MusthInsider

Latest On Energy Transfer LP (ET):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-06 04:45 EST	Dividend	A dividend of $0.32 has been announced on Jan 25, 2024. It will be paid Feb 20, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-10-27 05:45 EST	Dividend	A dividend of $0.31 has been announced on Oct 20, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 27, 2023.	Neutral
2023-08-11 05:45 EST	Dividend	A dividend of $0.31 has been announced on Jul 25, 2023. It will be paid Aug 21, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-27 01:21 EST	News	Energy Transfer: Insiders Vs. The Market	N/A
2023-05-24 02:16 EST	News	Energy Transfer appeals DoE rejection of Lake Charles LNG export license	N/A
2023-05-19 09:35 EST	News	Energy Transfer: A Sustainable 10% Yield, With An Ever-Increasing Distribution	N/A
2023-05-18 19:56 EST	News	Energy Transfer's Diversified Asset Portfolio Drives Strong Cash Flow Generation	N/A
2023-05-18 05:45 EST	News	Better High Yield Buy After Q1: Energy Transfer Vs. Western Midstream	N/A
2023-05-18 05:45 EST	News	The Dividend Investor's Oil Playbook - Part 1	N/A
2023-05-12 23:18 EST	News	Energy Transfer Ramps Up Guidance, Highlights Business Strength	N/A
2023-05-12 09:03 EST	News	Energy Transfer Back To Distribution Growth And Yields 9.88%	N/A
2023-05-11 04:34 EST	News	Energy Transfer: A Bet On A Passive-Aggressive Fed	N/A
2023-05-05 13:41 EST	News	Energy Transfer's Q1: 3 Important Takeaways	N/A
2023-05-05 05:45 EST	Dividend	A dividend of $0.31 has been announced on Apr 26, 2023. It will be paid May 22, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-05 00:46 EST	News	Energy Transfer: Strong Upside Warranted From Here	N/A
2023-05-03 23:29 EST	News	Energy Transfer: Raised Guidance And Still Cheap	N/A
2023-05-03 23:29 EST	News	Energy Transfer: Solid Q1 Results Show This Is Still A Worthy Core Holding	N/A
2023-05-03 10:09 EST	News	Energy Transfer LP (ET) Q1 2023 Earnings Call Transcript	N/A
2023-05-02 22:13 EST	News	Energy Transfer GAAP EPS of $0.32 misses by $0.03, revenue of $19B misses by $2.49B	N/A
2023-05-02 22:13 EST	News	Energy Transfer LP 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 22:13 EST	News	Energy Transfer raises full-year earnings outlook after record Q1 volumes	N/A
2023-05-01 21:41 EST	News	Energy Transfer Q1 2023 Earnings Preview	N/A
2023-05-01 09:17 EST	News	Energy Transfer Q1 Preview: ~10% Yield In Focus	N/A
2023-04-30 07:30 EST	News	Energy Transfer Will Reward Only The Most Patient Of Investors	N/A
2023-04-28 06:33 EST	News	Energy Transfer: A Great Business At A Great Price Heading Into Earnings	N/A
2023-04-27 18:22 EST	News	Energy Transfer Hikes Its Distribution And Guides For More: Thesis Re-Examined	N/A
2023-04-27 18:21 EST	News	Energy Transfer Surprises Investors With New Dividend Plan	N/A
2023-04-26 17:26 EST	News	Energy Transfer raises dividend by 0.8% to $0.3075	N/A
2023-04-25 05:08 EST	News	Department of Energy to crack down on extensions for LNG projects	N/A
2023-04-12 17:06 EST	News	Energy Transfer: A Winner Due To Natural Gas	N/A
2023-04-10 22:15 EST	News	Energy Transfer Is A Unique Options Play	N/A
2023-04-08 09:46 EST	News	Energy Transfer: Hold This Stock For Solid Dividend Yield	N/A
2023-04-05 22:11 EST	News	Energy Transfer Flexes Dry Powder In Lotus Midstream Acquisition	N/A
2023-03-28 21:38 EST	News	Energy Transfer: 3 Big Takeaways From The Lotus Midstream Acquisition	N/A
2023-03-28 06:03 EST	News	Energy Transfer Acquiring Lotus Midstream Is A Strong Bolt-On Move	N/A
2023-03-27 14:49 EST	News	Energy Transfer to buy Lotus Midstream in $1.45B cash and stock deal	N/A
2023-03-27 14:49 EST	News	Energy Transfer: A Neutral Stand Amid A Tsunami Of Bullish Cheers	N/A
2023-03-24 09:55 EST	News	Energy Transfer: Tollbooth To A 10% Dividend Yield Regardless Of Commodity Pricing	N/A
2023-03-23 18:42 EST	News	Energy Transfer: Ways They Could Potentially Benefit From A Banking Crisis	N/A
2023-03-20 12:57 EST	News	Energy Transfer Is Deleveraging Rapidly, A Credit Upgrade Appears Imminent	N/A
2023-03-15 10:56 EST	News	Energy Transfer: Buy The Dip Hand-Over-Fist	N/A
2023-03-07 19:05 EST	News	Better Buy After Q4 Results: Energy Transfer Or Magellan Midstream?	N/A
2023-03-03 21:15 EST	News	Energy Transfer: Kevin O'Leary Says Energy Looks Golden - I Agree	N/A
2023-03-02 01:38 EST	News	Lower Gas Prices Dampen Energy Transfer Outlook	N/A
2023-02-28 19:50 EST	News	Energy Transfer: Looking For Warts	N/A
2023-02-25 06:21 EST	News	Better Buy After Q4 Results: Energy Transfer Or Western Midstream	N/A
2023-02-23 14:29 EST	News	Energy Transfer: This Time, It's Different	N/A
2023-02-23 01:34 EST	News	Energy Transfer Is Perhaps The Best Trade In An Expensive Market	N/A
2023-02-23 01:33 EST	News	Energy Transfer: One Of The Best Yields Out There	N/A
2023-02-22 12:42 EST	News	Energy Transfer: Reasons To Consider The Stock As A Buy	N/A

About Energy Transfer LP (ET):

Energy Transfer LP provides energy-related services. The company owns and operates approximately 9,400 miles of natural gas transportation pipelines and three natural gas storage facilities in Texas; and 12,340 miles of interstate natural gas pipelines. It also sells natural gas to electric utilities, independent power plants, local distribution companies, industrial end-users, and other marketing companies. In addition, the company owns and operates natural gas gathering and natural gas liquid (NGL) pipelines, processing plants, and treating and conditioning facilities in Texas, New Mexico, West Virginia, Pennsylvania, Ohio, Oklahoma, Kansas, and Louisiana; natural gas gathering, oil pipeline, and oil stabilization facilities in South Texas; and a natural gas gathering system in Ohio, as well as transports and supplies water to natural gas producers in Pennsylvania. Further, it owns approximately 4,823 miles of NGL pipelines; NGL and propane fractionation facilities; NGL storage facilities with working storage capacity of approximately 50 million barrels (MMBbls); and other NGL storage assets and terminals with an aggregate storage capacity of approximately 17 MMBbls. Additionally, the company sells gasoline, middle distillates, and motor fuel at retail, as well as crude oil, NGLs, and refined products; operates convenience stores; and distributes motor fuels and other petroleum products. It provides natural gas compression services; carbon dioxide and hydrogen sulfide removal, natural gas cooling, dehydration, and British thermal unit management services; and manages coal and natural resources properties, as well as sells standing timber, leases coal-related infrastructure facilities, collects oil and gas royalties, and generates electrical power. The company was formerly known as Energy Transfer Equity, L.P. and changed its name to Energy Transfer LP in October 2018. Energy Transfer LP was founded in 1996 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Energy Transfer LP
Symbol ET
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Midstream
Full Time Employees 11,421
Last Split Factor2:1
Last Split Date2015-07-27
Fiscal Year EndDecember
IPO Date2006-02-03
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Storage & Transportation
Web URLhttp://energytransfer.com

Valuation

Trailing PE 9.72
Forward PE 5.7
Price/Sales (Trailing 12 Mt.) 0.56
Price/Book (Most Recent Quarter) 1.19
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 11.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.15
Next Year EPS Estimate $1.28
Next Quarter EPS Estimate $0.27
Profit Margin -2%
Operating Margin 15%
Return on Assets 4%
Revenue 38.95 billion
Earnings Per Share $0.52
Revenue Per Share $14.45
Gross Profit 10.39 billion
Quarterly Earnings Growth -26.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 48.6
Environment Score 1
Social Score 1
Governance Score 1
Controversy Level 5

Highlights

Market Capitalization 21.01 billion
EBITDA 9.54 billion
PE Ratio 15.41
PEG Ratio 1.4
Analyst Target Price $10.78
Book Value Per Share $6.86

Share Statistics

Shares Outstanding 2.7 billion
Shares Float 2.32 billion
% Held by Insiders 1419%
% Held by Institutions 37.27%
Shares Short 39.64 million
Shares Short Prior Month 52.14 million
Short Ratio 1.52
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 2.38
52 Week High $8.7
52 Week Low $3.76
50 Day Moving Average 7.41
200 Day Moving Average 6.46

Dividends

Forward Annual Dividend Rate $0.61
Forward Annual Dividend Yield 7.49%
Dividend Date 2021-02-19
ExDividend Date 2021-02-05
Dividend Per Share $0.92
Dividend Yield 7.58%

Energy Transfer LP (ET) Dividend Calendar:

Energy Transfer LP pays an annual dividend of $0.61 per share, with a dividend yield of 7.58%.
ET's last dividend payment was made to shareholders on February 19, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Energy Transfer LP (ET) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$N/A	$0.19	$0.27	-30.38%
2020-09-30	2020-11-04	$9.96 billion	-$0.29	$0.26	-210.81%
2020-06-30	2020-08-05	$7.34 billion	$0.13	$0.30	-56.94%
2020-03-31	2020-05-11	$11.63 billion	-$0.32	$0.33	-197.38%
2019-12-31	2020-02-19	$13.72 billion	$0.38	$0.37	2.45%
2019-09-30	2019-11-06	$13.5 billion	$0.32	$0.38	-16.08%
2019-06-30	2019-08-07	$13.88 billion	$0.33	$0.38	-12.51%
2019-03-31	2019-05-08	$13.12 billion	$0.33	$0.38	-13.68%
2018-12-31	2019-02-20	$13.57 billion	$0.26	$0.33	-21.31%
2018-09-30	2018-11-07	$14.51 billion	$0.32	$0.50	-35.95%
2018-06-30	2018-08-08	$14.12 billion	$0.31	$0.53	-41.75%
2018-03-31	2018-05-09	$11.88 billion	$0.31	$0.47	-33.89%
2017-12-31	2018-02-21	$11.45 billion	$0.22	$0.50	-56.17%
2017-09-30	2017-11-07	$9.98 billion	$0.22	$0.52	-57.66%
2017-06-30	2017-08-08	$9.43 billion	$0.18	$0.25	-28.06%
2017-03-31	2017-05-03	$11.25 billion	$0.21	$0.19	13.27%
2016-12-31	2017-02-22	$10.8 billion	$0.21	$0.25	-17.49%
2016-09-30	2016-11-09	$8.95 billion	$0.19	$0.28	-32.19%
2016-06-30	2016-08-03	$9.34 billion	$0.23	$0.28	-16.7%
2016-03-31	2016-05-04	$7.68 billion	$0.30	$0.34	-12.49%
2015-12-31	2016-02-24	$8.78 billion	$0.62	$0.32	94.58%
2015-09-30	2015-11-04	$9.82 billion	$0.28	$0.26	7.69%
2015-06-30	2015-08-05	$10.83 billion	$0.28	$0.28	0%
2015-03-31	2015-05-06	$9.64 billion	$0.26	$0.35	-25.71%
2014-12-31	2015-02-18	$12.76 billion	$0.11	$0.20	-45%
2014-09-30	2014-11-05	$14.36 billion	$0.18	$0.17	5.88%
2014-06-30	2014-08-06	$13.57 billion	$0.15	$0.16	-6.25%
2014-03-31	2014-05-06	$12.55 billion	$0.15	$0.17	-11.76%
2013-12-31	2014-02-19	$12.05 billion	$0.62	$0.15	313.33%
2013-09-30	2013-11-05	$11.91 billion	$0.06	$0.16	-62.5%
2013-06-30	2013-08-07	$11.5 billion	$0.11	$0.16	-31.25%
2013-03-31	2013-05-08	$10.67 billion	$0.06	$0.12	-50%
2012-12-31	2013-02-20	$11.31 billion	$0.04	$0.15	-73.33%
2012-09-30	2012-11-07	$2.1 billion	$0.03	$0.10	-70%
2012-06-30	2012-08-07	$1.88 billion	$0.05	$0.11	-54.55%
2012-03-31	2012-05-08	$1.67 billion	$0.09	$0.09	0%
2011-12-31	2012-02-15	$2.17 billion	$0.10	$0.11	-9.09%
2011-09-30	2011-11-02	$2.08 billion	$0.08	$0.09	-11.11%
2011-06-30	2011-08-03	$1.95 billion	$0.08	$0.09	-11.11%
2011-03-31	2011-05-04	$1.99 billion	$0.10	$0.15	-33.33%
2010-12-31	2011-02-16	$1.78 billion	$0.09	$0.11	-18.18%
2010-09-30	2010-11-09	$1.59 billion	$0.06	$0.08	-25%
2010-06-30	2010-08-09	$1.36 billion	$0.08	$0.09	-11.11%
2010-03-31	2010-05-06	$1.87 billion	$0.13	$0.16	-18.75%
2009-12-31	2010-02-18	$1.51 billion	$0.16	$0.12	33.33%
2009-09-30	2009-11-09	$1.13 billion	$0.05	$0.11	-54.55%
2009-06-30	2009-08-10	$1.15 billion	$0.12	$0.11	9.09%
2009-03-31	2009-05-11	$1.63 billion	$0.17	$0.19	-10.53%
2008-12-31	2009-02-16	$1.79 billion	$0.03	$0.09	-66.67%
2008-09-30	2008-11-10	$2.21 billion	$0.12	$0.07	71.43%
2008-06-30	2008-08-11	$2.65 billion	$0.14	$0.07	100%
2008-03-31	2008-05-12	$2.64 billion	$0.14	$0.17	-17.65%
2007-12-31	2008-01-09		$0.06	$0.09	-33.33%
2007-09-30	2007-10-30		$0.14	$0.06	133.33%
2007-06-30	2007-07-10	$1.63 billion	$0.10	$0.08	25%
2007-03-31	2007-04-11	$1.71 billion	$0.17	$0.14	21.43%
2006-12-31	2007-01-16	$2.06 billion	$0.05	$0.06	-16.67%
2006-09-30	2006-11-14	$1.39 billion	-$0.02	$0.04	-150%
2006-06-30	2006-07-17	$1.57 billion	$0.08	$0.04	100%
2006-03-31	2006-04-17	$1.42 billion	$0.05	$0.13	-61.54%

Energy Transfer LP (ET) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Energy Transfer LP (ET) Chart:

Energy Transfer LP (ET) News:

Below you will find a list of latest news for Energy Transfer LP (ET) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Energy Transfer LP (ET) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	5	10.95	CALL	0	400	446.41	TRUE	0	0
2024-05-03	6	0	CALL	0	0	399.5	TRUE	0	0
2024-05-03	7	0	CALL	0	0	415.47	TRUE	0	0
2024-05-03	8	0	CALL	0	0	413.6	TRUE	0	0
2024-05-03	9	0	CALL	0	0	279.61	TRUE	0	0
2024-05-03	10	5.12	CALL	0	3	285.59	TRUE	0	0
2024-05-03	10.5	0	CALL	0	0	179.88	TRUE	0	0
2024-05-03	11	4.1	CALL	0	13	137.18	TRUE	0	0
2024-05-03	11.5	3.6	CALL	0	2	146.49	TRUE	0	0
2024-05-03	12	3.1	CALL	0	12	245.33	TRUE	0	0
2024-05-03	12.5	3.35	CALL	0	1	287.49	TRUE	0	0
2024-05-03	13	2.7	CALL	0	1	253.94	TRUE	0	0
2024-05-03	13.5	2.38	CALL	2	4	58.73	TRUE	2.38	0
2024-05-03	14	1.95	CALL	0	651	58.12	TRUE	0	0
2024-05-03	14.5	1.4	CALL	1	457	43.61	TRUE	1.4	0
2024-05-03	15	0.86	CALL	476	795	43.77	TRUE	-0.14	-0.14
2024-05-03	15.5	0.47	CALL	120	3983	26.71	TRUE	0.01	0.02
2024-05-03	16	0.1	CALL	1339	2353	16.94	FALSE	-0.04	-0.29
2024-05-03	16.5	0.02	CALL	19	12064	19.9	FALSE	0	0
2024-05-03	17	0.01	CALL	30	844	26.49	FALSE	-0.01	-0.5
2024-05-03	17.5	0.01	CALL	0	78	0	FALSE	0	0
2024-05-03	18	0	CALL	0	0	0	FALSE	0	0
2024-05-03	18.5	0.01	CALL	0	7	0	FALSE	0	0
2024-05-03	19	0.01	CALL	0	4	0	FALSE	0	0
2024-05-03	19.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	20	0	CALL	0	0	0	FALSE	0	0
2024-05-03	20.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	21	0	CALL	0	0	0	FALSE	0	0
2024-05-03	21.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	22	0	CALL	0	0	0	FALSE	0	0
2024-05-03	22.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	23	0	CALL	0	0	0	FALSE	0	0
2024-05-03	23.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	24	0	CALL	0	0	0	FALSE	0	0
2024-05-03	24.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	25	0	CALL	0	0	0	FALSE	0	0
2024-05-03	25.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	26	0	CALL	0	0	0	FALSE	0	0
2024-05-03	26.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	27	0	CALL	0	0	0	FALSE	0	0
2024-05-03	27.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	28	0	CALL	0	0	0	FALSE	0	0
2024-05-03	28.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	29	0	CALL	0	0	0	FALSE	0	0
2024-05-03	5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	6	0	PUT	0	0	0	FALSE	0	0
2024-05-03	7	0	PUT	0	0	0	FALSE	0	0
2024-05-03	8	0	PUT	0	0	0	FALSE	0	0
2024-05-03	9	0	PUT	0	0	0	FALSE	0	0
2024-05-03	10	0	PUT	0	0	0	FALSE	0	0
2024-05-03	10.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	11	0	PUT	0	0	0	FALSE	0	0
2024-05-03	11.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	12	0.02	PUT	0	1	0	FALSE	0	0
2024-05-03	12.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	13	0	PUT	0	0	0	FALSE	0	0
2024-05-03	13.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	14	0.01	PUT	0	32	0	FALSE	0	0
2024-05-03	14.5	0.02	PUT	0	401	0	FALSE	0	0
2024-05-03	15	0.02	PUT	2	514	26.19	FALSE	0.01	1
2024-05-03	15.5	0.05	PUT	224	2268	18.84	FALSE	0	0
2024-05-03	16	0.21	PUT	119	586	13.79	TRUE	0.01	0.05
2024-05-03	16.5	0.59	PUT	0	10	132.85	TRUE	0	0
2024-05-03	17	1.62	PUT	0	1	130.35	TRUE	0	0
2024-05-03	17.5	0	PUT	0	0	133.17	TRUE	0	0
2024-05-03	18	0	PUT	0	0	110.11	TRUE	0	0
2024-05-03	18.5	0	PUT	0	0	151.55	TRUE	0	0
2024-05-03	19	0	PUT	0	0	127.53	TRUE	0	0
2024-05-03	19.5	0	PUT	0	0	117.59	TRUE	0	0
2024-05-03	20	0	PUT	0	0	291.61	TRUE	0	0
2024-05-03	20.5	0	PUT	0	0	275.28	TRUE	0	0
2024-05-03	21	0	PUT	0	0	167.96	TRUE	0	0
2024-05-03	21.5	0	PUT	0	0	157.46	TRUE	0	0
2024-05-03	22	0	PUT	0	0	326.44	TRUE	0	0
2024-05-03	22.5	0	PUT	0	0	167.94	TRUE	0	0
2024-05-03	23	0	PUT	0	0	263.33	TRUE	0	0
2024-05-03	23.5	0	PUT	0	0	319.34	TRUE	0	0
2024-05-03	24	0	PUT	0	0	218.17	TRUE	0	0
2024-05-03	24.5	0	PUT	0	0	235.4	TRUE	0	0
2024-05-03	25	0	PUT	0	0	203.65	TRUE	0	0
2024-05-03	25.5	0	PUT	0	0	353.59	TRUE	0	0
2024-05-03	26	0	PUT	0	0	304.47	TRUE	0	0
2024-05-03	26.5	0	PUT	0	0	229.47	TRUE	0	0
2024-05-03	27	0	PUT	0	0	356	TRUE	0	0
2024-05-03	27.5	0	PUT	0	0	325.54	TRUE	0	0
2024-05-03	28	0	PUT	0	0	224.24	TRUE	0	0
2024-05-03	28.5	0	PUT	0	0	437.16	TRUE	0	0
2024-05-03	29	0	PUT	0	0	309.6	TRUE	0	0
2024-05-10	5	0	CALL	0	0	332.01	TRUE	0	0
2024-05-10	6	0	CALL	0	0	282.9	TRUE	0	0
2024-05-10	7	0	CALL	0	0	264.08	TRUE	0	0
2024-05-10	8	0	CALL	0	0	194.18	TRUE	0	0
2024-05-10	9	0	CALL	0	0	174.96	TRUE	0	0
2024-05-10	10	0	CALL	0	0	146.77	TRUE	0	0
2024-05-10	10.5	0	CALL	0	0	114.09	TRUE	0	0
2024-05-10	11	0	CALL	0	0	120.99	TRUE	0	0
2024-05-10	11.5	0	CALL	0	0	108.81	TRUE	0	0
2024-05-10	12	0	CALL	0	0	97.02	TRUE	0	0
2024-05-10	12.5	0	CALL	0	0	149.54	TRUE	0	0
2024-05-10	13	0	CALL	0	0	115.87	TRUE	0	0
2024-05-10	13.5	1.66	CALL	0	0	70.31	TRUE	0	0
2024-05-10	14	1.83	CALL	1	10	93.88	TRUE	1.83	0
2024-05-10	14.5	1.39	CALL	12	155	30.52	TRUE	1.39	0
2024-05-10	15	0.9	CALL	11	1219	23.09	TRUE	-0.04	-0.04
2024-05-10	15.5	0.46	CALL	226	1412	18.97	TRUE	0	0
2024-05-10	16	0.14	CALL	584	1563	15.83	FALSE	0.01	0.08
2024-05-10	16.5	0.04	CALL	688	2128	17.84	FALSE	0	0
2024-05-10	17	0.03	CALL	2	912	24.57	FALSE	0.01	0.5
2024-05-10	17.5	0.02	CALL	0	531	0	FALSE	0	0
2024-05-10	18	0.01	CALL	0	1	0	FALSE	0	0
2024-05-10	18.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	19	0	CALL	0	0	0	FALSE	0	0
2024-05-10	19.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	20	0	CALL	0	0	0	FALSE	0	0
2024-05-10	20.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	21	0	CALL	0	0	0	FALSE	0	0
2024-05-10	21.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	22	0	CALL	0	0	0	FALSE	0	0
2024-05-10	22.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	23	0	CALL	0	0	0	FALSE	0	0
2024-05-10	24	0	CALL	0	0	0	FALSE	0	0
2024-05-10	25	0	CALL	0	0	0	FALSE	0	0
2024-05-10	5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	6	0	PUT	0	0	0	FALSE	0	0
2024-05-10	7	0	PUT	0	0	0	FALSE	0	0
2024-05-10	8	0	PUT	0	0	0	FALSE	0	0
2024-05-10	9	0	PUT	0	0	0	FALSE	0	0
2024-05-10	10	0	PUT	0	0	0	FALSE	0	0
2024-05-10	10.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	11	0	PUT	0	0	0	FALSE	0	0
2024-05-10	11.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	12	0	PUT	0	0	0	FALSE	0	0
2024-05-10	12.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	13	0.01	PUT	10	1	47.56	FALSE	0.01	0
2024-05-10	13.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	14	0.01	PUT	1	5	31.91	FALSE	0.01	0
2024-05-10	14.5	0.03	PUT	5	540	30.25	FALSE	0.01	0.5
2024-05-10	15	0.05	PUT	24	757	24.38	FALSE	-0.01	-0.17
2024-05-10	15.5	0.16	PUT	175	678	24.11	FALSE	-0.04	-0.2
2024-05-10	16	0.48	PUT	173	164	31.4	TRUE	0	0
2024-05-10	16.5	0	PUT	0	0	98.82	TRUE	0	0
2024-05-10	17	1.57	PUT	0	1	36.49	TRUE	0	0
2024-05-10	17.5	1.88	PUT	0	1	57.45	TRUE	0	0
2024-05-10	18	0	PUT	0	0	123.66	TRUE	0	0
2024-05-10	18.5	0	PUT	0	0	152.1	TRUE	0	0
2024-05-10	19	0	PUT	0	0	157.39	TRUE	0	0
2024-05-10	19.5	0	PUT	0	0	98.04	TRUE	0	0
2024-05-10	20	0	PUT	0	0	111.18	TRUE	0	0
2024-05-10	20.5	0	PUT	0	0	118.62	TRUE	0	0
2024-05-10	21	0	PUT	0	0	125.74	TRUE	0	0
2024-05-10	21.5	0	PUT	0	0	132.56	TRUE	0	0
2024-05-10	22	0	PUT	0	0	128.72	TRUE	0	0
2024-05-10	22.5	0	PUT	0	0	145.43	TRUE	0	0
2024-05-10	23	0	PUT	0	0	140.69	TRUE	0	0
2024-05-10	24	0	PUT	0	0	151.88	TRUE	0	0
2024-05-10	25	0	PUT	0	0	173.95	TRUE	0	0
2024-05-17	3	0	CALL	0	0	431.81	TRUE	0	0
2024-05-17	5	10.9	CALL	0	1	331.15	TRUE	0	0
2024-05-17	7	0	CALL	0	0	202.78	TRUE	0	0
2024-05-17	8	7.75	CALL	0	1	130.58	TRUE	0	0
2024-05-17	9	0	CALL	0	0	109.6	TRUE	0	0
2024-05-17	10	5.09	CALL	0	99	106.21	TRUE	0	0
2024-05-17	10.5	0	CALL	0	0	96.34	TRUE	0	0
2024-05-17	11	5	CALL	0	0	107.03	TRUE	0	0
2024-05-17	11.5	0	CALL	0	0	77.76	TRUE	0	0
2024-05-17	12	3.95	CALL	0	115	136.04	TRUE	0	0
2024-05-17	12.5	0	CALL	0	0	67.74	TRUE	0	0
2024-05-17	13	2.93	CALL	0	265	88.42	TRUE	0	0
2024-05-17	13.5	0	CALL	0	0	102	TRUE	0	0
2024-05-17	14	1.9	CALL	1	561	35.87	TRUE	1.9	0
2024-05-17	14.5	1.4	CALL	3	210	27.82	TRUE	-0.04	-0.03
2024-05-17	15	0.95	CALL	19	3428	20.3	TRUE	0.01	0.01
2024-05-17	15.5	0.46	CALL	316	579	15.98	TRUE	-0.03	-0.06
2024-05-17	16	0.15	CALL	1193	28250	13.91	FALSE	-0.02	-0.12
2024-05-17	16.5	0.05	CALL	35	575	15.95	FALSE	0.01	0.25
2024-05-17	17	0.02	CALL	34	15945	18.55	FALSE	0	0
2024-05-17	17.5	0.02	CALL	8	16	24.32	FALSE	0.01	1
2024-05-17	18	0.01	CALL	76	437	26.3	FALSE	0	0
2024-05-17	18.5	0	CALL	0	0	0	FALSE	0	0
2024-05-17	19	0.01	CALL	0	42	0	FALSE	0	0
2024-05-17	19.5	0	CALL	0	0	0	FALSE	0	0
2024-05-17	20	0.01	CALL	10	21	43.58	FALSE	0.01	0
2024-05-17	20.5	0	CALL	0	0	0	FALSE	0	0
2024-05-17	21	0	CALL	0	0	0	FALSE	0	0
2024-05-17	21.5	0	CALL	0	0	0	FALSE	0	0
2024-05-17	22	0	CALL	0	0	0	FALSE	0	0
2024-05-17	23	0	CALL	0	0	0	FALSE	0	0
2024-05-17	24	0	CALL	0	0	0	FALSE	0	0
2024-05-17	25	0	CALL	0	0	0	FALSE	0	0
2024-05-17	26	0	CALL	0	0	0	FALSE	0	0
2024-05-17	27	0	CALL	0	0	0	FALSE	0	0
2024-05-17	28	0	CALL	0	0	0	FALSE	0	0
2024-05-17	29	0	CALL	0	0	0	FALSE	0	0
2024-05-17	30	0	CALL	0	0	0	FALSE	0	0
2024-05-17	3	0	PUT	0	0	0	FALSE	0	0
2024-05-17	5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	7	0	PUT	0	0	0	FALSE	0	0
2024-05-17	8	0	PUT	0	0	0	FALSE	0	0
2024-05-17	9	0	PUT	0	0	0	FALSE	0	0
2024-05-17	10	0	PUT	0	0	0	FALSE	0	0
2024-05-17	10.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	11	0	PUT	0	0	0	FALSE	0	0
2024-05-17	11.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	12	0.11	PUT	0	451	0	FALSE	0	0
2024-05-17	12.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	13	0.12	PUT	0	103	0	FALSE	0	0
2024-05-17	13.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	14	0.03	PUT	0	273	36.4	FALSE	0	0
2024-05-17	14.5	0.04	PUT	0	100	24.89	FALSE	0	0
2024-05-17	15	0.07	PUT	152	2094	22.35	FALSE	-0.01	-0.13
2024-05-17	15.5	0.22	PUT	74	603	24.03	FALSE	0	0
2024-05-17	16	0.49	PUT	64	1539	26.36	TRUE	-0.02	-0.04
2024-05-17	16.5	0.95	PUT	1	0	35.91	TRUE	0.95	0
2024-05-17	17	1.37	PUT	0	13	82.97	TRUE	0	0
2024-05-17	17.5	0	PUT	0	0	60.64	TRUE	0	0
2024-05-17	18	2.32	PUT	0	2	114	TRUE	0	0
2024-05-17	18.5	2.97	PUT	1	0	72.88	TRUE	2.97	0
2024-05-17	19	0	PUT	0	0	38.8	TRUE	0	0
2024-05-17	19.5	0	PUT	0	0	80.25	TRUE	0	0
2024-05-17	20	4.6	PUT	0	5	86.57	TRUE	0	0
2024-05-17	20.5	0	PUT	0	0	105.15	TRUE	0	0
2024-05-17	21	5.65	PUT	0	26	98.37	TRUE	0	0
2024-05-17	21.5	0	PUT	0	0	176.24	TRUE	0	0
2024-05-17	22	0	PUT	0	0	109.23	TRUE	0	0
2024-05-17	23	0	PUT	0	0	205.85	TRUE	0	0
2024-05-17	24	8.4	PUT	0	19	101.31	TRUE	0	0
2024-05-17	25	0	PUT	0	0	143.84	TRUE	0	0
2024-05-17	26	0	PUT	0	0	152.37	TRUE	0	0
2024-05-17	27	11.45	PUT	1	0	160.44	TRUE	11.45	0
2024-05-17	28	12.45	PUT	0	49	116.26	TRUE	0	0
2024-05-17	29	0	PUT	0	0	201.42	TRUE	0	0
2024-05-17	30	0	PUT	0	0	128.46	TRUE	0	0
2024-05-24	2.5	0	CALL	0	0	597.92	TRUE	0	0
2024-05-24	5	0	CALL	0	0	348.95	TRUE	0	0
2024-05-24	6	0	CALL	0	0	377.23	TRUE	0	0
2024-05-24	7	0	CALL	0	0	332.95	TRUE	0	0
2024-05-24	8	0	CALL	0	0	288.85	TRUE	0	0
2024-05-24	9	0	CALL	0	0	187.1	TRUE	0	0
2024-05-24	10	0	CALL	0	0	231.06	TRUE	0	0
2024-05-24	10.5	0	CALL	0	0	73.34	TRUE	0	0
2024-05-24	11	0	CALL	0	0	106.39	TRUE	0	0
2024-05-24	11.5	0	CALL	0	0	168.78	TRUE	0	0
2024-05-24	12	0	CALL	0	0	158.85	TRUE	0	0
2024-05-24	12.5	0	CALL	0	0	70.52	TRUE	0	0
2024-05-24	13	0	CALL	0	0	61.63	TRUE	0	0
2024-05-24	13.5	0	CALL	0	0	49.98	TRUE	0	0
2024-05-24	14	1.84	CALL	1	10	74.16	TRUE	1.84	0
2024-05-24	14.5	1.31	CALL	1	13	27.34	TRUE	-0.09	-0.06
2024-05-24	15	1.11	CALL	1	74	30.16	TRUE	0.22	0.25
2024-05-24	15.5	0.45	CALL	21	559	13.43	TRUE	0.45	0
2024-05-24	16	0.18	CALL	24	459	13.96	FALSE	-0.02	-0.1
2024-05-24	16.5	0.05	CALL	479	716	13.97	FALSE	-0.02	-0.29
2024-05-24	17	0.04	CALL	222	395	19.17	FALSE	0.02	1
2024-05-24	17.5	0.02	CALL	8	35	21.23	FALSE	0.01	1
2024-05-24	18	0	CALL	0	0	0	FALSE	0	0
2024-05-24	18.5	0.02	CALL	0	15	0	FALSE	0	0
2024-05-24	19	0	CALL	0	0	0	FALSE	0	0
2024-05-24	19.5	0	CALL	0	0	0	FALSE	0	0
2024-05-24	20	0	CALL	0	0	0	FALSE	0	0
2024-05-24	20.5	0	CALL	0	0	0	FALSE	0	0
2024-05-24	21	0	CALL	0	0	0	FALSE	0	0
2024-05-24	22.5	0	CALL	0	0	0	FALSE	0	0
2024-05-24	25	0	CALL	0	0	0	FALSE	0	0
2024-05-24	30	0	CALL	0	0	0	FALSE	0	0
2024-05-24	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	6	0	PUT	0	0	0	FALSE	0	0
2024-05-24	7	0	PUT	0	0	0	FALSE	0	0
2024-05-24	8	0	PUT	0	0	0	FALSE	0	0
2024-05-24	9	0	PUT	0	0	0	FALSE	0	0
2024-05-24	10	0	PUT	0	0	0	FALSE	0	0
2024-05-24	10.5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	11	0	PUT	0	0	0	FALSE	0	0
2024-05-24	11.5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	12	0	PUT	0	0	0	FALSE	0	0
2024-05-24	12.5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	13	0.02	PUT	0	1	0	FALSE	0	0
2024-05-24	13.5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	14	0.04	PUT	0	27	28.12	FALSE	0	0
2024-05-24	14.5	0.21	PUT	0	20	23.2	FALSE	0	0
2024-05-24	15	0.09	PUT	11	74	21.24	FALSE	-0.01	-0.1
2024-05-24	15.5	0.23	PUT	12	210	21.45	FALSE	-0.02	-0.08
2024-05-24	16	0.5	PUT	18	63	23.41	TRUE	-0.05	-0.09
2024-05-24	16.5	1.29	PUT	0	1	60.96	TRUE	0	0
2024-05-24	17	1.44	PUT	0	1	96.28	TRUE	0	0
2024-05-24	17.5	0	PUT	0	0	100.88	TRUE	0	0
2024-05-24	18	0	PUT	0	0	68.38	TRUE	0	0
2024-05-24	18.5	0	PUT	0	0	113.24	TRUE	0	0
2024-05-24	19	0	PUT	0	0	96.54	TRUE	0	0
2024-05-24	19.5	0	PUT	0	0	80.23	TRUE	0	0
2024-05-24	20	0	PUT	0	0	116.29	TRUE	0	0
2024-05-24	20.5	0	PUT	0	0	119.13	TRUE	0	0
2024-05-24	21	0	PUT	0	0	72.03	TRUE	0	0
2024-05-24	22.5	0	PUT	0	0	161.48	TRUE	0	0
2024-05-24	25	0	PUT	0	0	171.7	TRUE	0	0
2024-05-24	30	0	PUT	0	0	180.24	TRUE	0	0
2024-05-31	2.5	0	CALL	0	0	282.51	TRUE	0	0
2024-05-31	5	0	CALL	0	0	392.97	TRUE	0	0
2024-05-31	6	0	CALL	0	0	219.23	TRUE	0	0
2024-05-31	7	0	CALL	0	0	303.27	TRUE	0	0
2024-05-31	8	0	CALL	0	0	225.85	TRUE	0	0
2024-05-31	9	0	CALL	0	0	220.84	TRUE	0	0
2024-05-31	10	0	CALL	0	0	192.83	TRUE	0	0
2024-05-31	10.5	5.79	CALL	0	1	127.15	TRUE	0	0
2024-05-31	11	0	CALL	0	0	96.35	TRUE	0	0
2024-05-31	11.5	0	CALL	0	0	142.37	TRUE	0	0
2024-05-31	12	0	CALL	0	0	135.82	TRUE	0	0
2024-05-31	12.5	0	CALL	0	0	93.35	TRUE	0	0
2024-05-31	13	0	CALL	0	0	84.35	TRUE	0	0
2024-05-31	13.5	0	CALL	0	0	61.02	TRUE	0	0
2024-05-31	14	1.15	CALL	0	3	58.31	TRUE	0	0
2024-05-31	14.5	1.26	CALL	10	11	101.86	TRUE	-0.14	-0.1
2024-05-31	15	1.13	CALL	11	37	32.34	TRUE	1.13	0
2024-05-31	15.5	0.47	CALL	31	104	13.49	TRUE	-0.04	-0.08
2024-05-31	16	0.21	CALL	24	423	14.21	FALSE	0	0
2024-05-31	16.5	0.06	CALL	9	3019	13.43	FALSE	-0.01	-0.14
2024-05-31	17	0.03	CALL	375	580	16.06	FALSE	0	0
2024-05-31	17.5	0.02	CALL	58	62	19.12	FALSE	0	0
2024-05-31	18	0.01	CALL	50	0	20.66	FALSE	0.01	0
2024-05-31	18.5	0	CALL	0	0	0	FALSE	0	0
2024-05-31	19	0	CALL	0	0	0	FALSE	0	0
2024-05-31	19.5	0	CALL	0	0	0	FALSE	0	0
2024-05-31	20	0	CALL	0	0	0	FALSE	0	0
2024-05-31	20.5	0	CALL	0	0	0	FALSE	0	0
2024-05-31	21	0	CALL	0	0	0	FALSE	0	0
2024-05-31	22.5	0	CALL	0	0	0	FALSE	0	0
2024-05-31	25	0	CALL	0	0	0	FALSE	0	0
2024-05-31	30	0	CALL	0	0	0	FALSE	0	0
2024-05-31	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-31	5	0	PUT	0	0	0	FALSE	0	0
2024-05-31	6	0	PUT	0	0	0	FALSE	0	0
2024-05-31	7	0	PUT	0	0	0	FALSE	0	0
2024-05-31	8	0	PUT	0	0	0	FALSE	0	0
2024-05-31	9	0	PUT	0	0	0	FALSE	0	0
2024-05-31	10	0	PUT	0	0	0	FALSE	0	0
2024-05-31	10.5	0	PUT	0	0	0	FALSE	0	0
2024-05-31	11	0	PUT	0	0	0	FALSE	0	0
2024-05-31	11.5	0	PUT	0	0	0	FALSE	0	0
2024-05-31	12	0	PUT	0	0	0	FALSE	0	0
2024-05-31	12.5	0	PUT	0	0	0	FALSE	0	0
2024-05-31	13	0	PUT	0	0	0	FALSE	0	0
2024-05-31	13.5	0.05	PUT	0	1	49.63	FALSE	0	0
2024-05-31	14	0.03	PUT	0	200	26.05	FALSE	0	0
2024-05-31	14.5	0.06	PUT	5	262	23.16	FALSE	0.06	0
2024-05-31	15	0.12	PUT	10	291	21.24	FALSE	0	0
2024-05-31	15.5	0.26	PUT	1	70	20.77	FALSE	0.26	0
2024-05-31	16	0.51	PUT	10	17	51.81	TRUE	0.01	0.02
2024-05-31	16.5	0	PUT	0	0	31.6	TRUE	0	0
2024-05-31	17	0	PUT	0	0	52.55	TRUE	0	0
2024-05-31	17.5	0	PUT	0	0	88.16	TRUE	0	0
2024-05-31	18	0	PUT	0	0	47.99	TRUE	0	0
2024-05-31	18.5	0	PUT	0	0	85.54	TRUE	0	0
2024-05-31	19	0	PUT	0	0	91.22	TRUE	0	0
2024-05-31	19.5	0	PUT	0	0	85.38	TRUE	0	0
2024-05-31	20	0	PUT	0	0	45.32	TRUE	0	0
2024-05-31	20.5	0	PUT	0	0	84.06	TRUE	0	0
2024-05-31	21	0	PUT	0	0	116.76	TRUE	0	0
2024-05-31	22.5	0	PUT	0	0	152.29	TRUE	0	0
2024-05-31	25	0	PUT	0	0	90.09	TRUE	0	0
2024-05-31	30	0	PUT	0	0	170.3	TRUE	0	0
2024-06-21	1	14.63	CALL	0	0	437.83	TRUE	0	0
2024-06-21	2	12.43	CALL	0	0	452.77	TRUE	0	0
2024-06-21	3	12.71	CALL	0	1	263.81	TRUE	0	0
2024-06-21	4	11.87	CALL	0	93	271.98	TRUE	0	0
2024-06-21	5	8.5	CALL	0	2	165.43	TRUE	0	0
2024-06-21	6	0	CALL	0	0	307.45	TRUE	0	0
2024-06-21	7	8.95	CALL	0	2	236.67	TRUE	0	0
2024-06-21	8	8	CALL	0	186	138.2	TRUE	0	0
2024-06-21	9	0	CALL	0	0	155.02	TRUE	0	0
2024-06-21	10	5.72	CALL	0	1678	81.05	TRUE	0	0
2024-06-21	11	5.01	CALL	0	21	140.69	TRUE	0	0
2024-06-21	12	3.75	CALL	0	2506	46.46	TRUE	0	0
2024-06-21	13	2.91	CALL	0	46	62.97	TRUE	0	0
2024-06-21	14	2	CALL	0	562	29.08	TRUE	0	0
2024-06-21	15	0.92	CALL	82	37229	14.97	TRUE	-0.03	-0.03
2024-06-21	16	0.29	CALL	211	8849	14.06	FALSE	0.01	0.04
2024-06-21	17	0.05	CALL	90	35725	14.77	FALSE	-0.01	-0.17
2024-06-21	18	0.02	CALL	100	595	18.67	FALSE	-0.01	-0.33
2024-06-21	19	0.01	CALL	0	113	0	FALSE	0	0
2024-06-21	20	0.01	CALL	10	4299	27.28	FALSE	0	0
2024-06-21	21	0.01	CALL	0	30	0	FALSE	0	0
2024-06-21	22	0.01	CALL	0	269	0	FALSE	0	0
2024-06-21	23	0	CALL	0	0	0	FALSE	0	0
2024-06-21	24	0	CALL	0	0	0	FALSE	0	0
2024-06-21	25	0.01	CALL	0	283	0	FALSE	0	0
2024-06-21	26	0	CALL	0	0	0	FALSE	0	0
2024-06-21	27	0	CALL	0	0	0	FALSE	0	0
2024-06-21	28	0	CALL	0	0	0	FALSE	0	0
2024-06-21	29	0	CALL	0	0	0	FALSE	0	0
2024-06-21	30	0.1	CALL	0	1	0	FALSE	0	0
2024-06-21	1	0.01	PUT	0	673	0	FALSE	0	0
2024-06-21	2	0.01	PUT	0	290	0	FALSE	0	0
2024-06-21	3	0.01	PUT	0	1765	0	FALSE	0	0
2024-06-21	4	0.02	PUT	0	94	0	FALSE	0	0
2024-06-21	5	0.03	PUT	0	850	0	FALSE	0	0
2024-06-21	6	0	PUT	0	0	0	FALSE	0	0
2024-06-21	7	0	PUT	0	0	0	FALSE	0	0
2024-06-21	8	0.03	PUT	0	4003	0	FALSE	0	0
2024-06-21	9	0	PUT	0	0	0	FALSE	0	0
2024-06-21	10	0.03	PUT	0	16263	58.32	FALSE	0	0
2024-06-21	11	0.05	PUT	0	100	0	FALSE	0	0
2024-06-21	12	0.04	PUT	27	20307	41.01	FALSE	0.01	0.33
2024-06-21	13	0.06	PUT	0	510	30.94	FALSE	0	0
2024-06-21	14	0.06	PUT	7	912	23.45	FALSE	0	0
2024-06-21	15	0.16	PUT	125	6457	18.89	FALSE	-0.01	-0.06
2024-06-21	16	0.63	PUT	1	748	19.26	TRUE	0.03	0.05
2024-06-21	17	1.48	PUT	12	2088	29.37	TRUE	0.13	0.1
2024-06-21	18	3.15	PUT	0	3	29.79	TRUE	0	0
2024-06-21	19	4	PUT	0	7	48.26	TRUE	0	0
2024-06-21	20	4.4	PUT	0	195	56.71	TRUE	0	0
2024-06-21	21	0	PUT	0	0	61.05	TRUE	0	0
2024-06-21	22	10.6	PUT	0	0	71.55	TRUE	0	0
2024-06-21	23	0	PUT	0	0	112.11	TRUE	0	0
2024-06-21	24	0	PUT	0	0	63.62	TRUE	0	0
2024-06-21	25	10.24	PUT	0	1	115.18	TRUE	0	0
2024-06-21	26	0	PUT	0	0	138.18	TRUE	0	0
2024-06-21	27	11.35	PUT	0	2	114.98	TRUE	0	0
2024-06-21	28	0	PUT	0	0	113.47	TRUE	0	0
2024-06-21	29	13.4	PUT	0	1	114.69	TRUE	0	0
2024-06-21	30	14.35	PUT	0	4	115.38	TRUE	0	0
2024-07-19	3	0	CALL	0	0	416.57	TRUE	0	0
2024-07-19	5	9.75	CALL	0	7	255.75	TRUE	0	0
2024-07-19	6	0	CALL	0	0	188.42	TRUE	0	0
2024-07-19	7	6.73	CALL	0	1	169.13	TRUE	0	0
2024-07-19	8	6	CALL	0	0	92.57	TRUE	0	0
2024-07-19	9	4.26	CALL	0	0	82.23	TRUE	0	0
2024-07-19	10	5.6	CALL	0	520	61.38	TRUE	0	0
2024-07-19	11	3.75	CALL	0	3	165.81	TRUE	0	0
2024-07-19	12	4.03	CALL	0	105	59.44	TRUE	0	0
2024-07-19	13	2.96	CALL	0	3430	48.27	TRUE	0	0
2024-07-19	14	1.91	CALL	7	23476	21.93	TRUE	0.02	0.01
2024-07-19	15	1.03	CALL	14	13848	16.16	TRUE	0.01	0.01
2024-07-19	16	0.39	CALL	37	12495	15.22	FALSE	0	0
2024-07-19	17	0.11	CALL	180	6044	15.77	FALSE	-0.01	-0.08
2024-07-19	18	0.04	CALL	30	4360	17.79	FALSE	0.01	0.33
2024-07-19	19	0.01	CALL	0	921	0	FALSE	0	0
2024-07-19	20	0.02	CALL	0	328	0	FALSE	0	0
2024-07-19	21	0.01	CALL	0	4	0	FALSE	0	0
2024-07-19	23	0	CALL	0	0	0	FALSE	0	0
2024-07-19	24	0	CALL	0	0	0	FALSE	0	0
2024-07-19	25	0.03	CALL	0	8	0	FALSE	0	0
2024-07-19	26	0	CALL	0	0	0	FALSE	0	0
2024-07-19	27	0	CALL	0	0	0	FALSE	0	0
2024-07-19	28	0	CALL	0	0	0	FALSE	0	0
2024-07-19	29	0	CALL	0	0	0	FALSE	0	0
2024-07-19	30	0	CALL	0	0	0	FALSE	0	0
2024-07-19	3	0	PUT	0	0	0	FALSE	0	0
2024-07-19	5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	6	0	PUT	0	0	0	FALSE	0	0
2024-07-19	7	0	PUT	0	0	0	FALSE	0	0
2024-07-19	8	0	PUT	0	0	0	FALSE	0	0
2024-07-19	9	0.01	PUT	0	242	0	FALSE	0	0
2024-07-19	10	0.02	PUT	0	287	0	FALSE	0	0
2024-07-19	11	0.07	PUT	0	1590	38.85	FALSE	0	0
2024-07-19	12	0.03	PUT	10	3763	31.69	FALSE	0.03	0
2024-07-19	13	0.05	PUT	0	5443	25.2	FALSE	0	0
2024-07-19	14	0.07	PUT	15	7119	19.84	FALSE	0.07	0
2024-07-19	15	0.2	PUT	13	7830	16.94	FALSE	0	0
2024-07-19	16	0.64	PUT	50	857	17.56	TRUE	0.02	0.03
2024-07-19	17	1.5	PUT	25	7	24.35	TRUE	0.07	0.05
2024-07-19	18	0	PUT	0	0	43.78	TRUE	0	0
2024-07-19	19	0	PUT	0	0	36.65	TRUE	0	0
2024-07-19	20	5	PUT	0	31	43.55	TRUE	0	0
2024-07-19	21	0	PUT	0	0	52.68	TRUE	0	0
2024-07-19	23	0	PUT	0	0	44.76	TRUE	0	0
2024-07-19	24	0	PUT	0	0	69.42	TRUE	0	0
2024-07-19	25	11.85	PUT	0	0	78.73	TRUE	0	0
2024-07-19	26	0	PUT	0	0	115.82	TRUE	0	0
2024-07-19	27	0	PUT	0	0	106.93	TRUE	0	0
2024-07-19	28	0	PUT	0	0	96.58	TRUE	0	0
2024-07-19	29	13.4	PUT	0	1	137.08	TRUE	0	0
2024-07-19	30	0	PUT	0	0	122.31	TRUE	0	0
2024-10-18	3	13.55	CALL	0	1	165.75	TRUE	0	0
2024-10-18	5	0	CALL	0	0	214.07	TRUE	0	0
2024-10-18	6	0	CALL	0	0	93.47	TRUE	0	0
2024-10-18	7	8.09	CALL	0	5	140.82	TRUE	0	0
2024-10-18	8	7.7	CALL	0	4	62.11	TRUE	0	0
2024-10-18	9	0	CALL	0	0	122.82	TRUE	0	0
2024-10-18	10	4.7	CALL	0	1	43.5	TRUE	0	0
2024-10-18	11	0	CALL	0	0	46.88	TRUE	0	0
2024-10-18	12	2.9	CALL	0	1	35.33	TRUE	0	0
2024-10-18	13	2.83	CALL	0	316	57.98	TRUE	0	0
2024-10-18	14	1.85	CALL	0	850	18.6	TRUE	0	0
2024-10-18	15	1.15	CALL	19	5137	17.3	TRUE	-0.06	-0.05
2024-10-18	16	0.58	CALL	234	14583	16.36	FALSE	-0.04	-0.06
2024-10-18	17	0.27	CALL	126	10526	16.52	FALSE	-0.01	-0.04
2024-10-18	18	0.11	CALL	336	1044	16.54	FALSE	0	0
2024-10-18	19	0.04	CALL	10	751	16.57	FALSE	0.04	0
2024-10-18	20	0.02	CALL	0	909	20.88	FALSE	0	0
2024-10-18	21	0.03	CALL	0	282	20.61	FALSE	0	0
2024-10-18	22	0.01	CALL	2	1331	21.16	FALSE	0.01	0
2024-10-18	23	0.01	CALL	0	119	0	FALSE	0	0
2024-10-18	24	0.03	CALL	0	0	0	FALSE	0	0
2024-10-18	25	0.02	CALL	0	30	0	FALSE	0	0
2024-10-18	26	0	CALL	0	0	0	FALSE	0	0
2024-10-18	27	0	CALL	0	0	0	FALSE	0	0
2024-10-18	28	0	CALL	0	0	0	FALSE	0	0
2024-10-18	29	0	CALL	0	0	0	FALSE	0	0
2024-10-18	30	0.01	CALL	0	0	0	FALSE	0	0
2024-10-18	3	0	PUT	0	0	0	FALSE	0	0
2024-10-18	5	0	PUT	0	0	0	FALSE	0	0
2024-10-18	6	0	PUT	0	0	0	FALSE	0	0
2024-10-18	7	0	PUT	0	0	0	FALSE	0	0
2024-10-18	8	0	PUT	0	0	0	FALSE	0	0
2024-10-18	9	0	PUT	0	0	0	FALSE	0	0
2024-10-18	10	0.15	PUT	0	24	43.15	FALSE	0	0
2024-10-18	11	0.06	PUT	0	11	30.86	FALSE	0	0
2024-10-18	12	0.08	PUT	0	359	25.8	FALSE	0	0
2024-10-18	13	0.11	PUT	1	995	21.97	FALSE	0.11	0
2024-10-18	14	0.24	PUT	120	7153	20.35	FALSE	-0.01	-0.04
2024-10-18	15	0.5	PUT	129	5953	19.21	FALSE	0.5	0
2024-10-18	16	0.98	PUT	1	1941	19.33	TRUE	0.05	0.05
2024-10-18	17	1.69	PUT	13	13	20.93	TRUE	1.69	0
2024-10-18	18	2.56	PUT	11	0	24.1	TRUE	2.56	0
2024-10-18	19	0	PUT	0	0	33.59	TRUE	0	0
2024-10-18	20	0	PUT	0	0	21.99	TRUE	0	0
2024-10-18	21	0	PUT	0	0	35.23	TRUE	0	0
2024-10-18	22	0	PUT	0	0	55.72	TRUE	0	0
2024-10-18	23	0	PUT	0	0	42.67	TRUE	0	0
2024-10-18	24	0	PUT	0	0	32	TRUE	0	0
2024-10-18	25	0	PUT	0	0	52.41	TRUE	0	0
2024-10-18	26	0	PUT	0	0	38.93	TRUE	0	0
2024-10-18	27	0	PUT	0	0	42.12	TRUE	0	0
2024-10-18	28	0	PUT	0	0	51.63	TRUE	0	0
2024-10-18	29	0	PUT	0	0	60.65	TRUE	0	0
2024-10-18	30	0	PUT	0	0	64.86	TRUE	0	0
2024-12-20	3	13	CALL	0	2	271.92	TRUE	0	0
2024-12-20	5	0	CALL	0	0	135.12	TRUE	0	0
2024-12-20	10	0	CALL	0	0	43.47	TRUE	0	0
2024-12-20	11	4.7	CALL	0	0	76.12	TRUE	0	0
2024-12-20	12	3.85	CALL	0	11	33.48	TRUE	0	0
2024-12-20	13	2.66	CALL	0	7	44.05	TRUE	0	0
2024-12-20	14	2.02	CALL	15	930	19.97	TRUE	2.02	0
2024-12-20	15	1.31	CALL	0	1662	14.64	TRUE	0	0
2024-12-20	16	0.72	CALL	5	12751	17.01	FALSE	0	0
2024-12-20	17	0.36	CALL	6	5364	16.73	FALSE	-0.04	-0.1
2024-12-20	18	0.18	CALL	25	1145	16.93	FALSE	-0.02	-0.1
2024-12-20	19	0.1	CALL	0	715	17.58	FALSE	0	0
2024-12-20	20	0.04	CALL	33	975	17.4	FALSE	-0.01	-0.2
2024-12-20	21	0.03	CALL	0	398	19.11	FALSE	0	0
2024-12-20	22	0.02	CALL	64	1159	20.21	FALSE	0	0
2024-12-20	23	0.02	CALL	0	97	0	FALSE	0	0
2024-12-20	24	0.02	CALL	20	174	24.41	FALSE	0.01	1
2024-12-20	25	0.02	CALL	0	74	0	FALSE	0	0
2024-12-20	26	0	CALL	0	0	0	FALSE	0	0
2024-12-20	27	0	CALL	0	0	0	FALSE	0	0
2024-12-20	28	0	CALL	0	0	0	FALSE	0	0
2024-12-20	29	0	CALL	0	0	0	FALSE	0	0
2024-12-20	30	0	CALL	0	0	0	FALSE	0	0
2024-12-20	3	0	PUT	0	0	0	FALSE	0	0
2024-12-20	5	0.1	PUT	0	2	0	FALSE	0	0
2024-12-20	10	0.05	PUT	0	6	0	FALSE	0	0
2024-12-20	11	0.1	PUT	0	1	27.22	FALSE	0	0
2024-12-20	12	0.15	PUT	20	384	25.05	FALSE	0.01	0.07
2024-12-20	13	0.22	PUT	1	324	23.15	FALSE	0.22	0
2024-12-20	14	0.4	PUT	80	886	21.65	FALSE	0.4	0
2024-12-20	15	0.76	PUT	0	3407	20.82	FALSE	0	0
2024-12-20	16	1.24	PUT	0	611	20.93	TRUE	0	0
2024-12-20	17	1.86	PUT	0	181	24.16	TRUE	0	0
2024-12-20	18	2.7	PUT	1	1	23.69	TRUE	0.01	0
2024-12-20	19	3.4	PUT	0	3	41.01	TRUE	0	0
2024-12-20	20	4.5	PUT	0	26	29.73	TRUE	0	0
2024-12-20	21	0	PUT	0	0	28.03	TRUE	0	0
2024-12-20	22	0	PUT	0	0	27.37	TRUE	0	0
2024-12-20	23	7.65	PUT	0	2	23.73	TRUE	0	0
2024-12-20	24	0	PUT	0	0	44.66	TRUE	0	0
2024-12-20	25	0	PUT	0	0	40.2	TRUE	0	0
2024-12-20	26	0	PUT	0	0	44.44	TRUE	0	0
2024-12-20	27	0	PUT	0	0	45.04	TRUE	0	0
2024-12-20	28	0	PUT	0	0	62.89	TRUE	0	0
2024-12-20	29	0	PUT	0	0	58.12	TRUE	0	0
2024-12-20	30	0	PUT	0	0	69.23	TRUE	0	0
2025-01-17	1	0	CALL	0	0	0	TRUE	0	0
2025-01-17	2	0	CALL	0	0	225.39	TRUE	0	0
2025-01-17	3	12.59	CALL	0	22	130.26	TRUE	0	0
2025-01-17	4	0	CALL	0	0	107.48	TRUE	0	0
2025-01-17	5	10.4	CALL	0	332	142.53	TRUE	0	0
2025-01-17	6	0	CALL	0	0	147.7	TRUE	0	0
2025-01-17	7	0	CALL	0	0	130.67	TRUE	0	0
2025-01-17	8	7.05	CALL	0	2081	113.2	TRUE	0	0
2025-01-17	9	0	CALL	0	0	77.44	TRUE	0	0
2025-01-17	10	5.89	CALL	10	6900	40.97	TRUE	0.09	0.02
2025-01-17	11	0	CALL	0	0	74.25	TRUE	0	0
2025-01-17	12	3.91	CALL	10	36596	28.36	TRUE	-0.04	-0.01
2025-01-17	13	2.88	CALL	3	0	19.68	TRUE	2.88	0
2025-01-17	14	2.02	CALL	2	0	19.3	TRUE	2.02	0
2025-01-17	15	1.34	CALL	242	99336	19.11	TRUE	0	0
2025-01-17	16	0.81	CALL	12	0	18.44	FALSE	0.81	0
2025-01-17	17	0.43	CALL	589	49354	17.53	FALSE	-0.03	-0.07
2025-01-17	18	0	CALL	0	0	18.29	FALSE	0	0
2025-01-17	19	0.15	CALL	17	0	18.94	FALSE	0.15	0
2025-01-17	20	0.08	CALL	225	47560	19.1	FALSE	0	0
2025-01-17	21	0	CALL	0	0	34.13	FALSE	0	0
2025-01-17	22	0.03	CALL	9	23048	20.46	FALSE	-0.01	-0.25
2025-01-17	23	0	CALL	0	0	39.29	FALSE	0	0
2025-01-17	24	0.02	CALL	10	0	23.18	FALSE	0.02	0
2025-01-17	25	0.02	CALL	421	8029	25	FALSE	0.01	1
2025-01-17	26	0	CALL	0	0	0	FALSE	0	0
2025-01-17	27	0.39	CALL	0	124	0	FALSE	0	0
2025-01-17	28	0	CALL	0	0	0	FALSE	0	0
2025-01-17	29	0	CALL	0	0	0	FALSE	0	0
2025-01-17	30	0.02	CALL	17	40	32.84	FALSE	0.01	1
2025-01-17	1	0	PUT	0	0	0	FALSE	0	0
2025-01-17	2	0	PUT	0	0	0	FALSE	0	0
2025-01-17	3	0.01	PUT	0	614	0	FALSE	0	0
2025-01-17	4	0	PUT	0	0	0	FALSE	0	0
2025-01-17	5	0.02	PUT	0	814	70.18	FALSE	0	0
2025-01-17	6	0	PUT	0	0	0	FALSE	0	0
2025-01-17	7	0	PUT	0	0	0	FALSE	0	0
2025-01-17	8	0.04	PUT	0	11902	46.42	FALSE	0	0
2025-01-17	9	0	PUT	0	0	57.85	FALSE	0	0
2025-01-17	10	0.08	PUT	0	8590	35.91	FALSE	0	0
2025-01-17	11	0	PUT	0	0	28.6	FALSE	0	0
2025-01-17	12	0.17	PUT	23	20987	26.03	FALSE	0	0
2025-01-17	13	0	PUT	0	0	23	FALSE	0	0
2025-01-17	14	0.48	PUT	500	0	22.35	FALSE	0.48	0
2025-01-17	15	0.78	PUT	733	6726	20.9	FALSE	0.02	0.03
2025-01-17	16	0	PUT	0	0	20.42	TRUE	0	0
2025-01-17	17	2.01	PUT	0	985	31.12	TRUE	0	0
2025-01-17	18	0	PUT	0	0	29.69	TRUE	0	0
2025-01-17	19	3.6	PUT	17	0	24.81	TRUE	3.6	0
2025-01-17	20	4.6	PUT	0	267	46.28	TRUE	0	0
2025-01-17	21	5.5	PUT	9	0	30.69	TRUE	5.5	0
2025-01-17	22	6.45	PUT	2	240	32.91	TRUE	6.45	0
2025-01-17	23	0	PUT	0	0	43.38	TRUE	0	0
2025-01-17	24	0	PUT	0	0	75	TRUE	0	0
2025-01-17	25	9.23	PUT	0	5	52.92	TRUE	0	0
2025-01-17	26	0	PUT	0	0	47.86	TRUE	0	0
2025-01-17	27	0	PUT	0	0	75.55	TRUE	0	0
2025-01-17	28	0	PUT	0	0	55.25	TRUE	0	0
2025-01-17	29	0	PUT	0	0	68.14	TRUE	0	0
2025-01-17	30	0	PUT	0	0	55.11	TRUE	0	0
2025-06-20	3	12.51	CALL	0	38	162.55	TRUE	0	0
2025-06-20	5	10.71	CALL	0	54	95.8	TRUE	0	0
2025-06-20	8	7.9	CALL	0	194	90.78	TRUE	0	0
2025-06-20	10	5.95	CALL	20	2692	40.52	TRUE	0	0
2025-06-20	12	3.84	CALL	1406	7325	32.2	TRUE	-0.06	-0.02
2025-06-20	15	1.54	CALL	16	29592	20.05	TRUE	-0.06	-0.04
2025-06-20	17	0.61	CALL	16	11782	17.99	FALSE	-0.07	-0.1
2025-06-20	20	0.18	CALL	25	3477	19.36	FALSE	0.02	0.13
2025-06-20	22	0.06	CALL	0	1786	19.27	FALSE	0	0
2025-06-20	25	0.05	CALL	15	3314	23.43	FALSE	0.05	0
2025-06-20	30	0.02	CALL	20	249	26.63	FALSE	-0.01	-0.33
2025-06-20	3	0.1	PUT	0	7	0	FALSE	0	0
2025-06-20	5	0.09	PUT	0	343	0	FALSE	0	0
2025-06-20	8	0.05	PUT	0	864	41.96	FALSE	0	0
2025-06-20	10	0.18	PUT	0	4480	30.02	FALSE	0	0
2025-06-20	12	0.42	PUT	667	3658	25.63	FALSE	0.06	0.17
2025-06-20	15	1.24	PUT	30	2160	23.34	FALSE	0.04	0.03
2025-06-20	17	2.25	PUT	0	877	20.97	TRUE	0	0
2025-06-20	20	4.7	PUT	0	266	34.66	TRUE	0	0
2025-06-20	22	6.96	PUT	0	95	33.2	TRUE	0	0
2025-06-20	25	10.6	PUT	0	1	19.33	TRUE	0	0
2025-06-20	30	14.25	PUT	0	2	34.84	TRUE	0	0
2025-12-19	3	11.55	CALL	0	5	193.04	TRUE	0	0
2025-12-19	5	9.65	CALL	0	8	106.8	TRUE	0	0
2025-12-19	8	6.71	CALL	0	31	45.77	TRUE	0	0
2025-12-19	10	5.3	CALL	0	14420	43.9	TRUE	0	0
2025-12-19	12	3.85	CALL	11	4632	26.49	TRUE	3.85	0
2025-12-19	15	1.71	CALL	22	15308	20.43	TRUE	-0.05	-0.03
2025-12-19	20	0.28	CALL	153	7385	19.13	FALSE	0.02	0.08
2025-12-19	25	0.06	CALL	25	8101	20.69	FALSE	-0.01	-0.14
2025-12-19	27	0.04	CALL	120	373	21.74	FALSE	0	0
2025-12-19	30	0.03	CALL	38	0	23.93	FALSE	0.03	0
2025-12-19	3	0.03	PUT	0	124	81.58	FALSE	0	0
2025-12-19	5	0.1	PUT	0	1504	0	FALSE	0	0
2025-12-19	8	0.15	PUT	1	658	34.81	FALSE	0.15	0
2025-12-19	10	0.3	PUT	1	3595	29.95	FALSE	0.3	0
2025-12-19	12	0.61	PUT	0	19124	26.4	FALSE	0	0
2025-12-19	15	1.65	PUT	0	1027	25.68	FALSE	0	0
2025-12-19	20	7.05	PUT	0	227	34.4	TRUE	0	0
2025-12-19	25	11.1	PUT	0	6	26.21	TRUE	0	0
2025-12-19	27	0	PUT	0	0	42.66	TRUE	0	0
2025-12-19	30	0	PUT	0	0	34.99	TRUE	0	0
2026-01-16	3	12.79	CALL	0	2	211.93	TRUE	0	0
2026-01-16	5	10.7	CALL	0	1	85.99	TRUE	0	0
2026-01-16	8	7.59	CALL	0	797	57.74	TRUE	0	0
2026-01-16	10	5.95	CALL	0	6653	40.29	TRUE	0	0
2026-01-16	12	4	CALL	0	17102	22.67	TRUE	0	0
2026-01-16	15	1.65	CALL	35	27314	19.33	TRUE	-0.06	-0.04
2026-01-16	17	0.8	CALL	15	14341	18.33	FALSE	-0.03	-0.04
2026-01-16	20	0.25	CALL	18	7502	18.15	FALSE	-0.02	-0.07
2026-01-16	22	0.12	CALL	54	5851	18.52	FALSE	0.02	0.2
2026-01-16	25	0.09	CALL	0	6541	20.86	FALSE	0	0
2026-01-16	27	0.05	CALL	469	593	22.08	FALSE	0.01	0.25
2026-01-16	30	0.04	CALL	1	46	24.44	FALSE	0.01	0.33
2026-01-16	3	0.03	PUT	0	219	0	FALSE	0	0
2026-01-16	5	0.06	PUT	0	68	0	FALSE	0	0
2026-01-16	8	0.19	PUT	0	2510	33.99	FALSE	0	0
2026-01-16	10	0.32	PUT	0	1633	29.69	FALSE	0	0
2026-01-16	12	0.62	PUT	100	8320	26.25	FALSE	-0.01	-0.02
2026-01-16	15	1.59	PUT	11	1876	23.25	FALSE	-0.06	-0.04
2026-01-16	17	2.8	PUT	13	203	24.08	TRUE	2.8	0
2026-01-16	20	4.95	PUT	0	446	25.01	TRUE	0	0
2026-01-16	22	6.77	PUT	0	469	29.78	TRUE	0	0
2026-01-16	25	9.6	PUT	0	270	24.09	TRUE	0	0
2026-01-16	27	0	PUT	0	0	53.53	TRUE	0	0
2026-01-16	30	0	PUT	0	0	32.47	TRUE	0	0

Latest ET Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	400	$11.06
Jun 13, 2022 7:59 PM EST	102	$11.055
Jun 13, 2022 7:59 PM EST	51	$11.06
Jun 13, 2022 7:59 PM EST	5	$11.065
Jun 13, 2022 7:59 PM EST	27	$11.06

Energy Transfer LP (ET) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000020/0001276187-20-000020-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1276187/000000000019013831/0000000000-19-013831-index.htm
2019-10-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1276187/000000000019014476/0000000000-19-014476-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1276187/000000000019014542/0000000000-19-014542-index.htm
2019-10-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1276187/000000000019014829/0000000000-19-014829-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000110465919043027/0001104659-19-043027-index.htm
2019-08-05	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1276187/000110465919043971/0001104659-19-043971-index.htm
2018-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312518303169/0001193125-18-303169-index.htm
2018-10-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1276187/000119312518314111/0001193125-18-314111-index.htm
2018-12-10	S-3D	Registration of securities, dividend or interest reinvestment plans, immediately effective	https://www.sec.gov/Archives/edgar/data/1276187/000119312518346300/0001193125-18-346300-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519014022/0001193125-19-014022-index.htm
2019-01-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1276187/000119312519024137/0001193125-19-024137-index.htm
2019-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519049992/0001193125-19-049992-index.htm
2019-03-11	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519070056/0001193125-19-070056-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519088650/0001193125-19-088650-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519245397/0001193125-19-245397-index.htm
2019-09-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519245401/0001193125-19-245401-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519245885/0001193125-19-245885-index.htm
2019-09-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519245890/0001193125-19-245890-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519254197/0001193125-19-254197-index.htm
2019-09-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519254200/0001193125-19-254200-index.htm
2019-09-25	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1276187/000119312519254728/0001193125-19-254728-index.htm
2019-10-03	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519261762/0001193125-19-261762-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519270127/0001193125-19-270127-index.htm
2019-10-28	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519276353/0001193125-19-276353-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1276187/000119312519276361/0001193125-19-276361-index.htm
2019-10-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1276187/000119312519278939/0001193125-19-278939-index.htm
2019-11-08	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519288352/0001193125-19-288352-index.htm
2019-11-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519296600/0001193125-19-296600-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519302566/0001193125-19-302566-index.htm
2019-11-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519302575/0001193125-19-302575-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519307337/0001193125-19-307337-index.htm
2019-12-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1276187/000119312519310341/0001193125-19-310341-index.htm
2020-04-29	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1276187/000119312520126295/0001193125-20-126295-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055967/0001209191-18-055967-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055968/0001209191-18-055968-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055969/0001209191-18-055969-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055970/0001209191-18-055970-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055971/0001209191-18-055971-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055973/0001209191-18-055973-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055974/0001209191-18-055974-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055976/0001209191-18-055976-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055979/0001209191-18-055979-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055981/0001209191-18-055981-index.htm
2018-10-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118056441/0001209191-18-056441-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118058539/0001209191-18-058539-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118058541/0001209191-18-058541-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118059375/0001209191-18-059375-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118061539/0001209191-18-061539-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118061541/0001209191-18-061541-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118061543/0001209191-18-061543-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118061544/0001209191-18-061544-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063012/0001209191-18-063012-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063724/0001209191-18-063724-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063725/0001209191-18-063725-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063726/0001209191-18-063726-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063727/0001209191-18-063727-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063728/0001209191-18-063728-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118064194/0001209191-18-064194-index.htm
2019-01-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119002227/0001209191-19-002227-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119002233/0001209191-19-002233-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119002234/0001209191-19-002234-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119002235/0001209191-19-002235-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119002236/0001209191-19-002236-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119025259/0001209191-19-025259-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119025781/0001209191-19-025781-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119032583/0001209191-19-032583-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119037760/0001209191-19-037760-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119037764/0001209191-19-037764-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119047401/0001209191-19-047401-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119056618/0001209191-19-056618-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119056789/0001209191-19-056789-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119057427/0001209191-19-057427-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119059690/0001209191-19-059690-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119059693/0001209191-19-059693-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119059697/0001209191-19-059697-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060946/0001209191-19-060946-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060948/0001209191-19-060948-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060949/0001209191-19-060949-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060951/0001209191-19-060951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060953/0001209191-19-060953-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119061171/0001209191-19-061171-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001238/0001209191-20-001238-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001942/0001209191-20-001942-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001951/0001209191-20-001951-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001957/0001209191-20-001957-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001963/0001209191-20-001963-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001968/0001209191-20-001968-index.htm
2020-01-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120002823/0001209191-20-002823-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120009355/0001209191-20-009355-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120012054/0001209191-20-012054-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120013455/0001209191-20-013455-index.htm
2020-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120013544/0001209191-20-013544-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120014282/0001209191-20-014282-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120014868/0001209191-20-014868-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017104/0001209191-20-017104-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017559/0001209191-20-017559-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017731/0001209191-20-017731-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017942/0001209191-20-017942-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018327/0001209191-20-018327-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018711/0001209191-20-018711-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018844/0001209191-20-018844-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019094/0001209191-20-019094-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019455/0001209191-20-019455-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019736/0001209191-20-019736-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020036/0001209191-20-020036-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120021649/0001209191-20-021649-index.htm
2018-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000053/0001276187-18-000053-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000058/0001276187-18-000058-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000064/0001276187-18-000064-index.htm
2018-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000066/0001276187-18-000066-index.htm
2018-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000068/0001276187-18-000068-index.htm
2018-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000070/0001276187-18-000070-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000003/0001276187-19-000003-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000008/0001276187-19-000008-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000011/0001276187-19-000011-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000013/0001276187-19-000013-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000016/0001276187-19-000016-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000019/0001276187-19-000019-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000021/0001276187-19-000021-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000024/0001276187-19-000024-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000026/0001276187-19-000026-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000030/0001276187-19-000030-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000034/0001276187-19-000034-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000036/0001276187-19-000036-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000038/0001276187-19-000038-index.htm
2019-10-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000041/0001276187-19-000041-index.htm
2019-10-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000043/0001276187-19-000043-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000047/0001276187-19-000047-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000051/0001276187-19-000051-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000053/0001276187-19-000053-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000055/0001276187-19-000055-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000004/0001276187-20-000004-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000006/0001276187-20-000006-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000009/0001276187-20-000009-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000011/0001276187-20-000011-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000015/0001276187-20-000015-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000019/0001276187-20-000019-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000020/0001276187-20-000020-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000022/0001276187-20-000022-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000025/0001276187-20-000025-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000027/0001276187-20-000027-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000030/0001276187-20-000030-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000035/0001276187-20-000035-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000041/0001276187-20-000041-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000046/0001276187-20-000046-index.htm
2019-10-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1276187/999999999519002428/9999999995-19-002428-index.htm

Energy Transfer LP (ET) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Energy Transfer LP (ET). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1419%
Institutional Ownership: 3727%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-10-19	Troy Sturrock	SVP & Controller	Buy	101,531.00			102,531.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055968/0001209191-18-055968-index.htm
2019-11-19	KELCY L WARREN	CEO	Buy	1,743,240.00	11.37	19,820,638.80	102,693,765.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119057427/0001209191-19-057427-index.htm
2020-02-19	KELCY L WARREN	CEO	Buy	1,582,746.00	12.53	19,831,807.38	104,276,511.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120012054/0001209191-20-012054-index.htm
2020-03-11	Ray W Washburne	Director	Buy	100,000.00	7.20	720,000.00	107,516.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018844/0001209191-20-018844-index.htm
2019-12-16	Thomas P Mason	EVP and General Counsel	Buy	214,800.00			1,089,197.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060948/0001209191-19-060948-index.htm
2020-03-27	James Richard Perry	Director	Buy	100,000.00	4.89	489,300.00	109,996.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120021649/0001209191-20-021649-index.htm
2018-10-19	RAY C DAVIS	Director	Buy	109,575.00			1,112,069.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055981/0001209191-18-055981-index.htm
2019-06-14	Michael K Grimm	Director	Buy	3,116.00	14.14	44,060.24	111,222.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119037760/0001209191-19-037760-index.htm
2020-01-02	Michael K Grimm	Director	Buy	7,496.00			122,680.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001963/0001209191-20-001963-index.htm
2020-03-27	James Richard Perry	Director	Buy	20,000.00	4.88	97,634.00	129,996.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120021649/0001209191-20-021649-index.htm
2018-12-18	Troy Sturrock	SVP & Controller	Buy	32,500.00			132,203.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063728/0001209191-18-063728-index.htm
2018-10-19	Steven R. Anderson	Director	Buy	59,405.00			1,544,558.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055970/0001209191-18-055970-index.htm
2019-12-16	Troy Sturrock	SVP & Controller	Buy	42,000.00			170,049.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060953/0001209191-19-060953-index.htm
2018-10-19	Richard D Brannon	Director	Buy	14,813.00			187,432.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055969/0001209191-18-055969-index.htm
2018-10-19	RAY C DAVIS	Director	Buy	587,001.00			1,941,721.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055981/0001209191-18-055981-index.htm
2018-10-19	Thomas E Long	Chief Financial Officer	Buy	223,523.00			223,523.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055979/0001209191-18-055979-index.htm
2019-12-17	Richard D Brannon	Director	Buy	50,000.00	12.78	639,000.00	238,932.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119061171/0001209191-19-061171-index.htm
2020-01-01	James Richard Perry	Director	Buy	2,500.00			2,500.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001238/0001209191-20-001238-index.htm
2018-10-19	MARSHALL S III MCCREA	Group COO & CCO	Buy	1,360,613.00			2,671,761.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055967/0001209191-18-055967-index.htm
2018-11-12	RAY C DAVIS	Director	Buy	316,000.00	15.80	4,992,800.00	27,052,558.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118058541/0001209191-18-058541-index.htm
2020-01-02	RAY C DAVIS	Director	Buy	7,496.00			27,060,094.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001957/0001209191-20-001957-index.htm
2020-03-09	RAY C DAVIS	Director	Buy	1,281,000.00	7.77	9,959,134.50	28,341,094.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017731/0001209191-20-017731-index.htm
2019-12-17	Richard D Brannon	Director	Buy	50,000.00	12.80	640,000.00	288,932.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119061171/0001209191-19-061171-index.htm
2020-03-12	RAY C DAVIS	Director	Buy	801,800.00	6.21	4,975,650.08	29,142,894.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018711/0001209191-20-018711-index.htm
2018-10-19	Michael K Grimm	Director	Buy	2,944.00			2,944.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055973/0001209191-18-055973-index.htm
2020-01-02	Richard D Brannon	Director	Buy	7,496.00			296,469.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001951/0001209191-20-001951-index.htm
2020-01-02	Richard D Brannon	Director	Buy	3,129.00			299,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001951/0001209191-20-001951-index.htm
2020-03-16	Richard D Brannon	Director	Buy	2,393.00	5.67	13,568.31	301,991.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-16	Richard D Brannon	Director	Buy	7,607.00	5.67	43,093.66	309,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2018-12-18	MARSHALL S III MCCREA	President & CCO	Buy	605,740.00			3,125,646.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063726/0001209191-18-063726-index.htm
2019-11-15	MARSHALL S III MCCREA	President & CCO	Buy	25,000.00	11.60	289,875.00	3,150,646.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119056789/0001209191-19-056789-index.htm
2020-03-16	Richard D Brannon	Director	Buy	10,000.00	5.65	56,500.00	319,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-17	Richard D Brannon	Director	Buy	5,000.00	5.51	27,550.00	324,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-17	Richard D Brannon	Director	Buy	5,000.00	5.52	27,581.00	329,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2019-06-14	Michael K Grimm	Director	Buy	386.00	14.14	5,458.04	3,330.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119037760/0001209191-19-037760-index.htm
2018-10-19	Thomas E Long	Chief Financial Officer	Buy	115,200.00			338,723.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055979/0001209191-18-055979-index.htm
2020-03-17	Richard D Brannon	Director	Buy	10,000.00	5.50	55,000.00	339,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-17	Richard D Brannon	Director	Buy	5,000.00	5.48	27,400.00	344,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-17	Richard D Brannon	Director	Buy	15,000.00	5.27	79,050.00	359,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-17	Richard D Brannon	Director	Buy	5,000.00	5.23	26,150.00	364,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2019-12-16	MARSHALL S III MCCREA	President & CCO	Buy	682,400.00			3,704,165.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060949/0001209191-19-060949-index.htm
2020-03-09	MARSHALL S III MCCREA	President & CCO	Buy	24,100.00	8.04	193,768.82	3,714,990.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017942/0001209191-20-017942-index.htm
2018-10-19	KELCY L WARREN	Director	Buy	5,487,928.00			37,542,084.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055976/0001209191-18-055976-index.htm
2020-03-18	Richard D Brannon	Director	Buy	15,000.00	4.05	60,750.00	379,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-18	Richard D Brannon	Director	Buy	5,000.00	4.00	20,000.00	384,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2018-11-12	KELCY L WARREN	CEO	Buy	1,500,000.00	15.64	23,460,000.00	39,042,084.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118058539/0001209191-18-058539-index.htm
2020-03-18	Richard D Brannon	Director	Buy	10,000.00	3.89	38,900.00	394,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2018-11-13	KELCY L WARREN	CEO	Buy	500,000.00	15.26	7,630,000.00	39,542,084.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118058539/0001209191-18-058539-index.htm
2020-03-18	Richard D Brannon	Director	Buy	5,000.00	3.83	19,150.00	399,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2018-11-19	KELCY L WARREN	CEO	Buy	1,000,000.00	14.93	14,930,000.00	40,542,084.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118059375/0001209191-18-059375-index.htm
2019-11-19	KELCY L WARREN	CEO	Buy	536,382.00	11.37	6,098,663.34	42,041,478.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119057427/0001209191-19-057427-index.htm
2020-02-19	KELCY L WARREN	CEO	Buy	486,999.00	12.53	6,102,097.47	42,528,477.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120012054/0001209191-20-012054-index.htm
2018-10-19	Matthew S. Ramsey	Director	Buy	361,289.00			425,926.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055971/0001209191-18-055971-index.htm
2018-10-19	MARSHALL S III MCCREA	Group COO & CCO	Buy	45,389.00			45,389.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055967/0001209191-18-055967-index.htm
2020-02-27	KELCY L WARREN	CEO	Buy	4,000,000.00	10.64	42,560,000.00	46,528,477.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120014282/0001209191-20-014282-index.htm
2020-02-28	KELCY L WARREN	CEO	Buy	300,000.00	10.80	3,240,000.00	46,828,477.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120014868/0001209191-20-014868-index.htm
2018-12-18	Thomas E Long	Chief Financial Officer	Buy	136,475.00			475,198.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063724/0001209191-18-063724-index.htm
2018-12-24	Thomas E Long	Chief Financial Officer	Buy	24,500.00	12.05	295,166.20	499,698.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118064194/0001209191-18-064194-index.htm
2019-11-14	Thomas E Long	Chief Financial Officer	Buy	18,000.00	11.15	200,646.00	517,698.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119056618/0001209191-19-056618-index.htm
2018-12-18	Matthew S. Ramsey	COO	Buy	168,260.00			559,194.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063727/0001209191-18-063727-index.htm
2018-10-19	JOHN W MCREYNOLDS	President	Buy	6,041.00			636,999.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055974/0001209191-18-055974-index.htm
2019-12-16	Thomas E Long	Chief Financial Officer	Buy	215,000.00			732,698.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060946/0001209191-19-060946-index.htm
2020-02-27	Thomas E Long	Chief Financial Officer	Buy	5,800.00	10.27	59,559.62	738,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120013455/0001209191-20-013455-index.htm
2018-12-18	Thomas P Mason	EVP and General Counsel	Buy	190,640.00			741,392.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063725/0001209191-18-063725-index.htm
2020-03-06	Thomas E Long	Chief Financial Officer	Buy	9,000.00	10.64	95,760.00	747,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017104/0001209191-20-017104-index.htm
2019-12-16	Matthew S. Ramsey	COO	Buy	189,600.00			748,794.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060951/0001209191-19-060951-index.htm
2020-01-02	Ray W Washburne	Director	Buy	7,496.00			7,516.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001968/0001209191-20-001968-index.htm
2020-01-02	Steven R. Anderson	Director	Buy	7,496.00			7,536.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001942/0001209191-20-001942-index.htm
2020-03-10	Matthew S. Ramsey	COO	Buy	15,000.00	8.50	127,500.00	763,794.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-10	Matthew S. Ramsey	COO	Buy	500.00	8.44	4,217.50	764,294.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-09	Thomas E Long	Chief Financial Officer	Buy	18,000.00	7.40	133,241.40	765,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017559/0001209191-20-017559-index.htm
2020-03-10	Thomas E Long	Chief Financial Officer	Buy	300.00	7.00	2,098.50	765,798.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018327/0001209191-20-018327-index.htm
2020-03-10	Matthew S. Ramsey	COO	Buy	2,100.00	8.44	17,724.00	766,394.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-10	Matthew S. Ramsey	COO	Buy	50.00	8.39	419.25	766,444.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-10	Thomas E Long	Chief Financial Officer	Buy	17,700.00	7.00	123,900.00	783,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018327/0001209191-20-018327-index.htm
2020-03-10	Matthew S. Ramsey	COO	Buy	18,650.00	6.70	124,949.41	785,094.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-12	Thomas E Long	Chief Financial Officer	Buy	3,000.00	5.91	17,715.00	786,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019094/0001209191-20-019094-index.htm
2020-03-12	Thomas E Long	Chief Financial Officer	Buy	6,000.00	5.91	35,459.40	792,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019094/0001209191-20-019094-index.htm
2020-03-12	Matthew S. Ramsey	COO	Buy	8,800.00	5.96	52,404.00	793,894.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-12	Matthew S. Ramsey	COO	Buy	1,200.00	5.96	7,152.00	795,094.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-12	Matthew S. Ramsey	COO	Buy	5,000.00	5.95	29,750.00	800,094.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-16	Thomas E Long	Chief Financial Officer	Buy	9,000.00	5.62	50,535.00	801,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019455/0001209191-20-019455-index.htm
2020-03-12	Matthew S. Ramsey	COO	Buy	1,600.00	5.88	9,400.00	801,694.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-12	Matthew S. Ramsey	COO	Buy	200.00	5.88	1,175.52	801,894.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-18	Thomas E Long	Chief Financial Officer	Buy	9,000.00	4.37	39,285.00	810,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020036/0001209191-20-020036-index.htm
2020-03-18	Thomas E Long	Chief Financial Officer	Buy	9,000.00	4.15	37,305.00	819,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020036/0001209191-20-020036-index.htm
2018-10-19	Michael K Grimm	Director	Buy	84,708.00			84,708.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055973/0001209191-18-055973-index.htm
2019-06-17	Thomas P Mason	EVP and General Counsel	Sell	75,000.00	13.97	1,047,750.00	907,964.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119037764/0001209191-19-037764-index.htm
2019-11-19	KELCY L WARREN	CEO	Buy	1,689,602.00	11.37	19,210,774.74	96,043,757.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119057427/0001209191-19-057427-index.htm
2020-03-13	Thomas P Mason	EVP and General Counsel	Sell	128,000.00	6.23	797,580.80	961,197.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019736/0001209191-20-019736-index.htm
2020-02-19	KELCY L WARREN	CEO	Buy	1,534,046.00	12.53	19,221,596.38	97,577,803.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120012054/0001209191-20-012054-index.htm
2020-01-02	James Richard Perry	Director	Buy	7,496.00			9,996.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001238/0001209191-20-001238-index.htm

Energy Transfer LP

(NYSE:ET)