Fastenal Company

(NASDAQ:FAST)

Latest On Fastenal Company (FAST):

Date/Time Type Description Signal Details
2024-04-24 05:45 ESTDividendA dividend of $0.39 has been announced on Apr 10, 2024. It will be paid May 23, 2024 with an ex-dividend date of Apr 24, 2024.Neutral
2024-01-31 04:47 ESTDividendA dividend of $0.39 has been announced on Jan 17, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-12-05 04:45 ESTDividendA dividend of $0.38 has been announced on Nov 20, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-10-25 05:45 ESTDividendA dividend of $0.35 has been announced on Oct 11, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Oct 25, 2023.Neutral
2023-07-26 05:45 ESTDividendA dividend of $0.35 has been announced on Jul 12, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Jul 26, 2023.Neutral
2023-04-26 05:45 ESTDividendA dividend of $0.35 has been announced on Apr 12, 2023. It will be paid May 25, 2023 with an ex-dividend date of Apr 26, 2023.Neutral
2023-04-18 22:51 ESTNewsFastenal: A Softer Manufacturing Environment Is Weighing On DSR GrowthN/A
2023-04-13 20:23 ESTNewsFastenal GAAP EPS of $0.52 beats by $0.01, revenue of $1.86B misses by $10MN/A
2023-04-13 20:23 ESTNewsFastenal Company (FAST) Q1 2023 Earnings Call TranscriptN/A
2023-04-13 20:23 ESTNewsFastenal Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-13 05:39 ESTNewsFastenal declares $0.35 dividendN/A
2023-04-12 17:05 ESTNewsFastenal Q1 2023 Earnings PreviewN/A
2023-04-11 13:12 ESTNewsFastenal: Good Execution But Tough Macros And High ValuationsN/A
2023-02-28 19:50 ESTNewsWhy We See 30% Upside Potential In Fastenal's StockN/A
2023-02-01 04:45 ESTDividendA dividend of $0.35 has been announced on Jan 18, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 1, 2023.Neutral
2023-01-31 15:12 ESTNewsFastenal: A Name To Watch As Short-Cycle SlowsN/A
2023-01-19 18:29 ESTNewsFastenal GAAP EPS of $0.43 beats by $0.01, revenue of $1.69B beats by $20MN/A
2023-01-19 18:29 ESTNewsFastenal reports EPS of $0.43 for Q4 to beat estimates of $0.42N/A
2023-01-19 18:29 ESTNewsFastenal Company (FAST) Q4 2022 Earnings Call TranscriptN/A
2023-01-19 06:22 ESTNewsFastenal rises 3%, reaches $1B sales outside the U.S.N/A
2023-01-18 18:51 ESTNewsFastenal raises quarterly dividend by 12.9% to $0.35/shareN/A
2023-01-01 22:49 ESTNewsFastenal: Fasten UpN/A
2022-12-30 23:15 ESTNewsFastenal: Expensive Despite Strong Growth DriversN/A
2022-12-30 23:15 ESTNewsFastenal: Stock Will Probably Remain Under Pressure In 2023N/A
2022-10-26 05:45 ESTDividendA dividend of $0.31 has been announced on Oct 12, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Oct 26, 2022.Neutral
2022-10-19 08:20 ESTNewsFastenal: Built To Last, But Not A Buy YetN/A
2022-10-18 18:32 ESTNewsFastenal: Relief Today, But Pressures BuildingN/A
2022-10-17 14:48 ESTNewsWesco climbs 5% after upgrade to Buy at Jefferies on electrical growthN/A
2022-10-14 02:37 ESTNewsFastenal Company 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-14 02:36 ESTNewsFastenal Company (FAST) Q3 2022 Earnings Call TranscriptN/A
2022-10-13 10:43 ESTNewsFastenal GAAP EPS of $0.50 beats by $0.02, revenue of $1.8B beats by $20MN/A
2022-10-13 10:42 ESTNewsFastenal tilts lower after Q3 margin miss, preparing for 'softer' 2023N/A
2022-08-28 20:53 ESTNewsFastenal: Good Growth Prospects But ExpensiveN/A
2022-07-26 05:45 ESTDividendA dividend of $0.31 has been announced on Jul 12, 2022. It will be paid Aug 24, 2022 with an ex-dividend date of Jul 26, 2022.Neutral
2022-07-14 22:20 ESTNewsFastenal: Don't Unfasten From The Long-Term PortfolioN/A
2022-07-14 22:18 ESTNewsFastenal Not Exactly Cheap As Tailwinds Start To ModerateN/A
2022-07-13 15:54 ESTNewsFastenal GAAP EPS of $0.50 in-line, revenue of $1.78B beats by $10MN/A
2022-07-13 15:51 ESTNewsFastenal falls sharply after warning of softening demandN/A
2022-07-13 15:51 ESTNewsFastenal Company 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-13 15:50 ESTNewsHot Stocks: Short seller goes long on TWTR; XELA gets takeover bid; FAST warning; VERI downgradeN/A
2022-07-13 15:49 ESTNewsFastenal Company (FAST) CEO Dan Florness on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-13 01:37 ESTNewsFastenal Q2 2022 Earnings PreviewN/A
2022-07-05 12:58 ESTNewsFastenal: The Price Isn't Right Just YetN/A
2022-06-08 18:47 ESTNewsFastenal reports 23.5% Y/Y growth in May salesN/A
2022-04-26 11:58 ESTNewsFastenal: Not A Buy Despite Good Growth ProspectsN/A
2022-04-26 05:45 ESTDividendA dividend of $0.31 has been announced on Apr 12, 2022. It will be paid May 25, 2022 with an ex-dividend date of Apr 26, 2022.Neutral
2022-04-13 17:14 ESTNewsFastenal GAAP EPS of $0.47 beats by $0.02, revenue of $1.7B beats by $10MN/A
2022-04-13 17:14 ESTNewsFastenal Company 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-13 17:13 ESTNewsFastenal Company (FAST) CEO Dan Florness on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-13 17:13 ESTNewsFastenal's profit rises on demand, pricing in 'nice preview' of Q1 earningsN/A

About Fastenal Company (FAST):

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which includes general, electrical, plumbing, sheet metal, and road contractors. It also serves farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. The company distributes its products through a network of 3,268 in-market locations and 16 distribution centers. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

FAST Quotes by TradingView

See Advanced Chart

General

  • Name Fastenal Company
  • Symbol FAST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIndustrial Distribution
  • Full Time Employees 17,836
  • Last Split Factor2:1
  • Last Split Date2019-05-23
  • Fiscal Year EndDecember
  • IPO Date1990-03-26
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.fastenal.com
View More

Valuation

  • Trailing PE 31.88
  • Forward PE 30.67
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 10.17
  • Enterprise Value Revenue 5
  • Enterprise Value EBITDA 21.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.56
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.36
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 18%
  • Return on Equity 32%
  • Revenue 5.65 billion
  • Earnings Per Share $1.49
  • Revenue Per Share $9.84
  • Gross Profit 2.57 billion
  • Quarterly Earnings Growth 6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.05
  • Environment Score 11.67
  • Social Score 12.76
  • Governance Score 14.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 27.28 billion
  • EBITDA 1.3 billion
  • PE Ratio 33.5
  • PEG Ratio 2.97
  • Analyst Target Price $50.63
  • Book Value Per Share $4.76
View More

Share Statistics

  • Shares Outstanding 574.34 million
  • Shares Float 572.16 million
  • % Held by Insiders 33%
  • % Held by Institutions 80.81%
  • Shares Short 13.98 million
  • Shares Short Prior Month 13.38 million
  • Short Ratio 4.8
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $51.58
  • 52 Week Low $25.87
  • 50 Day Moving Average 46.8
  • 200 Day Moving Average 47
View More

Dividends

  • Forward Annual Dividend Rate $1.12
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 79%
  • Dividend Date 2021-03-03
  • ExDividend Date 2021-02-02
  • Dividend Per Share $1
  • Dividend Yield 2.63%
View More

Fastenal Company (FAST) Dividend Calendar:

Fastenal Company pays an annual dividend of $1.12 per share, with a dividend yield of 2.63%.
FAST's last dividend payment was made to shareholders on March 3, 2021.
Fastenal Company pays out 79% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fastenal Company (FAST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$1.36 billion$0.34$0.332.75%
2020-09-302020-10-13$1.41 billion$0.38$0.381.25%
2020-06-302020-07-14$1.51 billion$0.42$0.3714.6%
2020-03-312020-04-14$1.37 billion$0.35$0.351.42%
2019-12-312020-01-17$1.28 billion$0.31$0.31-0.93%
2019-09-302019-10-11$1.38 billion$0.37$0.363.53%
2019-06-302019-07-11$1.37 billion$0.36$0.37-3.61%
2019-03-312019-04-11$1.31 billion$0.34$0.331.89%
2018-12-312019-01-17$1.23 billion$0.30$0.30-1.07%
2018-09-302018-10-10$1.28 billion$0.35$0.342.53%
2018-06-302018-07-11$1.27 billion$0.37$0.3311.85%
2018-03-312018-04-11$1.19 billion$0.31$0.31-1.07%
2017-12-312018-01-17$1.09 billion$0.23$0.23-0.71%
2017-09-302017-10-11$1.13 billion$0.25$0.250.04%
2017-06-302017-07-12$1.12 billion$0.26$0.254.71%
2017-03-312017-04-12$1.05 billion$0.23$0.23-0.04%
2016-12-312017-01-18$947.95 million$0.20$0.195.54%
2016-09-302016-10-11$1.01 billion$0.22$0.23-3.13%
2016-06-302016-07-12$1.01 billion$0.23$0.24-5.5%
2016-03-312016-04-12$986.68 million$0.22$0.22-0.99%
2015-12-312016-01-15$922.79 million$0.20$0.20-3.18%
2015-09-302015-10-13$995.25 million$0.47$0.470%
2015-06-302015-07-14$997.83 million$0.48$0.472.13%
2015-03-312015-04-14$953.32 million$0.43$0.414.88%
2014-12-312015-01-15$926.25 million$0.40$0.400%
2014-09-302014-10-10$980.81 million$0.45$0.450%
2014-06-302014-07-11$949.94 million$0.22$0.220%
2014-03-312014-04-11$876.5 million$0.19$0.190%
2013-12-312014-01-15$813.76 million$0.17$0.170%
2013-09-302013-10-09$858.42 million$0.20$0.200%
2013-06-302013-07-10$847.6 million$0.21$0.210%
2013-03-312013-04-10$806.33 million$0.19$0.190%
2012-12-312013-01-17$757.24 million$0.17$0.170%
2012-09-302012-10-11$802.58 million$0.19$0.190%
2012-06-302012-07-12$804.89 million$0.19$0.185.56%
2012-03-312012-04-12$768.88 million$0.17$0.170%
2011-12-312012-01-18$697.8 million$0.15$0.150%
2011-09-302011-10-13$726.74 million$0.17$0.166.25%
2011-06-302011-07-12$701.73 million$0.16$0.156.67%
2011-03-312011-04-12$640.58 million$0.14$0.137.69%
2010-12-312011-01-18$573.77 million$0.11$0.110%
2010-09-302010-10-12$603.75 million$0.13$0.128.33%
2010-06-302010-07-13$571.18 million$0.12$0.119.09%
2010-03-312010-04-13$520.77 million$0.10$0.0825%
2009-12-312010-01-19$476.75 million$0.08$0.080%
2009-09-302009-10-12$489.34 million$0.08$0.080%
2009-06-302009-07-13$474.89 million$0.07$0.08-12.5%
2009-03-312009-04-14$489.35 million$0.08$0.09-11.11%
2008-12-312009-01-20$544.96 million$0.11$0.1010%
2008-09-302008-10-13$625.04 million$0.13$0.130%
2008-06-302008-07-11$604.22 million$0.13$0.130%
2008-03-312008-04-11$566.21 million$0.12$0.119.09%
2007-12-312008-01-22$519.21 million$0.10$0.0911.11%
2007-09-302007-10-11$533.75 million$0.10$0.100%
2007-06-302007-07-12$519.71 million$0.10$0.100%
2007-03-312007-04-12$489.16 million$0.09$0.090%
2006-12-312007-01-19$448.73 million$0.08$0.080%
2006-09-302006-10-11$470.09 million$0.09$0.090%
2006-06-302006-07-12$458.82 million$0.09$0.090%
2006-03-312006-04-12$431.7 million$0.08$0.080%
2005-12-312006-01-20$384.04 million$0.07$0.070%
2005-09-302005-10-12$402.22 million$0.08$0.0714.29%
2005-06-302005-07-13$383.26 million$0.07$0.070%
2005-03-312005-04-13$353.81 million$0.06$0.060%
2004-12-312005-01-19$318.47 million$0.06$0.0520%
2004-09-302004-10-12$325.68 million$0.06$0.060%
2004-06-302004-07-13$310.14 million$0.06$0.0520%
2004-03-312004-04-13$284.21 million$0.05$0.0425%
2003-12-312004-01-20$251.64 million$0.03$0.030%
2003-09-302003-10-10$258.33 million$0.04$0.040%
2003-06-302003-07-11$249.11 million$0.04$0.040%
2003-03-312003-04-11$235.84 million$0.03$0.030%
2002-12-312003-01-21$219.29 million$0.03$0.030%
2002-09-302002-10-11$238.09 million$0.03$0.030%
2002-06-302002-07-10$233.48 million$0.04$0.0333.33%
2002-03-312002-04-10$214.58 million$0.03$0.030%
2001-12-312002-01-21$198.07 million$0.02$0.020%
2001-09-302001-10-10$209.4 million$0.03$0.030%
2001-06-302001-07-11$207.44 million$0.03$0.030%
2001-03-312001-04-11$203.37 million$0.03$0.030%
2000-12-312001-01-17$187.96 million$0.03$0.030%
2000-09-302000-10-11$192.92 million$0.03$0.030%
2000-06-302000-07-12$188.59 million$0.03$0.030%
2000-03-312000-04-12$176.27 million$0.03$0.030%
1999-12-312000-01-19$0.03$0.030%
1999-09-301999-10-11$0.03$0.030%
1999-06-301999-07-12$0.03$0.030%
1999-03-311999-04-12$0.03$0.0250%
1998-12-311999-01-22$0.02$0.020%
1998-09-301998-10-09$0.02$0.020%
1998-06-301998-07-10$0.02$0.020%
1998-03-311998-04-10$0.02$0.020%
1997-12-311998-01-23$0.02$0.020%
1997-09-301997-10-10$0.02$0.020%
1997-06-301997-07-11$0.02$0.020%
1997-03-311997-04-11$0.01$0.010%
1996-12-311997-01-24$0.01$0.010%
1996-09-301996-10-11$0.01$0.02-50%
1996-06-301996-07-12$0.01$0.010%
1996-03-311996-04-12$0.01$0.010%

Fastenal Company (FAST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fastenal Company (FAST) Chart:

Fastenal Company (FAST) News:

Below you will find a list of latest news for Fastenal Company (FAST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fastenal Company (FAST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-1727.120CALL0 0172.29TRUE00
2024-05-1727.50CALL0 00TRUE00
2024-05-1729.6241.95CALL0 0155.6TRUE00
2024-05-173029.9CALL0 10TRUE00
2024-05-1732.120CALL0 0140.16TRUE00
2024-05-1732.527.5CALL0 10TRUE00
2024-05-1734.620CALL0 0151.69TRUE00
2024-05-17350CALL0 00TRUE00
2024-05-1737.120CALL0 0130.7TRUE00
2024-05-1737.50CALL0 00TRUE00
2024-05-1739.6228.43CALL0 099.3TRUE00
2024-05-17400CALL0 00TRUE00
2024-05-1742.120CALL0 0104.75TRUE00
2024-05-1742.50CALL0 00TRUE00
2024-05-1744.6223.32CALL0 0116.85TRUE00
2024-05-17450CALL0 50TRUE00
2024-05-1747.120CALL0 081.64TRUE00
2024-05-1747.50CALL0 00TRUE00
2024-05-1749.620CALL0 075.66TRUE00
2024-05-17500CALL0 00TRUE00
2024-05-1752.1211.15CALL0 055.02TRUE00
2024-05-1752.59.9CALL2 30TRUE00
2024-05-1754.6213.27CALL0 030.49TRUE00
2024-05-17557.7CALL1 100TRUE00
2024-05-1757.1210.5CALL0 6193.63TRUE00
2024-05-1757.56CALL1 390TRUE00
2024-05-1759.628CALL0 035.91TRUE00
2024-05-17603.76CALL3 2750TRUE00
2024-05-1762.125.55CALL0 27326.63TRUE00
2024-05-1762.53.04CALL10 2760TRUE00
2024-05-1764.623CALL0 83823.33TRUE00
2024-05-17651.95CALL1 1440TRUE00
2024-05-1767.122CALL17 225821.01TRUE0.150.08
2024-05-1767.51CALL5 760TRUE00
2024-05-1769.620.73CALL105 178918.38FALSE0.080.12
2024-05-17700.65CALL1 110FALSE00
2024-05-1772.50.15CALL3 122819.39FALSE0.150
2024-05-1774.620.03CALL1 194218.89FALSE-0.02-0.4
2024-05-17750.15CALL1 780FALSE00
2024-05-1777.50.05CALL0 3070FALSE00
2024-05-1779.620.06CALL0 3230FALSE00
2024-05-17800CALL0 00FALSE00
2024-05-1782.50.03CALL0 2170FALSE00
2024-05-17850.01CALL0 2730FALSE00
2024-05-1787.50.38CALL0 120FALSE00
2024-05-17900.11CALL0 50FALSE00
2024-05-17950CALL0 00FALSE00
2024-05-171000.1CALL0 100FALSE00
2024-05-1727.120PUT0 00FALSE00
2024-05-1727.50PUT0 00FALSE00
2024-05-1729.620PUT0 00FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-1732.120PUT0 00FALSE00
2024-05-1732.50PUT0 00FALSE00
2024-05-1734.620PUT0 00FALSE00
2024-05-17350PUT0 00FALSE00
2024-05-1737.120PUT0 00FALSE00
2024-05-1737.50PUT0 00FALSE00
2024-05-1739.620PUT0 910FALSE00
2024-05-17400.4PUT1 910FALSE00
2024-05-1742.120PUT0 00FALSE00
2024-05-1742.50PUT0 00FALSE00
2024-05-1744.620PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-1747.120.67PUT0 40FALSE00
2024-05-1747.50.47PUT2 50FALSE00
2024-05-1749.620.69PUT0 210FALSE00
2024-05-17500.64PUT10 120FALSE00
2024-05-1752.120.05PUT0 780FALSE00
2024-05-1752.50.95PUT2 610FALSE00
2024-05-1754.620.12PUT0 1470FALSE00
2024-05-17551.35PUT3 260FALSE00
2024-05-1757.120.05PUT0 2330FALSE00
2024-05-1757.51.93PUT10 1200FALSE00
2024-05-1759.620.05PUT0 5110FALSE00
2024-05-17602.78PUT1 2560FALSE00
2024-05-1762.120.07PUT1 39723.37FALSE-0.06-0.46
2024-05-1762.53.9PUT11 660FALSE00
2024-05-1764.620.2PUT5 110019.96FALSE-0.1-0.33
2024-05-17656PUT0 10FALSE00
2024-05-1767.120.65PUT41 135317.4FALSE-0.2-0.24
2024-05-1767.50PUT0 00FALSE00
2024-05-1769.621.95PUT16 72217.12TRUE-0.21-0.1
2024-05-17700PUT0 00TRUE00
2024-05-1772.54.08PUT30 20255.03TRUE-1.42-0.26
2024-05-1774.626.5PUT640 27222.86TRUE-0.3-0.04
2024-05-17750PUT0 00TRUE00
2024-05-1777.59.8PUT0 080.88TRUE00
2024-05-1779.6211.6PUT0 090.71TRUE00
2024-05-17800PUT0 00TRUE00
2024-05-1782.514.4PUT9 344.19TRUE-0.3-0.02
2024-05-17857.8PUT0 056.96TRUE00
2024-05-1787.50PUT0 0120.27TRUE00
2024-05-17900PUT0 060.37TRUE00
2024-05-17950PUT0 0144.29TRUE00
2024-05-171000PUT0 079.26TRUE00
2024-06-21350CALL0 0100.85TRUE00
2024-06-2137.50CALL0 087.98TRUE00
2024-06-21400CALL0 081.37TRUE00
2024-06-2142.50CALL0 069.87TRUE00
2024-06-21450CALL0 0107.54TRUE00
2024-06-2147.50CALL0 060.28TRUE00
2024-06-21500CALL0 046.31TRUE00
2024-06-21550CALL0 036.46TRUE00
2024-06-21600CALL0 035.27TRUE00
2024-06-2162.55.63CALL0 226.08TRUE00
2024-06-21654.4CALL3 28621.97TRUE4.40
2024-06-2167.52.73CALL17 8719.74TRUE0.250.1
2024-06-21701.45CALL5 4218.79FALSE0.170.13
2024-06-2172.50.58CALL2 7817.97FALSE0.020.04
2024-06-21750.2CALL2 39817.3FALSE0.20
2024-06-2177.50.05CALL30 12216.52FALSE-0.05-0.5
2024-06-21800CALL0 00FALSE00
2024-06-21850CALL0 00FALSE00
2024-06-21900CALL0 00FALSE00
2024-06-21950CALL0 00FALSE00
2024-06-211000CALL0 00FALSE00
2024-06-21350PUT0 00FALSE00
2024-06-2137.50PUT0 00FALSE00
2024-06-21400PUT0 00FALSE00
2024-06-2142.50PUT0 00FALSE00
2024-06-21450PUT0 00FALSE00
2024-06-2147.50PUT0 00FALSE00
2024-06-21500PUT0 00FALSE00
2024-06-21550PUT0 00FALSE00
2024-06-21600.25PUT8 324.83FALSE0.250
2024-06-2162.50.55PUT0 2520.78FALSE00
2024-06-21650.8PUT20 18618.55FALSE-0.05-0.06
2024-06-2167.51.44PUT22 20517.69FALSE-0.15-0.09
2024-06-21703.07PUT2 1516.96TRUE-0.13-0.04
2024-06-2172.50PUT0 016.11TRUE00
2024-06-21750PUT0 018.08TRUE00
2024-06-2177.50PUT0 024.31TRUE00
2024-06-21800PUT0 026.89TRUE00
2024-06-21850PUT0 066.11TRUE00
2024-06-21900PUT0 078.4TRUE00
2024-06-21950PUT0 048.54TRUE00
2024-06-211000PUT0 098.17TRUE00
2024-07-1927.120CALL0 0118.58TRUE00
2024-07-1927.531.7CALL0 10TRUE00
2024-07-1929.620CALL0 0100.01TRUE00
2024-07-19300CALL0 00TRUE00
2024-07-1932.120CALL0 092.72TRUE00
2024-07-1932.50CALL0 00TRUE00
2024-07-1934.620CALL0 085.74TRUE00
2024-07-19350CALL0 00TRUE00
2024-07-1937.120CALL0 080.95TRUE00
2024-07-1937.50CALL0 00TRUE00
2024-07-1939.6229.8CALL0 068.78TRUE00
2024-07-194020.12CALL0 30TRUE00
2024-07-1942.120CALL0 064.71TRUE00
2024-07-1942.50CALL0 00TRUE00
2024-07-1944.620CALL0 057.27TRUE00
2024-07-19450CALL0 00TRUE00
2024-07-1947.120CALL0 054.54TRUE00
2024-07-1947.50CALL0 00TRUE00
2024-07-1949.620CALL0 547.67TRUE00
2024-07-19508.9CALL3 50TRUE00
2024-07-1952.1218.73CALL0 242.27TRUE00
2024-07-1952.50CALL0 00TRUE00
2024-07-1954.6218.62CALL0 1440.66TRUE00
2024-07-19558.46CALL7 70TRUE00
2024-07-1957.1218.97CALL0 10848.67TRUE00
2024-07-1957.54.7CALL7 1020TRUE00
2024-07-1959.628.88CALL0 6931.31TRUE00
2024-07-19605.2CALL5 730TRUE00
2024-07-1962.1214.48CALL0 39528.08TRUE00
2024-07-1962.53.8CALL2 4040TRUE00
2024-07-1964.625.4CALL0 120925.67TRUE00
2024-07-19652.9CALL133 12300TRUE00
2024-07-1967.124CALL4 44024.88TRUE0.20.05
2024-07-1967.51.7CALL13 2030TRUE00
2024-07-1969.622.7CALL4 61123.21FALSE0.250.1
2024-07-19701.21CALL1 1860FALSE00
2024-07-1972.51.3CALL0 39922.31FALSE00
2024-07-1974.620.9CALL10 123021.89FALSE0.20.29
2024-07-19750.5CALL3 70FALSE00
2024-07-1977.50.4CALL0 18020.95FALSE00
2024-07-1979.620.25CALL1 10021.42FALSE0.250
2024-07-19800.25CALL1 600FALSE00
2024-07-1982.50.43CALL0 1470FALSE00
2024-07-1984.620.38CALL0 5230.93FALSE00
2024-07-19850CALL0 00FALSE00
2024-07-1987.50.05CALL0 1930FALSE00
2024-07-1989.620.06CALL0 100FALSE00
2024-07-19900CALL0 00FALSE00
2024-07-19950.25CALL0 50FALSE00
2024-07-191000.05CALL0 10FALSE00
2024-07-191050CALL0 00FALSE00
2024-07-1927.120PUT0 10FALSE00
2024-07-1927.50.1PUT0 10FALSE00
2024-07-1929.620PUT0 00FALSE00
2024-07-19300PUT0 00FALSE00
2024-07-1932.120PUT0 00FALSE00
2024-07-1932.50PUT0 00FALSE00
2024-07-1934.620PUT0 00FALSE00
2024-07-19350PUT0 00FALSE00
2024-07-1937.120PUT0 00FALSE00
2024-07-1937.50PUT0 00FALSE00
2024-07-1939.620.05PUT0 30FALSE00
2024-07-19400.28PUT1 10FALSE00
2024-07-1942.120PUT0 50FALSE00
2024-07-1942.50.35PUT1 50FALSE00
2024-07-1944.620PUT0 390FALSE00
2024-07-19450.85PUT12 390FALSE00
2024-07-1947.120.55PUT0 940FALSE00
2024-07-1947.50.7PUT1 960FALSE00
2024-07-1949.620.15PUT5 68437.63FALSE0.150
2024-07-19500.98PUT2 6880FALSE00
2024-07-1952.120.47PUT0 62740.35FALSE00
2024-07-1952.51.2PUT1 6100FALSE00
2024-07-1954.620.3PUT0 28229.71FALSE00
2024-07-19552.35PUT6 3230FALSE00
2024-07-1957.120.37PUT0 14228.44FALSE00
2024-07-1957.53.2PUT9 1440FALSE00
2024-07-1959.620.59PUT0 65125.78FALSE00
2024-07-19603.5PUT42 3400FALSE00
2024-07-1962.121.05PUT0 48024.01FALSE00
2024-07-1962.54.9PUT1 800FALSE00
2024-07-1964.621.5PUT3 106922.33FALSE1.50
2024-07-19658.2PUT0 10FALSE00
2024-07-1967.122.35PUT17 42321.09FALSE0.20.09
2024-07-1967.510.4PUT0 10FALSE00
2024-07-1969.623.2PUT1 78920.13TRUE-0.2-0.06
2024-07-197010.3PUT2 60TRUE00
2024-07-1972.55.16PUT0 18518.95TRUE00
2024-07-1974.627.6PUT2 9718.6TRUE7.60
2024-07-19750PUT0 00TRUE00
2024-07-1977.59.6PUT0 11442.89TRUE00
2024-07-1979.6211.6PUT0 548TRUE00
2024-07-19800PUT0 00TRUE00
2024-07-1982.514.38PUT649 35826.16TRUE-0.32-0.02
2024-07-1984.6216.8PUT0 1644.75TRUE00
2024-07-19850PUT0 00TRUE00
2024-07-1987.510.6PUT0 060.51TRUE00
2024-07-1989.620PUT0 034.98TRUE00
2024-07-19900PUT0 00TRUE00
2024-07-19950PUT0 075.06TRUE00
2024-07-191000PUT0 083.02TRUE00
2024-07-191050PUT0 088.35TRUE00
2024-08-1632.50CALL0 077.67TRUE00
2024-08-16350CALL0 071.58TRUE00
2024-08-1637.50CALL0 065.72TRUE00
2024-08-16400CALL0 058.36TRUE00
2024-08-1642.50CALL0 051.38TRUE00
2024-08-16450CALL0 048.01TRUE00
2024-08-1647.50CALL0 046.8TRUE00
2024-08-16500CALL0 042.72TRUE00
2024-08-16559.7CALL0 1635.08TRUE00
2024-08-1657.514CALL0 1227.23TRUE00
2024-08-166017.22CALL0 226.68TRUE00
2024-08-1662.57.5CALL2 825.12TRUE7.50
2024-08-16655.38CALL0 9523.46TRUE00
2024-08-1667.53.6CALL0 76622.43TRUE00
2024-08-16702.7CALL1 244621.59FALSE2.70
2024-08-1672.51.55CALL0 79821.18FALSE00
2024-08-16750.95CALL80 85420.63FALSE0.950
2024-08-1677.50.45CALL9 36120.01FALSE0.450
2024-08-16800.2CALL0 12219.64FALSE00
2024-08-1682.50.15CALL0 10424.17FALSE00
2024-08-16850.06CALL2 90318.73FALSE0.010.2
2024-08-1687.50.14CALL0 640FALSE00
2024-08-16900.05CALL0 110FALSE00
2024-08-16950.3CALL0 160FALSE00
2024-08-161000.1CALL0 20FALSE00
2024-08-161050CALL0 00FALSE00
2024-08-1632.50PUT0 00FALSE00
2024-08-16350PUT0 00FALSE00
2024-08-1637.50PUT0 00FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-1642.50PUT0 00FALSE00
2024-08-16450.29PUT0 50FALSE00
2024-08-1647.50PUT0 044.39FALSE00
2024-08-16500.25PUT0 19533.06FALSE00
2024-08-16550.5PUT0 928.2FALSE00
2024-08-1657.50.48PUT0 6426.63FALSE00
2024-08-16600.95PUT0 127924.66FALSE00
2024-08-1662.51.2PUT0 107223.59FALSE00
2024-08-16651.72PUT4 12122.17FALSE-0.13-0.07
2024-08-1667.52.55PUT32 10620.93FALSE-0.25-0.09
2024-08-16703.88PUT0 13521.16TRUE00
2024-08-1672.55.9PUT0 39120.22TRUE00
2024-08-16757.8PUT0 10924.45TRUE00
2024-08-1677.55.3PUT0 8526.16TRUE00
2024-08-168012.2PUT0 8042.45TRUE00
2024-08-1682.57.5PUT0 144.18TRUE00
2024-08-168511.3PUT0 227.64TRUE00
2024-08-1687.519.3PUT0 1354.34TRUE00
2024-08-16900PUT0 056.11TRUE00
2024-08-16950PUT0 038.29TRUE00
2024-08-161000PUT0 046.3TRUE00
2024-08-161050PUT0 047.56TRUE00
2024-11-15350CALL0 052.58TRUE00
2024-11-1537.50CALL0 053.88TRUE00
2024-11-15400CALL0 049.75TRUE00
2024-11-1542.50CALL0 044.8TRUE00
2024-11-15450CALL0 039.17TRUE00
2024-11-1547.50CALL0 039.38TRUE00
2024-11-15500CALL0 039.06TRUE00
2024-11-155518CALL0 134.06TRUE00
2024-11-15600CALL0 030.06TRUE00
2024-11-1562.50CALL0 026.94TRUE00
2024-11-15659.8CALL0 124.28TRUE00
2024-11-1567.55.4CALL0 2223.86TRUE00
2024-11-15703.99CALL1 20421.43FALSE3.990
2024-11-1572.53.46CALL0 8021.85FALSE00
2024-11-15752.25CALL3 2022.71FALSE2.250
2024-11-1577.51.56CALL1 3822FALSE1.560
2024-11-15801.12CALL0 29122FALSE00
2024-11-1582.50.9CALL0 7621.65FALSE00
2024-11-15851.1CALL0 40023.15FALSE00
2024-11-1587.50CALL0 020.9FALSE00
2024-11-15900.3CALL0 3320.76FALSE00
2024-11-15950.95CALL0 230FALSE00
2024-11-151000CALL0 00FALSE00
2024-11-151050CALL0 00FALSE00
2024-11-151100CALL0 00FALSE00
2024-11-151150CALL0 00FALSE00
2024-11-15350PUT0 00FALSE00
2024-11-1537.50PUT0 00FALSE00
2024-11-15400PUT0 00FALSE00
2024-11-1542.50PUT0 041.56FALSE00
2024-11-15450PUT0 037.45FALSE00
2024-11-1547.50.35PUT0 237.31FALSE00
2024-11-15500.5PUT0 331.4FALSE00
2024-11-15550.75PUT0 7528.2FALSE00
2024-11-15601.79PUT0 625.6FALSE00
2024-11-1562.52.2PUT0 2124.55FALSE00
2024-11-15653.12PUT1 100621.72FALSE3.120
2024-11-1567.54.5PUT0 7123.21FALSE00
2024-11-15705.3PUT0 18922.71TRUE00
2024-11-1572.57PUT0 622.37TRUE00
2024-11-15754.8PUT0 2517.88TRUE00
2024-11-1577.56.5PUT0 023.37TRUE00
2024-11-158012.8PUT0 225.94TRUE00
2024-11-1582.50PUT0 020.8TRUE00
2024-11-15850PUT0 024.32TRUE00
2024-11-1587.521PUT0 1444.66TRUE00
2024-11-159013.49PUT0 1147.47TRUE00
2024-11-15950PUT0 052.7TRUE00
2024-11-151000PUT0 035.85TRUE00
2024-11-151050PUT0 039.53TRUE00
2024-11-151100PUT0 066.17TRUE00
2024-11-151150PUT0 046.32TRUE00
2025-01-1722.1245.4CALL0 1078.03TRUE00
2025-01-1722.535.1CALL1 100TRUE00
2025-01-1724.620CALL0 072.89TRUE00
2025-01-17250CALL0 00TRUE00
2025-01-1727.120CALL0 061.9TRUE00
2025-01-1727.50CALL0 00TRUE00
2025-01-1729.620CALL0 060.71TRUE00
2025-01-173027.7CALL1 00TRUE00
2025-01-1732.1243.79CALL0 1553.95TRUE00
2025-01-1732.522.73CALL10 200TRUE00
2025-01-1734.6238.4CALL0 1048.79TRUE00
2025-01-173520.71CALL10 100TRUE00
2025-01-1737.120CALL0 1049.99TRUE00
2025-01-1737.517.85CALL1 100TRUE00
2025-01-1739.6224.8CALL0 6245.89TRUE00
2025-01-174020.5CALL5 610TRUE00
2025-01-1742.1221.98CALL0 4441.14TRUE00
2025-01-1742.513.82CALL41 410TRUE00
2025-01-1744.620CALL0 041.36TRUE00
2025-01-17450CALL0 00TRUE00
2025-01-1747.120CALL0 239.61TRUE00
2025-01-1747.515CALL2 20TRUE00
2025-01-1749.6219.22CALL4 2552.83TRUE19.220
2025-01-175011.8CALL20 00TRUE00
2025-01-1752.1220.12CALL0 2134.83TRUE00
2025-01-1752.512.1CALL6 240TRUE00
2025-01-1754.6215.5CALL0 5528.5TRUE00
2025-01-175510.02CALL3 560TRUE00
2025-01-1757.1222.4CALL0 26633.28TRUE00
2025-01-1757.58.7CALL40 2580TRUE00
2025-01-1759.6219.79CALL0 71330.73TRUE00
2025-01-17607.2CALL1 5460TRUE00
2025-01-1762.1215.1CALL0 20127.15TRUE00
2025-01-1762.55.9CALL44 1940TRUE00
2025-01-1764.628.48CALL1 38525.99TRUE8.480
2025-01-17654.2CALL1 430TRUE00
2025-01-1767.1212.5CALL0 6725.35TRUE00
2025-01-1767.53.4CALL1 350TRUE00
2025-01-1769.625.69CALL15 59724.8FALSE0.090.02
2025-01-17702.6CALL1 810FALSE00
2025-01-1772.54.55CALL2 4724.05FALSE4.550
2025-01-1774.623.5CALL1 88923.51FALSE3.50
2025-01-17751.5CALL5 7350FALSE00
2025-01-1777.52.7CALL1 46223.61FALSE2.70
2025-01-1779.622.3CALL62 264824.11FALSE0.30.15
2025-01-17800.85CALL56 1250FALSE00
2025-01-1782.51.35CALL1 27522.87FALSE-0.1-0.07
2025-01-1784.621.15CALL0 114322.61FALSE00
2025-01-17850.35CALL1 590FALSE00
2025-01-1787.50.8CALL0 10122.02FALSE00
2025-01-1789.620.65CALL0 92422.26FALSE00
2025-01-17900CALL0 00FALSE00
2025-01-17950.22CALL0 3221.57FALSE00
2025-01-171000.33CALL0 1927.74FALSE00
2025-01-171050.09CALL0 200FALSE00
2025-01-171100.15CALL0 50FALSE00
2025-01-171150CALL0 00FALSE00
2025-01-1722.120PUT0 370FALSE00
2025-01-1722.50.45PUT4 370FALSE00
2025-01-1724.620.1PUT0 30FALSE00
2025-01-17250.5PUT2 10FALSE00
2025-01-1727.120PUT0 00FALSE00
2025-01-1727.50PUT0 00FALSE00
2025-01-1729.620PUT0 00FALSE00
2025-01-17300PUT0 00FALSE00
2025-01-1732.120.17PUT0 140FALSE00
2025-01-1732.50.46PUT24 150FALSE00
2025-01-1734.620.12PUT0 40FALSE00
2025-01-17351.25PUT1 40FALSE00
2025-01-1737.120PUT0 347.76FALSE00
2025-01-1737.50.95PUT3 30FALSE00
2025-01-1739.620.35PUT0 16441.56FALSE00
2025-01-17400.68PUT2 1410FALSE00
2025-01-1742.120.45PUT0 20637.7FALSE00
2025-01-1742.50.95PUT2 2060FALSE00
2025-01-1744.620.5PUT0 11736.11FALSE00
2025-01-17451.4PUT5 1070FALSE00
2025-01-1747.120.59PUT0 63532.47FALSE00
2025-01-1747.51.45PUT500 6320FALSE00
2025-01-1749.620.75PUT0 50530.85FALSE00
2025-01-17501.65PUT7 2580FALSE00
2025-01-1752.121.05PUT0 131529.39FALSE00
2025-01-1752.52.2PUT750 10600FALSE00
2025-01-1754.621.2PUT1 36728.37FALSE1.20
2025-01-17552.75PUT4 3240FALSE00
2025-01-1757.121.26PUT0 166626.98FALSE00
2025-01-1757.53.4PUT4 7560FALSE00
2025-01-1759.622.45PUT0 174225.74FALSE00
2025-01-17604.3PUT4 890FALSE00
2025-01-1762.123.2PUT0 173125.29FALSE00
2025-01-1762.55.3PUT9 1370FALSE00
2025-01-1764.623.1PUT0 57924.35FALSE00
2025-01-17657.5PUT20 4560FALSE00
2025-01-1767.124.4PUT0 1423.75FALSE00
2025-01-1767.59.1PUT1 30FALSE00
2025-01-1769.626.3PUT0 65121.47TRUE00
2025-01-177010.6PUT2 60TRUE00
2025-01-1772.57.5PUT82 28522.85TRUE7.50
2025-01-1774.628.1PUT0 45422.36TRUE00
2025-01-177514.3PUT1 70TRUE00
2025-01-1777.59.45PUT0 31618.66TRUE00
2025-01-1779.627.4PUT0 2322.61TRUE00
2025-01-178022.8PUT2 10TRUE00
2025-01-1782.50PUT0 020.3TRUE00
2025-01-1784.6211.4PUT0 321.9TRUE00
2025-01-17850PUT0 00TRUE00
2025-01-1787.50PUT0 038.23TRUE00
2025-01-1789.6221.2PUT0 3726.13TRUE00
2025-01-17900PUT0 00TRUE00
2025-01-179527.56PUT0 4829.68TRUE00
2025-01-171000PUT0 050.85TRUE00
2025-01-171050PUT0 036.66TRUE00
2025-01-171100PUT0 039.86TRUE00
2025-01-171150PUT0 042.91TRUE00
2025-06-203536.5CALL0 241.5TRUE00
2025-06-2037.50CALL0 043.21TRUE00
2025-06-20400CALL0 038.15TRUE00
2025-06-2042.50CALL0 037.14TRUE00
2025-06-20450CALL0 038.66TRUE00
2025-06-2047.50CALL0 035.97TRUE00
2025-06-20500CALL0 032.25TRUE00
2025-06-20550CALL0 026.71TRUE00
2025-06-20600CALL0 029TRUE00
2025-06-2062.511.3CALL0 926.75TRUE00
2025-06-20659.2CALL14 326.05TRUE9.20
2025-06-2067.58.3CALL1 4725.7TRUE8.30
2025-06-20707CALL0 525.28FALSE00
2025-06-2072.57.51CALL0 1624.79FALSE00
2025-06-20755.1CALL0 28224.42FALSE00
2025-06-2077.58.25CALL0 2924.18FALSE00
2025-06-20804.2CALL0 18023.73FALSE00
2025-06-2082.53.5CALL0 31523.35FALSE00
2025-06-20850CALL0 022.98FALSE00
2025-06-2087.54.7CALL0 522.66FALSE00
2025-06-20903.95CALL0 3722.45FALSE00
2025-06-20953CALL0 6021.76FALSE00
2025-06-201002.1CALL0 13121.41FALSE00
2025-06-201050.3CALL0 240FALSE00
2025-06-201100CALL0 00FALSE00
2025-06-201150CALL0 00FALSE00
2025-06-20350.48PUT0 320FALSE00
2025-06-2037.50.55PUT0 600FALSE00
2025-06-20400.6PUT0 430FALSE00
2025-06-2042.50.7PUT0 833.47FALSE00
2025-06-20450PUT0 032.46FALSE00
2025-06-2047.51.1PUT1 231.31FALSE1.10
2025-06-20501.25PUT0 13830.04FALSE00
2025-06-20550PUT0 027.58FALSE00
2025-06-20602.38PUT0 2525.94FALSE00
2025-06-2062.54.2PUT0 1625.3FALSE00
2025-06-20653.6PUT0 10724.69FALSE00
2025-06-2067.54.2PUT0 3424.16FALSE00
2025-06-20704.7PUT0 32223.48TRUE00
2025-06-2072.57.5PUT0 6226.04TRUE00
2025-06-20759.2PUT0 3022.67TRUE00
2025-06-2077.58.4PUT0 2318.28TRUE00
2025-06-20800PUT0 024.76TRUE00
2025-06-2082.511.5PUT0 126.58TRUE00
2025-06-208517.5PUT0 122.01TRUE00
2025-06-2087.50PUT0 022.29TRUE00
2025-06-20900PUT0 024.09TRUE00
2025-06-20950PUT0 027.5TRUE00
2025-06-201000PUT0 030.67TRUE00
2025-06-201050PUT0 033.65TRUE00
2025-06-201100PUT0 036.46TRUE00
2025-06-201150PUT0 039.12TRUE00
2026-01-1627.120CALL0 043.05TRUE00
2026-01-1627.50CALL0 00TRUE00
2026-01-1629.620CALL0 045.44TRUE00
2026-01-16300CALL0 00TRUE00
2026-01-1632.1231.4CALL0 240.07TRUE00
2026-01-1632.50CALL0 00TRUE00
2026-01-1634.620CALL0 040.78TRUE00
2026-01-16350CALL0 00TRUE00
2026-01-1637.120CALL0 040.56TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-1639.620CALL0 038.69TRUE00
2026-01-16400CALL0 00TRUE00
2026-01-1642.1228.9CALL0 138.07TRUE00
2026-01-1642.50CALL0 00TRUE00
2026-01-1644.620CALL0 034.36TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-1647.120CALL0 033.16TRUE00
2026-01-1647.50CALL0 00TRUE00
2026-01-1649.620CALL0 031.52TRUE00
2026-01-16500CALL0 00TRUE00
2026-01-1652.120CALL0 030.48TRUE00
2026-01-1652.50CALL0 00TRUE00
2026-01-1654.6217.97CALL4 426.22TRUE17.970
2026-01-165512.83CALL1 40TRUE00
2026-01-1657.1226.41CALL0 128.84TRUE00
2026-01-1657.50CALL0 00TRUE00
2026-01-1659.6221.4CALL0 29728.32TRUE00
2026-01-16609.78CALL0 2750TRUE00
2026-01-1662.1215.61CALL0 29627.37TRUE00
2026-01-1662.59.15CALL0 3280TRUE00
2026-01-1664.6214.9CALL0 9126.69TRUE00
2026-01-16650CALL0 00TRUE00
2026-01-1667.1213.4CALL0 2326.39TRUE00
2026-01-1667.50CALL0 00TRUE00
2026-01-1669.629.6CALL7 18425.66FALSE9.60
2026-01-16704.8CALL10 120FALSE00
2026-01-1672.58.8CALL0 28425.56FALSE00
2026-01-1674.627.5CALL0 45225.36FALSE00
2026-01-16753.7CALL5 200FALSE00
2026-01-1677.512.97CALL0 22024.81FALSE00
2026-01-1679.625.77CALL0 3224.62FALSE00
2026-01-16802.4CALL5 50FALSE00
2026-01-1682.54.8CALL0 1921.01FALSE00
2026-01-1684.624.8CALL0 1024.09FALSE00
2026-01-16850CALL0 00FALSE00
2026-01-1687.50CALL0 022.88FALSE00
2026-01-1689.624.1CALL0 13823.42FALSE00
2026-01-16900CALL0 00FALSE00
2026-01-16955.5CALL0 622.86FALSE00
2026-01-161002.1CALL0 3422.39FALSE00
2026-01-161051CALL0 1421.93FALSE00
2026-01-161100CALL0 021.94FALSE00
2026-01-161150.43CALL2 021.29FALSE0.430
2026-01-1627.120PUT0 245.99FALSE00
2026-01-1627.51.05PUT2 20FALSE00
2026-01-1629.620PUT0 047.85FALSE00
2026-01-16300PUT0 00FALSE00
2026-01-1632.120.7PUT0 238.73FALSE00
2026-01-1632.50PUT0 00FALSE00
2026-01-1634.620PUT0 036.56FALSE00
2026-01-16350PUT0 00FALSE00
2026-01-1637.120.8PUT10 1035.53FALSE0.80
2026-01-1637.50PUT0 00FALSE00
2026-01-1639.620.95PUT0 334.24FALSE00
2026-01-16401.62PUT2 20FALSE00
2026-01-1642.120.87PUT0 233.36FALSE00
2026-01-1642.50PUT0 00FALSE00
2026-01-1644.621.05PUT0 428.52FALSE00
2026-01-16452.95PUT2 20FALSE00
2026-01-1647.120PUT0 031.03FALSE00
2026-01-1647.50PUT0 00FALSE00
2026-01-1649.621.8PUT0 229.93FALSE00
2026-01-16500PUT0 00FALSE00
2026-01-1652.122.55PUT4 829.34FALSE2.550
2026-01-1652.50PUT0 00FALSE00
2026-01-1654.622.85PUT0 2426.39FALSE00
2026-01-16554.07PUT110 10FALSE00
2026-01-1657.123.5PUT0 1127.14FALSE00
2026-01-1657.57.85PUT0 2400FALSE00
2026-01-1659.624.4PUT0 1426.46FALSE00
2026-01-16605.67PUT110 2110FALSE00
2026-01-1662.124.9PUT0 4125.83FALSE00
2026-01-1662.57PUT0 30FALSE00
2026-01-1664.626PUT3 5626.18FALSE60
2026-01-16650PUT0 00FALSE00
2026-01-1667.127PUT3 16925.68FALSE70
2026-01-1667.50PUT0 00FALSE00
2026-01-1669.627.4PUT0 18122.93TRUE00
2026-01-167012.3PUT6 120TRUE00
2026-01-1672.510.2PUT0 21421.13TRUE00
2026-01-1674.627.9PUT0 17222.67TRUE00
2026-01-167516PUT5 200TRUE00
2026-01-1677.511PUT0 8522.97TRUE00
2026-01-1679.6210.08PUT0 45020.79TRUE00
2026-01-16800PUT0 00TRUE00
2026-01-1682.50PUT0 022.95TRUE00
2026-01-1684.6213.2PUT0 622.58TRUE00
2026-01-16850PUT0 00TRUE00
2026-01-1687.50PUT0 029.09TRUE00
2026-01-1689.620PUT0 020.51TRUE00
2026-01-16900PUT0 00TRUE00
2026-01-16950PUT0 024.96TRUE00
2026-01-161000PUT0 027.79TRUE00
2026-01-161050PUT0 030.45TRUE00
2026-01-161100PUT0 032.96TRUE00
2026-01-161150PUT0 035.34TRUE00

Latest FAST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST64$50.09
Jun 13, 2022 7:59 PM EST36$50.09
Jun 13, 2022 7:59 PM EST246$50.09
Jun 13, 2022 7:59 PM EST100$50.09
Jun 13, 2022 7:59 PM EST282$50.09

Fastenal Company (FAST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-04-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/815556/000000000020002820/0000000000-20-002820-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/815556/000000000020003221/0000000000-20-003221-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000009375120000368/0000093751-20-000368-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000021545719003930/0000215457-19-003930-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000028/0000815556-18-000028-index.htm
2018-05-16SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555618000031/0000815556-18-000031-index.htm
2018-06-0811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555618000035/0000815556-18-000035-index.htm
2018-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000039/0000815556-18-000039-index.htm
2018-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555618000043/0000815556-18-000043-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000046/0000815556-18-000046-index.htm
2018-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555618000050/0000815556-18-000050-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000052/0000815556-18-000052-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000004/0000815556-19-000004-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000007/0000815556-19-000007-index.htm
2019-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815556/000081555619000015/0000815556-19-000015-index.htm
2019-02-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815556/000081555619000019/0000815556-19-000019-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000023/0000815556-19-000023-index.htm
2019-04-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000027/0000815556-19-000027-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000030/0000815556-19-000030-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000032/0000815556-19-000032-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000035/0000815556-19-000035-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555619000038/0000815556-19-000038-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555619000041/0000815556-19-000041-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000044/0000815556-19-000044-index.htm
2019-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000048/0000815556-19-000048-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000052/0000815556-19-000052-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000055/0000815556-19-000055-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000058/0000815556-19-000058-index.htm
2020-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000003/0000815556-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000005/0000815556-20-000005-index.htm
2020-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/815556/000081555620000010/0000815556-20-000010-index.htm
2020-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815556/000081555620000011/0000815556-20-000011-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815556/000081555620000014/0000815556-20-000014-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000017/0000815556-20-000017-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000020/0000815556-20-000020-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000022/0000815556-20-000022-index.htm
2020-04-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/815556/000081555620000024/0000815556-20-000024-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000027/0000815556-20-000027-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/0000815556-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000037/0000815556-20-000037-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000038/0000815556-20-000038-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000040/0000815556-20-000040-index.htm
2020-05-19SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000043/0000815556-20-000043-index.htm
2020-06-0411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555620000046/0000815556-20-000046-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000051/0000815556-20-000051-index.htm
2020-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/0000815556-20-000056-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000061/0000815556-20-000061-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000064/0000815556-20-000064-index.htm
2020-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/0000815556-20-000067-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000083423720005241/0000834237-20-005241-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000093247119004996/0000932471-19-004996-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000110465920016706/0001104659-20-016706-index.htm
2018-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000252/0001179110-19-000252-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000254/0001179110-19-000254-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000255/0001179110-19-000255-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000258/0001179110-19-000258-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000259/0001179110-19-000259-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000262/0001179110-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000263/0001179110-19-000263-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000266/0001179110-19-000266-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000268/0001179110-19-000268-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000271/0001179110-19-000271-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000274/0001179110-19-000274-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000279/0001179110-19-000279-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000281/0001179110-19-000281-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000285/0001179110-19-000285-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001096/0001179110-19-001096-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001097/0001179110-19-001097-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001098/0001179110-19-001098-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000252/0001179110-20-000252-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000253/0001179110-20-000253-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000254/0001179110-20-000254-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000255/0001179110-20-000255-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000256/0001179110-20-000256-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000257/0001179110-20-000257-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000258/0001179110-20-000258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000259/0001179110-20-000259-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000260/0001179110-20-000260-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000261/0001179110-20-000261-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000262/0001179110-20-000262-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000280/0001179110-20-000280-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000943/0001179110-20-000943-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000944/0001179110-20-000944-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000945/0001179110-20-000945-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001323/0001179110-20-001323-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-02-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020002067/0001179110-20-002067-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-04-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005287/0001179110-20-005287-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005877/0001179110-20-005877-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008486/0001179110-20-008486-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009142/0001179110-20-009142-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2019-03-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/815556/000121465919001764/0001214659-19-001764-index.htm
2020-03-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/815556/000121465920002898/0001214659-20-002898-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000139077719000015/0001390777-19-000015-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000139077720000011/0001390777-20-000011-index.htm

Fastenal Company (FAST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fastenal Company (FAST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 33%
Institutional Ownership: 8081%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentSell17,500.0037.10649,213.250.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentSell2,500.0048.20120,500.750.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentSell2,500.0048.20120,501.250.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2019-02-15John Lewis SoderbergExecutive Vice PresidentSell7,500.0063.00472,509.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-05-03John Lewis SoderbergExecutive Vice PresidentSell30,000.0070.622,118,693.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2020-05-07John Lewis SoderbergExecutive Vice PresidentSell20,000.0038.23764,678.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-04-22LeLand J HeinSenior Executive VPSell5,473.0034.84190,679.320.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-10-16Hsenghung Sam HSUDirectorBuy1,000.0045.0045,000.001,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-05-27MICHAEL JOHN DOLANDirectorSell15,000.0040.00600,000.0010,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2019-04-26REYNE K WISECUPSenior Executive VPSell37,500.0071.152,668,113.7510,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2020-04-24LeLand J HeinSenior Executive VPBuy2,500.0028.0070,000.0010,111.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2019-02-14Sheryl Ann LisowskiCAO/Controller/TreasurerBuy10,000.0042.00420,000.0010,300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24Sheryl Ann LisowskiCAO/Controller/TreasurerBuy10,000.0042.00420,000.0010,300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerBuy9,782.0023.00224,986.0010,382.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-04-22DANIEL L FLORNESSCEO and PresidentBuy10,000.0054.00540,000.00109,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24DANIEL L FLORNESSCEO and PresidentBuy10,000.0054.00540,000.00109,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2020-10-21Michael J AnciusDirectorBuy550.0044.3024,365.001,100.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy3,720.0021.0078,120.0011,220.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy3,804.0023.0087,492.0011,304.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-10-22WILLARD D OBERTONDirectorBuy100,000.0027.002,700,000.00114,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentBuy11,500.0023.50270,250.0011,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-11-13Charles S. MillerExecutive Vice PresidentBuy4,376.0027.00118,152.0011,876.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2019-01-29MICHAEL JOHN DOLANDirectorSell2,500.0060.00150,000.0012,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2018-05-15James C JansenExecutive Vice PresidentSell10,000.0052.00520,000.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-15James C JansenExecutive Vice PresidentSell9,758.0052.50512,295.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16James C JansenExecutive Vice PresidentSell10,000.0053.02530,193.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-05-12William Joseph DrazkowskiExecutive Vice-PresidentBuy7,142.0021.00149,982.0012,722.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2019-10-22WILLARD D OBERTONDirectorSell100,000.0037.003,700,150.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2020-02-20WILLARD D OBERTONDirectorSell60,000.0038.822,329,380.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-05-11WILLARD D OBERTONDirectorSell40,000.0039.711,588,464.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2019-04-17LeLand J HeinSenior Executive VPBuy7,320.0047.00344,040.0014,931.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2018-12-03MICHAEL JOHN DOLANDirectorSell5,000.0060.00300,000.0015,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2020-04-28LeLand J HeinSenior Executive VPSell7,618.0037.50285,675.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-06LeLand J HeinSenior Executive VPSell10,000.0037.92379,151.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08LeLand J HeinSenior Executive VPSell10,000.0038.71387,061.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-11LeLand J HeinSenior Executive VPSell5,000.0039.18195,917.5015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-18LeLand J HeinSenior Executive VPSell10,000.0040.22402,235.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-07-17LeLand J HeinSenior Executive VPSell3,810.0044.35168,973.5015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-20LeLand J HeinSenior Executive VPSell9,100.0044.37403,777.9215,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-23LeLand J HeinSenior Executive VPSell150.0046.506,975.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23LeLand J HeinSenior Executive VPSell300.0046.5013,950.9915,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24LeLand J HeinSenior Executive VPSell4,850.0045.80222,146.4915,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24LeLand J HeinSenior Executive VPSell7,020.0045.81321,586.2015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-08-03LeLand J HeinSenior Executive VPSell10,000.0047.77477,718.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-07-23LeLand J HeinSenior Executive VPBuy150.0023.003,450.0015,372.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23LeLand J HeinSenior Executive VPBuy300.0023.507,050.0015,522.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-17LeLand J HeinSenior Executive VPBuy900.0023.0020,700.0016,122.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-04William Joseph DrazkowskiExecutive Vice-PresidentBuy11,000.0023.50258,500.0016,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerBuy16,666.0021.00349,986.0017,266.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentBuy17,500.0027.00472,500.0017,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy1,250.0027.0033,750.001,850.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy11,250.0056.00630,000.0018,861.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-07-17LeLand J HeinSenior Executive VPBuy3,810.0021.0080,010.0019,032.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2019-10-21William Joseph DrazkowskiExecutive Vice-PresidentBuy16,666.0021.00349,986.0019,456.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-10-14DANIEL L FLORNESSCEO and PresidentSell40,000.0036.001,440,000.00199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-02-12DANIEL L FLORNESSCEO and PresidentSell7,500.0038.20286,500.75199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-05-08DANIEL L FLORNESSCEO and PresidentSell12,500.0038.62482,708.75199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-10-19Hsenghung Sam HSUDirectorBuy1,000.0044.5044,500.002,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2018-06-06Terry Modock OwenSenior Executive VPBuy2,000.0051.85103,700.002,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2020-05-07John Lewis SoderbergExecutive Vice PresidentBuy20,000.0027.00540,000.0020,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-08-20Rita J. HeiseDirectorSell4,000.0048.07192,280.4020,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-07-24LeLand J HeinSenior Executive VPBuy4,850.0023.00111,550.0020,072.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2019-04-18LeLand J HeinSenior Executive VPBuy12,609.0046.00580,014.0020,220.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-05-11LeLand J HeinSenior Executive VPBuy5,000.0023.00115,000.0020,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-02-12DANIEL L FLORNESSCEO and PresidentBuy7,500.0027.00202,500.00207,190.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2019-07-18Michael J AnciusDirectorBuy1,004.0030.1330,250.5220,784.00https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy13,333.0042.00559,986.0020,944.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-05-08DANIEL L FLORNESSCEO and PresidentBuy12,500.0027.00337,500.00212,190.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2019-01-31NICHOLAS J LUNDQUISTSenior Executive VPSell5,000.0060.51302,550.00216,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-04-25NICHOLAS J LUNDQUISTSenior Executive VPSell37,500.0070.482,643,180.00216,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-08-05Michael J AnciusDirectorBuy1,000.0028.9928,990.0021,784.00https://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2020-07-24LeLand J HeinSenior Executive VPBuy7,020.0023.50164,970.0022,242.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2018-05-15James C JansenExecutive Vice PresidentBuy9,758.0027.00263,466.0022,346.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-01-27Michael J AnciusDirectorBuy740.0034.9425,855.6022,525.00https://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2018-05-15James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0022,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0022,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy15,000.0054.00810,000.0022,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-03-09Michael J AnciusDirectorBuy205.0031.216,398.0522,730.00https://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-04-28LeLand J HeinSenior Executive VPBuy7,618.0021.00159,978.0022,840.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2019-10-14DANIEL L FLORNESSCEO and PresidentBuy40,000.0027.001,080,000.00239,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-08-20Rita J. HeiseDirectorBuy4,000.0026.00104,000.0024,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2018-10-22Daniel L. JohnsonDirectorBuy965.0051.5649,754.442,415.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2020-07-20LeLand J HeinSenior Executive VPBuy9,100.0023.00209,300.0024,322.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentBuy2,500.0021.0052,500.002,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentBuy2,500.0027.0067,500.002,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-05-18James C JansenExecutive Vice PresidentSell10,000.0040.14401,374.0025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-18James C JansenExecutive Vice PresidentSell15,000.0040.15602,221.5025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21James C JansenExecutive Vice PresidentSell15,000.0045.55683,241.0025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-06LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-18LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-08-03LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2019-04-25NICHOLAS J LUNDQUISTSenior Executive VPBuy37,500.0054.002,025,000.00253,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerBuy2,045.0023.5048,057.502,645.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy21,000.0023.50493,500.0026,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2018-10-23William Joseph DrazkowskiExecutive Vice-PresidentBuy830.0050.5441,948.202,790.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2019-02-14Sheryl Ann LisowskiCAO/Controller/TreasurerSell10,000.0062.50624,999.00300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24Sheryl Ann LisowskiCAO/Controller/TreasurerSell10,000.0071.38713,764.00300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-05-15Sheryl Ann LisowskiCAO/Controller/TreasurerSell9,166.0064.22588,630.44300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2018-04-30Holden LewisChief Financial Officer/EVPBuy1,000.0050.2850,275.003,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2019-05-03John Lewis SoderbergExecutive Vice PresidentBuy30,000.0056.001,680,000.0030,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-02-27LeLand J HeinSenior Executive VPBuy22,500.0054.001,215,000.0030,111.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy26,809.0023.50630,011.5034,309.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2018-10-16Holden LewisChief Financial Officer/EVPBuy500.0052.2826,142.003,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-04-27Stephen L. EastmanDirectorBuy700.0050.3135,218.683,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-10-12Terry Modock OwenSenior Executive VPBuy1,500.0052.0778,105.003,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2019-04-30Terry Modock OwenSenior Executive VPSell1,875.0070.62132,413.253,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-18James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0035,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2018-12-11Charles S. MillerExecutive Vice PresidentBuy3,750.0030.00112,500.003,750.00https://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2020-05-18James C JansenExecutive Vice PresidentBuy15,000.0027.00405,000.0040,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21James C JansenExecutive Vice PresidentBuy15,000.0027.00405,000.0040,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-18NICHOLAS J LUNDQUISTDirectorSell6,000.0040.00240,000.00426,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy3,830.0023.5090,005.004,430.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerBuy3,912.0023.0089,976.004,512.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-09-02John Lewis SoderbergExecutive Vice PresidentSell500.0049.7824,890.00458.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2019-04-26REYNE K WISECUPSenior Executive VPBuy37,500.0054.002,025,000.0047,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-04-22WILLARD D OBERTONDirectorSell25,000.0070.851,771,185.00477,509.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2020-01-23DARREN R JACKSONDirectorBuy18,000.0035.57640,231.2048,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2019-04-22WILLARD D OBERTONDirectorBuy25,000.0054.001,350,000.00502,509.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-30Terry Modock OwenSenior Executive VPBuy1,875.0054.00101,250.005,375.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-11WILLARD D OBERTONDirectorBuy40,000.0027.001,080,000.0054,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-09-10Michael J AnciusDirectorBuy550.0044.8324,656.50550.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2019-10-21William Joseph DrazkowskiExecutive Vice-PresidentSell16,666.0036.77612,813.825,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2020-05-12William Joseph DrazkowskiExecutive Vice-PresidentSell7,142.0039.40281,405.515,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentSell3,750.0045.50170,625.005,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentSell21,000.0045.63958,137.605,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-08-04William Joseph DrazkowskiExecutive Vice-PresidentSell11,000.0047.51522,608.905,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-02-06NICHOLAS J LUNDQUISTDirectorSell500.0038.1219,057.50574.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerSell9,782.0033.00322,838.28600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerSell2,045.0033.5068,507.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-12Sheryl Ann LisowskiCAO/Controller/TreasurerSell5,615.0033.50188,102.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-14Sheryl Ann LisowskiCAO/Controller/TreasurerSell8,750.0035.35309,312.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerSell16,666.0036.94615,650.37600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerSell1,250.0038.6148,256.25600.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-09-12Sheryl Ann LisowskiCAO/Controller/TreasurerBuy5,615.0023.50131,952.506,215.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-09-02Terry Modock OwenSenior Executive VPSell1,250.0049.5361,912.637,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2019-08-01Daniel L. JohnsonDirectorBuy2,500.0030.4976,217.507,330.00https://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2020-02-20WILLARD D OBERTONDirectorBuy60,000.0027.001,620,000.0074,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2019-11-13Charles S. MillerExecutive Vice PresidentSell4,376.0035.98157,436.237,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell26,809.0045.301,214,474.517,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell3,804.0045.34172,485.157,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell624.0045.3528,295.287,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell3,720.0045.37168,776.407,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-02-15John Lewis SoderbergExecutive Vice PresidentBuy7,500.0042.00315,000.007,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-12LeLand J HeinSenior Executive VPSell15,000.0062.84942,625.507,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-12LeLand J HeinSenior Executive VPSell11,250.0062.90707,625.007,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-27LeLand J HeinSenior Executive VPSell22,500.0063.131,420,490.257,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-17LeLand J HeinSenior Executive VPSell7,320.0070.18513,682.467,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-18LeLand J HeinSenior Executive VPSell12,609.0070.49888,763.027,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-04-24LeLand J HeinSenior Executive VPSell2,500.0035.5088,750.007,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy624.0027.0016,848.008,124.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-09-02Terry Modock OwenSenior Executive VPBuy1,250.0027.0033,750.008,250.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-03-12Holden LewisChief Financial Officer/EVPBuy1,500.0031.5047,248.508,582.00https://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy8,334.0021.00175,014.008,934.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy3,750.0028.00105,000.009,330.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-10-14Sheryl Ann LisowskiCAO/Controller/TreasurerBuy8,750.0027.00236,250.009,350.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy3,804.0023.0087,492.009,384.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-05-15Sheryl Ann LisowskiCAO/Controller/TreasurerBuy9,166.0042.00384,972.009,466.00https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-18Michael J AnciusDirectorBuy100.0030.133,013.00958.00https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2018-10-12DANIEL L FLORNESSCEO and PresidentBuy2,000.0051.95103,900.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2019-04-22DANIEL L FLORNESSCEO and PresidentSell10,000.0069.99699,903.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24DANIEL L FLORNESSCEO and PresidentSell10,000.0071.51715,149.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm