MusthInsider

Latest On Foot Locker, Inc (FL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-10-12 05:45 EST	Dividend	A dividend of $0.4 has been announced on Aug 15, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:45 EST	Dividend	A dividend of $0.4 has been announced on May 17, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-22 21:51 EST	News	Foot Locker catches two downgrades after earnings day disaster	N/A
2023-05-22 21:51 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-21 15:52 EST	News	Foot Locker: Inventories Are Preventing This From Being An Attractive Fit	N/A
2023-05-20 00:18 EST	News	Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)	N/A
2023-05-20 00:18 EST	News	Foot Locker, Inc. (FL) Q1 2023 Earnings Call Transcript	N/A
2023-05-20 00:18 EST	News	Foot Locker, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-20 00:17 EST	News	Foot Locker: The Nearly 30% Decline Following Earnings Appears Overdone	N/A
2023-05-20 00:17 EST	News	Why did Foot Locker stock crash on Friday? Slashed full-year forecasts	N/A
2023-05-19 09:55 EST	News	Foot Locker Non-GAAP EPS of $0.70 misses by $0.08, revenue of $1.93B misses by $60M	N/A
2023-05-19 09:55 EST	News	Foot Locker stock falls 20% on soft Q1 report, slashed full-year forecasts	N/A
2023-05-19 09:54 EST	News	Nike, Under Armour slide following Foot Locker’s lackluster Q1 results	N/A
2023-05-18 20:12 EST	News	Foot Locker Q1 2024 Earnings Preview	N/A
2023-04-13 05:45 EST	Dividend	A dividend of $0.4 has been announced on Feb 15, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-05 22:27 EST	News	Foot Locker: Long-Term Investors Have No Reason To Wait	N/A
2023-03-29 12:30 EST	News	Foot Locker falls after UBS downgrades due to recession risk	N/A
2023-03-29 12:30 EST	News	Hot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgrade	N/A
2023-03-22 11:15 EST	News	Foot Locker, Inc. (FL) Investor Day Event and Q4 2022 Earnings Call Transcript	N/A
2023-03-21 19:59 EST	News	Foot Locker runs higher after Citi turns bullish on 2023 setup	N/A
2023-03-21 19:59 EST	News	Foot Locker stock attracts bull rating from Evercore ISI	N/A
2023-03-21 04:42 EST	News	Foot Locker falls as analysts pan aggressive earnings guidance	N/A
2023-03-20 13:15 EST	News	Foot Locker Non-GAAP EPS of $0.97 beats by $0.47, revenue of $2.33B beats by $190M	N/A
2023-03-20 13:15 EST	News	Foot Locker stock seesaws on strong Q4 results, soft earnings outlook	N/A
2023-03-18 00:06 EST	News	Foot Locker Q4 2023 Earnings Preview	N/A
2023-03-18 00:06 EST	News	Earnings week ahead: Nike, Chewy, General Mills, GameStop and more	N/A
2023-03-17 08:47 EST	News	Foot Locker is viewed favorably just ahead of earnings	N/A
2023-03-16 17:51 EST	News	Foot Locker stock legs higher as Telsey shifts to Buy	N/A
2023-02-27 14:40 EST	News	Foot Locker seeking exposure to Indian market - report	N/A
2023-02-07 19:10 EST	News	Boot Barn, Foot Locker named top picks in BTIG retail review	N/A
2023-02-06 17:44 EST	News	Foot Locker Could Exceed Expectations	N/A
2023-02-01 16:44 EST	News	Foot Locker stock runs higher on upgrade from Credit Suisse	N/A
2023-01-26 20:32 EST	News	Foot Locker winds down Sidestep banner, identifies more cost savings	N/A
2023-01-17 20:04 EST	News	Foot Locker: Just Like Nike, Steer Clear	N/A
2023-01-12 04:45 EST	Dividend	A dividend of $0.4 has been announced on Nov 14, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Jan 12, 2023.	Neutral
2022-11-30 00:33 EST	News	Foot Locker announces new top execs, CFO Page departs	N/A
2022-11-26 07:35 EST	News	Foot Locker Q3 2022 Earnings: Key Takeaways	N/A
2022-11-18 14:26 EST	News	Foot Locker Non-GAAP EPS of $1.27 beats by $0.15, revenue of $2.17B beats by $70M, raises FY Non GAAP EPS guidance	N/A
2022-11-18 14:26 EST	News	Foot Locker stock runs nearly 20% higher on raised full-year forecasts	N/A
2022-11-18 14:25 EST	News	Foot Locker, Inc. (FL) Q3 2022 Earnings Call Transcript	N/A
2022-11-17 21:12 EST	News	Foot Locker Q3 2023 Earnings Preview	N/A
2022-11-15 02:08 EST	News	Puma, Foot Locker expand tie-up to appeal to youth in N. America	N/A
2022-11-12 04:55 EST	News	Foot Locker could be hit by Yeezy headwind during holiday season - Citi	N/A
2022-10-27 08:33 EST	News	Foot Locker: Attractive Valuation At Over 10% Earnings Yield	N/A
2022-10-27 08:33 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A
2022-10-20 16:19 EST	News	Foot Locker: Can New CEO Turn It Around	N/A
2022-10-13 05:46 EST	Dividend	A dividend of $0.4 has been announced on Aug 15, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Oct 13, 2022.	Neutral
2022-09-15 15:54 EST	News	Foot Locker: Improving Foot Traffic, But There's Inflation	N/A
2022-09-14 22:30 EST	News	Foot Locker: Is Subpar Performance Already Priced In?	N/A
2022-09-09 22:00 EST	News	Foot Locker: A Potential Value Trap	N/A

About Foot Locker, Inc (FL):

Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company retails athletic footwear, apparel, accessories, and equipment under Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, Footaction, Runners Point, and Sidestep brand names. It also sells team licensed merchandise for high school and other athletes. In addition, the company operates sites for eastbay.com, final-score.com, and eastbayteamsales.com, as well as footlocker.com, ladyfootlocker.com, kidsfootlocker.com, champssports.com, footaction.com, footlocker.ca, footlocker.eu, footlocker.com.au, runnerspoint.com, sidestep-shoes.com, footlocker.hk, footlocker.sg, and footlocker.my. As of November 20, 2020, it operated approximately 3,100 retail stores in 27 countries in North America, Europe, Asia, Australia, and New Zealand. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.

See Advanced Chart

General

Name Foot Locker, Inc
Symbol FL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryFootwear & Accessories
Last Split Factor2:1
Last Split Date1990-06-01
Fiscal Year EndFebruary
IPO Date1970-01-02
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryApparel Retail
Web URLhttp://www.footlocker-inc.com

Valuation

Trailing PE 18.99
Forward PE 11.61
Price/Sales (Trailing 12 Mt.) 0.8
Price/Book (Most Recent Quarter) 2.16
Enterprise Value Revenue 0.99
Enterprise Value EBITDA 12.58

Financials

Most Recent Quarter 2020-11-30
Profit Margin 4%
Operating Margin 6%
Return on Assets 4%
Return on Equity 12%
Revenue 7.55 billion
Earnings Per Share $3.07
Revenue Per Share $71.82
Gross Profit 2.18 billion
Quarterly Earnings Growth -1.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.61
Environment Score 9.03
Social Score 12.95
Governance Score 11.63
Controversy Level 2

Highlights

Market Capitalization 6.08 billion
EBITDA 594 million
PE Ratio -5.97
PEG Ratio -71.36
Analyst Target Price $55.84
Book Value Per Share $26.39

Share Statistics

Shares Outstanding 104.21 million
Shares Float 91.18 million
% Held by Insiders 1355%
% Held by Institutions 82.05%
Shares Short 4.98 million
Shares Short Prior Month 4.33 million
Short Ratio 2.46
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 1.31
52 Week High $59.35
52 Week Low $17.02
50 Day Moving Average 51.52
200 Day Moving Average 42.07

Dividends

Forward Annual Dividend Rate $0.8
Forward Annual Dividend Yield 1.38%
Payout Ratio 21%
Dividend Date 2021-04-30
ExDividend Date 2021-04-15
Dividend Per Share $0.7
Dividend Yield 3.8%

Foot Locker, Inc (FL) Dividend Calendar:

Foot Locker, Inc pays an annual dividend of $0.8 per share, with a dividend yield of 3.8%.
FL's last dividend payment was made to shareholders on April 30, 2021.
Foot Locker, Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Foot Locker, Inc (FL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-20		$1.55	$1.35	14.81%
2020-11-30	2021-02-26	$N/A	$1.55	$1.35	14.72%
2020-08-31	2020-11-20	$N/A	$1.21	$0.63	93.11%
2020-05-31	2020-08-21	$1.18 billion	$0.71	$0.69	2.99%
2020-02-29	2020-05-22	$2.22 billion	-$0.67	-$0.35	-89.53%
2019-11-30	2020-02-28	$1.93 billion	$1.63	$1.58	3.24%
2019-08-31	2019-11-22	$1.77 billion	$1.13	$1.08	4.97%
2019-05-31	2019-08-23	$2.08 billion	$0.66	$0.67	-1.81%
2019-02-28	2019-05-24	$2.27 billion	$1.53	$1.60	-4.28%
2018-11-30	2019-02-28	$1.86 billion	$1.56	$1.40	11.43%
2018-08-31	2018-11-20	$1.78 billion	$0.95	$0.93	2.56%
2018-05-31	2018-08-24	$2.03 billion	$0.75	$0.70	7.31%
2018-02-28	2018-05-25	$2.21 billion	$1.45	$1.24	16.58%
2017-08-31	2017-11-17	$1.87 billion	$0.87	$0.80	9.04%
2017-05-31	2017-08-18	$1.7 billion	$0.62	$0.90	-30.88%
2017-02-28	2017-05-19	$2 billion	$1.36	$1.38	-1.71%
2016-11-30	2017-02-24	$2.11 billion	$1.37	$1.32	4%
2016-08-31	2016-11-18	$1.89 billion	$1.13	$1.11	2.26%
2016-05-31	2016-08-19	$1.78 billion	$0.94	$0.90	4.42%
2016-02-29	2016-05-20	$1.99 billion	$1.39	$1.39	0.04%
2015-11-30	2016-02-26	$2.01 billion	$1.16	$1.12	3.39%
2015-08-31	2015-11-20	$1.7 billion	$1.00	$0.95	5.26%
2015-05-31	2015-08-21	$1.92 billion	$0.84	$0.69	21.74%
2015-02-28	2015-03-06	$1.91 billion	$1.00	$0.91	9.89%
2014-08-31	2014-11-21	$1.64 billion	$0.83	$0.79	5.06%
2014-05-31	2014-08-22	$1.87 billion	$0.64	$0.54	18.52%
2014-02-28	2014-03-07	$1.79 billion	$0.82	$0.76	7.89%
2013-08-31	2013-11-22	$1.45 billion	$0.68	$0.66	3.03%
2013-05-31	2013-08-23	$1.64 billion	$0.46	$0.47	-2.13%
2013-02-28	2013-03-08	$1.71 billion	$0.73	$0.73	0%
2012-08-31	2012-11-16	$1.52 billion	$0.63	$0.54	16.67%
2012-05-31	2012-08-17	$1.37 billion	$0.38	$0.33	15.15%
2012-02-29	2012-03-01	$1.58 billion	$0.55	$0.51	7.84%
2011-11-30	2012-02-29	$1.5 billion	$0.55	$0.51	7.84%
2011-08-31	2011-11-17	$1.39 billion	$0.43	$0.39	10.26%
2011-05-31	2011-08-18	$1.28 billion	$0.24	$0.12	100%
2011-02-28	2011-03-02	$1.45 billion	$0.39	$0.36	8.33%
2010-08-31	2010-11-18	$1.28 billion	$0.33	$0.17	94.12%
2010-05-31	2010-08-19	$1.1 billion	$0.04	$0.03	33.33%
2010-02-28	2010-03-03	$1.28 billion	$0.24	$0.25	-4%
2009-08-31	2009-11-19	$1.21 billion	$0.10	$0.13	-23.08%
2009-05-31	2009-08-20	$1.1 billion	$0.00	$0.06	-100%
2009-02-28	2009-03-04	$1.22 billion	$0.24	$0.16	50%
2008-08-31	2008-11-20	$1.31 billion	$0.18	$0.25	-28%
2008-05-31	2008-08-21	$1.3 billion	$0.11	$0.03	266.67%
2008-02-29	2008-03-10	$1.31 billion	$0.23	$0.44	-47.73%
2007-08-31	2007-11-20	$1.36 billion	$0.21	$0.24	-12.5%
2007-05-31	2007-08-22	$1.28 billion	-$0.12	-$0.18	33.33%
2007-02-28	2007-03-07	$1.32 billion	$0.70	$0.68	2.94%
2006-08-31	2006-11-16	$1.43 billion	$0.42	$0.41	2.44%
2006-05-31	2006-08-17	$1.3 billion	$0.17	$0.17	0%
2006-02-28	2006-03-01	$1.37 billion	$0.61	$0.55	10.91%
2005-11-30	2006-02-28	$1.56 billion	$0.61	$0.55	10.91%
2005-08-31	2005-11-17	$1.41 billion	$0.43	$0.43	0%
2005-05-31	2005-08-18	$1.3 billion	$0.28	$0.28	0%
2005-02-28	2005-03-01	$1.38 billion	$0.57	$0.54	5.56%
2004-11-30	2005-02-28	$1.54 billion	$0.57	$0.54	5.56%
2004-08-31	2004-11-18	$1.37 billion	$0.47	$0.47	0%
2004-05-31	2004-08-19	$1.27 billion	$0.29	$0.29	0%
2004-02-29	2004-03-02	$1.19 billion	$0.47	$0.45	4.44%
2003-08-31	2003-11-19	$1.19 billion	$0.41	$0.34	20.59%
2003-05-31	2003-08-21	$1.12 billion	$0.25	$0.24	4.17%
2003-02-28	2003-03-12	$1.13 billion	$0.33	$0.34	-2.94%
2002-08-31	2002-11-21	$1.12 billion	$0.29	$0.29	0%
2002-05-31	2002-08-22	$1.09 billion	$0.22	$0.22	0%
2002-02-28	2002-03-13	$1.09 billion	$0.28	$0.28	0%
2001-08-31	2001-11-21	$1.1 billion	$0.23	$0.26	-11.54%
2001-05-31	2001-08-21	$1.05 billion	$0.20	$0.16	25%
2001-02-28	2001-03-07	$1.07 billion	$0.26	$0.24	8.33%
2000-11-30	2001-01-31	$1.26 billion	-$2.19
2000-08-31	2000-11-16	$1.09 billion	$0.18	$0.19	-5.26%
2000-05-31	2000-08-17	$971 million	$0.05	$0.04	25%
2000-02-29	2000-03-08	$1.04 billion	$0.12	$0.25	-52%
1999-11-30	2000-01-31	$1.18 billion	$0.44
1999-08-31	1999-11-18		$0.07	$0.09	-22.22%
1999-05-31	1999-08-18		$0.04	$0.03	33.33%
1999-02-28	1999-03-10		$0.21	$0.23	-8.7%
1998-11-30	1999-01-31		$0.27
1998-08-31	1998-11-19		-$0.29	-$0.23	-26.09%
1998-05-31	1998-08-20		-$0.09	-$0.07	-28.57%
1998-02-28	1998-03-11		$0.85	$0.83	2.41%
1997-08-31	1997-11-13		$0.41	$0.45	-8.89%
1997-05-31	1997-08-14		$0.19	$0.19	0%
1997-02-28	1997-03-12		$0.74	$0.71	4.23%
1996-08-31	1996-11-13		$0.52	$0.42	23.81%
1996-05-31	1996-08-14		$0.17	$0.02	750%
1996-02-29	1996-05-15		-$0.17	-$0.34	50%

Foot Locker, Inc (FL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Foot Locker, Inc (FL) Chart:

Foot Locker, Inc (FL) News:

Below you will find a list of latest news for Foot Locker, Inc (FL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Foot Locker, Inc (FL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	12	8.75	CALL	60	30	685.56	TRUE	-0.61	-0.07
2024-05-03	13	8.01	CALL	30	60	379.11	TRUE	-0.38	-0.05
2024-05-03	14	7.35	CALL	0	60	323.51	TRUE	0	0
2024-05-03	14.5	6.51	CALL	30	0	632.52	TRUE	6.51	0
2024-05-03	15	5.75	CALL	60	0	406.02	TRUE	5.75	0
2024-05-03	15.5	5.51	CALL	30	0	371.79	TRUE	5.51	0
2024-05-03	16	5.04	CALL	30	1	221.69	TRUE	5.04	0
2024-05-03	16.5	0	CALL	0	0	305.36	TRUE	0	0
2024-05-03	17	0	CALL	0	0	174.28	TRUE	0	0
2024-05-03	17.5	0	CALL	0	0	151.19	TRUE	0	0
2024-05-03	18	0	CALL	0	0	539.74	TRUE	0	0
2024-05-03	18.5	0	CALL	0	0	318.45	TRUE	0	0
2024-05-03	19	3.35	CALL	0	19	133.62	TRUE	0	0
2024-05-03	19.5	0	CALL	0	0	111.6	TRUE	0	0
2024-05-03	20	1.45	CALL	0	8	83.95	TRUE	0	0
2024-05-03	20.5	0.5	CALL	1	2	82.48	TRUE	-0.09	-0.15
2024-05-03	21	0.25	CALL	27	84	97.73	FALSE	-0.08	-0.24
2024-05-03	21.5	0.15	CALL	21	199	107.49	FALSE	0	0
2024-05-03	22	0.05	CALL	76	619	97.73	FALSE	-0.05	-0.5
2024-05-03	22.5	0.05	CALL	0	4875	0	FALSE	0	0
2024-05-03	23	0.06	CALL	2	197	149.29	FALSE	0.01	0.2
2024-05-03	23.5	0.04	CALL	0	567	0	FALSE	0	0
2024-05-03	24	0.05	CALL	0	535	0	FALSE	0	0
2024-05-03	24.5	0.05	CALL	0	20	0	FALSE	0	0
2024-05-03	25	0.02	CALL	0	832	0	FALSE	0	0
2024-05-03	25.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	26	0.05	CALL	0	107	0	FALSE	0	0
2024-05-03	26.5	0.05	CALL	0	3	0	FALSE	0	0
2024-05-03	27	0.2	CALL	0	1118	0	FALSE	0	0
2024-05-03	27.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	28	0.02	CALL	0	21	0	FALSE	0	0
2024-05-03	28.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	29	0.04	CALL	0	165	0	FALSE	0	0
2024-05-03	29.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	30	0.08	CALL	0	17	0	FALSE	0	0
2024-05-03	31	0.1	CALL	0	5	0	FALSE	0	0
2024-05-03	32	0.02	CALL	0	585	0	FALSE	0	0
2024-05-03	33	0.05	CALL	0	2	0	FALSE	0	0
2024-05-03	34	0.2	CALL	0	1	0	FALSE	0	0
2024-05-03	35	0.15	CALL	0	2	0	FALSE	0	0
2024-05-03	36	0	CALL	0	0	0	FALSE	0	0
2024-05-03	37	0	CALL	0	0	0	FALSE	0	0
2024-05-03	38	0	CALL	0	0	0	FALSE	0	0
2024-05-03	39	0	CALL	0	0	0	FALSE	0	0
2024-05-03	12	0	PUT	0	0	0	FALSE	0	0
2024-05-03	13	0	PUT	0	0	0	FALSE	0	0
2024-05-03	14	0	PUT	0	0	0	FALSE	0	0
2024-05-03	14.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	15	0	PUT	0	0	0	FALSE	0	0
2024-05-03	15.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	16	0	PUT	0	0	0	FALSE	0	0
2024-05-03	16.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	17	0	PUT	0	0	0	FALSE	0	0
2024-05-03	17.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	18	0	PUT	0	0	0	FALSE	0	0
2024-05-03	18.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	19	0.03	PUT	5	9	101.51	FALSE	0.03	0
2024-05-03	19.5	0.01	PUT	30	23	59.24	FALSE	-0.06	-0.86
2024-05-03	20	0.15	PUT	1	499	87.98	FALSE	0.04	0.36
2024-05-03	20.5	0.2	PUT	34	80	79.87	FALSE	-0.07	-0.26
2024-05-03	21	0.6	PUT	24	1586	82.34	TRUE	0.08	0.15
2024-05-03	21.5	0.75	PUT	26	172	87.5	TRUE	-0.07	-0.09
2024-05-03	22	1.2	PUT	885	1090	115.56	TRUE	-0.08	-0.06
2024-05-03	22.5	1.73	PUT	5	304	180.29	TRUE	0.08	0.05
2024-05-03	23	2.35	PUT	164	327	187.82	TRUE	0.2	0.09
2024-05-03	23.5	2.12	PUT	0	10	187.78	TRUE	0	0
2024-05-03	24	3.17	PUT	0	10	497.39	TRUE	0	0
2024-05-03	24.5	0	PUT	0	0	229.8	TRUE	0	0
2024-05-03	25	4.3	PUT	2	2	249.5	TRUE	4.3	0
2024-05-03	25.5	3.66	PUT	0	0	268.45	TRUE	0	0
2024-05-03	26	4.67	PUT	0	0	608.77	TRUE	0	0
2024-05-03	26.5	0	PUT	0	0	661.28	TRUE	0	0
2024-05-03	27	5.12	PUT	0	0	381.96	TRUE	0	0
2024-05-03	27.5	0	PUT	0	0	709.37	TRUE	0	0
2024-05-03	28	3.7	PUT	0	0	644.56	TRUE	0	0
2024-05-03	28.5	0	PUT	0	0	405.72	TRUE	0	0
2024-05-03	29	2.95	PUT	0	0	452.11	TRUE	0	0
2024-05-03	29.5	0	PUT	0	0	468.43	TRUE	0	0
2024-05-03	30	0	PUT	0	0	621.31	TRUE	0	0
2024-05-03	31	0	PUT	0	0	569.15	TRUE	0	0
2024-05-03	32	7.25	PUT	0	0	624.29	TRUE	0	0
2024-05-03	33	0	PUT	0	0	494.36	TRUE	0	0
2024-05-03	34	0	PUT	0	0	598.49	TRUE	0	0
2024-05-03	35	0	PUT	0	0	624.03	TRUE	0	0
2024-05-03	36	0	PUT	0	0	1022.68	TRUE	0	0
2024-05-03	37	0	PUT	0	0	672.19	TRUE	0	0
2024-05-03	38	0	PUT	0	0	607.52	TRUE	0	0
2024-05-03	39	0	PUT	0	0	627.79	TRUE	0	0
2024-05-10	12	0	CALL	0	0	388.65	TRUE	0	0
2024-05-10	13	0	CALL	0	0	376.43	TRUE	0	0
2024-05-10	14	0	CALL	0	0	121.84	TRUE	0	0
2024-05-10	14.5	0	CALL	0	0	111.85	TRUE	0	0
2024-05-10	15	0	CALL	0	0	293.23	TRUE	0	0
2024-05-10	15.5	0	CALL	0	0	207.25	TRUE	0	0
2024-05-10	16	0	CALL	0	0	198.07	TRUE	0	0
2024-05-10	16.5	0	CALL	0	0	181.92	TRUE	0	0
2024-05-10	17	4.94	CALL	0	0	165.97	TRUE	0	0
2024-05-10	17.5	0	CALL	0	0	138.18	TRUE	0	0
2024-05-10	18	0	CALL	0	0	108.06	TRUE	0	0
2024-05-10	18.5	0	CALL	0	0	75.03	TRUE	0	0
2024-05-10	19	3.05	CALL	0	30	59.09	TRUE	0	0
2024-05-10	19.5	0	CALL	0	0	57.24	TRUE	0	0
2024-05-10	20	0.94	CALL	1	5	55.95	TRUE	0.94	0
2024-05-10	20.5	1.1	CALL	0	1	54.35	TRUE	0	0
2024-05-10	21	0.6	CALL	0	35	54.09	FALSE	0	0
2024-05-10	21.5	0.38	CALL	5	53	55.51	FALSE	0	0
2024-05-10	22	0.21	CALL	69	1177	55.98	FALSE	-0.09	-0.3
2024-05-10	22.5	0.16	CALL	2	1731	60.27	FALSE	0	0
2024-05-10	23	0.2	CALL	0	693	60.44	FALSE	0	0
2024-05-10	23.5	0.1	CALL	0	38	63.73	FALSE	0	0
2024-05-10	24	0.05	CALL	4	115	65.01	FALSE	0.05	0
2024-05-10	24.5	0.05	CALL	0	55	0	FALSE	0	0
2024-05-10	25	0.16	CALL	0	67	0	FALSE	0	0
2024-05-10	25.5	0.05	CALL	0	7	0	FALSE	0	0
2024-05-10	26	0.02	CALL	1	81	77.28	FALSE	0.02	0
2024-05-10	26.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	27	0.1	CALL	0	7	0	FALSE	0	0
2024-05-10	27.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	28	0.05	CALL	0	43	0	FALSE	0	0
2024-05-10	29	0.13	CALL	0	7	0	FALSE	0	0
2024-05-10	30	0	CALL	0	0	0	FALSE	0	0
2024-05-10	31	0.3	CALL	0	2	0	FALSE	0	0
2024-05-10	32	0	CALL	0	0	0	FALSE	0	0
2024-05-10	33	0	CALL	0	0	0	FALSE	0	0
2024-05-10	34	0	CALL	0	0	0	FALSE	0	0
2024-05-10	35	0	CALL	0	0	0	FALSE	0	0
2024-05-10	36	0	CALL	0	0	0	FALSE	0	0
2024-05-10	37	0.1	CALL	0	2	0	FALSE	0	0
2024-05-10	38	0	CALL	0	0	0	FALSE	0	0
2024-05-10	39	0	CALL	0	0	0	FALSE	0	0
2024-05-10	12	0	PUT	0	0	0	FALSE	0	0
2024-05-10	13	0	PUT	0	0	0	FALSE	0	0
2024-05-10	14	0	PUT	0	0	0	FALSE	0	0
2024-05-10	14.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	15	0	PUT	0	0	0	FALSE	0	0
2024-05-10	15.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	16	0.06	PUT	0	15	0	FALSE	0	0
2024-05-10	16.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	17	0	PUT	0	0	0	FALSE	0	0
2024-05-10	17.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	18	0.12	PUT	0	2	0	FALSE	0	0
2024-05-10	18.5	0.09	PUT	0	1	55.83	FALSE	0	0
2024-05-10	19	0.1	PUT	0	40	53.05	FALSE	0	0
2024-05-10	19.5	0.22	PUT	4	4	52.02	FALSE	0.01	0.05
2024-05-10	20	0.4	PUT	3	507	54.24	FALSE	0.03	0.08
2024-05-10	20.5	0.44	PUT	8	22	50.71	FALSE	-0.06	-0.12
2024-05-10	21	0.87	PUT	1	635	52.09	TRUE	0.07	0.09
2024-05-10	21.5	1.25	PUT	1	157	56.13	TRUE	0.2	0.19
2024-05-10	22	1.6	PUT	2	75	52.85	TRUE	0.5	0.45
2024-05-10	22.5	1.5	PUT	0	23	56.6	TRUE	0	0
2024-05-10	23	2.34	PUT	5	277	85.04	TRUE	0.53	0.29
2024-05-10	23.5	0	PUT	0	0	42.46	TRUE	0	0
2024-05-10	24	2.56	PUT	0	42	67.44	TRUE	0	0
2024-05-10	24.5	0	PUT	0	0	204.57	TRUE	0	0
2024-05-10	25	3.5	PUT	0	13	106.31	TRUE	0	0
2024-05-10	25.5	0	PUT	0	0	128.96	TRUE	0	0
2024-05-10	26	4.74	PUT	0	8	143.61	TRUE	0	0
2024-05-10	26.5	0	PUT	0	0	136.44	TRUE	0	0
2024-05-10	27	3.22	PUT	0	5	165.42	TRUE	0	0
2024-05-10	27.5	0	PUT	0	0	141.34	TRUE	0	0
2024-05-10	28	5.43	PUT	0	0	179.68	TRUE	0	0
2024-05-10	29	1.82	PUT	0	0	193.08	TRUE	0	0
2024-05-10	30	2.57	PUT	0	0	256.72	TRUE	0	0
2024-05-10	31	0	PUT	0	0	192.42	TRUE	0	0
2024-05-10	32	0	PUT	0	0	244.02	TRUE	0	0
2024-05-10	33	0	PUT	0	0	338.88	TRUE	0	0
2024-05-10	34	0	PUT	0	0	317.67	TRUE	0	0
2024-05-10	35	0	PUT	0	0	192.89	TRUE	0	0
2024-05-10	36	0	PUT	0	0	178.11	TRUE	0	0
2024-05-10	37	0	PUT	0	0	185.54	TRUE	0	0
2024-05-10	38	0	PUT	0	0	304.69	TRUE	0	0
2024-05-10	39	0	PUT	0	0	255.04	TRUE	0	0
2024-05-17	2.5	0	CALL	0	0	892.22	TRUE	0	0
2024-05-17	5	0	CALL	0	0	498.18	TRUE	0	0
2024-05-17	7.5	0	CALL	0	0	226.05	TRUE	0	0
2024-05-17	10	12.36	CALL	0	1	309.27	TRUE	0	0
2024-05-17	12.5	0	CALL	0	0	142.85	TRUE	0	0
2024-05-17	15	6.03	CALL	0	59	215.13	TRUE	0	0
2024-05-17	16	0	CALL	0	0	186.95	TRUE	0	0
2024-05-17	16.5	0	CALL	0	0	151.91	TRUE	0	0
2024-05-17	17	0	CALL	0	0	50.12	TRUE	0	0
2024-05-17	17.5	3.6	CALL	0	9	157.86	TRUE	0	0
2024-05-17	18	0	CALL	0	0	144.16	TRUE	0	0
2024-05-17	18.5	0	CALL	0	0	64.85	TRUE	0	0
2024-05-17	19	2.45	CALL	0	19	66.31	TRUE	0	0
2024-05-17	19.5	1.6	CALL	10	0	60.05	TRUE	1.6	0
2024-05-17	20	1.45	CALL	0	813	57.15	TRUE	0	0
2024-05-17	20.5	0.91	CALL	1	15	52.65	TRUE	-0.29	-0.24
2024-05-17	21	0.8	CALL	63	79	54.98	FALSE	-0.1	-0.11
2024-05-17	21.5	0.64	CALL	0	128	53.85	FALSE	0	0
2024-05-17	22	0.42	CALL	19	1335	56.52	FALSE	-0.05	-0.11
2024-05-17	22.5	0.35	CALL	2	7276	54.11	FALSE	-0.01	-0.03
2024-05-17	23	0.21	CALL	1	136	55.8	FALSE	0.21	0
2024-05-17	23.5	0.21	CALL	0	40	56.23	FALSE	0	0
2024-05-17	24	0.1	CALL	6	58	55.82	FALSE	-0.02	-0.17
2024-05-17	24.5	0.07	CALL	0	67	57.21	FALSE	0	0
2024-05-17	25	0.08	CALL	61	4911	63.05	FALSE	0.01	0.14
2024-05-17	25.5	0.37	CALL	1	66	102.49	FALSE	0.37	0
2024-05-17	26	0.15	CALL	0	132	0	FALSE	0	0
2024-05-17	26.5	0.05	CALL	0	11	0	FALSE	0	0
2024-05-17	27	0.1	CALL	0	6	0	FALSE	0	0
2024-05-17	27.5	0.05	CALL	1	5548	78.3	FALSE	0.05	0
2024-05-17	28	0.1	CALL	0	767	0	FALSE	0	0
2024-05-17	29	0	CALL	0	0	0	FALSE	0	0
2024-05-17	30	0.01	CALL	1	3893	76.99	FALSE	-0.04	-0.8
2024-05-17	31	0	CALL	0	0	0	FALSE	0	0
2024-05-17	32	0	CALL	0	0	0	FALSE	0	0
2024-05-17	32.5	0.05	CALL	0	533	0	FALSE	0	0
2024-05-17	35	0.03	CALL	1	317	118.36	FALSE	0.03	0
2024-05-17	37.5	0.05	CALL	0	114	0	FALSE	0	0
2024-05-17	40	0.03	CALL	0	162	0	FALSE	0	0
2024-05-17	42.5	0.03	CALL	0	117	0	FALSE	0	0
2024-05-17	45	0.04	CALL	0	132	0	FALSE	0	0
2024-05-17	47.5	0.05	CALL	0	6	0	FALSE	0	0
2024-05-17	50	0	CALL	0	0	0	FALSE	0	0
2024-05-17	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	7.5	0.1	PUT	0	1	0	FALSE	0	0
2024-05-17	10	0.03	PUT	0	19	0	FALSE	0	0
2024-05-17	12.5	0.15	PUT	0	22	0	FALSE	0	0
2024-05-17	15	0.62	PUT	0	189	0	FALSE	0	0
2024-05-17	16	0	PUT	0	0	0	FALSE	0	0
2024-05-17	16.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	17	0	PUT	0	0	0	FALSE	0	0
2024-05-17	17.5	0.07	PUT	0	291	60.27	FALSE	0	0
2024-05-17	18	0.1	PUT	1	1	52.18	FALSE	0	0
2024-05-17	18.5	0.1	PUT	0	1	55.22	FALSE	0	0
2024-05-17	19	0.25	PUT	2	8	50.26	FALSE	0.25	0
2024-05-17	19.5	0.35	PUT	8	19	52.95	FALSE	-0.01	-0.03
2024-05-17	20	0.54	PUT	2	1803	52.27	FALSE	-0.01	-0.02
2024-05-17	20.5	0.7	PUT	8	112	50.43	FALSE	-0.1	-0.13
2024-05-17	21	0.9	PUT	9	10	50.36	TRUE	-0.07	-0.07
2024-05-17	21.5	1.15	PUT	5	11	50.61	TRUE	-0.05	-0.04
2024-05-17	22	1.7	PUT	1	152	46.12	TRUE	0.05	0.03
2024-05-17	22.5	1.97	PUT	254	4767	50.1	TRUE	-0.03	-0.02
2024-05-17	23	1.64	PUT	0	3	50.15	TRUE	0	0
2024-05-17	23.5	2.28	PUT	0	6	53.74	TRUE	0	0
2024-05-17	24	2.3	PUT	0	4	52.75	TRUE	0	0
2024-05-17	24.5	0	PUT	0	0	118.44	TRUE	0	0
2024-05-17	25	4.11	PUT	37	4587	106.06	TRUE	-0.02	-0
2024-05-17	25.5	0	PUT	0	0	57	TRUE	0	0
2024-05-17	26	0	PUT	0	0	126.95	TRUE	0	0
2024-05-17	26.5	0	PUT	0	0	148.88	TRUE	0	0
2024-05-17	27	0	PUT	0	0	143.01	TRUE	0	0
2024-05-17	27.5	6	PUT	0	101	74.07	TRUE	0	0
2024-05-17	28	0	PUT	0	0	217.18	TRUE	0	0
2024-05-17	29	8.22	PUT	0	0	155.82	TRUE	0	0
2024-05-17	30	8.18	PUT	0	12	125.25	TRUE	0	0
2024-05-17	31	0	PUT	0	0	205.65	TRUE	0	0
2024-05-17	32	0	PUT	0	0	253.37	TRUE	0	0
2024-05-17	32.5	9.79	PUT	0	0	171.71	TRUE	0	0
2024-05-17	35	9.9	PUT	0	0	177.8	TRUE	0	0
2024-05-17	37.5	9.5	PUT	0	0	178.36	TRUE	0	0
2024-05-17	40	9.8	PUT	0	0	257.62	TRUE	0	0
2024-05-17	42.5	0	PUT	0	0	262.33	TRUE	0	0
2024-05-17	45	12.4	PUT	0	0	350.12	TRUE	0	0
2024-05-17	47.5	0	PUT	0	0	249.03	TRUE	0	0
2024-05-17	50	24.9	PUT	0	0	241.95	TRUE	0	0
2024-05-24	12	0	CALL	0	0	267	TRUE	0	0
2024-05-24	13	0	CALL	0	0	179.66	TRUE	0	0
2024-05-24	14	0	CALL	0	0	106.76	TRUE	0	0
2024-05-24	15	0	CALL	0	0	131.99	TRUE	0	0
2024-05-24	16	0	CALL	0	0	140.44	TRUE	0	0
2024-05-24	17	0	CALL	0	0	66.95	TRUE	0	0
2024-05-24	18	0	CALL	0	0	85.4	TRUE	0	0
2024-05-24	19	0	CALL	0	0	61.23	TRUE	0	0
2024-05-24	20	1.4	CALL	1	9	55.25	TRUE	-0.2	-0.13
2024-05-24	21	0.95	CALL	16	1	56.86	FALSE	0.95	0
2024-05-24	22	0.74	CALL	0	13	55.46	FALSE	0	0
2024-05-24	23	0.85	CALL	0	90	56.04	FALSE	0	0
2024-05-24	24	0.2	CALL	2	13	56.07	FALSE	0.2	0
2024-05-24	25	0.46	CALL	0	37	0	FALSE	0	0
2024-05-24	26	0.17	CALL	0	7	0	FALSE	0	0
2024-05-24	27	0	CALL	0	0	0	FALSE	0	0
2024-05-24	28	0.15	CALL	1	35	84.61	FALSE	0.15	0
2024-05-24	29	0	CALL	0	0	0	FALSE	0	0
2024-05-24	30	0	CALL	0	0	0	FALSE	0	0
2024-05-24	31	0	CALL	0	0	0	FALSE	0	0
2024-05-24	32	0	CALL	0	0	0	FALSE	0	0
2024-05-24	33	0	CALL	0	0	0	FALSE	0	0
2024-05-24	34	0	CALL	0	0	0	FALSE	0	0
2024-05-24	35	0	CALL	0	0	0	FALSE	0	0
2024-05-24	12	0	PUT	0	0	0	FALSE	0	0
2024-05-24	13	0	PUT	0	0	0	FALSE	0	0
2024-05-24	14	0	PUT	0	0	0	FALSE	0	0
2024-05-24	15	0	PUT	0	0	0	FALSE	0	0
2024-05-24	16	0	PUT	0	0	0	FALSE	0	0
2024-05-24	17	0.15	PUT	0	2	0	FALSE	0	0
2024-05-24	18	0.23	PUT	1	1	55.75	FALSE	0.23	0
2024-05-24	19	0.45	PUT	1	11	54.46	FALSE	0.04	0.1
2024-05-24	20	0.7	PUT	0	91	50.84	FALSE	0	0
2024-05-24	21	1.25	PUT	17	1017	50.19	TRUE	0.14	0.13
2024-05-24	22	2	PUT	0	704	46.75	TRUE	0	0
2024-05-24	23	2.58	PUT	2	36	41.45	TRUE	-0.16	-0.06
2024-05-24	24	3.36	PUT	0	24	62.15	TRUE	0	0
2024-05-24	25	2.25	PUT	0	3	42.36	TRUE	0	0
2024-05-24	26	3.57	PUT	0	3	82.11	TRUE	0	0
2024-05-24	27	0	PUT	0	0	80.99	TRUE	0	0
2024-05-24	28	0	PUT	0	0	150.27	TRUE	0	0
2024-05-24	29	0	PUT	0	0	96.39	TRUE	0	0
2024-05-24	30	0	PUT	0	0	151.62	TRUE	0	0
2024-05-24	31	0	PUT	0	0	163.14	TRUE	0	0
2024-05-24	32	0	PUT	0	0	128.6	TRUE	0	0
2024-05-24	33	0	PUT	0	0	135.07	TRUE	0	0
2024-05-24	34	0	PUT	0	0	185.06	TRUE	0	0
2024-05-24	35	0	PUT	0	0	212.72	TRUE	0	0
2024-05-31	12	0	CALL	0	0	124.99	TRUE	0	0
2024-05-31	13	0	CALL	0	0	147.43	TRUE	0	0
2024-05-31	14	0	CALL	0	0	70.55	TRUE	0	0
2024-05-31	15	0	CALL	0	0	131.31	TRUE	0	0
2024-05-31	16	0	CALL	0	0	126.08	TRUE	0	0
2024-05-31	17	4.35	CALL	0	1	91.9	TRUE	0	0
2024-05-31	18	0	CALL	0	0	91.27	TRUE	0	0
2024-05-31	19	0	CALL	0	0	88.16	TRUE	0	0
2024-05-31	20	2.37	CALL	1	2	85.23	TRUE	-0.05	-0.02
2024-05-31	21	0	CALL	0	0	103.98	FALSE	0	0
2024-05-31	22	2.15	CALL	0	33	102.09	FALSE	0	0
2024-05-31	23	1.1	CALL	1	585	86.15	FALSE	-0.05	-0.04
2024-05-31	24	0.8	CALL	8	94	83.67	FALSE	-0.05	-0.06
2024-05-31	25	0.7	CALL	19	219	88.84	FALSE	0.05	0.08
2024-05-31	26	0.5	CALL	0	54	86.52	FALSE	0	0
2024-05-31	27	0.36	CALL	1	77	85.25	FALSE	0.36	0
2024-05-31	28	0.28	CALL	0	50	87.89	FALSE	0	0
2024-05-31	29	0.25	CALL	0	258	90.2	FALSE	0	0
2024-05-31	30	0.3	CALL	0	12	91.37	FALSE	0	0
2024-05-31	31	0.16	CALL	0	6	91.16	FALSE	0	0
2024-05-31	32	0.18	CALL	0	2	102.51	FALSE	0	0
2024-05-31	33	0	CALL	0	0	0	FALSE	0	0
2024-05-31	12	0	PUT	0	0	0	FALSE	0	0
2024-05-31	13	0	PUT	0	0	0	FALSE	0	0
2024-05-31	14	0	PUT	0	0	94.6	FALSE	0	0
2024-05-31	15	0.15	PUT	0	14	89.8	FALSE	0	0
2024-05-31	16	0.25	PUT	0	3	86.83	FALSE	0	0
2024-05-31	17	0.48	PUT	6	11	85.63	FALSE	-0.02	-0.04
2024-05-31	18	0.7	PUT	0	24	83.37	FALSE	0	0
2024-05-31	19	1.12	PUT	2	19	81.02	FALSE	0.08	0.08
2024-05-31	20	1.55	PUT	3	88	80.07	FALSE	0.1	0.07
2024-05-31	21	2.1	PUT	16	946	80.61	TRUE	0.15	0.08
2024-05-31	22	2.66	PUT	5	100	77.99	TRUE	2.66	0
2024-05-31	23	3.3	PUT	1	38	75.37	TRUE	0.19	0.06
2024-05-31	24	4.1	PUT	19	45	77.17	TRUE	0.2	0.05
2024-05-31	25	4.6	PUT	5	6	76.18	TRUE	4.6	0
2024-05-31	26	4.3	PUT	0	3	78.73	TRUE	0	0
2024-05-31	27	5.56	PUT	0	6	99.95	TRUE	0	0
2024-05-31	28	0	PUT	0	0	82.38	TRUE	0	0
2024-05-31	29	0	PUT	0	0	115.62	TRUE	0	0
2024-05-31	30	0	PUT	0	0	108.51	TRUE	0	0
2024-05-31	31	0	PUT	0	0	118.88	TRUE	0	0
2024-05-31	32	0	PUT	0	0	149.12	TRUE	0	0
2024-05-31	33	0	PUT	0	0	149.07	TRUE	0	0
2024-06-07	13	0	CALL	0	0	123.52	TRUE	0	0
2024-06-07	14	0	CALL	0	0	128.49	TRUE	0	0
2024-06-07	15	6	CALL	25	0	100.66	TRUE	6	0
2024-06-07	16	0	CALL	0	0	92.34	TRUE	0	0
2024-06-07	17	0	CALL	0	0	88.5	TRUE	0	0
2024-06-07	18	0	CALL	0	0	84.66	TRUE	0	0
2024-06-07	19	2.8	CALL	1	0	78.33	TRUE	2.8	0
2024-06-07	20	0	CALL	0	0	80.74	TRUE	0	0
2024-06-07	21	0	CALL	0	0	80.84	FALSE	0	0
2024-06-07	22	1.45	CALL	15	0	79.04	FALSE	1.45	0
2024-06-07	23	0	CALL	0	0	78.5	FALSE	0	0
2024-06-07	24	0.93	CALL	1	2	81	FALSE	-0.02	-0.02
2024-06-07	25	0.71	CALL	6	1	80.34	FALSE	-0.04	-0.05
2024-06-07	26	0	CALL	0	0	81.83	FALSE	0	0
2024-06-07	27	0	CALL	0	0	80.71	FALSE	0	0
2024-06-07	28	0.4	CALL	0	1	82.51	FALSE	0	0
2024-06-07	29	0	CALL	0	0	81.04	FALSE	0	0
2024-06-07	30	0	CALL	0	0	82.09	FALSE	0	0
2024-06-07	31	0	CALL	0	0	81.9	FALSE	0	0
2024-06-07	32	0	CALL	0	0	0	FALSE	0	0
2024-06-07	33	0	CALL	0	0	0	FALSE	0	0
2024-06-07	13	0	PUT	0	0	0	FALSE	0	0
2024-06-07	14	0.15	PUT	0	1	84.87	FALSE	0	0
2024-06-07	15	0.22	PUT	0	4	83	FALSE	0	0
2024-06-07	16	0.35	PUT	1	3	77.88	FALSE	0.03	0.09
2024-06-07	17	0.56	PUT	1	30	77.39	FALSE	0.06	0.12
2024-06-07	18	0	PUT	0	0	77.22	FALSE	0	0
2024-06-07	19	1.15	PUT	21	6	73.96	FALSE	0	0
2024-06-07	20	1.5	PUT	0	6	75.81	FALSE	0	0
2024-06-07	21	2.1	PUT	15	6	72.28	TRUE	0.1	0.05
2024-06-07	22	2.03	PUT	0	1	71.52	TRUE	0	0
2024-06-07	23	2.35	PUT	0	1	73.89	TRUE	0	0
2024-06-07	24	0	PUT	0	0	71.51	TRUE	0	0
2024-06-07	25	0	PUT	0	0	70.96	TRUE	0	0
2024-06-07	26	0	PUT	0	0	73.59	TRUE	0	0
2024-06-07	27	6.72	PUT	1	0	72.62	TRUE	6.72	0
2024-06-07	28	0	PUT	0	0	73.93	TRUE	0	0
2024-06-07	29	0	PUT	0	0	55.55	TRUE	0	0
2024-06-07	30	0	PUT	0	0	107.31	TRUE	0	0
2024-06-07	31	0	PUT	0	0	74.69	TRUE	0	0
2024-06-07	32	0	PUT	0	0	101.11	TRUE	0	0
2024-06-07	33	0	PUT	0	0	121.39	TRUE	0	0
2024-06-21	2.5	23.7	CALL	0	1	564.06	TRUE	0	0
2024-06-21	5	22.4	CALL	0	7	251.96	TRUE	0	0
2024-06-21	7.5	19.81	CALL	0	5	199.87	TRUE	0	0
2024-06-21	10	12.72	CALL	0	29	220.99	TRUE	0	0
2024-06-21	12.5	18.94	CALL	0	2	151.05	TRUE	0	0
2024-06-21	15	6.38	CALL	0	635	92.76	TRUE	0	0
2024-06-21	17.5	4.35	CALL	0	468	79.73	TRUE	0	0
2024-06-21	20	2.47	CALL	2	1611	73.85	TRUE	-0.24	-0.09
2024-06-21	22.5	1.45	CALL	26	918	72.91	FALSE	-0.1	-0.06
2024-06-21	25	0.9	CALL	13	1596	75.93	FALSE	-0.05	-0.05
2024-06-21	27.5	0.47	CALL	8	1744	73.91	FALSE	-0.07	-0.13
2024-06-21	30	0.29	CALL	4	2748	76.44	FALSE	-0.01	-0.03
2024-06-21	32.5	0.2	CALL	1	1630	80.27	FALSE	0	0
2024-06-21	35	0.1	CALL	14	1880	78.45	FALSE	0.1	0
2024-06-21	37.5	0.14	CALL	0	2873	0	FALSE	0	0
2024-06-21	40	0.13	CALL	2	514	97.69	FALSE	0.13	0
2024-06-21	42.5	0.08	CALL	0	1178	0	FALSE	0	0
2024-06-21	45	0.1	CALL	14	130	106.11	FALSE	0.1	0
2024-06-21	47.5	0.06	CALL	0	346	0	FALSE	0	0
2024-06-21	50	0.14	CALL	0	97	0	FALSE	0	0
2024-06-21	2.5	0.05	PUT	0	24	0	FALSE	0	0
2024-06-21	5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	7.5	0.15	PUT	0	1	0	FALSE	0	0
2024-06-21	10	0.12	PUT	0	46	0	FALSE	0	0
2024-06-21	12.5	0.11	PUT	0	1794	0	FALSE	0	0
2024-06-21	15	0.28	PUT	0	1197	76.11	FALSE	0	0
2024-06-21	17.5	0.83	PUT	697	2166	71.48	FALSE	0.03	0.04
2024-06-21	20	1.6	PUT	17	3940	68.48	FALSE	-0.1	-0.06
2024-06-21	22.5	3.28	PUT	41	1446	68.87	TRUE	0.18	0.06
2024-06-21	25	4.8	PUT	10	4235	66.55	TRUE	4.8	0
2024-06-21	27.5	7.3	PUT	5	3454	69.12	TRUE	7.3	0
2024-06-21	30	9.6	PUT	3	5914	69.12	TRUE	0.2	0.02
2024-06-21	32.5	10.9	PUT	0	140	61.96	TRUE	0	0
2024-06-21	35	12.08	PUT	0	319	154.96	TRUE	0	0
2024-06-21	37.5	16.25	PUT	0	0	115.95	TRUE	0	0
2024-06-21	40	18.73	PUT	0	0	125.08	TRUE	0	0
2024-06-21	42.5	21.3	PUT	0	0	116.78	TRUE	0	0
2024-06-21	45	21.4	PUT	0	0	124.28	TRUE	0	0
2024-06-21	47.5	24.9	PUT	0	0	109.57	TRUE	0	0
2024-06-21	50	16.7	PUT	0	0	155.6	TRUE	0	0
2024-07-19	12.5	9.84	CALL	0	10	143.17	TRUE	0	0
2024-07-19	15	6.5	CALL	0	5	85.07	TRUE	0	0
2024-07-19	17.5	5.6	CALL	0	8	73.16	TRUE	0	0
2024-07-19	20	3.1	CALL	2	103	69.5	TRUE	0.15	0.05
2024-07-19	22.5	1.75	CALL	200	356	66.94	FALSE	1.75	0
2024-07-19	25	1.07	CALL	1	182	66.35	FALSE	-0.08	-0.07
2024-07-19	27.5	0.7	CALL	0	217	67.35	FALSE	0	0
2024-07-19	30	0.35	CALL	2	238	64.58	FALSE	-0.1	-0.22
2024-07-19	32.5	0.31	CALL	0	154	67.82	FALSE	0	0
2024-07-19	35	0.29	CALL	0	78	67.92	FALSE	0	0
2024-07-19	37.5	0.12	CALL	0	40	72.01	FALSE	0	0
2024-07-19	40	0.2	CALL	0	588	0	FALSE	0	0
2024-07-19	42.5	0.25	CALL	0	366	0	FALSE	0	0
2024-07-19	45	0	CALL	0	0	0	FALSE	0	0
2024-07-19	47.5	0	CALL	0	0	0	FALSE	0	0
2024-07-19	50	0	CALL	0	0	0	FALSE	0	0
2024-07-19	12.5	0	PUT	0	0	73.78	FALSE	0	0
2024-07-19	15	0.45	PUT	0	21	67.71	FALSE	0	0
2024-07-19	17.5	1	PUT	11	68	62.95	FALSE	0.05	0.05
2024-07-19	20	2.04	PUT	21	266	61.95	FALSE	0.09	0.05
2024-07-19	22.5	3.5	PUT	14	252	61	TRUE	0.3	0.09
2024-07-19	25	4.6	PUT	0	126	59.65	TRUE	0	0
2024-07-19	27.5	6.6	PUT	0	36	55.33	TRUE	0	0
2024-07-19	30	7.9	PUT	0	17	55.57	TRUE	0	0
2024-07-19	32.5	9.3	PUT	0	64	65	TRUE	0	0
2024-07-19	35	11.4	PUT	0	1	85.72	TRUE	0	0
2024-07-19	37.5	0	PUT	0	0	81.39	TRUE	0	0
2024-07-19	40	14.14	PUT	0	0	101.51	TRUE	0	0
2024-07-19	42.5	0	PUT	0	0	156.99	TRUE	0	0
2024-07-19	45	20.81	PUT	0	0	108.94	TRUE	0	0
2024-07-19	47.5	0	PUT	0	0	121.22	TRUE	0	0
2024-07-19	50	0	PUT	0	0	96.29	TRUE	0	0
2024-08-16	12.5	0	CALL	0	0	102.79	TRUE	0	0
2024-08-16	15	8	CALL	0	4	86.91	TRUE	0	0
2024-08-16	17.5	8.42	CALL	0	4	74.73	TRUE	0	0
2024-08-16	20	3.15	CALL	4	23	67.9	TRUE	-0.15	-0.05
2024-08-16	22.5	2.25	CALL	0	1195	65.95	FALSE	0	0
2024-08-16	25	1.35	CALL	1	488	64.36	FALSE	-0.1	-0.07
2024-08-16	27.5	0.85	CALL	10	400	63.33	FALSE	-0.15	-0.15
2024-08-16	30	0.75	CALL	0	204	61.63	FALSE	0	0
2024-08-16	32.5	0.5	CALL	0	1058	64.51	FALSE	0	0
2024-08-16	35	0.35	CALL	0	260	71.47	FALSE	0	0
2024-08-16	37.5	0.3	CALL	0	82	84.56	FALSE	0	0
2024-08-16	40	0.1	CALL	0	21	0	FALSE	0	0
2024-08-16	42.5	1.45	CALL	0	4	0	FALSE	0	0
2024-08-16	45	0.05	CALL	0	110	0	FALSE	0	0
2024-08-16	47.5	1.8	CALL	0	37	0	FALSE	0	0
2024-08-16	50	0.08	CALL	0	13	0	FALSE	0	0
2024-08-16	12.5	0.2	PUT	10	55	65.27	FALSE	0.2	0
2024-08-16	15	0.47	PUT	0	121	60.18	FALSE	0	0
2024-08-16	17.5	1.19	PUT	17	495	59.35	FALSE	0.01	0.01
2024-08-16	20	2.03	PUT	7	229	52.77	FALSE	-0.1	-0.05
2024-08-16	22.5	3.66	PUT	1	302	55.94	TRUE	0.16	0.05
2024-08-16	25	4.4	PUT	0	1905	52.42	TRUE	0	0
2024-08-16	27.5	6.7	PUT	0	124	49.29	TRUE	0	0
2024-08-16	30	8	PUT	0	560	74.64	TRUE	0	0
2024-08-16	32.5	8.5	PUT	0	63	72.2	TRUE	0	0
2024-08-16	35	10	PUT	0	88	82.32	TRUE	0	0
2024-08-16	37.5	6.7	PUT	0	0	93.59	TRUE	0	0
2024-08-16	40	8.4	PUT	0	0	100.55	TRUE	0	0
2024-08-16	42.5	10.1	PUT	0	0	103.09	TRUE	0	0
2024-08-16	45	23	PUT	0	1	113.01	TRUE	0	0
2024-08-16	47.5	23.02	PUT	0	0	132.81	TRUE	0	0
2024-08-16	50	0	PUT	0	0	156.57	TRUE	0	0
2024-11-15	12.5	0	CALL	0	0	96.77	TRUE	0	0
2024-11-15	15	8.9	CALL	0	1	86.15	TRUE	0	0
2024-11-15	17.5	0	CALL	0	0	74.88	TRUE	0	0
2024-11-15	20	5.2	CALL	0	6	68.05	TRUE	0	0
2024-11-15	22.5	4	CALL	0	25	64.43	FALSE	0	0
2024-11-15	25	2.25	CALL	2	59	64.16	FALSE	-0.15	-0.06
2024-11-15	27.5	1.62	CALL	2	195	62.5	FALSE	1.62	0
2024-11-15	30	1.5	CALL	0	25	61.62	FALSE	0	0
2024-11-15	32.5	1.21	CALL	0	8	61.54	FALSE	0	0
2024-11-15	35	0.77	CALL	2	141	64.6	FALSE	0.77	0
2024-11-15	37.5	0.66	CALL	0	6	61.83	FALSE	0	0
2024-11-15	12.5	0.45	PUT	0	8	62.82	FALSE	0	0
2024-11-15	15	0.75	PUT	0	154	56.89	FALSE	0	0
2024-11-15	17.5	1.65	PUT	0	18	55.86	FALSE	0	0
2024-11-15	20	2.97	PUT	6	1474	54.97	FALSE	0.01	0
2024-11-15	22.5	4.14	PUT	0	121	51.85	TRUE	0	0
2024-11-15	25	5.3	PUT	0	11	49.74	TRUE	0	0
2024-11-15	27.5	7.42	PUT	0	5	48.04	TRUE	0	0
2024-11-15	30	9.95	PUT	1	11	46.76	TRUE	9.95	0
2024-11-15	32.5	9.8	PUT	0	13	49.41	TRUE	0	0
2024-11-15	35	13.35	PUT	0	14	63.09	TRUE	0	0
2024-11-15	37.5	0	PUT	0	0	93.01	TRUE	0	0
2025-01-17	2.5	22.05	CALL	0	117	269.45	TRUE	0	0
2025-01-17	5	17.6	CALL	0	4	205.91	TRUE	0	0
2025-01-17	7.5	17	CALL	0	12	106.67	TRUE	0	0
2025-01-17	10	12.2	CALL	0	38	128.7	TRUE	0	0
2025-01-17	12.5	9.3	CALL	2	44	85.14	TRUE	-0.2	-0.02
2025-01-17	15	7.5	CALL	3	257	77.67	TRUE	-0.3	-0.04
2025-01-17	17.5	5.9	CALL	4	316	71.68	TRUE	-0.3	-0.05
2025-01-17	20	4.7	CALL	9	511	69.64	TRUE	-0.2	-0.04
2025-01-17	22.5	3.85	CALL	22	675	66.25	FALSE	0.15	0.04
2025-01-17	25	2.83	CALL	3	1107	65.3	FALSE	-0.11	-0.04
2025-01-17	27.5	2.18	CALL	4	603	64.62	FALSE	-0.13	-0.06
2025-01-17	30	1.87	CALL	3	971	63.26	FALSE	1.87	0
2025-01-17	32.5	1.35	CALL	16	2775	63.17	FALSE	-0.05	-0.04
2025-01-17	35	1.45	CALL	0	1182	63.6	FALSE	0	0
2025-01-17	37.5	1.09	CALL	0	848	63.41	FALSE	0	0
2025-01-17	40	0.95	CALL	0	1155	63.3	FALSE	0	0
2025-01-17	42.5	0.8	CALL	0	463	62.87	FALSE	0	0
2025-01-17	45	0.45	CALL	12	1228	63.06	FALSE	-0.04	-0.08
2025-01-17	47.5	0.5	CALL	0	98	62.49	FALSE	0	0
2025-01-17	50	0.4	CALL	0	405	63.17	FALSE	0	0
2025-01-17	52.5	0.38	CALL	0	95	63.4	FALSE	0	0
2025-01-17	55	0.32	CALL	0	1039	63.11	FALSE	0	0
2025-01-17	60	0.22	CALL	0	160	86.79	FALSE	0	0
2025-01-17	65	0.17	CALL	0	254	0	FALSE	0	0
2025-01-17	2.5	0.04	PUT	0	1	0	FALSE	0	0
2025-01-17	5	0.15	PUT	0	4	0	FALSE	0	0
2025-01-17	7.5	0.13	PUT	0	45	108.88	FALSE	0	0
2025-01-17	10	0.35	PUT	0	1571	65.44	FALSE	0	0
2025-01-17	12.5	0.7	PUT	1	1265	60.34	FALSE	-0.05	-0.07
2025-01-17	15	1.18	PUT	0	6941	58.46	FALSE	0	0
2025-01-17	17.5	2.05	PUT	0	842	55.61	FALSE	0	0
2025-01-17	20	3.32	PUT	1	29083	53.25	FALSE	0.04	0.01
2025-01-17	22.5	4.43	PUT	0	1859	51.89	TRUE	0	0
2025-01-17	25	6.4	PUT	1	2188	50.46	TRUE	6.4	0
2025-01-17	27.5	7.3	PUT	0	4236	49.97	TRUE	0	0
2025-01-17	30	10	PUT	0	1706	48.53	TRUE	0	0
2025-01-17	32.5	11.9	PUT	0	432	48.63	TRUE	0	0
2025-01-17	35	13.5	PUT	0	1140	47.82	TRUE	0	0
2025-01-17	37.5	14.7	PUT	0	158	45.74	TRUE	0	0
2025-01-17	40	14.6	PUT	0	643	52.64	TRUE	0	0
2025-01-17	42.5	13.3	PUT	0	131	69.5	TRUE	0	0
2025-01-17	45	21.25	PUT	0	9	73.82	TRUE	0	0
2025-01-17	47.5	23.3	PUT	0	0	77.88	TRUE	0	0
2025-01-17	50	27.2	PUT	0	0	60.72	TRUE	0	0
2025-01-17	52.5	19.3	PUT	0	0	64.15	TRUE	0	0
2025-01-17	55	30.42	PUT	0	0	67.43	TRUE	0	0
2025-01-17	60	37.57	PUT	0	0	95.31	TRUE	0	0
2025-01-17	65	38.93	PUT	0	0	85.67	TRUE	0	0
2025-03-21	12.5	9.6	CALL	1	0	85.29	TRUE	9.6	0
2025-03-21	15	7.9	CALL	2	0	78.6	TRUE	7.9	0
2025-03-21	17.5	6.4	CALL	1	12	73.39	TRUE	-0.2	-0.03
2025-03-21	20	5.4	CALL	0	11	69.88	TRUE	0	0
2025-03-21	22.5	5.05	CALL	0	13	67.74	FALSE	0	0
2025-03-21	25	3.6	CALL	0	2	65.64	FALSE	0	0
2025-03-21	27.5	2.77	CALL	3	10	57.83	FALSE	2.77	0
2025-03-21	30	2.1	CALL	1	1	63.19	FALSE	2.1	0
2025-03-21	32.5	2.13	CALL	0	4	63.48	FALSE	0	0
2025-03-21	35	1.7	CALL	0	53	62.66	FALSE	0	0
2025-03-21	12.5	0.9	PUT	2	0	59.53	FALSE	0.9	0
2025-03-21	15	1.32	PUT	0	1	57.29	FALSE	0	0
2025-03-21	17.5	2.45	PUT	0	22	53.84	FALSE	0	0
2025-03-21	20	3.32	PUT	0	195	51.73	FALSE	0	0
2025-03-21	22.5	4.3	PUT	0	25	50.01	TRUE	0	0
2025-03-21	25	0	PUT	0	0	43.95	TRUE	0	0
2025-03-21	27.5	7.5	PUT	0	1	48.08	TRUE	0	0
2025-03-21	30	0	PUT	0	0	39.09	TRUE	0	0
2025-03-21	32.5	0	PUT	0	0	46.18	TRUE	0	0
2025-03-21	35	0	PUT	0	0	55.64	TRUE	0	0
2025-06-20	2.5	22.27	CALL	0	1	198.51	TRUE	0	0
2025-06-20	5	13.84	CALL	0	16	166.84	TRUE	0	0
2025-06-20	7.5	0	CALL	0	0	128.28	TRUE	0	0
2025-06-20	10	16.4	CALL	0	57	92.24	TRUE	0	0
2025-06-20	12.5	11.2	CALL	0	51	86.03	TRUE	0	0
2025-06-20	15	9.38	CALL	0	1316	78.12	TRUE	0	0
2025-06-20	17.5	6.8	CALL	1	87	72.25	TRUE	6.8	0
2025-06-20	20	5.89	CALL	0	260	68.99	TRUE	0	0
2025-06-20	22.5	4.72	CALL	2	793	67.23	FALSE	4.72	0
2025-06-20	25	4.4	CALL	0	915	65.13	FALSE	0	0
2025-06-20	27.5	3.5	CALL	0	241	64.08	FALSE	0	0
2025-06-20	30	2.6	CALL	2	281	63.05	FALSE	0.05	0.02
2025-06-20	32.5	2.45	CALL	0	96	61.9	FALSE	0	0
2025-06-20	35	2.2	CALL	0	154	61.11	FALSE	0	0
2025-06-20	37.5	1.55	CALL	0	297	60.55	FALSE	0	0
2025-06-20	40	1.2	CALL	0	502	60	FALSE	0	0
2025-06-20	42.5	1.25	CALL	0	324	67.06	FALSE	0	0
2025-06-20	45	5.65	CALL	0	82	59.07	FALSE	0	0
2025-06-20	47.5	1.2	CALL	0	102	58.44	FALSE	0	0
2025-06-20	50	0.75	CALL	0	12	57.81	FALSE	0	0
2025-06-20	2.5	0	PUT	0	0	0	FALSE	0	0
2025-06-20	5	0.12	PUT	0	1	0	FALSE	0	0
2025-06-20	7.5	0.25	PUT	0	7	0	FALSE	0	0
2025-06-20	10	0.52	PUT	0	342	60.66	FALSE	0	0
2025-06-20	12.5	0.98	PUT	0	55	57.47	FALSE	0	0
2025-06-20	15	1.7	PUT	0	265	54.61	FALSE	0	0
2025-06-20	17.5	2.85	PUT	1	266	51.88	FALSE	2.85	0
2025-06-20	20	3.9	PUT	1	399	49.22	FALSE	3.9	0
2025-06-20	22.5	5.4	PUT	1	489	48.78	TRUE	5.4	0
2025-06-20	25	6.3	PUT	0	461	47.26	TRUE	0	0
2025-06-20	27.5	8.3	PUT	0	349	46.86	TRUE	0	0
2025-06-20	30	7.5	PUT	0	206	44.59	TRUE	0	0
2025-06-20	32.5	6.46	PUT	0	173	42.4	TRUE	0	0
2025-06-20	35	10.6	PUT	0	99	43.81	TRUE	0	0
2025-06-20	37.5	15.95	PUT	0	100	44.12	TRUE	0	0
2025-06-20	40	13.2	PUT	0	131	44.43	TRUE	0	0
2025-06-20	42.5	19.5	PUT	0	197	51.08	TRUE	0	0
2025-06-20	45	15.1	PUT	0	0	46.66	TRUE	0	0
2025-06-20	47.5	18.8	PUT	0	0	50.11	TRUE	0	0
2025-06-20	50	0	PUT	0	0	53.39	TRUE	0	0
2026-01-16	2.5	21.61	CALL	0	3	214.88	TRUE	0	0
2026-01-16	5	19.5	CALL	0	15	123.87	TRUE	0	0
2026-01-16	7.5	14.6	CALL	0	5	101.69	TRUE	0	0
2026-01-16	10	19.2	CALL	0	131	93.61	TRUE	0	0
2026-01-16	12.5	13.6	CALL	0	27	85.32	TRUE	0	0
2026-01-16	15	10.4	CALL	0	54	80.45	TRUE	0	0
2026-01-16	17.5	9	CALL	0	102	70.83	TRUE	0	0
2026-01-16	20	6.9	CALL	2	356	73.17	TRUE	0.1	0.01
2026-01-16	22.5	5.9	CALL	0	97	67.95	FALSE	0	0
2026-01-16	25	4.7	CALL	7	323	64.13	FALSE	4.7	0
2026-01-16	27.5	4.24	CALL	12	252	65.01	FALSE	-0.06	-0.01
2026-01-16	30	3.7	CALL	0	141	62.73	FALSE	0	0
2026-01-16	32.5	3.7	CALL	0	164	62.21	FALSE	0	0
2026-01-16	35	2.75	CALL	0	137	61.08	FALSE	0	0
2026-01-16	37.5	3.25	CALL	0	13	60.47	FALSE	0	0
2026-01-16	40	2.35	CALL	0	488	59.64	FALSE	0	0
2026-01-16	42.5	2.45	CALL	0	43	58.63	FALSE	0	0
2026-01-16	45	6.9	CALL	0	59	58.1	FALSE	0	0
2026-01-16	47.5	1.25	CALL	1	30	57.53	FALSE	1.25	0
2026-01-16	50	1.4	CALL	0	18	57.33	FALSE	0	0
2026-01-16	2.5	0.2	PUT	0	5	0	FALSE	0	0
2026-01-16	5	0.25	PUT	0	1	0	FALSE	0	0
2026-01-16	7.5	0.4	PUT	0	1523	59.66	FALSE	0	0
2026-01-16	10	0.95	PUT	11	1506	58.15	FALSE	0	0
2026-01-16	12.5	1.4	PUT	0	36	54.7	FALSE	0	0
2026-01-16	15	2.4	PUT	5	108	52.06	FALSE	2.4	0
2026-01-16	17.5	3.26	PUT	0	62	49.61	FALSE	0	0
2026-01-16	20	4.5	PUT	0	135	47.62	FALSE	0	0
2026-01-16	22.5	6	PUT	1	118	46.05	TRUE	6	0
2026-01-16	25	7	PUT	0	2073	44.97	TRUE	0	0
2026-01-16	27.5	9.4	PUT	9	121	44.55	TRUE	9.4	0
2026-01-16	30	7.29	PUT	0	3139	43.37	TRUE	0	0
2026-01-16	32.5	7.09	PUT	0	57	41.45	TRUE	0	0
2026-01-16	35	14.15	PUT	0	5	40.69	TRUE	0	0
2026-01-16	37.5	16.8	PUT	0	3	38.42	TRUE	0	0
2026-01-16	40	18.6	PUT	0	21	40.27	TRUE	0	0
2026-01-16	42.5	20.7	PUT	0	42	40.35	TRUE	0	0
2026-01-16	45	21.7	PUT	0	2	38.37	TRUE	0	0
2026-01-16	47.5	0	PUT	0	0	43.82	TRUE	0	0
2026-01-16	50	0	PUT	0	0	46.68	TRUE	0	0

Latest FL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$28.01
Jun 13, 2022 7:59 PM EST	108	$28.01
Jun 13, 2022 7:59 PM EST	7	$28.01
Jun 13, 2022 7:59 PM EST	53	$28.01
Jun 13, 2022 7:59 PM EST	8	$28.01

Foot Locker, Inc (FL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/850209/000085020920000020/0000850209-20-000020-index.htm
2020-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/850209/000000000020000846/0000000000-20-000846-index.htm
2020-03-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/850209/000000000020001878/0000000000-20-001878-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/850209/000021545719004123/0000215457-19-004123-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/850209/000083423720005431/0000834237-20-005431-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/850209/000083423720009093/0000834237-20-009093-index.htm
2018-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/850209/000085020918000022/0000850209-18-000022-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/0000850209-19-000007-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/0000850209-19-000011-index.htm
2020-02-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/850209/000085020920000003/0000850209-20-000003-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/0000850209-20-000007-index.htm
2020-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/850209/000085020920000013/0000850209-20-000013-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/850209/000085020920000018/0000850209-20-000018-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/850209/000085020920000020/0000850209-20-000020-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/850209/000085020920000027/0000850209-20-000027-index.htm
2018-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000093041318003397/0000930413-18-003397-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/850209/000093247119005335/0000932471-19-005335-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/850209/000105047020000020/0001050470-20-000020-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000106299320004686/0001062993-20-004686-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000106299320004687/0001062993-20-004687-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000106299320005172/0001062993-20-005172-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000106299320005278/0001062993-20-005278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000106299320005337/0001062993-20-005337-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000106299320005338/0001062993-20-005338-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000106299320005339/0001062993-20-005339-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000106299320005384/0001062993-20-005384-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/850209/000108514619000906/0001085146-19-000906-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/850209/000108514620000773/0001085146-20-000773-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/850209/000110465920017744/0001104659-20-017744-index.htm
2020-05-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/850209/000121390020012719/0001213900-20-012719-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015118000094/0001240151-18-000094-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015118000095/0001240151-18-000095-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015118000096/0001240151-18-000096-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015118000097/0001240151-18-000097-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015118000098/0001240151-18-000098-index.htm
2018-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015118000099/0001240151-18-000099-index.htm
2018-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015118000100/0001240151-18-000100-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000002/0001240151-19-000002-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000003/0001240151-19-000003-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000004/0001240151-19-000004-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000005/0001240151-19-000005-index.htm
2019-02-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000009/0001240151-19-000009-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000011/0001240151-19-000011-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000012/0001240151-19-000012-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000013/0001240151-19-000013-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000015/0001240151-19-000015-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000016/0001240151-19-000016-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000017/0001240151-19-000017-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000018/0001240151-19-000018-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000019/0001240151-19-000019-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000020/0001240151-19-000020-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000021/0001240151-19-000021-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000022/0001240151-19-000022-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000023/0001240151-19-000023-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000024/0001240151-19-000024-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000025/0001240151-19-000025-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000026/0001240151-19-000026-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000027/0001240151-19-000027-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000028/0001240151-19-000028-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000029/0001240151-19-000029-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000030/0001240151-19-000030-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000032/0001240151-19-000032-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000033/0001240151-19-000033-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000034/0001240151-19-000034-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000035/0001240151-19-000035-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000036/0001240151-19-000036-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000037/0001240151-19-000037-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000038/0001240151-19-000038-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000039/0001240151-19-000039-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000040/0001240151-19-000040-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000042/0001240151-19-000042-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000043/0001240151-19-000043-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000044/0001240151-19-000044-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000045/0001240151-19-000045-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000046/0001240151-19-000046-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000047/0001240151-19-000047-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000048/0001240151-19-000048-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000049/0001240151-19-000049-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000050/0001240151-19-000050-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000052/0001240151-19-000052-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000053/0001240151-19-000053-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000054/0001240151-19-000054-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000055/0001240151-19-000055-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000057/0001240151-19-000057-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000059/0001240151-19-000059-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000060/0001240151-19-000060-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000061/0001240151-19-000061-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015119000062/0001240151-19-000062-index.htm
2020-02-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000005/0001240151-20-000005-index.htm
2020-02-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000006/0001240151-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000007/0001240151-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000008/0001240151-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000009/0001240151-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000010/0001240151-20-000010-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000011/0001240151-20-000011-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000012/0001240151-20-000012-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000013/0001240151-20-000013-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000014/0001240151-20-000014-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000015/0001240151-20-000015-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000016/0001240151-20-000016-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000017/0001240151-20-000017-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000018/0001240151-20-000018-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000019/0001240151-20-000019-index.htm
2020-03-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000020/0001240151-20-000020-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000021/0001240151-20-000021-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000022/0001240151-20-000022-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000023/0001240151-20-000023-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000025/0001240151-20-000025-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000026/0001240151-20-000026-index.htm
2020-03-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000027/0001240151-20-000027-index.htm
2020-03-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000028/0001240151-20-000028-index.htm
2020-03-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000029/0001240151-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000030/0001240151-20-000030-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000031/0001240151-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000032/0001240151-20-000032-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000033/0001240151-20-000033-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000034/0001240151-20-000034-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000035/0001240151-20-000035-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000036/0001240151-20-000036-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000037/0001240151-20-000037-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000038/0001240151-20-000038-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000039/0001240151-20-000039-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000040/0001240151-20-000040-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000041/0001240151-20-000041-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000043/0001240151-20-000043-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000044/0001240151-20-000044-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000047/0001240151-20-000047-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000048/0001240151-20-000048-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000049/0001240151-20-000049-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000050/0001240151-20-000050-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000051/0001240151-20-000051-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000052/0001240151-20-000052-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000053/0001240151-20-000053-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000054/0001240151-20-000054-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000055/0001240151-20-000055-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000124015120000056/0001240151-20-000056-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949719000096/0001539497-19-000096-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949719000131/0001539497-19-000131-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000153949719000318/0001539497-19-000318-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949719000359/0001539497-19-000359-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949719000531/0001539497-19-000531-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949719000541/0001539497-19-000541-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/850209/000153949719000590/0001539497-19-000590-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/850209/000153949719000591/0001539497-19-000591-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949719000846/0001539497-19-000846-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949719000850/0001539497-19-000850-index.htm
2019-08-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949719001388/0001539497-19-001388-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949719002136/0001539497-19-002136-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720000151/0001539497-20-000151-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720000478/0001539497-20-000478-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720000572/0001539497-20-000572-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720000577/0001539497-20-000577-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720000615/0001539497-20-000615-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/850209/000153949720000628/0001539497-20-000628-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/850209/000153949720000629/0001539497-20-000629-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720000651/0001539497-20-000651-index.htm
2020-05-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/850209/000153949720000685/0001539497-20-000685-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720000743/0001539497-20-000743-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720000747/0001539497-20-000747-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720000853/0001539497-20-000853-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720000939/0001539497-20-000939-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720000974/0001539497-20-000974-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000153949720001012/0001539497-20-001012-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/850209/000153949720001013/0001539497-20-001013-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720001036/0001539497-20-001036-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720001111/0001539497-20-001111-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720001112/0001539497-20-001112-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720001149/0001539497-20-001149-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/850209/000153949720001255/0001539497-20-001255-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/850209/000155837019002753/0001558370-19-002753-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/850209/000155837019005395/0001558370-19-005395-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/850209/000155837019005654/0001558370-19-005654-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/850209/000155837019006004/0001558370-19-006004-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/850209/000155837019006006/0001558370-19-006006-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/850209/000155837020007127/0001558370-20-007127-index.htm

Foot Locker, Inc (FL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Foot Locker, Inc (FL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1355%
Institutional Ownership: 8205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-25	Richard A Johnson	President & CEO	Buy	55,556.00			101,039.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000013/0001240151-20-000013-index.htm
2020-07-01	ULICE JR PAYNE	Director	Buy	2,572.00	29.16	74,999.52	10,825.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000053/0001240151-20-000053-index.htm
2020-03-25	Todd Greener	SVP, Global Supply Chain	Buy	5,209.00			11,544.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000026/0001240151-20-000026-index.htm
2020-07-01	Kimberly K Underhill	Director	Buy	3,000.00	29.16	87,480.00	11,552.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000054/0001240151-20-000054-index.htm
2019-03-27	Vijay Talwar	EVP & CEO, EMEA	Buy	4,242.00			11,675.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000025/0001240151-19-000025-index.htm
2020-03-25	Elizabeth Norberg	SVP & Chief HR Officer	Buy	5,209.00			11,808.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000025/0001240151-20-000025-index.htm
2020-03-25	Giovanna Cipriano	SVP & Chief Accounting Officer	Buy	5,209.00			12,353.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000022/0001240151-20-000022-index.htm
2020-03-25	Sheilagh Clarke	SVP, Gen. Counsel & Secretary	Buy	5,209.00			12,353.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000023/0001240151-20-000023-index.htm
2019-05-22	ALAN D FELDMAN	Director	Buy	1,292.00			1,292.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000039/0001240151-19-000039-index.htm
2019-05-22	CHERYL N TURPIN	Director	Buy	1,292.00			1,292.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000038/0001240151-19-000038-index.htm
2019-05-22	DONA D YOUNG	Director	Buy	1,292.00			1,292.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000036/0001240151-19-000036-index.htm
2019-05-22	Guillermo Marmol	Director	Buy	1,292.00			1,292.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000035/0001240151-19-000035-index.htm
2019-05-22	Kimberly K Underhill	Director	Buy	1,292.00			1,292.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000032/0001240151-19-000032-index.htm
2019-05-22	MATTHEW M MCKENNA	Director	Buy	1,292.00			1,292.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000034/0001240151-19-000034-index.htm
2019-05-22	Maxine Clark	Director	Buy	1,292.00			1,292.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000037/0001240151-19-000037-index.htm
2019-05-22	STEVEN OAKLAND	Director	Buy	1,292.00			1,292.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000040/0001240151-19-000040-index.htm
2019-05-22	ULICE JR PAYNE	Director	Buy	1,292.00			1,292.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000033/0001240151-19-000033-index.htm
2019-07-01	STEVEN OAKLAND	Director	Buy	1,848.00	41.92	77,468.16	14,219.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000047/0001240151-19-000047-index.htm
2019-03-27	Lewis Phillip Kimble	EVP & CEO Asia Pacific	Buy	3,818.00			14,287.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000020/0001240151-19-000020-index.htm
2020-03-25	Todd Greener	SVP, Global Supply Chain	Buy	3,942.00			15,486.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000026/0001240151-20-000026-index.htm
2018-11-02	STEVEN OAKLAND	Director	Buy	11.04	48.80	538.65	1,572.35	https://www.sec.gov/Archives/edgar/data/850209/000124015118000095/0001240151-18-000095-index.htm
2019-02-01	STEVEN OAKLAND	Director	Buy	9.85	55.06	542.46	1,582.21	https://www.sec.gov/Archives/edgar/data/850209/000124015119000002/0001240151-19-000002-index.htm
2019-05-03	STEVEN OAKLAND	Director	Buy	10.88	55.27	601.24	1,593.08	https://www.sec.gov/Archives/edgar/data/850209/000124015119000030/0001240151-19-000030-index.htm
2019-08-02	STEVEN OAKLAND	Director	Buy	15.38	39.36	605.37	1,608.46	https://www.sec.gov/Archives/edgar/data/850209/000124015119000053/0001240151-19-000053-index.htm
2019-11-01	STEVEN OAKLAND	Director	Buy	13.80	44.28	611.21	1,622.27	https://www.sec.gov/Archives/edgar/data/850209/000124015119000059/0001240151-19-000059-index.htm
2019-07-01	Maxine Clark	Director	Buy	1,669.00	41.92	69,964.48	16,374.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000043/0001240151-19-000043-index.htm
2020-01-31	STEVEN OAKLAND	Director	Buy	16.24	37.97	616.46	1,638.50	https://www.sec.gov/Archives/edgar/data/850209/000124015120000007/0001240151-20-000007-index.htm
2020-03-25	Richard A Johnson	President & CEO	Buy	62,824.00			163,863.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000013/0001240151-20-000013-index.htm
2020-05-01	STEVEN OAKLAND	Director	Buy	27.50	23.83	655.40	1,666.01	https://www.sec.gov/Archives/edgar/data/850209/000124015120000031/0001240151-20-000031-index.htm
2020-03-25	Elizabeth Norberg	SVP & Chief HR Officer	Buy	5,671.00			17,479.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000025/0001240151-20-000025-index.htm
2018-12-28	John A Maurer	VP, Treasurer	Sell	2,041.00	52.00	106,132.00	18,540.00	https://www.sec.gov/Archives/edgar/data/850209/000124015118000100/0001240151-18-000100-index.htm
2020-03-25	Giovanna Cipriano	SVP & Chief Accounting Officer	Buy	6,254.00			18,607.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000022/0001240151-20-000022-index.htm
2020-10-29	John A Maurer	VP, Treasurer	Sell	5,000.00	36.04	180,200.00	19,283.00	https://www.sec.gov/Archives/edgar/data/850209/000106299320005278/0001062993-20-005278-index.htm
2020-11-03	John A Maurer	VP, Treasurer	Sell	5,000.00	38.00	190,000.00	19,283.00	https://www.sec.gov/Archives/edgar/data/850209/000106299320005384/0001062993-20-005384-index.htm
2020-03-25	Sheilagh Clarke	SVP, Gen. Counsel & Secretary	Buy	7,882.00			20,235.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000023/0001240151-20-000023-index.htm
2020-07-01	Maxine Clark	Director	Buy	2,572.00	29.16	74,999.52	20,238.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000047/0001240151-20-000047-index.htm
2018-11-21	John A Maurer	VP, Treasurer	Sell	5,000.00	53.00	265,000.00	20,581.00	https://www.sec.gov/Archives/edgar/data/850209/000124015118000099/0001240151-18-000099-index.htm
2019-07-01	Guillermo Marmol	Director	Buy	1,968.00	41.92	82,498.56	20,925.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000045/0001240151-19-000045-index.htm
2020-03-25	Vijay Talwar	EVP & CEO, EMEA	Buy	11,575.00			23,250.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000018/0001240151-20-000018-index.htm
2020-07-01	Darlene Nicosia	Director	Buy	2,357.00	29.16	68,730.12	2,357.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000051/0001240151-20-000051-index.htm
2020-07-01	Tristan Walker	Director	Buy	2,357.00	29.16	68,730.12	2,357.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000055/0001240151-20-000055-index.htm
2020-10-29	John A Maurer	VP, Treasurer	Buy	5,000.00	18.84	94,200.00	24,283.00	https://www.sec.gov/Archives/edgar/data/850209/000106299320005278/0001062993-20-005278-index.htm
2020-11-03	John A Maurer	VP, Treasurer	Buy	5,000.00	18.84	94,200.00	24,283.00	https://www.sec.gov/Archives/edgar/data/850209/000106299320005384/0001062993-20-005384-index.htm
2019-03-27	LAUREN B PETERS	EVP & Chief Financial Officer	Buy	4,242.00			24,675.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000021/0001240151-19-000021-index.htm
2020-03-25	Lewis Phillip Kimble	EVP & CEO International	Buy	10,417.00			24,704.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000017/0001240151-20-000017-index.htm
2020-05-20	ALAN D FELDMAN	Director	Buy	2,472.00			2,472.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000044/0001240151-20-000044-index.htm
2020-05-20	Darlene Nicosia	Director	Buy	2,472.00			2,472.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000034/0001240151-20-000034-index.htm
2020-05-20	DONA D YOUNG	Director	Buy	2,472.00			2,472.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000036/0001240151-20-000036-index.htm
2020-05-20	Guillermo Marmol	Director	Buy	2,472.00			2,472.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000041/0001240151-20-000041-index.htm
2020-05-20	Kimberly K Underhill	Director	Buy	2,472.00			2,472.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000037/0001240151-20-000037-index.htm
2020-05-20	MATTHEW M MCKENNA	Director	Buy	2,472.00			2,472.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000040/0001240151-20-000040-index.htm
2020-05-20	Maxine Clark	Director	Buy	2,472.00			2,472.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000043/0001240151-20-000043-index.htm
2020-05-20	STEVEN OAKLAND	Director	Buy	2,472.00			2,472.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000039/0001240151-20-000039-index.htm
2020-05-20	Tristan Walker	Director	Buy	2,472.00			2,472.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000035/0001240151-20-000035-index.htm
2020-05-20	ULICE JR PAYNE	Director	Buy	2,472.00			2,472.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000038/0001240151-20-000038-index.htm
2020-07-01	Guillermo Marmol	Director	Buy	3,000.00	29.16	87,480.00	25,217.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000049/0001240151-20-000049-index.htm
2018-11-21	John A Maurer	VP, Treasurer	Buy	5,000.00	18.84	94,200.00	25,581.00	https://www.sec.gov/Archives/edgar/data/850209/000124015118000099/0001240151-18-000099-index.htm
2019-03-27	John A Maurer	VP, Treasurer	Buy	637.00			2,564.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000022/0001240151-19-000022-index.htm
2019-02-19	Richard A Johnson	President & CEO	Sell	6,400.00	60.01	384,032.64	265,197.00	https://www.sec.gov/Archives/edgar/data/850209/000153949719000318/0001539497-19-000318-index.htm
2019-02-20	Richard A Johnson	President & CEO	Sell	73,600.00	60.01	4,416,552.00	265,197.00	https://www.sec.gov/Archives/edgar/data/850209/000153949719000318/0001539497-19-000318-index.htm
2020-03-25	LAUREN B PETERS	EVP & Chief Financial Officer	Buy	11,575.00			26,844.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000016/0001240151-20-000016-index.htm
2019-08-09	MATTHEW M MCKENNA	Director	Sell	7,000.00	40.53	283,723.30	26,862.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000057/0001240151-19-000057-index.htm
2019-02-19	Richard A Johnson	President & CEO	Buy	6,400.00	15.10	96,640.00	271,597.00	https://www.sec.gov/Archives/edgar/data/850209/000153949719000318/0001539497-19-000318-index.htm
2018-11-02	ALAN D FELDMAN	Director	Buy	197.28	48.80	9,627.36	28,102.66	https://www.sec.gov/Archives/edgar/data/850209/000124015118000094/0001240151-18-000094-index.htm
2019-02-01	ALAN D FELDMAN	Director	Buy	176.09	55.06	9,695.42	28,278.75	https://www.sec.gov/Archives/edgar/data/850209/000124015119000005/0001240151-19-000005-index.htm
2019-05-03	ALAN D FELDMAN	Director	Buy	194.43	55.27	10,745.93	28,473.17	https://www.sec.gov/Archives/edgar/data/850209/000124015119000029/0001240151-19-000029-index.htm
2019-08-02	ALAN D FELDMAN	Director	Buy	274.89	39.36	10,819.80	28,748.06	https://www.sec.gov/Archives/edgar/data/850209/000124015119000054/0001240151-19-000054-index.htm
2019-11-01	ALAN D FELDMAN	Director	Buy	246.71	44.28	10,924.27	28,994.77	https://www.sec.gov/Archives/edgar/data/850209/000124015119000060/0001240151-19-000060-index.htm
2020-01-31	ALAN D FELDMAN	Director	Buy	290.18	37.97	11,018.01	29,284.95	https://www.sec.gov/Archives/edgar/data/850209/000124015120000010/0001240151-20-000010-index.htm
2020-05-01	ALAN D FELDMAN	Director	Buy	491.56	23.83	11,713.98	29,776.51	https://www.sec.gov/Archives/edgar/data/850209/000124015120000033/0001240151-20-000033-index.htm
2020-10-30	ALAN D FELDMAN	Director	Buy	121.11	36.88	4,466.48	29,897.62	https://www.sec.gov/Archives/edgar/data/850209/000106299320005337/0001062993-20-005337-index.htm
2018-11-19	MATTHEW M MCKENNA	Director	Sell	7,000.00	50.81	355,670.00	30,459.00	https://www.sec.gov/Archives/edgar/data/850209/000124015118000098/0001240151-18-000098-index.htm
2020-07-01	MATTHEW M MCKENNA	Director	Buy	2,829.00	29.16	82,493.64	30,983.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000050/0001240151-20-000050-index.htm
2019-03-27	Stephen Jacobs	EVP & CEO North America	Buy	6,363.00			31,869.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000019/0001240151-19-000019-index.htm
2020-03-25	Vijay Talwar	EVP & CEO, EMEA	Buy	9,338.00			32,588.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000018/0001240151-20-000018-index.htm
2019-07-01	MATTHEW M MCKENNA	Director	Buy	1,848.00	41.92	77,468.16	33,862.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000046/0001240151-19-000046-index.htm
2019-02-20	Richard A Johnson	President & CEO	Buy	73,600.00	15.10	1,111,360.00	338,797.00	https://www.sec.gov/Archives/edgar/data/850209/000153949719000318/0001539497-19-000318-index.htm
2020-03-25	Lewis Phillip Kimble	EVP & CEO International	Buy	11,137.00			35,841.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000017/0001240151-20-000017-index.htm
2019-03-27	William Scott Martin	SVP-Chief Strat & Dev Officer	Buy	3,394.00			37,316.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000015/0001240151-19-000015-index.htm
2020-03-25	Stephen Jacobs	EVP & CEO North America	Buy	17,362.00			37,473.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000014/0001240151-20-000014-index.htm
2020-03-25	LAUREN B PETERS	EVP & Chief Financial Officer	Buy	15,421.00			42,265.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000016/0001240151-20-000016-index.htm
2020-03-25	John A Maurer	VP, Treasurer	Buy	1,737.00			4,301.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000021/0001240151-20-000021-index.htm
2020-07-01	STEVEN OAKLAND	Director	Buy	2,829.22	29.16	82,500.00	4,495.22	https://www.sec.gov/Archives/edgar/data/850209/000124015120000052/0001240151-20-000052-index.htm
2018-11-02	CHERYL N TURPIN	Director	Buy	316.10	48.80	15,425.69	45,028.25	https://www.sec.gov/Archives/edgar/data/850209/000124015118000096/0001240151-18-000096-index.htm
2020-10-30	STEVEN OAKLAND	Director	Buy	18.28	36.88	674.28	4,513.51	https://www.sec.gov/Archives/edgar/data/850209/000106299320005339/0001062993-20-005339-index.htm
2019-02-01	CHERYL N TURPIN	Director	Buy	282.14	55.06	15,534.74	45,310.39	https://www.sec.gov/Archives/edgar/data/850209/000124015119000003/0001240151-19-000003-index.htm
2019-03-27	Richard A Johnson	President & CEO	Buy	20,360.00			45,483.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000017/0001240151-19-000017-index.htm
2019-05-03	CHERYL N TURPIN	Director	Buy	311.52	55.27	17,217.95	45,621.92	https://www.sec.gov/Archives/edgar/data/850209/000124015119000028/0001240151-19-000028-index.htm
2019-07-01	DONA D YOUNG	Director	Buy	1,669.00	41.92	69,964.48	45,751.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000042/0001240151-19-000042-index.htm
2019-08-02	CHERYL N TURPIN	Director	Buy	440.46	39.36	17,336.33	46,062.37	https://www.sec.gov/Archives/edgar/data/850209/000124015119000052/0001240151-19-000052-index.htm
2019-11-01	CHERYL N TURPIN	Director	Buy	395.30	44.28	17,503.70	46,457.67	https://www.sec.gov/Archives/edgar/data/850209/000124015119000061/0001240151-19-000061-index.htm
2020-03-25	William Scott Martin	SVP - Strat & Store Dev	Buy	9,260.00			46,576.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000019/0001240151-20-000019-index.htm
2020-01-31	CHERYL N TURPIN	Director	Buy	464.94	37.97	17,653.91	46,922.61	https://www.sec.gov/Archives/edgar/data/850209/000124015120000009/0001240151-20-000009-index.htm
2020-05-01	CHERYL N TURPIN	Director	Buy	787.62	23.83	18,769.04	47,710.23	https://www.sec.gov/Archives/edgar/data/850209/000124015120000032/0001240151-20-000032-index.htm
2019-07-01	CHERYL N TURPIN	Director	Buy	1,669.00	41.92	69,964.48	51,165.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000049/0001240151-19-000049-index.htm
2019-03-27	Pawan Verma	EVP & Chief Info & Cust Conn	Buy	4,242.00			54,705.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000026/0001240151-19-000026-index.htm
2020-03-25	William Scott Martin	SVP - Strat & Store Dev	Buy	7,282.00			54,858.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000019/0001240151-20-000019-index.htm
2020-03-25	Stephen Jacobs	EVP & CEO North America	Buy	19,419.00			56,892.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000014/0001240151-20-000014-index.htm
2019-03-27	Todd Greener	SVP, Global Supply Chain	Buy	1,909.00			6,335.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000024/0001240151-19-000024-index.htm
2018-11-02	DONA D YOUNG	Director	Buy	451.92	48.80	22,053.60	64,375.39	https://www.sec.gov/Archives/edgar/data/850209/000124015118000097/0001240151-18-000097-index.htm
2019-02-01	DONA D YOUNG	Director	Buy	403.37	55.06	22,209.51	64,778.76	https://www.sec.gov/Archives/edgar/data/850209/000124015119000004/0001240151-19-000004-index.htm
2019-05-03	DONA D YOUNG	Director	Buy	445.38	55.27	24,615.93	65,224.13	https://www.sec.gov/Archives/edgar/data/850209/000124015119000027/0001240151-19-000027-index.htm
2019-08-02	DONA D YOUNG	Director	Buy	629.70	39.36	24,785.17	65,853.84	https://www.sec.gov/Archives/edgar/data/850209/000124015119000055/0001240151-19-000055-index.htm
2019-03-27	Elizabeth Norberg	SVP & Chief HR Officer	Buy	1,909.00			6,599.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000023/0001240151-19-000023-index.htm
2020-03-25	Pawan Verma	EVP & Chief Info & Cust Conn	Buy	11,575.00			66,280.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000015/0001240151-20-000015-index.htm
2019-11-01	DONA D YOUNG	Director	Buy	565.14	44.28	25,024.46	66,418.98	https://www.sec.gov/Archives/edgar/data/850209/000124015119000062/0001240151-19-000062-index.htm
2020-03-25	John A Maurer	VP, Treasurer	Buy	2,399.00			6,700.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000021/0001240151-20-000021-index.htm
2020-01-31	DONA D YOUNG	Director	Buy	664.71	37.97	25,239.21	67,083.69	https://www.sec.gov/Archives/edgar/data/850209/000124015120000008/0001240151-20-000008-index.htm
2020-05-01	DONA D YOUNG	Director	Buy	1,126.04	23.83	26,833.48	68,209.73	https://www.sec.gov/Archives/edgar/data/850209/000124015120000030/0001240151-20-000030-index.htm
2019-07-01	ALAN D FELDMAN	Director	Buy	1,669.00	41.92	69,964.48	68,722.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000044/0001240151-19-000044-index.htm
2019-07-01	ULICE JR PAYNE	Director	Buy	1,669.00	41.92	69,964.48	6,961.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000048/0001240151-19-000048-index.htm
2020-07-01	DONA D YOUNG	Director	Buy	2,572.02	29.16	75,000.00	70,781.75	https://www.sec.gov/Archives/edgar/data/850209/000124015120000056/0001240151-20-000056-index.htm
2020-10-30	DONA D YOUNG	Director	Buy	287.89	36.88	10,617.26	71,069.63	https://www.sec.gov/Archives/edgar/data/850209/000106299320005338/0001062993-20-005338-index.htm
2019-03-27	Giovanna Cipriano	SVP & Chief Accounting Officer	Buy	1,909.00			7,144.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000018/0001240151-19-000018-index.htm
2019-03-27	Sheilagh Clarke	SVP, Gen. Counsel & Secretary	Buy	1,909.00			7,144.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000016/0001240151-19-000016-index.htm
2020-07-01	ALAN D FELDMAN	Director	Buy	2,572.00	29.16	74,999.52	72,586.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000048/0001240151-20-000048-index.htm
2019-07-01	Kimberly K Underhill	Director	Buy	1,968.00	41.92	82,498.56	7,260.00	https://www.sec.gov/Archives/edgar/data/850209/000124015119000050/0001240151-19-000050-index.htm
2020-03-25	Pawan Verma	EVP & Chief Info & Cust Conn	Buy	9,424.00			75,704.00	https://www.sec.gov/Archives/edgar/data/850209/000124015120000015/0001240151-20-000015-index.htm
2020-10-26	William Scott Martin	EVP & CEO Asia & Chief Strat	Sell	3,172.00	38.99	123,666.13	9,470.00	https://www.sec.gov/Archives/edgar/data/850209/000106299320005172/0001062993-20-005172-index.htm

Foot Locker, Inc

(NYSE:FL)