-30 12:01 ESTNewsForward Air Corporation (FWRD) CEO Tom Schmitt on Q3 2021 Results - Earnings Call TranscriptN/A
2021-10-28 21:47 ESTNewsForward Air EPS beats by $0.06, misses on revenue; issues Q4 and full year guidanceN/A
2021-08-19 05:46 ESTDividendA dividend of $0.21 has been announced on Jul 29, 2021. It will be paid Sep 9, 2021 with an ex-dividend date of Aug 19, 2021.Neutral
2021-08-01 03:12 ESTNewsForward Air Corporation (FWRD) CEO Tom Schmitt on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-29 18:52 ESTNewsForward Air EPS beats by $0.12, beats on revenueN/A
2021-07-21 09:32 ESTNewsForward Air aims at increasing fleet partners with new destination-based compensationN/A
2021-07-21 09:25 ESTNewsForward Air appoints Rebecca Garbrick as Chief Financial Officer and TreasurerN/A
2021-07-21 09:08 ESTNewsForward Air expands LTL service in CanadaN/A
2021-05-26 05:47 ESTDividendA dividend of $0.21 has been announced on Apr 26, 2021. It will be paid Jun 14, 2021 with an ex-dividend date of May 26, 2021.Neutral
2021-05-07 08:33 ESTNewsTrucking demand soars in latest read from BofAN/A

About Forward Air Corporation (FWRD):

Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. The company operates through two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. It also offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. The Intermodal segment provides intermodal container drayage services; and contract, and container freight station warehouse and handling services. The company serves freight forwarders, third-party logistics companies, integrated air cargo carriers and passenger, passenger and cargo airlines, and steamship lines and retailers. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.

FWRD Quotes by TradingView

See Advanced Chart

General

  • Name Forward Air Corporation
  • Symbol FWRD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 3,774
  • Last Split Factor3:2
  • Last Split Date2005-04-04
  • Fiscal Year EndDecember
  • IPO Date1993-11-16
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.forwardair.com
View More

Valuation

  • Trailing PE 110.04
  • Price/Sales (Trailing 12 Mt.) 1.92
  • Price/Book (Most Recent Quarter) 4.42
  • Enterprise Value Revenue 2.06
  • Enterprise Value EBITDA 23.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.15
  • Next Year EPS Estimate $3.89
  • Next Quarter EPS Estimate $0.60
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 5%
  • Return on Equity 9%
  • Revenue 1.27 billion
  • Earnings Per Share $0.84
  • Revenue Per Share $45.95
  • Gross Profit 266.24 million
  • Quarterly Earnings Growth 9.6%
View More

Highlights

  • Market Capitalization 2.55 billion
  • EBITDA 115.04 million
  • PE Ratio -1.45
  • PEG Ratio 2.01
  • Analyst Target Price $91.4
  • Book Value Per Share $20.04
View More

Share Statistics

  • Shares Outstanding 27.53 million
  • Shares Float 25.37 million
  • % Held by Insiders 111%
  • % Held by Institutions 103.22%
  • Shares Short 426242
  • Shares Short Prior Month 427850
  • Short Ratio 2.85
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.21
  • 52 Week High $93.53
  • 52 Week Low $39.51
  • 50 Day Moving Average 84.53
  • 200 Day Moving Average 72.52
View More

Dividends

  • Forward Annual Dividend Rate $0.84
  • Forward Annual Dividend Yield 0.91%
  • Payout Ratio 42%
  • Dividend Date 2021-03-19
  • ExDividend Date 2021-03-03
  • Dividend Per Share $0.75
  • Dividend Yield 0.76%
View More

Forward Air Corporation (FWRD) Dividend Calendar:

Forward Air Corporation pays an annual dividend of $0.84 per share, with a dividend yield of 0.76%.
FWRD's last dividend payment was made to shareholders on March 19, 2021.
Forward Air Corporation pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2023-11-212023-12-072023-11-222023-10-24$0.24
2023-08-162023-09-072023-08-172023-07-25$0.24
2023-05-242023-06-132023-05-252023-04-28$0.24
2023-03-012023-03-172023-03-022023-02-07$0.24
2022-11-222022-12-082022-11-232022-10-26$0.24
2022-08-172022-09-082022-08-182022-07-27$0.24
2022-05-252022-06-142022-05-262022-04-27$0.24
2022-03-022022-03-182022-03-032022-02-08$0.24
2021-11-232021-12-092021-11-242021-10-26$0.21
2021-08-192021-09-092021-08-202021-07-29$0.21
2021-05-262021-06-142021-05-272021-04-26$0.21
2021-03-032021-03-192021-03-042021-02-02$0.21
2020-11-242020-12-102020-11-252020-10-27$0.21
2020-08-192020-09-092020-08-202020-07-21$0.18
2020-05-212020-06-102020-05-252020-04-29$0.18
2020-03-042020-03-202020-03-052020-02-04$0.18
2019-11-202019-12-062019-11-212019-10-22$0.18
2019-08-212019-09-062019-08-222019-07-23$0.18
2019-05-232019-06-072019-05-242019-04-19$0.18
2019-03-062019-03-222019-03-072019-02-05$0.18
2018-11-212018-12-072018-11-232018-10-23$0.18
2018-08-222018-09-072018-08-232018-07-24$0.15
2018-05-242018-06-082018-05-252018-04-20$0.15
2018-03-072018-03-232018-03-082018-02-06$0.15
2017-11-212017-12-082017-11-232017-10-24$0.15
2017-08-232017-09-082017-08-252017-07-25$0.15
2017-05-232017-06-092017-05-252017-04-25$0.15
2017-03-072017-03-242017-03-092017-02-07$0.15
2016-11-212016-12-092016-11-232016-10-25$0.15
2016-08-182016-09-062016-08-222016-07-21$0.12
2016-05-262016-06-132016-05-312016-04-29$0.12
2016-03-082016-03-282016-03-102016-02-09$0.12
2015-11-192015-12-082015-11-232015-10-23$0.12
2015-08-202015-09-082015-08-242015-07-23$0.12
2015-05-222015-06-122015-05-272015-04-27$0.12
2015-03-102015-03-272015-03-122015-02-10$0.12
2014-11-192014-12-082014-11-212014-10-23$0.12

Forward Air Corporation (FWRD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.55$0.73-24.66%
2020-09-302020-10-29$N/A$0.67$0.4069.19%
2020-06-302020-07-30$N/A$0.33$0.316.45%
2020-03-312020-04-30$N/A$0.30$0.39-22.28%
2019-12-312020-02-06$381.5 million$0.85$0.92-8.01%
2019-09-302019-10-24$361.66 million$0.78$0.780.19%
2019-06-302019-07-25$345.76 million$0.78$0.79-1.43%
2019-03-312019-04-24$321.47 million$0.64$0.623.56%
2018-12-312019-02-07$356.56 million$0.95$0.8215.47%
2018-09-302018-10-24$331.38 million$0.76$0.80-5.19%
2018-06-302018-07-25$330.34 million$0.82$0.768.31%
2018-03-312018-04-25$302.61 million$0.60$0.575.52%
2017-12-312018-02-07$306.12 million$0.65$0.624.92%
2017-09-302017-10-25$298.29 million$0.60$0.582.77%
2017-06-302017-07-26$283.88 million$0.64$0.5810.34%
2017-03-312017-04-26$262.05 million$0.47$0.4115.96%
2016-12-312017-02-08$264.79 million$0.58$0.554.9%
2016-09-302016-10-20$249.55 million$0.51$0.510.73%
2016-06-302016-07-21$238.64 million$0.57$0.58-2.01%
2016-03-312016-04-21$229.55 million$0.43$0.431.03%
2015-12-312016-02-09$256.42 million$0.76$0.6516.08%
2015-09-302015-10-21$247.09 million$0.58$0.59-1.69%
2015-06-302015-07-21$249.69 million$0.51$0.61-16.39%
2015-03-312015-04-21$205.92 million$0.40$0.400%
2014-12-312015-02-10$214.06 million$0.55$0.59-6.78%
2014-09-302014-10-23$201.48 million$0.54$0.59-8.47%
2014-06-302014-07-22$193.85 million$0.55$0.56-1.79%
2014-03-312014-04-21$171.57 million$0.33$0.37-10.81%
2013-12-312014-02-10$181.09 million$0.50$0.56-10.71%
2013-09-302013-10-21$170.03 million$0.46$0.460%
2013-06-302013-07-18$159.8 million$0.45$0.53-15.09%
2013-03-312013-04-18$141.56 million$0.36$0.39-7.69%
2012-12-312013-02-11$155.53 million$0.54$0.508%
2012-09-302012-10-18$143.51 million$0.41$0.402.5%
2012-06-302012-07-19$148.33 million$0.48$0.464.35%
2012-03-312012-04-19$137.08 million$0.35$0.342.94%
2011-12-312012-02-07$148.26 million$0.50$0.500%
2011-09-302011-10-19$135.75 million$0.44$0.4010%
2011-06-302011-07-20$132.19 million$0.40$0.378.11%
2011-03-312011-04-20$120.2 million$0.27$0.2317.39%
2010-12-312011-02-14$133.31 million$0.41$0.3710.81%
2010-09-302010-10-20$121.52 million$0.31$0.310%
2010-06-302010-07-22$122.13 million$0.27$0.2317.39%
2010-03-312010-04-21$106.98 million$0.12$0.120%
2009-12-312010-02-08$118.02 million$0.22$0.1915.79%
2009-09-302009-10-21$103.08 million$0.13$0.128.33%
2009-06-302009-07-20$99.7 million$0.10$0.0911.11%
2009-03-312009-04-20$96.62 million$0.04$0.05-20%
2008-12-312009-02-09$123.45 million$0.29$0.290%
2008-09-302008-10-20$121.48 million$0.42$0.420%
2008-06-302008-07-21$121.56 million$0.42$0.412.44%
2008-03-312008-04-21$107.94 million$0.35$0.350%
2007-12-312008-02-11$114.49 million$0.43$0.3813.16%
2007-09-302007-10-22$97.75 million$0.36$0.360%
2007-06-302007-07-24$93.15 million$0.38$0.39-2.56%
2007-03-312007-04-23$87.35 million$0.34$0.36-5.56%
2006-12-312007-02-12$93.21 million$0.40$0.43-6.98%
2006-09-302006-10-23$90.44 million$0.41$0.44-6.82%
2006-06-302006-07-24$86.78 million$0.41$0.410%
2006-03-312006-04-24$82.33 million$0.35$0.342.94%
2005-12-312006-02-13$89.07 million$0.41$0.42-2.38%
2005-09-302005-10-25$84.84 million$0.38$0.372.7%
2005-06-302005-07-26$77.49 million$0.34$0.326.25%
2005-03-312005-04-26$69.53 million$0.27$0.270%
2004-12-312005-02-15$77.58 million$0.31$0.303.33%
2004-09-302004-10-26$71.91 million$0.27$0.263.85%
2004-06-302004-07-27$68.41 million$0.26$0.2313.04%
2004-03-312004-04-27$64.3 million$0.21$0.205%
2003-12-312004-02-09$65.18 million$0.23$0.2015%
2003-09-302003-10-27$60.51 million$0.19$0.190%
2003-06-302003-07-24$59.17 million$0.19$0.185.56%
2003-03-312003-04-23$56.65 million$0.17$0.166.25%
2002-12-312003-02-12$59.37 million$0.17$0.166.25%
2002-09-302002-10-30$57.45 million$0.14$0.140%
2002-06-302002-07-17$56.35 million$0.16$0.17-5.88%
2002-03-312002-04-17$52.9 million$0.15$0.147.14%
2001-12-312002-02-11$56.46 million$0.14$0.15-6.67%
2001-09-302001-10-17$53.36 million$0.13$0.14-7.14%
2001-06-302001-07-17$56.97 million$0.15$0.150%
2001-03-312001-04-18$60.72 million$0.19$0.185.56%
2000-12-312001-02-13$57.74 million$0.20$0.21-4.76%
2000-09-302000-10-18$53.7 million$0.19$0.185.56%
2000-06-302000-07-19$54.06 million$0.19$0.1526.67%
2000-03-312000-04-18$49.41 million$0.14$0.05180%
1999-12-312000-02-08$0.17$0.1421.43%
1999-09-301999-10-15$0.12$0.120%
1999-06-301999-07-19$0.11$0.110%
1999-03-311999-04-15$0.11$0.0922.22%
1998-12-311999-02-08$0.10$0.0825%
1998-09-301998-10-21$0.09$0.0812.5%
1998-06-301998-07-21$0.08$0.09-11.11%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-02-10$0.10$0.0825%
1997-09-301997-10-21$0.11$0.0757.14%
1997-06-301997-07-22$0.07$0.0616.67%
1997-03-311997-04-22$0.03$0.0250%
1996-12-311997-02-10$0.05$0.050%
1996-09-301996-10-23$0.03$0.04-25%
1996-06-301996-07-24$0.04$0.05-20%
1996-03-311996-04-24$0.02$0.020%

Forward Air Corporation (FWRD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Forward Air Corporation (FWRD) Chart:

Forward Air Corporation (FWRD) News:

Below you will find a list of latest news for Forward Air Corporation (FWRD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Forward Air Corporation (FWRD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-212.50CALL0 0407.43TRUE00
2026-08-2150CALL0 0248.09TRUE00
2026-08-217.50CALL0 1240.39TRUE00
2026-08-21104.05CALL1 1076.57TRUE4.050
2026-08-2112.50CALL0 21155.84TRUE00
2026-08-21150CALL0 155125.41FALSE00
2026-08-2117.50.65CALL0 318121.2FALSE00
2026-08-21200CALL0 9211FALSE00
2026-08-2122.50CALL0 1241.08FALSE00
2026-08-21250CALL0 0265.74FALSE00
2026-08-21300CALL0 1309.17FALSE00
2026-08-212.50PUT0 5342.57FALSE00
2026-08-2150PUT0 6208.68FALSE00
2026-08-217.50PUT0 241357.95FALSE00
2026-08-21100.25PUT0 115147.53FALSE00
2026-08-2112.50.8PUT0 44123.27FALSE00
2026-08-21152.3PUT0 6285.18TRUE00
2026-08-2117.50PUT0 085.14TRUE00
2026-08-21200PUT0 0121.27TRUE00
2026-08-2122.50PUT0 075.55TRUE00
2026-08-21250PUT0 096.71TRUE00
2026-08-21300PUT0 0129.04TRUE00
2026-09-182.50CALL0 2306.87TRUE00
2026-09-1850CALL0 2200.62TRUE00
2026-09-187.50CALL0 39152.5TRUE00
2026-09-18104.38CALL1 70111.08TRUE-0.12-0.03
2026-09-1812.50CALL0 51125.58TRUE00
2026-09-18150CALL0 376110.23FALSE00
2026-09-1817.50.95CALL3 1840106.88FALSE0.950
2026-09-18200CALL0 936147.73FALSE00
2026-09-1822.50CALL0 1000150.38FALSE00
2026-09-18250CALL0 1156133.6FALSE00
2026-09-18300.05CALL0 798117.39FALSE00
2026-09-18350CALL0 62196.07FALSE00
2026-09-18400CALL0 144203.22FALSE00
2026-09-18450CALL0 5226.39FALSE00
2026-09-182.50PUT0 0448.02FALSE00
2026-09-1850PUT0 5270.83FALSE00
2026-09-187.50PUT0 35148.19FALSE00
2026-09-18100PUT0 20119FALSE00
2026-09-1812.50PUT0 103112.98FALSE00
2026-09-18150PUT0 11679.5TRUE00
2026-09-1817.50PUT0 39189.89TRUE00
2026-09-18200PUT0 781.91TRUE00
2026-09-1822.50PUT0 465.59TRUE00
2026-09-18250PUT0 2060.35TRUE00
2026-09-18300PUT0 085.4TRUE00
2026-09-18350PUT0 0104.54TRUE00
2026-09-18400PUT0 0120.64TRUE00
2026-09-18450PUT0 0134.75TRUE00
2026-12-182.50CALL0 0212.17TRUE00
2026-12-1850CALL0 1141.43TRUE00
2026-12-187.50CALL0 5113.52TRUE00
2026-12-18100CALL0 25110.1TRUE00
2026-12-1812.50CALL0 505110.11TRUE00
2026-12-18150CALL0 33100.53FALSE00
2026-12-1817.50CALL0 1592.15FALSE00
2026-12-18200CALL0 21105.87FALSE00
2026-12-1822.50CALL0 145112.52FALSE00
2026-12-18250CALL0 50297.74FALSE00
2026-12-18300CALL0 125118.73FALSE00
2026-12-18350CALL0 3139.22FALSE00
2026-12-182.50PUT0 0164.35FALSE00
2026-12-1850PUT0 1159.1FALSE00
2026-12-187.50PUT0 261123.88FALSE00
2026-12-18100PUT0 686.59FALSE00
2026-12-1812.50PUT0 096.39FALSE00
2026-12-18150PUT0 390.36TRUE00
2026-12-1817.50PUT0 4585.74TRUE00
2026-12-18200PUT0 083.6TRUE00
2026-12-1822.50PUT0 080.79TRUE00
2026-12-18250PUT0 078.73TRUE00
2026-12-18300PUT0 084.83TRUE00
2026-12-18350PUT0 082.34TRUE00
2027-01-152.50CALL0 1197.96TRUE00
2027-01-1550CALL0 36136.69TRUE00
2027-01-157.50CALL0 105116.52TRUE00
2027-01-15100CALL0 13109.06TRUE00
2027-01-1512.50CALL0 1424101.97TRUE00
2027-01-15150CALL0 13491.6FALSE00
2027-01-1517.50CALL0 88106.82FALSE00
2027-01-15200CALL0 142395.62FALSE00
2027-01-1522.50CALL0 54590.53FALSE00
2027-01-15250.9CALL0 169394.44FALSE00
2027-01-15300CALL0 238796.87FALSE00
2027-01-15350.4CALL0 81993.57FALSE00
2027-01-15400CALL0 75998.19FALSE00
2027-01-15450CALL0 174102.4FALSE00
2027-01-15500CALL0 425147.68FALSE00
2027-01-15550CALL0 53119.44FALSE00
2027-01-152.50PUT0 5271.01FALSE00
2027-01-1550PUT0 1142.93FALSE00
2027-01-157.50PUT0 3137.97FALSE00
2027-01-15100PUT0 49107.81FALSE00
2027-01-1512.50PUT0 16117FALSE00
2027-01-15150PUT0 3685.09TRUE00
2027-01-1517.50PUT0 16182.26TRUE00
2027-01-15200PUT0 3782.12TRUE00
2027-01-1522.50PUT0 10880.45TRUE00
2027-01-15250PUT0 3378.03TRUE00
2027-01-15300PUT0 13077.8TRUE00
2027-01-15350PUT0 070.15TRUE00
2027-01-15400PUT0 073.03TRUE00
2027-01-15450PUT0 082.27TRUE00
2027-01-15500PUT0 090.54TRUE00
2027-01-15550PUT0 098.06TRUE00
2027-03-192.50CALL0 0176.25TRUE00
2027-03-1950CALL0 0128.88TRUE00
2027-03-197.50CALL0 0111.21TRUE00
2027-03-19100CALL0 0107.7TRUE00
2027-03-1912.50CALL0 1103.47TRUE00
2027-03-19150CALL0 0100.56FALSE00
2027-03-1917.50CALL0 496.01FALSE00
2027-03-19200CALL0 72296.33FALSE00
2027-03-1922.50CALL0 090.93FALSE00
2027-03-19250CALL0 087.78FALSE00
2027-03-19300CALL0 0106.23FALSE00
2027-03-192.50PUT0 0133.84FALSE00
2027-03-1950PUT0 0166.38FALSE00
2027-03-197.50PUT0 0122.02FALSE00
2027-03-19100PUT0 098.36FALSE00
2027-03-1912.50PUT0 087.27FALSE00
2027-03-19150PUT0 087.36TRUE00
2027-03-1917.50PUT0 083.06TRUE00
2027-03-19200PUT0 082.42TRUE00
2027-03-1922.50PUT0 078.41TRUE00
2027-03-19250PUT0 076.44TRUE00
2027-03-19300PUT0 076.09TRUE00
2027-12-172.50CALL0 24169.99TRUE00
2027-12-1750CALL0 2131.91TRUE00
2027-12-177.50CALL0 9120.76TRUE00
2027-12-17100CALL0 585111.84TRUE00
2027-12-1712.50CALL0 35107.02TRUE00
2027-12-17150CALL0 473100.57FALSE00
2027-12-1717.50CALL0 16893.1FALSE00
2027-12-17200CALL0 858111.55FALSE00
2027-12-1722.50CALL0 10391.58FALSE00
2027-12-17250CALL0 184489.21FALSE00
2027-12-17300CALL0 272698.96FALSE00
2027-12-17350CALL0 43592.49FALSE00
2027-12-17400CALL0 19102.78FALSE00
2027-12-17450CALL0 12108.75FALSE00
2027-12-172.50PUT0 60FALSE00
2027-12-1750PUT0 2173.56FALSE00
2027-12-177.50PUT0 1114.17FALSE00
2027-12-17100PUT0 079.97FALSE00
2027-12-1712.50PUT0 080.04FALSE00
2027-12-17150PUT0 377.58TRUE00
2027-12-1717.50PUT0 072.9TRUE00
2027-12-17200PUT0 066.38TRUE00
2027-12-1722.50PUT0 266.23TRUE00
2027-12-17250PUT0 15664.5TRUE00
2027-12-17300PUT0 46775.1TRUE00
2027-12-17350PUT0 064.55TRUE00
2027-12-17400PUT0 065.26TRUE00
2027-12-17450PUT0 072.16TRUE00

Latest FWRD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$90.26
Jun 13, 2022 7:59 PM EST34$90.26
Jun 13, 2022 7:59 PM EST22$90.23
Jun 13, 2022 7:59 PM EST100$90.16
Jun 13, 2022 7:59 PM EST100$90.16

Forward Air Corporation (FWRD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000104/0000912728-20-000104-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912728/000021545719001610/0000215457-19-001610-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912728/000083423720002269/0000834237-20-002269-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272818000137/0000912728-18-000137-index.htm
2018-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912728/000091272818000139/0000912728-18-000139-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272818000141/0000912728-18-000141-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272818000143/0000912728-18-000143-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000007/0000912728-19-000007-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000008/0000912728-19-000008-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000009/0000912728-19-000009-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000010/0000912728-19-000010-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000011/0000912728-19-000011-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000012/0000912728-19-000012-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000020/0000912728-19-000020-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000021/0000912728-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000022/0000912728-19-000022-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000023/0000912728-19-000023-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000024/0000912728-19-000024-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000025/0000912728-19-000025-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000026/0000912728-19-000026-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272819000029/0000912728-19-000029-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000036/0000912728-19-000036-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000037/0000912728-19-000037-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000038/0000912728-19-000038-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000039/0000912728-19-000039-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000040/0000912728-19-000040-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000041/0000912728-19-000041-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000043/0000912728-19-000043-index.htm
2019-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912728/000091272819000047/0000912728-19-000047-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000049/0000912728-19-000049-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000051/0000912728-19-000051-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000053/0000912728-19-000053-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000055/0000912728-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000061/0000912728-19-000061-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000062/0000912728-19-000062-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000063/0000912728-19-000063-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000064/0000912728-19-000064-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000065/0000912728-19-000065-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000067/0000912728-19-000067-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272819000069/0000912728-19-000069-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912728/000091272819000071/0000912728-19-000071-index.htm
2019-05-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000073/0000912728-19-000073-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272819000075/0000912728-19-000075-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000082/0000912728-19-000082-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000083/0000912728-19-000083-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000084/0000912728-19-000084-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000085/0000912728-19-000085-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000086/0000912728-19-000086-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000087/0000912728-19-000087-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272819000090/0000912728-19-000090-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000094/0000912728-19-000094-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000095/0000912728-19-000095-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000096/0000912728-19-000096-index.htm
2019-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000098/0000912728-19-000098-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000100/0000912728-19-000100-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272819000102/0000912728-19-000102-index.htm
2019-06-218-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272819000104/0000912728-19-000104-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272819000107/0000912728-19-000107-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000110/0000912728-19-000110-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000112/0000912728-19-000112-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272819000114/0000912728-19-000114-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912728/000091272819000118/0000912728-19-000118-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000120/0000912728-19-000120-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000122/0000912728-19-000122-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000124/0000912728-19-000124-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000126/0000912728-19-000126-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000130/0000912728-19-000130-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000133/0000912728-19-000133-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000134/0000912728-19-000134-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000137/0000912728-19-000137-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000138/0000912728-19-000138-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272819000140/0000912728-19-000140-index.htm
2019-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000142/0000912728-19-000142-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000150/0000912728-19-000150-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272819000154/0000912728-19-000154-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912728/000091272819000157/0000912728-19-000157-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000161/0000912728-19-000161-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000162/0000912728-19-000162-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000163/0000912728-19-000163-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272819000165/0000912728-19-000165-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272820000003/0000912728-20-000003-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000012/0000912728-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000013/0000912728-20-000013-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000014/0000912728-20-000014-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000015/0000912728-20-000015-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000016/0000912728-20-000016-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000017/0000912728-20-000017-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000018/0000912728-20-000018-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000019/0000912728-20-000019-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000025/0000912728-20-000025-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000026/0000912728-20-000026-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000027/0000912728-20-000027-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000028/0000912728-20-000028-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000029/0000912728-20-000029-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912728/000091272820000033/0000912728-20-000033-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000038/0000912728-20-000038-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000039/0000912728-20-000039-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000040/0000912728-20-000040-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000041/0000912728-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000045/0000912728-20-000045-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000046/0000912728-20-000046-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000047/0000912728-20-000047-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000049/0000912728-20-000049-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912728/000091272820000051/0000912728-20-000051-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000053/0000912728-20-000053-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272820000057/0000912728-20-000057-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912728/000091272820000059/0000912728-20-000059-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272820000061/0000912728-20-000061-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912728/000091272820000064/0000912728-20-000064-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272820000066/0000912728-20-000066-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000074/0000912728-20-000074-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000075/0000912728-20-000075-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000076/0000912728-20-000076-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000077/0000912728-20-000077-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000078/0000912728-20-000078-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000079/0000912728-20-000079-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000080/0000912728-20-000080-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272820000082/0000912728-20-000082-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000086/0000912728-20-000086-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000087/0000912728-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000088/0000912728-20-000088-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000094/0000912728-20-000094-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000095/0000912728-20-000095-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000096/0000912728-20-000096-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000097/0000912728-20-000097-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000098/0000912728-20-000098-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000101/0000912728-20-000101-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000102/0000912728-20-000102-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000104/0000912728-20-000104-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272820000108/0000912728-20-000108-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272820000112/0000912728-20-000112-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272820000119/0000912728-20-000119-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912728/000091272820000121/0000912728-20-000121-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000123/0000912728-20-000123-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000125/0000912728-20-000125-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000128/0000912728-20-000128-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000129/0000912728-20-000129-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272820000132/0000912728-20-000132-index.htm
2020-09-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000134/0000912728-20-000134-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000136/0000912728-20-000136-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000139/0000912728-20-000139-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000140/0000912728-20-000140-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000147/0000912728-20-000147-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000148/0000912728-20-000148-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000149/0000912728-20-000149-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000150/0000912728-20-000150-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000151/0000912728-20-000151-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912728/000091272820000152/0000912728-20-000152-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272820000154/0000912728-20-000154-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912728/000091272820000158/0000912728-20-000158-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912728/000091272820000162/0000912728-20-000162-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912728/000093247118007340/0000932471-18-007340-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912728/000093247119004458/0000932471-19-004458-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912728/000110465920017239/0001104659-20-017239-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912728/000117266119000540/0001172661-19-000540-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912728/000117266120000883/0001172661-20-000883-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912728/000119312519086575/0001193125-19-086575-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912728/000119312519086577/0001193125-19-086577-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912728/000156761919004024/0001567619-19-004024-index.htm

Forward Air Corporation (FWRD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Forward Air Corporation (FWRD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 111%
Institutional Ownership: 10322%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-25BRUCE A CAMPBELLChairmanSell18,208.0066.051,202,638.40101,880.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000051/0000912728-19-000051-index.htm
2019-02-04KYLE R MITCHINSenior VP, Human ResourcesBuy1,862.0010,605.36https://www.sec.gov/Archives/edgar/data/912728/000091272819000009/0000912728-19-000009-index.htm
2019-10-22Laurie Anne TuckerDirectorBuy1,083.001,083.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000150/0000912728-19-000150-index.htm
2020-05-13Craig CarlockDirectorBuy2,681.0011,141.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000079/0000912728-20-000079-index.htm
2020-09-02KYLE R MITCHINChief People OfficerSell4,793.0059.76286,443.5811,742.13https://www.sec.gov/Archives/edgar/data/912728/000091272820000139/0000912728-20-000139-index.htm
2020-02-04KYLE R MITCHINChief People OfficerBuy1,668.0011,755.13https://www.sec.gov/Archives/edgar/data/912728/000091272820000018/0000912728-20-000018-index.htm
2019-05-08GEORGE M LYNCHDirectorBuy1,855.0011,827.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000085/0000912728-19-000085-index.htm
2019-02-22BRUCE A CAMPBELLChairmanSell6,713.0067.10450,442.30120,088.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000051/0000912728-19-000051-index.htm
2020-03-15KYLE R MITCHINChief People OfficerBuy2,104.0013,265.13https://www.sec.gov/Archives/edgar/data/912728/000091272820000053/0000912728-20-000053-index.htm
2020-05-13GEORGE M LYNCHDirectorBuy2,681.0014,508.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000078/0000912728-20-000078-index.htm
2020-09-02KYLE R MITCHINChief People OfficerBuy5,000.0045.34226,700.0016,535.13https://www.sec.gov/Archives/edgar/data/912728/000091272820000139/0000912728-20-000139-index.htm
2020-05-13RONALD W ALLENDirectorBuy2,681.0018,654.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000101/0000912728-20-000101-index.htm
2019-09-13Michael Joseph MorrisCFO and TreasurerBuy1,317.0019,302.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000138/0000912728-19-000138-index.htm
2019-02-04Michael Joseph MorrisCFO, Senior VP and TreasurerBuy2,793.0019,334.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000012/0000912728-19-000012-index.htm
2019-05-08C Robert CampbellDirectorBuy1,855.0020,504.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000086/0000912728-19-000086-index.htm
2020-02-04Michael Joseph MorrisCFO and TreasurerBuy3,790.0023,092.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000016/0000912728-20-000016-index.htm
2020-05-13C Robert CampbellDirectorBuy2,681.0023,185.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000074/0000912728-20-000074-index.htm
2020-03-15Michael Joseph MorrisCFO and TreasurerBuy3,157.0025,262.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000040/0000912728-20-000040-index.htm
2019-02-21CHRIS C RUBLEChief Operating OfficerSell2,000.0068.10136,200.0026,363.18https://www.sec.gov/Archives/edgar/data/912728/000091272819000049/0000912728-19-000049-index.htm
2019-02-12CHRIS C RUBLEChief Operating OfficerSell7,926.0065.12516,141.1228,363.18https://www.sec.gov/Archives/edgar/data/912728/000091272819000043/0000912728-19-000043-index.htm
2019-05-08C JOHN JR LANGLEYDirectorBuy1,855.0028,397.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000087/0000912728-19-000087-index.htm
2019-03-15CHRIS C RUBLEChief Operating OfficerBuy2,257.0028,620.18https://www.sec.gov/Archives/edgar/data/912728/000091272819000065/0000912728-19-000065-index.htm
2019-09-13CHRIS C RUBLEChief Operating OfficerBuy930.0028,871.18https://www.sec.gov/Archives/edgar/data/912728/000091272819000137/0000912728-19-000137-index.htm
2019-02-04CHRIS C RUBLEChief Operating OfficerBuy2,793.0029,182.18https://www.sec.gov/Archives/edgar/data/912728/000091272819000008/0000912728-19-000008-index.htm
2019-02-04Michael L HanceSenior VP, CLO and SecretaryBuy2,793.0029,249.10https://www.sec.gov/Archives/edgar/data/912728/000091272819000010/0000912728-19-000010-index.htm
2019-05-08W Gilbert WestDirectorBuy1,855.003,020.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000084/0000912728-19-000084-index.htm
2020-02-04THOMAS SCHMITTPresident & CEOBuy8,054.0030,545.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000019/0000912728-20-000019-index.htm
2019-03-15Michael L HanceSenior VP, CLO and SecretaryBuy2,257.0030,818.10https://www.sec.gov/Archives/edgar/data/912728/000091272819000064/0000912728-19-000064-index.htm
2020-05-13C JOHN JR LANGLEYDirectorBuy2,681.0031,078.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000076/0000912728-20-000076-index.htm
2019-02-12CHRIS C RUBLEChief Operating OfficerBuy3,126.0043.67136,512.4231,489.18https://www.sec.gov/Archives/edgar/data/912728/000091272819000043/0000912728-19-000043-index.htm
2020-02-04Christina BottomleyCAO, VP & ControllerBuy985.003,222.93https://www.sec.gov/Archives/edgar/data/912728/000091272820000012/0000912728-20-000012-index.htm
2020-02-04CHRIS C RUBLEChief Operating OfficerBuy3,411.0032,332.95https://www.sec.gov/Archives/edgar/data/912728/000091272820000013/0000912728-20-000013-index.htm
2019-02-12CHRIS C RUBLEChief Operating OfficerBuy3,032.0047.82144,990.2434,521.18https://www.sec.gov/Archives/edgar/data/912728/000091272819000043/0000912728-19-000043-index.htm
2020-03-15CHRIS C RUBLEChief Operating OfficerBuy3,157.0034,551.95https://www.sec.gov/Archives/edgar/data/912728/000091272820000038/0000912728-20-000038-index.htm
2019-12-27Michael L HanceSenior VP, CLO and SecretaryBuy4,407.0037.14163,675.9834,675.10https://www.sec.gov/Archives/edgar/data/912728/000091272819000165/0000912728-19-000165-index.htm
2020-02-04Michael L HanceCLO and SecretaryBuy2,502.0034,821.17https://www.sec.gov/Archives/edgar/data/912728/000091272820000015/0000912728-20-000015-index.htm
2020-08-12Michael L HanceCLO and SecretarySell4,009.0059.42238,232.8235,188.17https://www.sec.gov/Archives/edgar/data/912728/000091272820000129/0000912728-20-000129-index.htm
2019-02-12CHRIS C RUBLEChief Operating OfficerBuy1,768.0058.40103,251.2036,289.18https://www.sec.gov/Archives/edgar/data/912728/000091272819000043/0000912728-19-000043-index.htm
2020-03-15Michael L HanceCLO and SecretaryBuy3,157.0037,270.17https://www.sec.gov/Archives/edgar/data/912728/000091272820000041/0000912728-20-000041-index.htm
2020-08-31SCOTT E SCHARAChief Commercial OfficerBuy3,729.003,729.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000136/0000912728-20-000136-index.htm
2020-05-13Laurie Anne TuckerDirectorBuy2,681.003,764.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000075/0000912728-20-000075-index.htm
2019-06-17JOSEPH MICHAEL TOMASELLOChief Information OfficerBuy3,775.003,775.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000100/0000912728-19-000100-index.htm
2019-08-29GLENN A ADELAARInsiderSell4,917.0061.05300,186.2939,092.81https://www.sec.gov/Archives/edgar/data/912728/000091272819000124/0000912728-19-000124-index.htm
2020-08-12Michael L HanceCLO and SecretaryBuy4,009.0042.48170,302.3239,197.17https://www.sec.gov/Archives/edgar/data/912728/000091272820000129/0000912728-20-000129-index.htm
2019-02-04GLENN A ADELAARSenior VP, Systems TechnologyBuy1,862.0039,833.81https://www.sec.gov/Archives/edgar/data/912728/000091272819000007/0000912728-19-000007-index.htm
2019-03-15GLENN A ADELAARSenior VP, Systems TechnologyBuy1,505.0040,670.81https://www.sec.gov/Archives/edgar/data/912728/000091272819000061/0000912728-19-000061-index.htm
2019-08-29GLENN A ADELAARInsiderBuy2,084.0043.6791,008.2841,176.81https://www.sec.gov/Archives/edgar/data/912728/000091272819000124/0000912728-19-000124-index.htm
2019-08-29GLENN A ADELAARInsiderBuy1,654.0047.8279,094.2842,830.81https://www.sec.gov/Archives/edgar/data/912728/000091272819000124/0000912728-19-000124-index.htm
2019-08-29GLENN A ADELAARInsiderBuy1,179.0058.4068,853.6044,009.81https://www.sec.gov/Archives/edgar/data/912728/000091272819000124/0000912728-19-000124-index.htm
2019-02-04MATTHEW J JEWELLPresident - Intermodal Serv.Buy2,793.0046,127.48https://www.sec.gov/Archives/edgar/data/912728/000091272819000011/0000912728-19-000011-index.htm
2019-03-15MATTHEW J JEWELLPresident - Intermodal Serv.Buy2,257.0047,558.48https://www.sec.gov/Archives/edgar/data/912728/000091272819000062/0000912728-19-000062-index.htm
2020-08-04MATTHEW J JEWELLInsiderSell19,761.0053.671,060,636.1149,460.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000123/0000912728-20-000123-index.htm
2020-08-05MATTHEW J JEWELLInsiderSell5,858.0054.61319,900.1149,460.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000123/0000912728-20-000123-index.htm
2020-08-06MATTHEW J JEWELLInsiderSell207.0049,460.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000125/0000912728-20-000125-index.htm
2020-08-12MATTHEW J JEWELLInsiderSell3,000.0059.72179,161.5049,460.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000128/0000912728-20-000128-index.htm
2020-09-01MATTHEW J JEWELLInsiderSell3,846.0059.90230,365.7949,460.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000140/0000912728-20-000140-index.htm
2020-08-06MATTHEW J JEWELLInsiderBuy207.0047.829,898.7449,667.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000125/0000912728-20-000125-index.htm
2020-02-04MATTHEW J JEWELLPresident - Intermodal Serv.Buy2,843.0049,727.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000014/0000912728-20-000014-index.htm
2020-03-15MATTHEW J JEWELLChief Commercial OfficerBuy3,157.0052,033.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000039/0000912728-20-000039-index.htm
2020-08-12MATTHEW J JEWELLInsiderBuy3,000.0050.71152,130.0052,460.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000128/0000912728-20-000128-index.htm
2019-05-08Ana B AmicarellaDirectorBuy1,855.005,257.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000083/0000912728-19-000083-index.htm
2020-09-01MATTHEW J JEWELLInsiderBuy3,846.0050.71195,030.6653,306.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000140/0000912728-20-000140-index.htm
2020-02-04JOSEPH MICHAEL TOMASELLOChief Information OfficerBuy1,668.005,443.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000017/0000912728-20-000017-index.htm
2020-08-05MATTHEW J JEWELLInsiderBuy5,858.0047.82280,129.5655,318.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000123/0000912728-20-000123-index.htm
2020-08-04MATTHEW J JEWELLInsiderBuy7,349.0042.48312,185.5256,809.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000123/0000912728-20-000123-index.htm
2020-05-13W Gilbert WestDirectorBuy2,681.005,701.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000080/0000912728-20-000080-index.htm
2020-08-04MATTHEW J JEWELLInsiderBuy3,033.0047.82145,038.0659,842.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000123/0000912728-20-000123-index.htm
2020-08-04MATTHEW J JEWELLInsiderBuy9,379.0043.67409,580.9369,221.55https://www.sec.gov/Archives/edgar/data/912728/000091272820000123/0000912728-20-000123-index.htm
2020-05-13VALERIE A BONEBRAKEDirectorBuy2,681.007,095.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000102/0000912728-20-000102-index.htm
2019-02-28BRUCE A CAMPBELLChairmanSell16,651.0065.011,082,481.5176,989.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000055/0000912728-19-000055-index.htm
2020-05-13Ana B AmicarellaDirectorBuy2,681.007,938.00https://www.sec.gov/Archives/edgar/data/912728/000091272820000077/0000912728-20-000077-index.htm
2019-05-08Craig CarlockDirectorBuy1,855.008,460.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000082/0000912728-19-000082-index.htm
2019-03-15BRUCE A CAMPBELLChairmanBuy10,261.0087,250.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000063/0000912728-19-000063-index.htm
2019-02-27BRUCE A CAMPBELLChairmanSell92.0065.025,981.8493,640.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000053/0000912728-19-000053-index.htm
2019-02-26BRUCE A CAMPBELLChairmanSell8,148.0065.20531,249.6093,732.00https://www.sec.gov/Archives/edgar/data/912728/000091272819000053/0000912728-19-000053-index.htm
2018-11-01GEORGE M LYNCHDirectorSell1,965.0060.52118,921.809,972.00https://www.sec.gov/Archives/edgar/data/912728/000091272818000141/0000912728-18-000141-index.htm