MusthInsider

Latest On Energy Transfer LP (ET):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:45 EST	Dividend	A dividend of $0.32 has been announced on Jul 25, 2024. It will be paid Aug 19, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-10 05:45 EST	Dividend	A dividend of $0.32 has been announced on Apr 24, 2024. It will be paid May 20, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-06 04:45 EST	Dividend	A dividend of $0.32 has been announced on Jan 25, 2024. It will be paid Feb 20, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-10-27 05:45 EST	Dividend	A dividend of $0.31 has been announced on Oct 20, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 27, 2023.	Neutral
2023-08-11 05:45 EST	Dividend	A dividend of $0.31 has been announced on Jul 25, 2023. It will be paid Aug 21, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-27 01:21 EST	News	Energy Transfer: Insiders Vs. The Market	N/A
2023-05-24 02:16 EST	News	Energy Transfer appeals DoE rejection of Lake Charles LNG export license	N/A
2023-05-19 09:35 EST	News	Energy Transfer: A Sustainable 10% Yield, With An Ever-Increasing Distribution	N/A
2023-05-18 19:56 EST	News	Energy Transfer's Diversified Asset Portfolio Drives Strong Cash Flow Generation	N/A
2023-05-18 05:45 EST	News	Better High Yield Buy After Q1: Energy Transfer Vs. Western Midstream	N/A
2023-05-18 05:45 EST	News	The Dividend Investor's Oil Playbook - Part 1	N/A
2023-05-12 23:18 EST	News	Energy Transfer Ramps Up Guidance, Highlights Business Strength	N/A
2023-05-12 09:03 EST	News	Energy Transfer Back To Distribution Growth And Yields 9.88%	N/A
2023-05-11 04:34 EST	News	Energy Transfer: A Bet On A Passive-Aggressive Fed	N/A
2023-05-05 13:41 EST	News	Energy Transfer's Q1: 3 Important Takeaways	N/A
2023-05-05 05:45 EST	Dividend	A dividend of $0.31 has been announced on Apr 26, 2023. It will be paid May 22, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-05 00:46 EST	News	Energy Transfer: Strong Upside Warranted From Here	N/A
2023-05-03 23:29 EST	News	Energy Transfer: Raised Guidance And Still Cheap	N/A
2023-05-03 23:29 EST	News	Energy Transfer: Solid Q1 Results Show This Is Still A Worthy Core Holding	N/A
2023-05-03 10:09 EST	News	Energy Transfer LP (ET) Q1 2023 Earnings Call Transcript	N/A
2023-05-02 22:13 EST	News	Energy Transfer GAAP EPS of $0.32 misses by $0.03, revenue of $19B misses by $2.49B	N/A
2023-05-02 22:13 EST	News	Energy Transfer LP 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 22:13 EST	News	Energy Transfer raises full-year earnings outlook after record Q1 volumes	N/A
2023-05-01 21:41 EST	News	Energy Transfer Q1 2023 Earnings Preview	N/A
2023-05-01 09:17 EST	News	Energy Transfer Q1 Preview: ~10% Yield In Focus	N/A
2023-04-30 07:30 EST	News	Energy Transfer Will Reward Only The Most Patient Of Investors	N/A
2023-04-28 06:33 EST	News	Energy Transfer: A Great Business At A Great Price Heading Into Earnings	N/A
2023-04-27 18:22 EST	News	Energy Transfer Hikes Its Distribution And Guides For More: Thesis Re-Examined	N/A
2023-04-27 18:21 EST	News	Energy Transfer Surprises Investors With New Dividend Plan	N/A
2023-04-26 17:26 EST	News	Energy Transfer raises dividend by 0.8% to $0.3075	N/A
2023-04-25 05:08 EST	News	Department of Energy to crack down on extensions for LNG projects	N/A
2023-04-12 17:06 EST	News	Energy Transfer: A Winner Due To Natural Gas	N/A
2023-04-10 22:15 EST	News	Energy Transfer Is A Unique Options Play	N/A
2023-04-08 09:46 EST	News	Energy Transfer: Hold This Stock For Solid Dividend Yield	N/A
2023-04-05 22:11 EST	News	Energy Transfer Flexes Dry Powder In Lotus Midstream Acquisition	N/A
2023-03-28 21:38 EST	News	Energy Transfer: 3 Big Takeaways From The Lotus Midstream Acquisition	N/A
2023-03-28 06:03 EST	News	Energy Transfer Acquiring Lotus Midstream Is A Strong Bolt-On Move	N/A
2023-03-27 14:49 EST	News	Energy Transfer to buy Lotus Midstream in $1.45B cash and stock deal	N/A
2023-03-27 14:49 EST	News	Energy Transfer: A Neutral Stand Amid A Tsunami Of Bullish Cheers	N/A
2023-03-24 09:55 EST	News	Energy Transfer: Tollbooth To A 10% Dividend Yield Regardless Of Commodity Pricing	N/A
2023-03-23 18:42 EST	News	Energy Transfer: Ways They Could Potentially Benefit From A Banking Crisis	N/A
2023-03-20 12:57 EST	News	Energy Transfer Is Deleveraging Rapidly, A Credit Upgrade Appears Imminent	N/A
2023-03-15 10:56 EST	News	Energy Transfer: Buy The Dip Hand-Over-Fist	N/A
2023-03-07 19:05 EST	News	Better Buy After Q4 Results: Energy Transfer Or Magellan Midstream?	N/A
2023-03-03 21:15 EST	News	Energy Transfer: Kevin O'Leary Says Energy Looks Golden - I Agree	N/A
2023-03-02 01:38 EST	News	Lower Gas Prices Dampen Energy Transfer Outlook	N/A
2023-02-28 19:50 EST	News	Energy Transfer: Looking For Warts	N/A
2023-02-25 06:21 EST	News	Better Buy After Q4 Results: Energy Transfer Or Western Midstream	N/A
2023-02-23 14:29 EST	News	Energy Transfer: This Time, It's Different	N/A
2023-02-23 01:34 EST	News	Energy Transfer Is Perhaps The Best Trade In An Expensive Market	N/A

About Energy Transfer LP (ET):

Energy Transfer LP provides energy-related services. The company owns and operates approximately 9,400 miles of natural gas transportation pipelines and three natural gas storage facilities in Texas; and 12,340 miles of interstate natural gas pipelines. It also sells natural gas to electric utilities, independent power plants, local distribution companies, industrial end-users, and other marketing companies. In addition, the company owns and operates natural gas gathering and natural gas liquid (NGL) pipelines, processing plants, and treating and conditioning facilities in Texas, New Mexico, West Virginia, Pennsylvania, Ohio, Oklahoma, Kansas, and Louisiana; natural gas gathering, oil pipeline, and oil stabilization facilities in South Texas; and a natural gas gathering system in Ohio, as well as transports and supplies water to natural gas producers in Pennsylvania. Further, it owns approximately 4,823 miles of NGL pipelines; NGL and propane fractionation facilities; NGL storage facilities with working storage capacity of approximately 50 million barrels (MMBbls); and other NGL storage assets and terminals with an aggregate storage capacity of approximately 17 MMBbls. Additionally, the company sells gasoline, middle distillates, and motor fuel at retail, as well as crude oil, NGLs, and refined products; operates convenience stores; and distributes motor fuels and other petroleum products. It provides natural gas compression services; carbon dioxide and hydrogen sulfide removal, natural gas cooling, dehydration, and British thermal unit management services; and manages coal and natural resources properties, as well as sells standing timber, leases coal-related infrastructure facilities, collects oil and gas royalties, and generates electrical power. The company was formerly known as Energy Transfer Equity, L.P. and changed its name to Energy Transfer LP in October 2018. Energy Transfer LP was founded in 1996 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Energy Transfer LP
Symbol ET
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Midstream
Full Time Employees 11,421
Last Split Factor2:1
Last Split Date2015-07-27
Fiscal Year EndDecember
IPO Date2006-02-03
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Storage & Transportation
Web URLhttp://energytransfer.com

Valuation

Trailing PE 9.72
Forward PE 5.7
Price/Sales (Trailing 12 Mt.) 0.56
Price/Book (Most Recent Quarter) 1.19
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 11.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.15
Next Year EPS Estimate $1.28
Next Quarter EPS Estimate $0.27
Profit Margin -2%
Operating Margin 15%
Return on Assets 4%
Revenue 38.95 billion
Earnings Per Share $0.52
Revenue Per Share $14.45
Gross Profit 10.39 billion
Quarterly Earnings Growth -26.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 48.6
Environment Score 1
Social Score 1
Governance Score 1
Controversy Level 5

Highlights

Market Capitalization 21.01 billion
EBITDA 9.54 billion
PE Ratio 13.98
PEG Ratio 1.4
Analyst Target Price $10.78
Book Value Per Share $6.86

Share Statistics

Shares Outstanding 2.7 billion
Shares Float 2.32 billion
% Held by Insiders 1419%
% Held by Institutions 37.27%
Shares Short 39.64 million
Shares Short Prior Month 52.14 million
Short Ratio 1.52
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 2.38
52 Week High $8.7
52 Week Low $3.76
50 Day Moving Average 7.41
200 Day Moving Average 6.46

Dividends

Forward Annual Dividend Rate $0.61
Forward Annual Dividend Yield 7.49%
Dividend Date 2021-02-19
ExDividend Date 2021-02-05
Dividend Per Share $0.92
Dividend Yield 7.63%

Energy Transfer LP (ET) Dividend Calendar:

Energy Transfer LP pays an annual dividend of $0.61 per share, with a dividend yield of 7.63%.
ET's last dividend payment was made to shareholders on February 19, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Energy Transfer LP (ET) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$N/A	$0.19	$0.27	-30.38%
2020-09-30	2020-11-04	$9.96 billion	-$0.29	$0.26	-210.81%
2020-06-30	2020-08-05	$7.34 billion	$0.13	$0.30	-56.94%
2020-03-31	2020-05-11	$11.63 billion	-$0.32	$0.33	-197.38%
2019-12-31	2020-02-19	$13.72 billion	$0.38	$0.37	2.45%
2019-09-30	2019-11-06	$13.5 billion	$0.32	$0.38	-16.08%
2019-06-30	2019-08-07	$13.88 billion	$0.33	$0.38	-12.51%
2019-03-31	2019-05-08	$13.12 billion	$0.33	$0.38	-13.68%
2018-12-31	2019-02-20	$13.57 billion	$0.26	$0.33	-21.31%
2018-09-30	2018-11-07	$14.51 billion	$0.32	$0.50	-35.95%
2018-06-30	2018-08-08	$14.12 billion	$0.31	$0.53	-41.75%
2018-03-31	2018-05-09	$11.88 billion	$0.31	$0.47	-33.89%
2017-12-31	2018-02-21	$11.45 billion	$0.22	$0.50	-56.17%
2017-09-30	2017-11-07	$9.98 billion	$0.22	$0.52	-57.66%
2017-06-30	2017-08-08	$9.43 billion	$0.18	$0.25	-28.06%
2017-03-31	2017-05-03	$11.25 billion	$0.21	$0.19	13.27%
2016-12-31	2017-02-22	$10.8 billion	$0.21	$0.25	-17.49%
2016-09-30	2016-11-09	$8.95 billion	$0.19	$0.28	-32.19%
2016-06-30	2016-08-03	$9.34 billion	$0.23	$0.28	-16.7%
2016-03-31	2016-05-04	$7.68 billion	$0.30	$0.34	-12.49%
2015-12-31	2016-02-24	$8.78 billion	$0.62	$0.32	94.58%
2015-09-30	2015-11-04	$9.82 billion	$0.28	$0.26	7.69%
2015-06-30	2015-08-05	$10.83 billion	$0.28	$0.28	0%
2015-03-31	2015-05-06	$9.64 billion	$0.26	$0.35	-25.71%
2014-12-31	2015-02-18	$12.76 billion	$0.11	$0.20	-45%
2014-09-30	2014-11-05	$14.36 billion	$0.18	$0.17	5.88%
2014-06-30	2014-08-06	$13.57 billion	$0.15	$0.16	-6.25%
2014-03-31	2014-05-06	$12.55 billion	$0.15	$0.17	-11.76%
2013-12-31	2014-02-19	$12.05 billion	$0.62	$0.15	313.33%
2013-09-30	2013-11-05	$11.91 billion	$0.06	$0.16	-62.5%
2013-06-30	2013-08-07	$11.5 billion	$0.11	$0.16	-31.25%
2013-03-31	2013-05-08	$10.67 billion	$0.06	$0.12	-50%
2012-12-31	2013-02-20	$11.31 billion	$0.04	$0.15	-73.33%
2012-09-30	2012-11-07	$2.1 billion	$0.03	$0.10	-70%
2012-06-30	2012-08-07	$1.88 billion	$0.05	$0.11	-54.55%
2012-03-31	2012-05-08	$1.67 billion	$0.09	$0.09	0%
2011-12-31	2012-02-15	$2.17 billion	$0.10	$0.11	-9.09%
2011-09-30	2011-11-02	$2.08 billion	$0.08	$0.09	-11.11%
2011-06-30	2011-08-03	$1.95 billion	$0.08	$0.09	-11.11%
2011-03-31	2011-05-04	$1.99 billion	$0.10	$0.15	-33.33%
2010-12-31	2011-02-16	$1.78 billion	$0.09	$0.11	-18.18%
2010-09-30	2010-11-09	$1.59 billion	$0.06	$0.08	-25%
2010-06-30	2010-08-09	$1.36 billion	$0.08	$0.09	-11.11%
2010-03-31	2010-05-06	$1.87 billion	$0.13	$0.16	-18.75%
2009-12-31	2010-02-18	$1.51 billion	$0.16	$0.12	33.33%
2009-09-30	2009-11-09	$1.13 billion	$0.05	$0.11	-54.55%
2009-06-30	2009-08-10	$1.15 billion	$0.12	$0.11	9.09%
2009-03-31	2009-05-11	$1.63 billion	$0.17	$0.19	-10.53%
2008-12-31	2009-02-16	$1.79 billion	$0.03	$0.09	-66.67%
2008-09-30	2008-11-10	$2.21 billion	$0.12	$0.07	71.43%
2008-06-30	2008-08-11	$2.65 billion	$0.14	$0.07	100%
2008-03-31	2008-05-12	$2.64 billion	$0.14	$0.17	-17.65%
2007-12-31	2008-01-09		$0.06	$0.09	-33.33%
2007-09-30	2007-10-30		$0.14	$0.06	133.33%
2007-06-30	2007-07-10	$1.63 billion	$0.10	$0.08	25%
2007-03-31	2007-04-11	$1.71 billion	$0.17	$0.14	21.43%
2006-12-31	2007-01-16	$2.06 billion	$0.05	$0.06	-16.67%
2006-09-30	2006-11-14	$1.39 billion	-$0.02	$0.04	-150%
2006-06-30	2006-07-17	$1.57 billion	$0.08	$0.04	100%
2006-03-31	2006-04-17	$1.42 billion	$0.05	$0.13	-61.54%

Energy Transfer LP (ET) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Energy Transfer LP (ET) Chart:

Energy Transfer LP (ET) News:

Below you will find a list of latest news for Energy Transfer LP (ET) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Energy Transfer LP (ET) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	5	12.25	CALL	35	14	579.39	TRUE	0.35	0.03
2025-05-16	10	7.45	CALL	4830	401	226.48	TRUE	7.45	0
2025-05-16	11	6.4	CALL	5	5	164.38	TRUE	6.4	0
2025-05-16	11.5	0	CALL	0	0	237.48	TRUE	0	0
2025-05-16	12	5.5	CALL	70	22	178.95	TRUE	5.5	0
2025-05-16	12.5	5	CALL	145	45	146.56	TRUE	5	0
2025-05-16	13	4.5	CALL	126	36	147.41	TRUE	4.5	0
2025-05-16	13.5	2.72	CALL	0	1	199.4	TRUE	0	0
2025-05-16	14	3.3	CALL	3272	370	104.43	TRUE	0.64	0.24
2025-05-16	14.5	2.31	CALL	1810	530	130.76	TRUE	-0.04	-0.02
2025-05-16	15	2.2	CALL	9764	1013	79.96	TRUE	0.2	0.1
2025-05-16	15.5	1.72	CALL	3365	395	54.69	TRUE	0.29	0.2
2025-05-16	16	1.39	CALL	23319	2164	37.13	TRUE	0.57	0.7
2025-05-16	16.5	0.9	CALL	23644	3760	28.21	TRUE	0.51	1.31
2025-05-16	17	0.41	CALL	2330	4480	16.97	TRUE	0.26	1.73
2025-05-16	17.5	0.12	CALL	3562	11296	17.63	FALSE	0.06	1
2025-05-16	18	0.04	CALL	1510	21139	22.25	FALSE	0.01	0.33
2025-05-16	18.5	0.02	CALL	120	273	27.97	FALSE	0.01	1
2025-05-16	19	0.01	CALL	136	5213	32.35	FALSE	0	0
2025-05-16	19.5	0.05	CALL	0	8	35.95	FALSE	0	0
2025-05-16	20	0.01	CALL	18	5726	46.98	FALSE	0	0
2025-05-16	20.5	0	CALL	0	0	111.48	FALSE	0	0
2025-05-16	21	0.01	CALL	0	7097	54.87	FALSE	0	0
2025-05-16	21.5	0	CALL	0	0	91.87	FALSE	0	0
2025-05-16	22	0.01	CALL	0	79	76.78	FALSE	0	0
2025-05-16	22.5	0	CALL	0	0	167.98	FALSE	0	0
2025-05-16	23	0.01	CALL	0	25	176.84	FALSE	0	0
2025-05-16	24	0	CALL	0	0	180.23	FALSE	0	0
2025-05-16	25	0	CALL	0	0	192.5	FALSE	0	0
2025-05-16	26	0	CALL	0	0	205.51	FALSE	0	0
2025-05-16	27	0	CALL	0	0	214.54	FALSE	0	0
2025-05-16	30	0	CALL	0	0	249.57	FALSE	0	0
2025-05-16	5	0	PUT	0	0	340.09	FALSE	0	0
2025-05-16	10	0.01	PUT	0	33	167.76	FALSE	0	0
2025-05-16	11	0.01	PUT	0	39	250.02	FALSE	0	0
2025-05-16	11.5	0	PUT	0	0	230.75	FALSE	0	0
2025-05-16	12	0.02	PUT	0	380	164.98	FALSE	0	0
2025-05-16	12.5	0	PUT	0	0	191.92	FALSE	0	0
2025-05-16	13	0.01	PUT	3	366	89.23	FALSE	0	0
2025-05-16	13.5	0.09	PUT	0	4	154.62	FALSE	0	0
2025-05-16	14	0.02	PUT	0	641	62.63	FALSE	0	0
2025-05-16	14.5	0.01	PUT	4	437	59.01	FALSE	0	0
2025-05-16	15	0.02	PUT	57	4147	55.5	FALSE	0	0
2025-05-16	15.5	0.03	PUT	63	684	48.92	FALSE	-0.01	-0.25
2025-05-16	16	0.05	PUT	234	4677	42.94	FALSE	-0.07	-0.58
2025-05-16	16.5	0.09	PUT	111	1391	37.22	FALSE	-0.17	-0.65
2025-05-16	17	0.27	PUT	1496	2831	41.99	FALSE	-0.4	-0.6
2025-05-16	17.5	0.52	PUT	396	188	43.38	TRUE	-0.34	-0.4
2025-05-16	18	0.89	PUT	61	796	56.62	TRUE	-0.42	-0.32
2025-05-16	18.5	1.74	PUT	0	6	69.96	TRUE	0	0
2025-05-16	19	1.87	PUT	62	432	74.26	TRUE	-0.73	-0.28
2025-05-16	19.5	0	PUT	0	0	67.54	TRUE	0	0
2025-05-16	20	2.9	PUT	33	528	101.82	TRUE	2.9	0
2025-05-16	20.5	4.39	PUT	0	76	119.75	TRUE	0	0
2025-05-16	21	4.48	PUT	0	43	126.5	TRUE	0	0
2025-05-16	21.5	0	PUT	0	0	225.95	TRUE	0	0
2025-05-16	22	5.47	PUT	0	2	205.76	TRUE	0	0
2025-05-16	22.5	0	PUT	0	0	158.62	TRUE	0	0
2025-05-16	23	6.48	PUT	0	1	167.31	TRUE	0	0
2025-05-16	24	5.26	PUT	0	1	183.73	TRUE	0	0
2025-05-16	25	9.29	PUT	0	1	194.53	TRUE	0	0
2025-05-16	26	9.23	PUT	0	1	198.84	TRUE	0	0
2025-05-16	27	10.1	PUT	0	9	226.9	TRUE	0	0
2025-05-16	30	13.46	PUT	0	1	252.8	TRUE	0	0
2025-05-23	5	11.8	CALL	0	4	553.27	TRUE	0	0
2025-05-23	10	6.42	CALL	0	3	270.29	TRUE	0	0
2025-05-23	11	5.43	CALL	0	1	237.95	TRUE	0	0
2025-05-23	11.5	0	CALL	0	0	217.43	TRUE	0	0
2025-05-23	12	0	CALL	0	0	204.45	TRUE	0	0
2025-05-23	12.5	0	CALL	0	0	197.7	TRUE	0	0
2025-05-23	13	3.65	CALL	0	1	184.65	TRUE	0	0
2025-05-23	13.5	0	CALL	0	0	117.95	TRUE	0	0
2025-05-23	14	3.5	CALL	125	35	87.07	TRUE	3.5	0
2025-05-23	14.5	2.63	CALL	5	5	64.8	TRUE	0.38	0.17
2025-05-23	15	2.43	CALL	45	16	54.25	TRUE	0.38	0.19
2025-05-23	15.5	1.79	CALL	605	172	56.19	TRUE	0.3	0.2
2025-05-23	16	1.3	CALL	3428	516	38.05	TRUE	0.25	0.24
2025-05-23	16.5	0.84	CALL	927	370	27.79	TRUE	0.37	0.79
2025-05-23	17	0.43	CALL	580	862	14.88	TRUE	0.12	0.39
2025-05-23	17.5	0.2	CALL	996	1117	19.01	FALSE	0.12	1.5
2025-05-23	18	0.08	CALL	142	1204	20.92	FALSE	0.03	0.6
2025-05-23	18.5	0.05	CALL	25	481	25.84	FALSE	0.03	1.5
2025-05-23	19	0.02	CALL	4	223	26.99	FALSE	0.02	0
2025-05-23	19.5	0.03	CALL	0	174	40.94	FALSE	0	0
2025-05-23	20	0.01	CALL	0	24	34.42	FALSE	0	0
2025-05-23	20.5	0	CALL	0	0	69.01	FALSE	0	0
2025-05-23	21	0	CALL	0	0	40.17	FALSE	0	0
2025-05-23	21.5	0	CALL	0	0	69.37	FALSE	0	0
2025-05-23	22	0.06	CALL	0	1	102.54	FALSE	0	0
2025-05-23	22.5	0	CALL	0	0	108.9	FALSE	0	0
2025-05-23	23	0	CALL	0	0	115	FALSE	0	0
2025-05-23	23.5	0	CALL	0	0	120.88	FALSE	0	0
2025-05-23	24	0	CALL	0	0	126.54	FALSE	0	0
2025-05-23	25	0	CALL	0	0	137.29	FALSE	0	0
2025-05-23	26	0	CALL	0	0	146.62	FALSE	0	0
2025-05-23	30	0	CALL	0	0	195.49	FALSE	0	0
2025-05-23	5	0	PUT	0	0	248.3	FALSE	0	0
2025-05-23	10	0	PUT	0	0	127.47	FALSE	0	0
2025-05-23	11	0.09	PUT	0	1	193.68	FALSE	0	0
2025-05-23	11.5	0.75	PUT	0	2	122.19	FALSE	0	0
2025-05-23	12	0	PUT	0	0	142.92	FALSE	0	0
2025-05-23	12.5	0	PUT	0	0	166.82	FALSE	0	0
2025-05-23	13	0.05	PUT	0	2	152.59	FALSE	0	0
2025-05-23	13.5	0.01	PUT	0	56	117.86	FALSE	0	0
2025-05-23	14	0.05	PUT	0	2907	66.58	FALSE	0	0
2025-05-23	14.5	0.04	PUT	0	777	56.35	FALSE	0	0
2025-05-23	15	0.01	PUT	8	380	35.91	FALSE	-0.02	-0.67
2025-05-23	15.5	0.04	PUT	10	1062	37.97	FALSE	-0.03	-0.43
2025-05-23	16	0.07	PUT	9	471	34.34	FALSE	-0.1	-0.59
2025-05-23	16.5	0.14	PUT	64	123	36.49	FALSE	-0.19	-0.58
2025-05-23	17	0.29	PUT	32	169	35.71	FALSE	-0.28	-0.49
2025-05-23	17.5	0.74	PUT	5	73	47.09	TRUE	0.74	0
2025-05-23	18	1.56	PUT	0	55	49.68	TRUE	0	0
2025-05-23	18.5	1.64	PUT	5	33	66.3	TRUE	1.64	0
2025-05-23	19	2.06	PUT	3	34	70.59	TRUE	2.06	0
2025-05-23	19.5	3.62	PUT	0	1	77.64	TRUE	0	0
2025-05-23	20	3.31	PUT	0	2	87.01	TRUE	0	0
2025-05-23	20.5	0	PUT	0	0	121.48	TRUE	0	0
2025-05-23	21	4.48	PUT	0	0	130.11	TRUE	0	0
2025-05-23	21.5	5	PUT	0	1	148.5	TRUE	0	0
2025-05-23	22	5.5	PUT	0	0	150.03	TRUE	0	0
2025-05-23	22.5	0	PUT	0	0	164.09	TRUE	0	0
2025-05-23	23	6.51	PUT	0	0	166.98	TRUE	0	0
2025-05-23	23.5	0	PUT	0	0	173.93	TRUE	0	0
2025-05-23	24	8.2	PUT	0	1	187.38	TRUE	0	0
2025-05-23	25	9.31	PUT	0	1	197.93	TRUE	0	0
2025-05-23	26	9.27	PUT	0	1	185.08	TRUE	0	0
2025-05-23	30	13.3	PUT	0	2	243.62	TRUE	0	0
2025-05-30	10	6.38	CALL	0	1	224.58	TRUE	0	0
2025-05-30	11	0	CALL	0	0	200.63	TRUE	0	0
2025-05-30	11.5	0	CALL	0	0	186.31	TRUE	0	0
2025-05-30	12	4.38	CALL	0	1	169.84	TRUE	0	0
2025-05-30	12.5	0	CALL	0	0	146.16	TRUE	0	0
2025-05-30	13	0	CALL	0	0	146.22	TRUE	0	0
2025-05-30	13.5	3.75	CALL	1	1	95.37	TRUE	0.6	0.19
2025-05-30	14	3.5	CALL	0	0	105.1	TRUE	0	0
2025-05-30	14.5	0	CALL	0	0	39.91	TRUE	0	0
2025-05-30	15	2.39	CALL	1	8	38.24	TRUE	0.63	0.36
2025-05-30	15.5	1.96	CALL	65	22	41.61	TRUE	1.96	0
2025-05-30	16	1.23	CALL	595	97	22.16	TRUE	0.38	0.45
2025-05-30	16.5	0.99	CALL	1426	453	26.08	TRUE	0.31	0.46
2025-05-30	17	0.53	CALL	528	599	19.6	TRUE	0.26	0.96
2025-05-30	17.5	0.3	CALL	97	620	19.51	FALSE	0.12	0.67
2025-05-30	18	0.11	CALL	3123	3038	19.84	FALSE	0.04	0.57
2025-05-30	18.5	0.06	CALL	16	349	22.63	FALSE	0.02	0.5
2025-05-30	19	0.02	CALL	31	419	22.39	FALSE	0	0
2025-05-30	19.5	0.02	CALL	0	101	53.92	FALSE	0	0
2025-05-30	20	0.08	CALL	0	25	31.98	FALSE	0	0
2025-05-30	20.5	0	CALL	0	0	60.84	FALSE	0	0
2025-05-30	21	0.05	CALL	0	100	88.99	FALSE	0	0
2025-05-30	21.5	0	CALL	0	0	90.24	FALSE	0	0
2025-05-30	22	0	CALL	0	0	69.75	FALSE	0	0
2025-05-30	23	0	CALL	0	0	106.97	FALSE	0	0
2025-05-30	24	0	CALL	0	0	117.04	FALSE	0	0
2025-05-30	25	0	CALL	0	0	126.41	FALSE	0	0
2025-05-30	26	0	CALL	0	0	141.17	FALSE	0	0
2025-05-30	30	0	CALL	0	0	165.64	FALSE	0	0
2025-05-30	10	0	PUT	0	0	108.71	FALSE	0	0
2025-05-30	11	0	PUT	0	0	167.04	FALSE	0	0
2025-05-30	11.5	0.13	PUT	0	1	154.51	FALSE	0	0
2025-05-30	12	0	PUT	0	0	142.42	FALSE	0	0
2025-05-30	12.5	0.09	PUT	0	2	130.72	FALSE	0	0
2025-05-30	13	0.07	PUT	0	13	125.36	FALSE	0	0
2025-05-30	13.5	0.01	PUT	0	7	109.83	FALSE	0	0
2025-05-30	14	0.02	PUT	20	15	46.13	FALSE	0.02	0
2025-05-30	14.5	0.05	PUT	0	93	59.08	FALSE	0	0
2025-05-30	15	0.04	PUT	14	46	38.24	FALSE	-0.03	-0.43
2025-05-30	15.5	0.07	PUT	11	334	35.97	FALSE	-0.05	-0.42
2025-05-30	16	0.13	PUT	159	244	34.61	FALSE	-0.08	-0.38
2025-05-30	16.5	0.21	PUT	30	96	31.85	FALSE	-0.15	-0.42
2025-05-30	17	0.43	PUT	95	67	32.37	FALSE	-0.12	-0.22
2025-05-30	17.5	0.69	PUT	99	29	35.67	TRUE	0.69	0
2025-05-30	18	1.2	PUT	1	3	34.41	TRUE	1.2	0
2025-05-30	18.5	1.5	PUT	1	1	45.19	TRUE	1.5	0
2025-05-30	19	2.04	PUT	0	3	67.72	TRUE	0	0
2025-05-30	19.5	2.65	PUT	0	1	67.02	TRUE	0	0
2025-05-30	20	0	PUT	0	0	61.35	TRUE	0	0
2025-05-30	20.5	0	PUT	0	0	77.61	TRUE	0	0
2025-05-30	21	4.52	PUT	0	0	104.71	TRUE	0	0
2025-05-30	21.5	5.04	PUT	0	5	113.61	TRUE	0	0
2025-05-30	22	5.54	PUT	0	1	120.05	TRUE	0	0
2025-05-30	23	5.95	PUT	2	1	100.25	TRUE	-0.53	-0.08
2025-05-30	24	7.5	PUT	0	1	147.13	TRUE	0	0
2025-05-30	25	8.43	PUT	0	2	174.48	TRUE	0	0
2025-05-30	26	9.32	PUT	0	2	184.6	TRUE	0	0
2025-05-30	30	13.55	PUT	0	1	185.57	TRUE	0	0
2025-06-06	10	6.47	CALL	0	1	199.67	TRUE	0	0
2025-06-06	11	0	CALL	0	0	162.56	TRUE	0	0
2025-06-06	11.5	0	CALL	0	0	155.78	TRUE	0	0
2025-06-06	12	0	CALL	0	0	157.93	TRUE	0	0
2025-06-06	12.5	0	CALL	0	0	141.61	TRUE	0	0
2025-06-06	13	0	CALL	0	0	125.99	TRUE	0	0
2025-06-06	13.5	0	CALL	0	0	113.04	TRUE	0	0
2025-06-06	14	0	CALL	0	0	93	TRUE	0	0
2025-06-06	14.5	2.94	CALL	0	1	66.25	TRUE	0	0
2025-06-06	15	1.67	CALL	0	6	35.22	TRUE	0	0
2025-06-06	15.5	0.8	CALL	0	1	39.3	TRUE	0	0
2025-06-06	16	1.33	CALL	717	147	34.32	TRUE	0.23	0.21
2025-06-06	16.5	0.88	CALL	235	76	13.97	TRUE	0.28	0.47
2025-06-06	17	0.56	CALL	221	278	19.06	TRUE	0.21	0.6
2025-06-06	17.5	0.36	CALL	212	1623	22.38	FALSE	0.12	0.5
2025-06-06	18	0.17	CALL	80	782	21.27	FALSE	0.05	0.42
2025-06-06	18.5	0.09	CALL	27	598	22.53	FALSE	0.02	0.29
2025-06-06	19	0.07	CALL	26	40	26.35	FALSE	0.07	0
2025-06-06	19.5	0.05	CALL	0	2	33.71	FALSE	0	0
2025-06-06	20	0.01	CALL	0	56	27.95	FALSE	0	0
2025-06-06	20.5	0	CALL	0	0	37.91	FALSE	0	0
2025-06-06	21	0	CALL	0	0	73.43	FALSE	0	0
2025-06-06	21.5	0	CALL	0	0	78.75	FALSE	0	0
2025-06-06	22	0	CALL	0	0	83.82	FALSE	0	0
2025-06-06	23	0	CALL	0	0	93.31	FALSE	0	0
2025-06-06	24	0	CALL	0	0	106.96	FALSE	0	0
2025-06-06	25	0	CALL	0	0	110.24	FALSE	0	0
2025-06-06	26	0	CALL	0	0	117.88	FALSE	0	0
2025-06-06	30	0	CALL	0	0	144.41	FALSE	0	0
2025-06-06	10	0	PUT	0	0	94.62	FALSE	0	0
2025-06-06	11	0	PUT	0	0	77.26	FALSE	0	0
2025-06-06	11.5	0	PUT	0	0	141.24	FALSE	0	0
2025-06-06	12	0.03	PUT	0	1	130.87	FALSE	0	0
2025-06-06	12.5	0	PUT	0	0	119.81	FALSE	0	0
2025-06-06	13	0.05	PUT	0	1	103.87	FALSE	0	0
2025-06-06	13.5	0.07	PUT	0	2	92.82	FALSE	0	0
2025-06-06	14	0.14	PUT	0	12	61.96	FALSE	0	0
2025-06-06	14.5	0.18	PUT	0	3	51.36	FALSE	0	0
2025-06-06	15	0.05	PUT	52	287	34.93	FALSE	-0.08	-0.62
2025-06-06	15.5	0.1	PUT	3	55	34.6	FALSE	-0.1	-0.5
2025-06-06	16	0.15	PUT	38	288	31.66	FALSE	-0.15	-0.5
2025-06-06	16.5	0.28	PUT	39	58	31.99	FALSE	-0.34	-0.55
2025-06-06	17	0.4	PUT	53	42	31.75	FALSE	-0.25	-0.38
2025-06-06	17.5	0.7	PUT	4	4	31.36	TRUE	0.7	0
2025-06-06	18	2.01	PUT	0	2	25.39	TRUE	0	0
2025-06-06	18.5	2.92	PUT	0	10	29.26	TRUE	0	0
2025-06-06	19	2	PUT	5	3	46.43	TRUE	2	0
2025-06-06	19.5	0	PUT	0	0	73.33	TRUE	0	0
2025-06-06	20	3.6	PUT	0	1	64.92	TRUE	0	0
2025-06-06	20.5	0	PUT	0	0	86.33	TRUE	0	0
2025-06-06	21	4.4	PUT	0	0	92.54	TRUE	0	0
2025-06-06	21.5	5	PUT	0	2	82.06	TRUE	0	0
2025-06-06	22	6.15	PUT	0	0	109.13	TRUE	0	0
2025-06-06	23	5.9	PUT	4	0	82.49	TRUE	-0.62	-0.1
2025-06-06	24	7.53	PUT	0	1	128.04	TRUE	0	0
2025-06-06	25	8.46	PUT	0	2	137.18	TRUE	0	0
2025-06-06	26	9.37	PUT	0	11	132.97	TRUE	0	0
2025-06-06	30	13.58	PUT	0	1	184.5	TRUE	0	0
2025-06-13	10	0	CALL	0	0	180.22	TRUE	0	0
2025-06-13	11	0	CALL	0	0	156.3	TRUE	0	0
2025-06-13	11.5	0	CALL	0	0	153.69	TRUE	0	0
2025-06-13	12	0	CALL	0	0	134.29	TRUE	0	0
2025-06-13	12.5	0	CALL	0	0	80.89	TRUE	0	0
2025-06-13	13	0	CALL	0	0	113.71	TRUE	0	0
2025-06-13	13.5	0	CALL	0	0	103.83	TRUE	0	0
2025-06-13	14	2.65	CALL	0	10	52.66	TRUE	0	0
2025-06-13	14.5	0	CALL	0	0	81.08	TRUE	0	0
2025-06-13	15	0	CALL	0	0	55.09	TRUE	0	0
2025-06-13	15.5	1.2	CALL	0	3	41.53	TRUE	0	0
2025-06-13	16	0.9	CALL	0	312	22.34	TRUE	0	0
2025-06-13	16.5	1.01	CALL	2	5	22.97	TRUE	1.01	0
2025-06-13	17	0.62	CALL	32	152	22.28	TRUE	0.18	0.41
2025-06-13	17.5	0.38	CALL	17405	16177	21.19	FALSE	0.14	0.58
2025-06-13	18	0.25	CALL	98	278	23.49	FALSE	0.09	0.56
2025-06-13	18.5	0.11	CALL	201	203	21.79	FALSE	0.01	0.1
2025-06-13	19	0.06	CALL	55	37	22.77	FALSE	0.01	0.2
2025-06-13	19.5	0	CALL	0	0	30.82	FALSE	0	0
2025-06-13	20	0	CALL	0	0	38.15	FALSE	0	0
2025-06-13	20.5	0	CALL	0	0	64.09	FALSE	0	0
2025-06-13	21	0	CALL	0	0	70.15	FALSE	0	0
2025-06-13	21.5	0	CALL	0	0	70.8	FALSE	0	0
2025-06-13	22	0	CALL	0	0	75.35	FALSE	0	0
2025-06-13	23	0	CALL	0	0	88.08	FALSE	0	0
2025-06-13	24	0	CALL	0	0	96.13	FALSE	0	0
2025-06-13	25	0	CALL	0	0	103.61	FALSE	0	0
2025-06-13	26	0	CALL	0	0	97.33	FALSE	0	0
2025-06-13	30	0	CALL	0	0	119.15	FALSE	0	0
2025-06-13	10	0.01	PUT	0	1	74.77	FALSE	0	0
2025-06-13	11	0	PUT	0	0	69.28	FALSE	0	0
2025-06-13	11.5	0	PUT	0	0	127.2	FALSE	0	0
2025-06-13	12	0	PUT	0	0	117.4	FALSE	0	0
2025-06-13	12.5	0	PUT	0	0	105.69	FALSE	0	0
2025-06-13	13	0.05	PUT	0	1	93.59	FALSE	0	0
2025-06-13	13.5	0	PUT	0	0	80.69	FALSE	0	0
2025-06-13	14	0.07	PUT	0	5	53.86	FALSE	0	0
2025-06-13	14.5	0.07	PUT	0	20	36.98	FALSE	0	0
2025-06-13	15	0.12	PUT	0	67	35.15	FALSE	0	0
2025-06-13	15.5	0.12	PUT	12	117	32.78	FALSE	-0.15	-0.56
2025-06-13	16	0.19	PUT	18	111	31.09	FALSE	-0.2	-0.51
2025-06-13	16.5	0.3	PUT	39	49	36.83	FALSE	-0.21	-0.41
2025-06-13	17	0.49	PUT	21	3	29.78	FALSE	0.49	0
2025-06-13	17.5	0.71	PUT	69	30	31.9	TRUE	-0.24	-0.25
2025-06-13	18	2.41	PUT	0	1	27.38	TRUE	0	0
2025-06-13	18.5	1.48	PUT	1	4	33.69	TRUE	-0.42	-0.22
2025-06-13	19	2.36	PUT	0	1	41.4	TRUE	0	0
2025-06-13	19.5	0	PUT	0	0	50.44	TRUE	0	0
2025-06-13	20	0	PUT	0	0	36.65	TRUE	0	0
2025-06-13	20.5	0	PUT	0	0	88.68	TRUE	0	0
2025-06-13	21	4.44	PUT	0	1	82.63	TRUE	0	0
2025-06-13	21.5	5.04	PUT	0	2	65.25	TRUE	0	0
2025-06-13	22	6.2	PUT	0	0	110.07	TRUE	0	0
2025-06-13	23	5.95	PUT	4	0	77.91	TRUE	5.95	0
2025-06-13	24	7.49	PUT	0	1	119.3	TRUE	0	0
2025-06-13	25	7.9	PUT	2	0	88.77	TRUE	7.9	0
2025-06-13	26	0	PUT	0	0	127.64	TRUE	0	0
2025-06-13	30	13.5	PUT	0	1	160.92	TRUE	0	0
2025-06-20	3	16.55	CALL	0	0	308.6	TRUE	0	0
2025-06-20	5	12.5	CALL	45	15	236.36	TRUE	12.5	0
2025-06-20	6	10.5	CALL	0	2	196.9	TRUE	0	0
2025-06-20	7	12.35	CALL	0	0	156.12	TRUE	0	0
2025-06-20	8	9.55	CALL	3980	203	153.16	TRUE	9.55	0
2025-06-20	9	0	CALL	0	0	116.55	TRUE	0	0
2025-06-20	10	7.4	CALL	15770	783	93.31	TRUE	0.35	0.05
2025-06-20	11	6.5	CALL	105	25	97.57	TRUE	0.94	0.17
2025-06-20	12	5.35	CALL	10200	623	75.19	TRUE	0.3	0.06
2025-06-20	13	4.45	CALL	110	30	61.66	TRUE	4.45	0
2025-06-20	14	3.4	CALL	15073	957	42.05	TRUE	0.78	0.3
2025-06-20	15	2.43	CALL	9418	1127	34.48	TRUE	0.57	0.31
2025-06-20	16	1.49	CALL	128	2388	19.89	TRUE	0.43	0.41
2025-06-20	17	0.72	CALL	1863	13986	23.26	TRUE	0.24	0.5
2025-06-20	18	0.25	CALL	22162	8237	21.63	FALSE	0.07	0.39
2025-06-20	19	0.1	CALL	168	15579	24.24	FALSE	0.03	0.43
2025-06-20	20	0.03	CALL	1645	17406	24.91	FALSE	0	0
2025-06-20	21	0.03	CALL	30	22876	31.41	FALSE	0.01	0.5
2025-06-20	22	0.02	CALL	28	39109	34.95	FALSE	0.01	1
2025-06-20	23	0.01	CALL	51	21543	36.47	FALSE	0	0
2025-06-20	24	0.03	CALL	0	5752	52.39	FALSE	0	0
2025-06-20	25	0.01	CALL	0	5531	51.46	FALSE	0	0
2025-06-20	26	0.01	CALL	0	233	57.49	FALSE	0	0
2025-06-20	27	0.1	CALL	0	2	49.39	FALSE	0	0
2025-06-20	28	0.02	CALL	0	15	98.81	FALSE	0	0
2025-06-20	29	0.03	CALL	0	2	103.85	FALSE	0	0
2025-06-20	30	0.01	CALL	0	1240	71.82	FALSE	0	0
2025-06-20	31	0.23	CALL	0	2	113.21	FALSE	0	0
2025-06-20	35	0.03	CALL	0	39	129.1	FALSE	0	0
2025-06-20	3	0.1	PUT	0	7	205.24	FALSE	0	0
2025-06-20	5	0.01	PUT	0	360	146.5	FALSE	0	0
2025-06-20	6	0	PUT	0	0	125.89	FALSE	0	0
2025-06-20	7	0	PUT	0	0	108.54	FALSE	0	0
2025-06-20	8	0.08	PUT	0	889	117.67	FALSE	0	0
2025-06-20	9	0.1	PUT	0	1	155.58	FALSE	0	0
2025-06-20	10	0.02	PUT	0	4425	79.82	FALSE	0	0
2025-06-20	11	0.18	PUT	0	344	109.81	FALSE	0	0
2025-06-20	12	0.02	PUT	4	4806	52.5	FALSE	0.02	0
2025-06-20	13	0.09	PUT	1	219	56.63	FALSE	0.09	0
2025-06-20	14	0.05	PUT	109	1454	39.05	FALSE	0.05	0
2025-06-20	15	0.09	PUT	3065	8955	33.12	FALSE	-0.08	-0.47
2025-06-20	16	0.21	PUT	60	8481	31.6	FALSE	-0.16	-0.43
2025-06-20	17	0.59	PUT	178	4936	29.94	FALSE	-0.23	-0.28
2025-06-20	18	1.05	PUT	19	7725	27.1	TRUE	-0.43	-0.29
2025-06-20	19	1.92	PUT	61	4889	33.25	TRUE	-0.46	-0.19
2025-06-20	20	2.91	PUT	155	4894	42.93	TRUE	-0.74	-0.2
2025-06-20	21	3.92	PUT	4	192	52.75	TRUE	3.92	0
2025-06-20	22	5	PUT	2	222	66.61	TRUE	-0.6	-0.11
2025-06-20	23	5.98	PUT	2	11	73.2	TRUE	5.98	0
2025-06-20	24	6.96	PUT	4	75	79.08	TRUE	-0.55	-0.07
2025-06-20	25	7.95	PUT	2	2	85.12	TRUE	7.95	0
2025-06-20	26	9.1	PUT	0	1	82.72	TRUE	0	0
2025-06-20	27	8.55	PUT	0	1	95.44	TRUE	0	0
2025-06-20	28	9.15	PUT	0	4	101.11	TRUE	0	0
2025-06-20	29	10.4	PUT	0	6	108.71	TRUE	0	0
2025-06-20	30	13.53	PUT	0	4	109.32	TRUE	0	0
2025-06-20	31	12.25	PUT	0	4	121.07	TRUE	0	0
2025-06-20	35	16.15	PUT	0	17	134.42	TRUE	0	0
2025-06-27	12	0	CALL	0	0	115.19	TRUE	0	0
2025-06-27	12.5	0	CALL	0	0	88.23	TRUE	0	0
2025-06-27	13	0	CALL	0	0	97.55	TRUE	0	0
2025-06-27	13.5	0	CALL	0	0	89.08	TRUE	0	0
2025-06-27	14	0	CALL	0	0	77.89	TRUE	0	0
2025-06-27	14.5	0	CALL	0	0	67.1	TRUE	0	0
2025-06-27	15	0	CALL	0	0	41.83	TRUE	0	0
2025-06-27	15.5	0	CALL	0	0	28.55	TRUE	0	0
2025-06-27	16	0	CALL	0	0	28.26	TRUE	0	0
2025-06-27	16.5	0	CALL	0	0	25.85	TRUE	0	0
2025-06-27	17	0	CALL	0	0	28.28	TRUE	0	0
2025-06-27	17.5	0.55	CALL	5	0	25	FALSE	0.55	0
2025-06-27	18	0.32	CALL	9	0	23.22	FALSE	0.32	0
2025-06-27	18.5	0	CALL	0	0	21.25	FALSE	0	0
2025-06-27	19	0.12	CALL	1	0	23.92	FALSE	0.12	0
2025-06-27	19.5	0	CALL	0	0	25.52	FALSE	0	0
2025-06-27	20	0	CALL	0	0	30.58	FALSE	0	0
2025-06-27	20.5	0	CALL	0	0	50.37	FALSE	0	0
2025-06-27	21	0	CALL	0	0	57.89	FALSE	0	0
2025-06-27	21.5	0	CALL	0	0	64.17	FALSE	0	0
2025-06-27	22	0	CALL	0	0	67.85	FALSE	0	0
2025-06-27	12	0	PUT	0	0	94.24	FALSE	0	0
2025-06-27	12.5	0	PUT	0	0	89.17	FALSE	0	0
2025-06-27	13	0	PUT	0	0	79.28	FALSE	0	0
2025-06-27	13.5	0	PUT	0	0	68.33	FALSE	0	0
2025-06-27	14	0	PUT	0	0	56.71	FALSE	0	0
2025-06-27	14.5	0	PUT	0	0	44.71	FALSE	0	0
2025-06-27	15	0.12	PUT	1	0	33.27	FALSE	0.12	0
2025-06-27	15.5	0.25	PUT	20	0	36.07	FALSE	0.25	0
2025-06-27	16	0	PUT	0	0	31.04	FALSE	0	0
2025-06-27	16.5	0	PUT	0	0	32.99	FALSE	0	0
2025-06-27	17	0	PUT	0	0	31.66	FALSE	0	0
2025-06-27	17.5	0	PUT	0	0	33.24	TRUE	0	0
2025-06-27	18	0	PUT	0	0	29.71	TRUE	0	0
2025-06-27	18.5	0	PUT	0	0	32.63	TRUE	0	0
2025-06-27	19	0	PUT	0	0	33.62	TRUE	0	0
2025-06-27	19.5	0	PUT	0	0	30.35	TRUE	0	0
2025-06-27	20	0	PUT	0	0	57.72	TRUE	0	0
2025-06-27	20.5	0	PUT	0	0	65.04	TRUE	0	0
2025-06-27	21	3.95	PUT	4	0	50.51	TRUE	3.95	0
2025-06-27	21.5	0	PUT	0	0	83.03	TRUE	0	0
2025-06-27	22	0	PUT	0	0	80.35	TRUE	0	0
2025-07-18	5	0	CALL	0	0	210.87	TRUE	0	0
2025-07-18	9	10.06	CALL	0	1	110.46	TRUE	0	0
2025-07-18	10	7.45	CALL	185	58	85.69	TRUE	7.45	0
2025-07-18	11	6.4	CALL	110	29	65.12	TRUE	6.4	0
2025-07-18	12	5.45	CALL	130	39	61.23	TRUE	5.45	0
2025-07-18	13	3.61	CALL	0	3	68.91	TRUE	0	0
2025-07-18	14	3.3	CALL	190	198	39.91	TRUE	3.3	0
2025-07-18	15	2.42	CALL	40	510	27.57	TRUE	0.5	0.26
2025-07-18	16	1.62	CALL	65	1266	28.06	TRUE	0.35	0.28
2025-07-18	17	0.95	CALL	155	2213	26.6	TRUE	0.26	0.38
2025-07-18	18	0.48	CALL	5659	5310	25.45	FALSE	0.11	0.3
2025-07-18	19	0.21	CALL	1958	4872	24.79	FALSE	0.06	0.4
2025-07-18	20	0.08	CALL	43	4119	24.41	FALSE	0.01	0.14
2025-07-18	21	0.04	CALL	372	13557	26.05	FALSE	0	0
2025-07-18	22	0.04	CALL	16	3515	30.85	FALSE	0.04	0
2025-07-18	23	0.04	CALL	0	3868	36.75	FALSE	0	0
2025-07-18	24	0.01	CALL	0	971	44.26	FALSE	0	0
2025-07-18	25	0.02	CALL	20	12800	38.97	FALSE	0.01	1
2025-07-18	26	0.04	CALL	10	58	47.02	FALSE	0.04	0
2025-07-18	27	0.04	CALL	0	4	74.8	FALSE	0	0
2025-07-18	28	0.07	CALL	0	95	84.79	FALSE	0	0
2025-07-18	29	0.05	CALL	0	7	88.9	FALSE	0	0
2025-07-18	30	0.01	CALL	0	709	62.04	FALSE	0	0
2025-07-18	31	0	CALL	0	0	88.42	FALSE	0	0
2025-07-18	35	0.03	CALL	0	1	68.82	FALSE	0	0
2025-07-18	5	0.02	PUT	0	5	113.89	FALSE	0	0
2025-07-18	9	0.08	PUT	0	18	70.55	FALSE	0	0
2025-07-18	10	0.2	PUT	0	81	113.45	FALSE	0	0
2025-07-18	11	0.1	PUT	0	36	92.67	FALSE	0	0
2025-07-18	12	0.06	PUT	0	49	62.5	FALSE	0	0
2025-07-18	13	0.05	PUT	45	97	38.65	FALSE	-0.01	-0.17
2025-07-18	14	0.1	PUT	8	1027	35.48	FALSE	-0.02	-0.17
2025-07-18	15	0.19	PUT	99	1075	32.16	FALSE	-0.09	-0.32
2025-07-18	16	0.37	PUT	987	975	30.41	FALSE	-0.15	-0.29
2025-07-18	17	0.75	PUT	1454	4439	29.43	FALSE	-0.25	-0.25
2025-07-18	18	1.27	PUT	14	7694	28.07	TRUE	-0.29	-0.19
2025-07-18	19	1.95	PUT	39	2981	26.21	TRUE	-0.46	-0.19
2025-07-18	20	2.95	PUT	8	1816	34.37	TRUE	-0.72	-0.2
2025-07-18	21	4.05	PUT	25	1841	40.33	TRUE	4.05	0
2025-07-18	22	6.2	PUT	0	242	46.96	TRUE	0	0
2025-07-18	23	4.8	PUT	0	36	56.02	TRUE	0	0
2025-07-18	24	7.26	PUT	0	78	57.2	TRUE	0	0
2025-07-18	25	8.1	PUT	0	133	64.18	TRUE	0	0
2025-07-18	26	9.1	PUT	0	66	75.42	TRUE	0	0
2025-07-18	27	10.3	PUT	0	1	72.28	TRUE	0	0
2025-07-18	28	9.16	PUT	0	6	80.26	TRUE	0	0
2025-07-18	29	0	PUT	0	0	82.9	TRUE	0	0
2025-07-18	30	11.85	PUT	0	1	87.04	TRUE	0	0
2025-07-18	31	12.15	PUT	0	2	75.3	TRUE	0	0
2025-07-18	35	16.2	PUT	0	11	103.44	TRUE	0	0
2025-09-19	3	0	CALL	0	0	167.19	TRUE	0	0
2025-09-19	5	0	CALL	0	0	162.67	TRUE	0	0
2025-09-19	8	11.24	CALL	0	1	96.38	TRUE	0	0
2025-09-19	10	9.31	CALL	0	1	74.06	TRUE	0	0
2025-09-19	11	5.05	CALL	0	4	57.43	TRUE	0	0
2025-09-19	12	5.45	CALL	161	81	48.29	TRUE	0.55	0.11
2025-09-19	13	4.1	CALL	10	236	42.97	TRUE	4.1	0
2025-09-19	14	3.46	CALL	23	290	32.27	TRUE	0.31	0.1
2025-09-19	15	2.25	CALL	0	261	24.12	TRUE	0	0
2025-09-19	16	1.85	CALL	18	372	28.69	TRUE	0.24	0.15
2025-09-19	17	1.27	CALL	84	2367	25.88	TRUE	0.25	0.25
2025-09-19	18	0.8	CALL	534	6412	26.09	FALSE	0.18	0.29
2025-09-19	19	0.43	CALL	367	7313	25.39	FALSE	0.05	0.13
2025-09-19	20	0.25	CALL	126	9520	25.62	FALSE	0.05	0.25
2025-09-19	21	0.13	CALL	76	2144	25.29	FALSE	0	0
2025-09-19	22	0.09	CALL	38	6732	26.94	FALSE	0.01	0.13
2025-09-19	23	0.07	CALL	1	4868	28.98	FALSE	0.02	0.4
2025-09-19	24	0.05	CALL	0	174	27.76	FALSE	0	0
2025-09-19	25	0.06	CALL	0	1526	31.25	FALSE	0	0
2025-09-19	26	0.06	CALL	0	169	55.39	FALSE	0	0
2025-09-19	27	0.07	CALL	0	410	42.71	FALSE	0	0
2025-09-19	28	0.12	CALL	0	1	62.31	FALSE	0	0
2025-09-19	29	0.05	CALL	0	120	65.3	FALSE	0	0
2025-09-19	30	0.07	CALL	0	665	46.9	FALSE	0	0
2025-09-19	31	0	CALL	0	0	70.85	FALSE	0	0
2025-09-19	35	0.03	CALL	0	261	51.66	FALSE	0	0
2025-09-19	3	0	PUT	0	0	116.02	FALSE	0	0
2025-09-19	5	0	PUT	0	0	86.89	FALSE	0	0
2025-09-19	8	0.1	PUT	0	11	59.47	FALSE	0	0
2025-09-19	10	0.08	PUT	0	7	76.07	FALSE	0	0
2025-09-19	11	0.36	PUT	0	1	46.35	FALSE	0	0
2025-09-19	12	0.17	PUT	0	51	39.18	FALSE	0	0
2025-09-19	13	0.23	PUT	0	695	36.83	FALSE	0	0
2025-09-19	14	0.28	PUT	8	3006	34.73	FALSE	-0.08	-0.22
2025-09-19	15	0.44	PUT	52	2877	33	FALSE	-0.14	-0.24
2025-09-19	16	0.73	PUT	162	2334	31.13	FALSE	-0.2	-0.22
2025-09-19	17	1.15	PUT	84	1934	30.53	FALSE	-0.32	-0.22
2025-09-19	18	1.7	PUT	1	2592	30.14	TRUE	-0.56	-0.25
2025-09-19	19	2.61	PUT	2	2634	32.88	TRUE	2.61	0
2025-09-19	20	4.13	PUT	0	6391	39.81	TRUE	0	0
2025-09-19	21	4.78	PUT	0	467	34.35	TRUE	0	0
2025-09-19	22	4.84	PUT	0	213	37.75	TRUE	0	0
2025-09-19	23	3.55	PUT	0	1	41.59	TRUE	0	0
2025-09-19	24	5.75	PUT	0	45	49.11	TRUE	0	0
2025-09-19	25	7.4	PUT	0	2	46.9	TRUE	0	0
2025-09-19	26	0	PUT	0	0	50.83	TRUE	0	0
2025-09-19	27	0	PUT	0	0	51.96	TRUE	0	0
2025-09-19	28	0	PUT	0	0	55.46	TRUE	0	0
2025-09-19	29	0	PUT	0	0	61.45	TRUE	0	0
2025-09-19	30	0	PUT	0	0	62	TRUE	0	0
2025-09-19	31	0	PUT	0	0	66.44	TRUE	0	0
2025-09-19	35	16.1	PUT	0	10	67.85	TRUE	0	0
2025-10-17	5	0	CALL	0	0	145.32	TRUE	0	0
2025-10-17	10	7.45	CALL	261	93	63.01	TRUE	0.65	0.1
2025-10-17	11	5.55	CALL	0	4	64.92	TRUE	0	0
2025-10-17	12	5.45	CALL	1060	549	45.21	TRUE	0.55	0.11
2025-10-17	13	3.75	CALL	0	88	30.43	TRUE	0	0
2025-10-17	14	2.53	CALL	0	35	29.72	TRUE	0	0
2025-10-17	15	2.34	CALL	0	135	29.98	TRUE	0	0
2025-10-17	16	1.9	CALL	61	324	27.92	TRUE	0.34	0.22
2025-10-17	17	1.33	CALL	106	2143	27.58	TRUE	0.23	0.21
2025-10-17	18	0.87	CALL	386	2965	26.78	FALSE	0.13	0.18
2025-10-17	19	0.54	CALL	146	3070	26.17	FALSE	0.09	0.2
2025-10-17	20	0.32	CALL	11	1507	25.76	FALSE	0.04	0.14
2025-10-17	21	0.19	CALL	68	10874	25.79	FALSE	0.03	0.19
2025-10-17	22	0.12	CALL	10	504	26.4	FALSE	0.12	0
2025-10-17	23	0.06	CALL	0	85	26.9	FALSE	0	0
2025-10-17	24	0.05	CALL	0	119	37.88	FALSE	0	0
2025-10-17	25	0.08	CALL	0	88	30.32	FALSE	0	0
2025-10-17	26	0.1	CALL	0	9	51	FALSE	0	0
2025-10-17	27	0.09	CALL	0	0	56.72	FALSE	0	0
2025-10-17	28	0	CALL	0	0	56.7	FALSE	0	0
2025-10-17	30	0	CALL	0	0	62.21	FALSE	0	0
2025-10-17	35	0	CALL	0	0	73.5	FALSE	0	0
2025-10-17	5	0	PUT	0	0	78.95	FALSE	0	0
2025-10-17	10	0.25	PUT	0	1	44.28	FALSE	0	0
2025-10-17	11	0.12	PUT	0	38	59.09	FALSE	0	0
2025-10-17	12	0.16	PUT	0	668	37.48	FALSE	0	0
2025-10-17	13	0.21	PUT	20	169	35.75	FALSE	0.21	0
2025-10-17	14	0.44	PUT	0	799	33.73	FALSE	0	0
2025-10-17	15	0.7	PUT	0	385	32.04	FALSE	0	0
2025-10-17	16	0.86	PUT	19	910	30.55	FALSE	0.86	0
2025-10-17	17	1.2	PUT	31	2825	28.61	FALSE	-0.4	-0.25
2025-10-17	18	1.82	PUT	1	3747	29.78	TRUE	1.82	0
2025-10-17	19	2.44	PUT	0	2186	28.03	TRUE	0	0
2025-10-17	20	3.9	PUT	0	1369	37.1	TRUE	0	0
2025-10-17	21	3.1	PUT	0	67	41.6	TRUE	0	0
2025-10-17	22	0	PUT	0	0	38.06	TRUE	0	0
2025-10-17	23	0	PUT	0	0	40.11	TRUE	0	0
2025-10-17	24	0	PUT	0	0	39.49	TRUE	0	0
2025-10-17	25	0	PUT	0	0	43.38	TRUE	0	0
2025-10-17	26	0	PUT	0	0	43.57	TRUE	0	0
2025-10-17	27	8.65	PUT	0	3	45.73	TRUE	0	0
2025-10-17	28	0	PUT	0	0	50.3	TRUE	0	0
2025-10-17	30	0	PUT	0	0	53.72	TRUE	0	0
2025-10-17	35	0	PUT	0	0	73.45	TRUE	0	0
2025-12-19	3	15.82	CALL	0	1	170.06	TRUE	0	0
2025-12-19	5	11.2	CALL	0	1	117.16	TRUE	0	0
2025-12-19	8	9.4	CALL	35	10	70.23	TRUE	9.4	0
2025-12-19	10	7.5	CALL	8500	520	56.54	TRUE	7.5	0
2025-12-19	12	5.45	CALL	8502	1027	40.72	TRUE	0.55	0.11
2025-12-19	15	2.79	CALL	6	2405	30.3	TRUE	0.36	0.15
2025-12-19	17	1.47	CALL	38	1521	26.96	TRUE	0.17	0.13
2025-12-19	18	1.06	CALL	175	974	27.08	FALSE	0.16	0.18
2025-12-19	19	0.69	CALL	127	275	25.95	FALSE	0.12	0.21
2025-12-19	20	0.48	CALL	196	10053	26.32	FALSE	0.07	0.17
2025-12-19	25	0.07	CALL	105	14624	27.68	FALSE	0	0
2025-12-19	27	0.05	CALL	0	2010	32.35	FALSE	0	0
2025-12-19	30	0.02	CALL	37	2610	31.26	FALSE	0.02	0
2025-12-19	35	0.01	CALL	0	8	57.38	FALSE	0	0
2025-12-19	3	0.01	PUT	0	124	100.44	FALSE	0	0
2025-12-19	5	0.03	PUT	0	1494	69.37	FALSE	0	0
2025-12-19	8	0.15	PUT	0	698	51.69	FALSE	0	0
2025-12-19	10	0.13	PUT	0	2969	53.8	FALSE	0	0
2025-12-19	12	0.23	PUT	345	19695	37.44	FALSE	-0.04	-0.15
2025-12-19	15	0.76	PUT	80	14849	32.06	FALSE	-0.17	-0.18
2025-12-19	17	1.56	PUT	95	1885	30.62	FALSE	-0.32	-0.17
2025-12-19	18	2.14	PUT	41	8	30.74	TRUE	-0.23	-0.1
2025-12-19	19	3.34	PUT	1	3	30.67	TRUE	0.1	0.03
2025-12-19	20	3.52	PUT	102	2146	30.53	TRUE	-0.66	-0.16
2025-12-19	25	8.39	PUT	0	77	33.75	TRUE	0	0
2025-12-19	27	9.9	PUT	0	3	39.1	TRUE	0	0
2025-12-19	30	0	PUT	0	0	49.73	TRUE	0	0
2025-12-19	35	0	PUT	0	0	57.18	TRUE	0	0
2026-01-16	3	14.35	CALL	35	9	175.58	TRUE	14.35	0
2026-01-16	5	11.2	CALL	0	0	98.47	TRUE	0	0
2026-01-16	8	9.25	CALL	17003	954	72.96	TRUE	9.25	0
2026-01-16	10	7.55	CALL	17000	944	46.73	TRUE	0.4	0.06
2026-01-16	12	5.33	CALL	34013	4324	51.57	TRUE	0.29	0.06
2026-01-16	15	2.81	CALL	43	15689	29.56	TRUE	0.31	0.12
2026-01-16	17	1.59	CALL	80	22543	27.96	TRUE	0.24	0.18
2026-01-16	20	0.55	CALL	2504	39847	26.58	FALSE	0.05	0.1
2026-01-16	22	0.28	CALL	230	16846	26.5	FALSE	0.03	0.12
2026-01-16	25	0.11	CALL	172	29151	28.69	FALSE	0.01	0.1
2026-01-16	27	0.06	CALL	0	8570	30.65	FALSE	0	0
2026-01-16	30	0.05	CALL	303	9565	33.71	FALSE	0	0
2026-01-16	35	0.03	CALL	22	4471	38.11	FALSE	0.03	0
2026-01-16	3	0.02	PUT	0	248	94.66	FALSE	0	0
2026-01-16	5	0.05	PUT	0	220	73.57	FALSE	0	0
2026-01-16	8	0.25	PUT	0	2734	56.98	FALSE	0	0
2026-01-16	10	0.13	PUT	0	1225	38.37	FALSE	0	0
2026-01-16	12	0.28	PUT	5	12660	37.33	FALSE	-0.03	-0.1
2026-01-16	15	0.84	PUT	78	14055	31.83	FALSE	-0.11	-0.12
2026-01-16	17	1.58	PUT	42	14703	29.03	FALSE	-0.34	-0.18
2026-01-16	20	4.45	PUT	0	7364	31.18	TRUE	0	0
2026-01-16	22	5.53	PUT	0	1185	31.74	TRUE	0	0
2026-01-16	25	8.05	PUT	2	728	36.1	TRUE	8.05	0
2026-01-16	27	7.05	PUT	0	204	39.66	TRUE	0	0
2026-01-16	30	14.6	PUT	0	97	52.17	TRUE	0	0
2026-01-16	35	16.1	PUT	0	751	52.95	TRUE	0	0
2026-03-20	3	13.98	CALL	0	1	212.04	TRUE	0	0
2026-03-20	5	0	CALL	0	0	121.49	TRUE	0	0
2026-03-20	8	0	CALL	0	0	82.87	TRUE	0	0
2026-03-20	10	7.4	CALL	230	115	47.15	TRUE	7.4	0
2026-03-20	13	4.46	CALL	28	103	30.86	TRUE	4.46	0
2026-03-20	15	2.86	CALL	38	517	28.49	TRUE	0.24	0.09
2026-03-20	17	1.69	CALL	60	1895	27.36	TRUE	0.28	0.2
2026-03-20	20	0.66	CALL	164	2273	26.34	FALSE	0.07	0.12
2026-03-20	22	0.36	CALL	35	620	26.83	FALSE	0.07	0.24
2026-03-20	25	0.15	CALL	10	1108	27.77	FALSE	0	0
2026-03-20	27	0.1	CALL	0	183	28.94	FALSE	0	0
2026-03-20	30	0.15	CALL	0	56	33.87	FALSE	0	0
2026-03-20	32	0	CALL	0	0	40.78	FALSE	0	0
2026-03-20	35	0	CALL	0	0	55.99	FALSE	0	0
2026-03-20	3	0	PUT	0	0	151.44	FALSE	0	0
2026-03-20	5	0.01	PUT	0	3	108.18	FALSE	0	0
2026-03-20	8	0.23	PUT	0	210	65.79	FALSE	0	0
2026-03-20	10	0.23	PUT	0	138	40.08	FALSE	0	0
2026-03-20	13	0.84	PUT	0	434	32.99	FALSE	0	0
2026-03-20	15	1.02	PUT	22	716	31.66	FALSE	1.02	0
2026-03-20	17	1.87	PUT	26	6114	30.35	FALSE	-0.48	-0.2
2026-03-20	20	4.2	PUT	1	132	29.18	TRUE	4.2	0
2026-03-20	22	5.79	PUT	0	5	32.72	TRUE	0	0
2026-03-20	25	8.25	PUT	0	7	29.19	TRUE	0	0
2026-03-20	27	0	PUT	0	0	44.98	TRUE	0	0
2026-03-20	30	0	PUT	0	0	40.1	TRUE	0	0
2026-03-20	32	0	PUT	0	0	43.72	TRUE	0	0
2026-03-20	35	0	PUT	0	0	48.94	TRUE	0	0
2027-01-15	3	14.95	CALL	3080	143	140.21	TRUE	1.25	0.09
2027-01-15	5	12.6	CALL	5	5	98.3	TRUE	12.6	0
2027-01-15	8	9.4	CALL	40	13	53.6	TRUE	9.4	0
2027-01-15	10	7.2	CALL	47601	2701	73.8	TRUE	0.45	0.07
2027-01-15	13	4.56	CALL	80	18529	29.08	TRUE	0.21	0.05
2027-01-15	15	3.22	CALL	53	20869	28.97	TRUE	0.26	0.09
2027-01-15	17	2.16	CALL	447	18974	27.88	TRUE	0.2	0.1
2027-01-15	20	1.15	CALL	799	33559	27.18	FALSE	0.1	0.1
2027-01-15	22	0.74	CALL	2183	39182	26.9	FALSE	0.04	0.06
2027-01-15	25	0.42	CALL	51	14151	27.53	FALSE	0.05	0.14
2027-01-15	27	0.26	CALL	0	11592	26.46	FALSE	0	0
2027-01-15	30	0.17	CALL	71	34863	28.34	FALSE	0	0
2027-01-15	35	0.17	CALL	210	4263	33.6	FALSE	0.07	0.7
2027-01-15	3	0.01	PUT	0	7	92.73	FALSE	0	0
2027-01-15	5	0.25	PUT	0	27	79.6	FALSE	0	0
2027-01-15	8	0.32	PUT	0	40	40.43	FALSE	0	0
2027-01-15	10	0.47	PUT	56	584	37.79	FALSE	-0.08	-0.15
2027-01-15	13	1.66	PUT	0	2719	30.6	FALSE	0	0
2027-01-15	15	1.72	PUT	21	10844	30.84	FALSE	-0.3	-0.15
2027-01-15	17	2.63	PUT	73	5628	29.3	FALSE	-0.46	-0.15
2027-01-15	20	4.52	PUT	37	2696	28.67	TRUE	-0.68	-0.13
2027-01-15	22	6.05	PUT	24	182	29.06	TRUE	-0.53	-0.08
2027-01-15	25	8.65	PUT	6	447	31.39	TRUE	8.65	0
2027-01-15	27	8.83	PUT	0	108	34.58	TRUE	0	0
2027-01-15	30	13.65	PUT	0	350	32.72	TRUE	0	0
2027-01-15	35	15.3	PUT	0	0	33.84	TRUE	0	0

Latest ET Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	400	$11.06
Jun 13, 2022 7:59 PM EST	102	$11.055
Jun 13, 2022 7:59 PM EST	51	$11.06
Jun 13, 2022 7:59 PM EST	5	$11.065
Jun 13, 2022 7:59 PM EST	27	$11.06

Energy Transfer LP (ET) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000020/0001276187-20-000020-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1276187/000000000019013831/0000000000-19-013831-index.htm
2019-10-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1276187/000000000019014476/0000000000-19-014476-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1276187/000000000019014542/0000000000-19-014542-index.htm
2019-10-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1276187/000000000019014829/0000000000-19-014829-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000110465919043027/0001104659-19-043027-index.htm
2019-08-05	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1276187/000110465919043971/0001104659-19-043971-index.htm
2018-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312518303169/0001193125-18-303169-index.htm
2018-10-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1276187/000119312518314111/0001193125-18-314111-index.htm
2018-12-10	S-3D	Registration of securities, dividend or interest reinvestment plans, immediately effective	https://www.sec.gov/Archives/edgar/data/1276187/000119312518346300/0001193125-18-346300-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519014022/0001193125-19-014022-index.htm
2019-01-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1276187/000119312519024137/0001193125-19-024137-index.htm
2019-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519049992/0001193125-19-049992-index.htm
2019-03-11	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519070056/0001193125-19-070056-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519088650/0001193125-19-088650-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519245397/0001193125-19-245397-index.htm
2019-09-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519245401/0001193125-19-245401-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519245885/0001193125-19-245885-index.htm
2019-09-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519245890/0001193125-19-245890-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519254197/0001193125-19-254197-index.htm
2019-09-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519254200/0001193125-19-254200-index.htm
2019-09-25	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1276187/000119312519254728/0001193125-19-254728-index.htm
2019-10-03	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519261762/0001193125-19-261762-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519270127/0001193125-19-270127-index.htm
2019-10-28	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519276353/0001193125-19-276353-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1276187/000119312519276361/0001193125-19-276361-index.htm
2019-10-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1276187/000119312519278939/0001193125-19-278939-index.htm
2019-11-08	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519288352/0001193125-19-288352-index.htm
2019-11-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519296600/0001193125-19-296600-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519302566/0001193125-19-302566-index.htm
2019-11-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1276187/000119312519302575/0001193125-19-302575-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000119312519307337/0001193125-19-307337-index.htm
2019-12-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1276187/000119312519310341/0001193125-19-310341-index.htm
2020-04-29	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1276187/000119312520126295/0001193125-20-126295-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055967/0001209191-18-055967-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055968/0001209191-18-055968-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055969/0001209191-18-055969-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055970/0001209191-18-055970-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055971/0001209191-18-055971-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055973/0001209191-18-055973-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055974/0001209191-18-055974-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055976/0001209191-18-055976-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055979/0001209191-18-055979-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055981/0001209191-18-055981-index.htm
2018-10-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118056441/0001209191-18-056441-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118058539/0001209191-18-058539-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118058541/0001209191-18-058541-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118059375/0001209191-18-059375-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118061539/0001209191-18-061539-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118061541/0001209191-18-061541-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118061543/0001209191-18-061543-index.htm
2018-12-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118061544/0001209191-18-061544-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063012/0001209191-18-063012-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063724/0001209191-18-063724-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063725/0001209191-18-063725-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063726/0001209191-18-063726-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063727/0001209191-18-063727-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063728/0001209191-18-063728-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919118064194/0001209191-18-064194-index.htm
2019-01-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119002227/0001209191-19-002227-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119002233/0001209191-19-002233-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119002234/0001209191-19-002234-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119002235/0001209191-19-002235-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119002236/0001209191-19-002236-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119025259/0001209191-19-025259-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119025781/0001209191-19-025781-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119032583/0001209191-19-032583-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119037760/0001209191-19-037760-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119037764/0001209191-19-037764-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119047401/0001209191-19-047401-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119056618/0001209191-19-056618-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119056789/0001209191-19-056789-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119057427/0001209191-19-057427-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119059690/0001209191-19-059690-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119059693/0001209191-19-059693-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119059697/0001209191-19-059697-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060946/0001209191-19-060946-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060948/0001209191-19-060948-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060949/0001209191-19-060949-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060951/0001209191-19-060951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060953/0001209191-19-060953-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919119061171/0001209191-19-061171-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001238/0001209191-20-001238-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001942/0001209191-20-001942-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001951/0001209191-20-001951-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001957/0001209191-20-001957-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001963/0001209191-20-001963-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001968/0001209191-20-001968-index.htm
2020-01-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120002823/0001209191-20-002823-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120009355/0001209191-20-009355-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120012054/0001209191-20-012054-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120013455/0001209191-20-013455-index.htm
2020-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120013544/0001209191-20-013544-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120014282/0001209191-20-014282-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120014868/0001209191-20-014868-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017104/0001209191-20-017104-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017559/0001209191-20-017559-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017731/0001209191-20-017731-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017942/0001209191-20-017942-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018327/0001209191-20-018327-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018711/0001209191-20-018711-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018844/0001209191-20-018844-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019094/0001209191-20-019094-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019455/0001209191-20-019455-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019736/0001209191-20-019736-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020036/0001209191-20-020036-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1276187/000120919120021649/0001209191-20-021649-index.htm
2018-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000053/0001276187-18-000053-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000058/0001276187-18-000058-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000064/0001276187-18-000064-index.htm
2018-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000066/0001276187-18-000066-index.htm
2018-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000068/0001276187-18-000068-index.htm
2018-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618718000070/0001276187-18-000070-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000003/0001276187-19-000003-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000008/0001276187-19-000008-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000011/0001276187-19-000011-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000013/0001276187-19-000013-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000016/0001276187-19-000016-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000019/0001276187-19-000019-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000021/0001276187-19-000021-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000024/0001276187-19-000024-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000026/0001276187-19-000026-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000030/0001276187-19-000030-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000034/0001276187-19-000034-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000036/0001276187-19-000036-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000038/0001276187-19-000038-index.htm
2019-10-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000041/0001276187-19-000041-index.htm
2019-10-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000043/0001276187-19-000043-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000047/0001276187-19-000047-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000051/0001276187-19-000051-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000053/0001276187-19-000053-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618719000055/0001276187-19-000055-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000004/0001276187-20-000004-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000006/0001276187-20-000006-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000009/0001276187-20-000009-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000011/0001276187-20-000011-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000015/0001276187-20-000015-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000019/0001276187-20-000019-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000020/0001276187-20-000020-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000022/0001276187-20-000022-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000025/0001276187-20-000025-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000027/0001276187-20-000027-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000030/0001276187-20-000030-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000035/0001276187-20-000035-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000041/0001276187-20-000041-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1276187/000127618720000046/0001276187-20-000046-index.htm
2019-10-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1276187/999999999519002428/9999999995-19-002428-index.htm

Energy Transfer LP (ET) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Energy Transfer LP (ET). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1419%
Institutional Ownership: 3727%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-10-19	Troy Sturrock	SVP & Controller	Buy	101,531.00			102,531.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055968/0001209191-18-055968-index.htm
2019-11-19	KELCY L WARREN	CEO	Buy	1,743,240.00	11.37	19,820,638.80	102,693,765.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119057427/0001209191-19-057427-index.htm
2020-02-19	KELCY L WARREN	CEO	Buy	1,582,746.00	12.53	19,831,807.38	104,276,511.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120012054/0001209191-20-012054-index.htm
2020-03-11	Ray W Washburne	Director	Buy	100,000.00	7.20	720,000.00	107,516.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018844/0001209191-20-018844-index.htm
2019-12-16	Thomas P Mason	EVP and General Counsel	Buy	214,800.00			1,089,197.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060948/0001209191-19-060948-index.htm
2020-03-27	James Richard Perry	Director	Buy	100,000.00	4.89	489,300.00	109,996.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120021649/0001209191-20-021649-index.htm
2018-10-19	RAY C DAVIS	Director	Buy	109,575.00			1,112,069.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055981/0001209191-18-055981-index.htm
2019-06-14	Michael K Grimm	Director	Buy	3,116.00	14.14	44,060.24	111,222.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119037760/0001209191-19-037760-index.htm
2020-01-02	Michael K Grimm	Director	Buy	7,496.00			122,680.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001963/0001209191-20-001963-index.htm
2020-03-27	James Richard Perry	Director	Buy	20,000.00	4.88	97,634.00	129,996.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120021649/0001209191-20-021649-index.htm
2018-12-18	Troy Sturrock	SVP & Controller	Buy	32,500.00			132,203.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063728/0001209191-18-063728-index.htm
2018-10-19	Steven R. Anderson	Director	Buy	59,405.00			1,544,558.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055970/0001209191-18-055970-index.htm
2019-12-16	Troy Sturrock	SVP & Controller	Buy	42,000.00			170,049.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060953/0001209191-19-060953-index.htm
2018-10-19	Richard D Brannon	Director	Buy	14,813.00			187,432.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055969/0001209191-18-055969-index.htm
2018-10-19	RAY C DAVIS	Director	Buy	587,001.00			1,941,721.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055981/0001209191-18-055981-index.htm
2018-10-19	Thomas E Long	Chief Financial Officer	Buy	223,523.00			223,523.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055979/0001209191-18-055979-index.htm
2019-12-17	Richard D Brannon	Director	Buy	50,000.00	12.78	639,000.00	238,932.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119061171/0001209191-19-061171-index.htm
2020-01-01	James Richard Perry	Director	Buy	2,500.00			2,500.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001238/0001209191-20-001238-index.htm
2018-10-19	MARSHALL S III MCCREA	Group COO & CCO	Buy	1,360,613.00			2,671,761.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055967/0001209191-18-055967-index.htm
2018-11-12	RAY C DAVIS	Director	Buy	316,000.00	15.80	4,992,800.00	27,052,558.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118058541/0001209191-18-058541-index.htm
2020-01-02	RAY C DAVIS	Director	Buy	7,496.00			27,060,094.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001957/0001209191-20-001957-index.htm
2020-03-09	RAY C DAVIS	Director	Buy	1,281,000.00	7.77	9,959,134.50	28,341,094.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017731/0001209191-20-017731-index.htm
2019-12-17	Richard D Brannon	Director	Buy	50,000.00	12.80	640,000.00	288,932.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119061171/0001209191-19-061171-index.htm
2020-03-12	RAY C DAVIS	Director	Buy	801,800.00	6.21	4,975,650.08	29,142,894.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018711/0001209191-20-018711-index.htm
2018-10-19	Michael K Grimm	Director	Buy	2,944.00			2,944.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055973/0001209191-18-055973-index.htm
2020-01-02	Richard D Brannon	Director	Buy	7,496.00			296,469.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001951/0001209191-20-001951-index.htm
2020-01-02	Richard D Brannon	Director	Buy	3,129.00			299,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001951/0001209191-20-001951-index.htm
2020-03-16	Richard D Brannon	Director	Buy	2,393.00	5.67	13,568.31	301,991.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-16	Richard D Brannon	Director	Buy	7,607.00	5.67	43,093.66	309,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2018-12-18	MARSHALL S III MCCREA	President & CCO	Buy	605,740.00			3,125,646.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063726/0001209191-18-063726-index.htm
2019-11-15	MARSHALL S III MCCREA	President & CCO	Buy	25,000.00	11.60	289,875.00	3,150,646.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119056789/0001209191-19-056789-index.htm
2020-03-16	Richard D Brannon	Director	Buy	10,000.00	5.65	56,500.00	319,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-17	Richard D Brannon	Director	Buy	5,000.00	5.51	27,550.00	324,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-17	Richard D Brannon	Director	Buy	5,000.00	5.52	27,581.00	329,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2019-06-14	Michael K Grimm	Director	Buy	386.00	14.14	5,458.04	3,330.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119037760/0001209191-19-037760-index.htm
2018-10-19	Thomas E Long	Chief Financial Officer	Buy	115,200.00			338,723.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055979/0001209191-18-055979-index.htm
2020-03-17	Richard D Brannon	Director	Buy	10,000.00	5.50	55,000.00	339,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-17	Richard D Brannon	Director	Buy	5,000.00	5.48	27,400.00	344,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-17	Richard D Brannon	Director	Buy	15,000.00	5.27	79,050.00	359,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-17	Richard D Brannon	Director	Buy	5,000.00	5.23	26,150.00	364,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2019-12-16	MARSHALL S III MCCREA	President & CCO	Buy	682,400.00			3,704,165.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060949/0001209191-19-060949-index.htm
2020-03-09	MARSHALL S III MCCREA	President & CCO	Buy	24,100.00	8.04	193,768.82	3,714,990.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017942/0001209191-20-017942-index.htm
2018-10-19	KELCY L WARREN	Director	Buy	5,487,928.00			37,542,084.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055976/0001209191-18-055976-index.htm
2020-03-18	Richard D Brannon	Director	Buy	15,000.00	4.05	60,750.00	379,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2020-03-18	Richard D Brannon	Director	Buy	5,000.00	4.00	20,000.00	384,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2018-11-12	KELCY L WARREN	CEO	Buy	1,500,000.00	15.64	23,460,000.00	39,042,084.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118058539/0001209191-18-058539-index.htm
2020-03-18	Richard D Brannon	Director	Buy	10,000.00	3.89	38,900.00	394,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2018-11-13	KELCY L WARREN	CEO	Buy	500,000.00	15.26	7,630,000.00	39,542,084.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118058539/0001209191-18-058539-index.htm
2020-03-18	Richard D Brannon	Director	Buy	5,000.00	3.83	19,150.00	399,598.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020037/0001209191-20-020037-index.htm
2018-11-19	KELCY L WARREN	CEO	Buy	1,000,000.00	14.93	14,930,000.00	40,542,084.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118059375/0001209191-18-059375-index.htm
2019-11-19	KELCY L WARREN	CEO	Buy	536,382.00	11.37	6,098,663.34	42,041,478.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119057427/0001209191-19-057427-index.htm
2020-02-19	KELCY L WARREN	CEO	Buy	486,999.00	12.53	6,102,097.47	42,528,477.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120012054/0001209191-20-012054-index.htm
2018-10-19	Matthew S. Ramsey	Director	Buy	361,289.00			425,926.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055971/0001209191-18-055971-index.htm
2018-10-19	MARSHALL S III MCCREA	Group COO & CCO	Buy	45,389.00			45,389.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055967/0001209191-18-055967-index.htm
2020-02-27	KELCY L WARREN	CEO	Buy	4,000,000.00	10.64	42,560,000.00	46,528,477.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120014282/0001209191-20-014282-index.htm
2020-02-28	KELCY L WARREN	CEO	Buy	300,000.00	10.80	3,240,000.00	46,828,477.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120014868/0001209191-20-014868-index.htm
2018-12-18	Thomas E Long	Chief Financial Officer	Buy	136,475.00			475,198.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063724/0001209191-18-063724-index.htm
2018-12-24	Thomas E Long	Chief Financial Officer	Buy	24,500.00	12.05	295,166.20	499,698.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118064194/0001209191-18-064194-index.htm
2019-11-14	Thomas E Long	Chief Financial Officer	Buy	18,000.00	11.15	200,646.00	517,698.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119056618/0001209191-19-056618-index.htm
2018-12-18	Matthew S. Ramsey	COO	Buy	168,260.00			559,194.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063727/0001209191-18-063727-index.htm
2018-10-19	JOHN W MCREYNOLDS	President	Buy	6,041.00			636,999.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055974/0001209191-18-055974-index.htm
2019-12-16	Thomas E Long	Chief Financial Officer	Buy	215,000.00			732,698.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060946/0001209191-19-060946-index.htm
2020-02-27	Thomas E Long	Chief Financial Officer	Buy	5,800.00	10.27	59,559.62	738,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120013455/0001209191-20-013455-index.htm
2018-12-18	Thomas P Mason	EVP and General Counsel	Buy	190,640.00			741,392.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118063725/0001209191-18-063725-index.htm
2020-03-06	Thomas E Long	Chief Financial Officer	Buy	9,000.00	10.64	95,760.00	747,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017104/0001209191-20-017104-index.htm
2019-12-16	Matthew S. Ramsey	COO	Buy	189,600.00			748,794.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119060951/0001209191-19-060951-index.htm
2020-01-02	Ray W Washburne	Director	Buy	7,496.00			7,516.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001968/0001209191-20-001968-index.htm
2020-01-02	Steven R. Anderson	Director	Buy	7,496.00			7,536.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001942/0001209191-20-001942-index.htm
2020-03-10	Matthew S. Ramsey	COO	Buy	15,000.00	8.50	127,500.00	763,794.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-10	Matthew S. Ramsey	COO	Buy	500.00	8.44	4,217.50	764,294.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-09	Thomas E Long	Chief Financial Officer	Buy	18,000.00	7.40	133,241.40	765,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120017559/0001209191-20-017559-index.htm
2020-03-10	Thomas E Long	Chief Financial Officer	Buy	300.00	7.00	2,098.50	765,798.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018327/0001209191-20-018327-index.htm
2020-03-10	Matthew S. Ramsey	COO	Buy	2,100.00	8.44	17,724.00	766,394.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-10	Matthew S. Ramsey	COO	Buy	50.00	8.39	419.25	766,444.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-10	Thomas E Long	Chief Financial Officer	Buy	17,700.00	7.00	123,900.00	783,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018327/0001209191-20-018327-index.htm
2020-03-10	Matthew S. Ramsey	COO	Buy	18,650.00	6.70	124,949.41	785,094.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018143/0001209191-20-018143-index.htm
2020-03-12	Thomas E Long	Chief Financial Officer	Buy	3,000.00	5.91	17,715.00	786,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019094/0001209191-20-019094-index.htm
2020-03-12	Thomas E Long	Chief Financial Officer	Buy	6,000.00	5.91	35,459.40	792,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019094/0001209191-20-019094-index.htm
2020-03-12	Matthew S. Ramsey	COO	Buy	8,800.00	5.96	52,404.00	793,894.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-12	Matthew S. Ramsey	COO	Buy	1,200.00	5.96	7,152.00	795,094.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-12	Matthew S. Ramsey	COO	Buy	5,000.00	5.95	29,750.00	800,094.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-16	Thomas E Long	Chief Financial Officer	Buy	9,000.00	5.62	50,535.00	801,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019455/0001209191-20-019455-index.htm
2020-03-12	Matthew S. Ramsey	COO	Buy	1,600.00	5.88	9,400.00	801,694.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-12	Matthew S. Ramsey	COO	Buy	200.00	5.88	1,175.52	801,894.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120018821/0001209191-20-018821-index.htm
2020-03-18	Thomas E Long	Chief Financial Officer	Buy	9,000.00	4.37	39,285.00	810,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020036/0001209191-20-020036-index.htm
2020-03-18	Thomas E Long	Chief Financial Officer	Buy	9,000.00	4.15	37,305.00	819,498.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120020036/0001209191-20-020036-index.htm
2018-10-19	Michael K Grimm	Director	Buy	84,708.00			84,708.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919118055973/0001209191-18-055973-index.htm
2019-06-17	Thomas P Mason	EVP and General Counsel	Sell	75,000.00	13.97	1,047,750.00	907,964.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119037764/0001209191-19-037764-index.htm
2019-11-19	KELCY L WARREN	CEO	Buy	1,689,602.00	11.37	19,210,774.74	96,043,757.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919119057427/0001209191-19-057427-index.htm
2020-03-13	Thomas P Mason	EVP and General Counsel	Sell	128,000.00	6.23	797,580.80	961,197.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120019736/0001209191-20-019736-index.htm
2020-02-19	KELCY L WARREN	CEO	Buy	1,534,046.00	12.53	19,221,596.38	97,577,803.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120012054/0001209191-20-012054-index.htm
2020-01-02	James Richard Perry	Director	Buy	7,496.00			9,996.00	https://www.sec.gov/Archives/edgar/data/1276187/000120919120001238/0001209191-20-001238-index.htm

Energy Transfer LP

(NYSE:ET)