New Oriental Education & Technology Group Inc

(NYSE:EDU)

Latest On New Oriental Education & Technology Group Inc (EDU):

Date/Time Type Description Signal Details
2023-04-27 00:22 ESTNewsNew School Day Dawns For New OrientalN/A
2023-04-19 17:31 ESTNewsNew Oriental Education & Technology Non-GAAP EPS of $0.56 beats by $0.30, revenue of $754.15M beats by $38.62MN/A
2023-04-19 17:31 ESTNewsNew Oriental Education stock surges on earnings beatN/A
2023-04-19 17:31 ESTNewsNew Oriental Education & Technology Group Inc. (EDU) Q3 2023 Earnings Call TranscriptN/A
2023-04-18 17:42 ESTNewsNew Oriental Education & Technology Q3 2023 Earnings PreviewN/A
2023-04-09 08:09 ESTNewsNew Oriental Education: A Focus On Upcoming EarningsN/A
2023-01-29 20:25 ESTNewsNew Oriental Education: From Near Extinction To Stellar TurnaroundN/A
2023-01-18 02:17 ESTNewsNew Oriental Education & Technology Group Inc. (EDU) Q2 2023 Earnings Call TranscriptN/A
2023-01-17 14:41 ESTNewsNew Oriental Education & Technology reports Q2 earnings beat; guides Q3 revenue above estimatesN/A
2023-01-14 04:55 ESTNewsNew Oriental Education & Technology Q2 2023 Earnings PreviewN/A
2022-12-29 11:15 ESTNewsGaotu Techedu, TAL Education tumble as China tightens regulationsN/A
2022-12-16 13:39 ESTNewsChinese education stocks add to gains on FridayN/A
2022-12-01 03:14 ESTNewsNew Oriental Education: Solid RecoveryN/A
2022-11-09 16:19 ESTNewsChinese education stocks slip on further regulation fearsN/A
2022-10-27 02:04 ESTNewsNew Oriental Education & Technology Group Inc. (EDU) Q1 2023 Earnings Call TranscriptN/A
2022-10-26 09:23 ESTNewsNew Oriental Education & Technology Non-GAAP EPS of $0.48 beats by $0.15, revenue of $744.82M beats by $55.74MN/A
2022-10-26 09:23 ESTNewsNew Oriental Education & Technology surges after earnings beat, above consensus forecastN/A
2022-10-25 19:32 ESTNewsNew Oriental Education & Technology Q1 2023 Earnings PreviewN/A
2022-10-25 19:32 ESTNewsNew Oriental Education: Shares Holding Support After China Markets Plunge. Earnings On TapN/A
2022-10-24 15:28 ESTNewsChinese ed-tech stocks tank as new Standing Committee sparks market panicN/A
2022-10-10 19:52 ESTNewsNew Oriental Technology stock slides amid SEC scrutinyN/A
2022-07-29 21:31 ESTNewsNew Oriental Education: Optimistic About Overseas ExpansionN/A
2022-07-29 21:31 ESTNewsBofA upgrades New Oriental Education, raises price target by almost 100%N/A
2022-07-28 02:48 ESTNewsNew Oriental Education & Technology surges 8% post Q2 results and authorizes $400M buybackN/A
2022-07-28 02:48 ESTNewsNew Oriental Education & Technology Group Inc's (EDU) Management on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-27 12:35 ESTNewsNew Oriental Education & Technology Non-GAAP EPS of -$0.94, revenue of $524MN/A
2022-07-14 14:45 ESTNewsHedgeye says go long New Oriental Education and short Koolearn in new pair trade recommendationN/A
2022-06-17 22:55 ESTNewsCiti bolsters bullish rating on New Oriental Education & Technology GroupN/A
2022-06-15 01:56 ESTNewsNew Oriental Education leads rally in Chinese education tech stocksN/A
2022-06-14 08:53 ESTNewsWhy did New Oriental stock surge on Monday? An important upgradeN/A
2022-06-13 16:11 ESTNewsNew Oriental Education breaks higher after JPMorgan upgrades, points to big upsideN/A
2022-06-07 05:06 ESTNewsNew Oriental Education upgraded on resilient demand, ‘manageable’ regulatory riskN/A
2022-05-02 12:10 ESTNewsTAL Education, New Oriental upgraded at JPMorgan as stocks appear cheapN/A
2022-04-29 16:32 ESTNewsChinese education stocks accelerate on easing regulatory pressureN/A
2022-04-26 23:48 ESTNewsNew Oriental Education & Technology Non-GAAP EPS of -$0.56, revenue of $614.09MN/A
2022-04-26 23:48 ESTNewsNew Oriental Education & Technology Group Inc.'s (EDU) Q3 2022 Results - Earnings Call TranscriptN/A
2022-04-26 23:48 ESTNewsNew Oriental Education & Technology drops 4% with 40% decline in revenueN/A
2022-04-22 21:11 ESTNewsChinese education stocks rebound on FridayN/A
2022-03-28 07:02 ESTNewsNew Oriental Education & Technology plans to implement ADS ratio changeN/A
2022-02-19 03:39 ESTNewsNew Oriental: All Eyes On High School - A Case For Selling, Short SellingN/A
2022-02-03 04:38 ESTNewsNew Oriental: The Fair Floor PriceN/A
2022-01-21 19:58 ESTNewsNew Oriental Education & Technology expects a net loss of $800M-$900M for 1H21N/A
2022-01-14 00:31 ESTNewsNew Oriental Tries Live Streaming E-Commerce In Ongoing TransformationN/A
2022-01-11 04:50 ESTNewsTal Education falls after Morgan Stanley downgrades to sell equivalentN/A
2021-12-13 11:24 ESTNewsNew Oriental Education: High Risk Reward Buy From Overblown FearsN/A
2021-11-23 12:51 ESTNewsChinese tutoring stocks gain amid report on New Oriental founder insider buyingN/A
2021-11-08 23:21 ESTNewsChinese tutoring firms TAL, New Oriental paring gains as analyst questions report (update)N/A
2021-10-15 05:17 ESTNewsWarning: EDU is at high risk of performing badlyN/A
2021-10-14 10:14 ESTNewsWhy is New Oriental Education stock up today?N/A
2021-10-14 10:14 ESTNewsNew Oriental Education: Another Multibagger Opportunity In ChinaN/A

About New Oriental Education & Technology Group Inc (EDU):

New Oriental Education & Technology Group Inc. provides private educational services under the New Oriental brand in the People's Republic of China. It operates through K-12 AST, Test Preparation and Other Courses; and Others segments. The company offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the People's Republic of China, and the Commonwealth countries; and after-school tutoring courses for middle and high school students to enhance their exam scores, as well as for children to teach English. It also provides language training courses, including English, as well as other foreign languages, such as German, Japanese, French, Korean, Italian, and Spanish; operates a full-time private primary and secondary school in Yangzhou seeking a full curriculum with a focus on English; develops and edits educational materials for language training and test preparation; and offers online education programs that include college, K-12, and pre-school education. In addition, the company offers overseas studies consulting and overseas study tour services. As of May 31, 2020, it offered educational programs, services, and products to students through a network of 104 schools, 1,361 learning centers, and 12 bookstores. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China.

EDU Quotes by TradingView

See Advanced Chart

General

  • Name New Oriental Education & Technology Group Inc
  • Symbol EDU
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryEducation & Training Services
  • Full Time Employees 69,438
  • Last Split Factor10:1
  • Last Split Date2021-03-12
  • Fiscal Year EndMay
  • IPO Date2006-09-07
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryDiversified Consumer Services
  • Gic SubIndustryEducation Services
  • Web URLhttp://www.neworiental.org
View More

Valuation

  • Trailing PE 69.92
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 7.45
  • Price/Book (Most Recent Quarter) 60.49
  • Enterprise Value Revenue 6.74
  • Enterprise Value EBITDA 71.42
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate $0.49
  • Profit Margin 11%
  • Operating Margin 7%
  • Return on Assets 2%
  • Return on Equity 7%
  • Revenue 3.6 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $2.26
  • Gross Profit 1.99 billion
  • Quarterly Earnings Growth 13.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.66
  • Environment Score 0.35
  • Social Score 9.44
  • Governance Score 4.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 28.08 billion
  • EBITDA 420.59 million
  • PE Ratio 73.76
  • PEG Ratio 1.43
  • Analyst Target Price $20.75
  • Book Value Per Share $2.92
View More

Share Statistics

  • Shares Outstanding 17.02 billion
  • Shares Float 1.42 billion
  • % Held by Insiders 14%
  • % Held by Institutions 82.04%
  • Shares Short 42.2 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 4.26
View More

Technicals

  • Beta 0.99
  • 52 Week High $19.97
  • 52 Week Low $10.2
  • 50 Day Moving Average 18.09
  • 200 Day Moving Average 16.94
View More

Dividends

  • Dividend Date 2017-10-06
  • ExDividend Date 2017-09-01
  • Dividend Yield 0%
View More

New Oriental Education & Technology Group Inc (EDU) Dividend Calendar:

EDU's last dividend payment was made to shareholders on October 6, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

New Oriental Education & Technology Group Inc (EDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-22$N/A$0.43$0.031187.43%
2020-08-312020-10-13$N/A$1.15$0.10999.43%
2020-05-312020-07-28$N/A$0.30$0.03769.57%
2020-02-292020-04-21$923.22 million$0.93$0.081092.31%
2019-11-302020-01-20$785.21 million$0.36$0.021647.57%
2019-08-312019-10-22$1.07 billion$1.44$0.14941.21%
2019-05-312019-07-23$842.85 million$0.60$0.07803.61%
2019-02-282019-04-23$796.72 million$0.69$0.07881.51%
2018-11-302019-01-22$597.07 million$0.14$0.012356.14%
2018-08-312018-10-23$859.85 million$1.16$0.12881.39%
2018-05-312018-07-24$701 million$0.55$0.05953.64%
2018-02-282018-04-24$618.08 million$0.57$0.05987.79%
2017-11-302018-01-23$467.18 million$0.09$0.01741.12%
2017-08-312017-10-24$661.17 million$1.02$0.10883.61%
2017-05-312017-07-25$486.35 million$0.41$0.04973.3%
2017-02-282017-04-24$437.85 million$0.48$0.041040.14%
2016-11-302017-01-17$341.24 million$0.08$0.01841.18%
2016-08-312016-10-25$534.07 million$0.90$0.09902.23%
2016-05-312016-07-20$394.87 million$0.29$0.03893.15%
2016-02-292016-04-19$346.91 million$0.34$0.333.25%
2015-11-302016-01-19$278.08 million$0.04
2015-08-312015-10-20$458.49 million$0.82$0.7410.81%
2015-05-312015-07-21$328.81 million$0.23$0.219.52%
2015-02-282015-04-21$287.73 million$0.26$0.2218.18%
2014-11-302015-01-20$236.24 million$0.02$0.07-71.43%
2014-08-312014-10-24$393.98 million$0.71$0.86-17.44%
2014-05-312014-07-22$287.49 million$0.27$0.2412.5%
2014-02-282014-04-28$254.41 million$0.27$0.2317.39%
2013-11-302014-01-21$208.33 million$0.03-$0.02250%
2013-08-312013-10-23$388.66 million$0.81$0.766.58%
2013-05-312013-07-23$239.65 million$0.18$0.1612.5%
2013-02-282013-04-24$218.47 million$0.18$0.1250%
2012-11-302013-01-29$165.91 million-$0.10-$0.04-150%
2012-08-312012-10-29$335.83 million$0.61$0.71-14.08%
2012-05-312012-07-18$189.23 million$0.10$0.11-9.09%
2012-02-292012-04-17$169.92 million$0.14$0.16-12.5%
2011-11-302012-01-17$127.19 million$0.02$0.020%
2011-08-312011-10-18$266.85 million$0.58$0.571.75%
2011-05-312011-07-18$137.39 million$0.10$0.0666.67%
2011-02-282011-04-27$132.52 million$0.15$0.1225%
2010-11-302011-01-18$95.66 million$0.01$0.010%
2010-08-312010-10-18$192.31 million$0.40$0.43-6.98%
2010-05-312010-07-20$86.58 million$0.04$0.0333.33%
2010-02-282010-04-20$89.17 million$0.09$0.0812.5%
2009-11-302010-01-19$61.2 million$0.01$0.010%
2009-08-312009-10-20$149.36 million$0.37$0.39-5.13%
2009-05-312009-07-21$59.43 million$0.02$0.020%
2009-02-282009-04-21$65.45 million$0.07$0.070%
2008-11-302009-01-19$49.43 million$0.02$0.020%
2008-08-312008-10-20$118.26 million$0.29$0.283.57%
2008-05-312008-07-17$40.17 million$0.01
2008-02-292008-04-16$48.1 million$0.07$0.0616.67%
2007-11-302008-01-15$32.16 million$0.01$0.02-50%
2007-08-312007-10-15$80.58 million$0.22$0.2010%
2007-05-312007-07-24$26.2 million-$0.01
2007-02-282007-04-17$33.87 million$0.06$0.02200%
2006-11-302007-01-15$22.4 million$0.01
2006-08-312006-10-17$53.98 million$0.00

New Oriental Education & Technology Group Inc (EDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

New Oriental Education & Technology Group Inc (EDU) Chart:

New Oriental Education & Technology Group Inc (EDU) News:

Below you will find a list of latest news for New Oriental Education & Technology Group Inc (EDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

New Oriental Education & Technology Group Inc (EDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03500CALL0 0152.51TRUE00
2024-05-03550CALL0 0240.09TRUE00
2024-05-03580CALL0 0213.12TRUE00
2024-05-03590CALL0 092.17TRUE00
2024-05-03600CALL0 0195.65TRUE00
2024-05-03610CALL0 0179.79TRUE00
2024-05-03620CALL0 066.72TRUE00
2024-05-03630CALL0 0163.15TRUE00
2024-05-03640CALL0 073.03TRUE00
2024-05-03650CALL0 083.35TRUE00
2024-05-03660CALL0 0144.82TRUE00
2024-05-03670CALL0 074.41TRUE00
2024-05-03680CALL0 068.45TRUE00
2024-05-03690CALL0 054.48TRUE00
2024-05-03706.5CALL3 0111.31TRUE6.50
2024-05-03710CALL0 033.49TRUE00
2024-05-03726.1CALL2 064.27TRUE6.10
2024-05-03730CALL0 056.78TRUE00
2024-05-03740CALL0 058.09TRUE00
2024-05-03753.6CALL25 059.03TRUE3.60
2024-05-03762.65CALL30 058.57TRUE2.650
2024-05-03772.5CALL4 059.01TRUE2.50
2024-05-03781.6CALL8 058.69FALSE1.60
2024-05-03791.55CALL14 058.75FALSE1.550
2024-05-03801.35CALL157 058.11FALSE1.350
2024-05-03811.05CALL13 059.24FALSE1.050
2024-05-03820.7CALL35 058.58FALSE0.70
2024-05-03830.6CALL3 053.28FALSE0.60
2024-05-03841.1CALL27 258.59FALSE1.10
2024-05-03850.27CALL47 660.02FALSE0.270
2024-05-03861.04CALL6 1059.55FALSE-5.36-0.84
2024-05-03875.35CALL0 359FALSE00
2024-05-03880.18CALL21 457.24FALSE-5.03-0.97
2024-05-03894.69CALL0 960.62FALSE00
2024-05-03900.1CALL13 857.69FALSE-4.07-0.98
2024-05-03910.1CALL1 1961.01FALSE-3.38-0.97
2024-05-03920.15CALL1 369.2FALSE-3.04-0.95
2024-05-03932.95CALL0 200FALSE00
2024-05-03942.44CALL0 300FALSE00
2024-05-03950.15CALL3 9379.04FALSE-2.25-0.94
2024-05-03962.2CALL0 50FALSE00
2024-05-03971.78CALL0 10FALSE00
2024-05-03981.42CALL0 10FALSE00
2024-05-03991.35CALL0 250FALSE00
2024-05-031001.14CALL0 1080FALSE00
2024-05-031010CALL0 00FALSE00
2024-05-031020CALL0 00FALSE00
2024-05-031030CALL0 00FALSE00
2024-05-031040CALL0 00FALSE00
2024-05-031050.65CALL0 90FALSE00
2024-05-031060.31CALL0 20FALSE00
2024-05-031070CALL0 00FALSE00
2024-05-031080CALL0 00FALSE00
2024-05-031090CALL0 00FALSE00
2024-05-031100CALL0 00FALSE00
2024-05-031110CALL0 00FALSE00
2024-05-031120CALL0 00FALSE00
2024-05-031130CALL0 00FALSE00
2024-05-031140CALL0 00FALSE00
2024-05-031150CALL0 00FALSE00
2024-05-031200.67CALL0 20FALSE00
2024-05-031250CALL0 00FALSE00
2024-05-031300CALL0 00FALSE00
2024-05-03500PUT0 00FALSE00
2024-05-03550PUT0 00FALSE00
2024-05-03580PUT0 00FALSE00
2024-05-03590PUT0 00FALSE00
2024-05-03600PUT0 00FALSE00
2024-05-03610PUT0 00FALSE00
2024-05-03620PUT0 00FALSE00
2024-05-03630PUT0 00FALSE00
2024-05-03640PUT0 00FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03660PUT0 068.92FALSE00
2024-05-03670PUT0 074.31FALSE00
2024-05-03680PUT0 062.99FALSE00
2024-05-03690PUT0 060.03FALSE00
2024-05-03700.77PUT1 1258.76FALSE0.770
2024-05-03710PUT0 058.36FALSE00
2024-05-03721.1PUT8 058.29FALSE1.10
2024-05-03731.67PUT2 058.29FALSE1.670
2024-05-03741.5PUT23 057.58FALSE1.50
2024-05-03751.7PUT22 658.58FALSE1.70
2024-05-03762.67PUT100 057.58FALSE2.670
2024-05-03773.22PUT103 057.5FALSE3.220
2024-05-03783.5PUT3 057.74TRUE3.50
2024-05-03792.75PUT2 357.79TRUE1.912.27
2024-05-03803.9PUT26 1672.8TRUE3.90
2024-05-03814.5PUT7 172.23TRUE4.50
2024-05-03824PUT2 262.81TRUE2.621.9
2024-05-03836.84PUT14 264.55TRUE6.840
2024-05-03843.9PUT0 148.28TRUE00
2024-05-03858.9PUT13 277.71TRUE8.90
2024-05-03869.8PUT20 4979.97TRUE7.353
2024-05-038712.78PUT12 659.1TRUE9.653.08
2024-05-038814.19PUT10 963.22TRUE10.693.05
2024-05-03896.6PUT0 364.1TRUE00
2024-05-039013.57PUT5 3391.07TRUE9.072.02
2024-05-03915PUT0 1141.46TRUE00
2024-05-03920PUT0 066.53TRUE00
2024-05-03930PUT0 0145.75TRUE00
2024-05-03940PUT0 0156.4TRUE00
2024-05-03950PUT0 076.22TRUE00
2024-05-03960PUT0 079.34TRUE00
2024-05-03970PUT0 082.4TRUE00
2024-05-03980PUT0 085.42TRUE00
2024-05-03990PUT0 088.39TRUE00
2024-05-031000PUT0 091.32TRUE00
2024-05-031010PUT0 094.2TRUE00
2024-05-031020PUT0 097.04TRUE00
2024-05-031030PUT0 099.84TRUE00
2024-05-031040PUT0 093.49TRUE00
2024-05-031050PUT0 0105.32TRUE00
2024-05-031060PUT0 0201.02TRUE00
2024-05-031070PUT0 0211.42TRUE00
2024-05-031080PUT0 0113.27TRUE00
2024-05-031090PUT0 0115.85TRUE00
2024-05-031100PUT0 0108.39TRUE00
2024-05-031110PUT0 0110.77TRUE00
2024-05-031120PUT0 0229.5TRUE00
2024-05-031130PUT0 0232.96TRUE00
2024-05-031140PUT0 0128.31TRUE00
2024-05-031150PUT0 0239.73TRUE00
2024-05-031200PUT0 0131.06TRUE00
2024-05-031250PUT0 0271TRUE00
2024-05-031300PUT0 0285.25TRUE00
2024-05-10500CALL0 0124.92TRUE00
2024-05-10550CALL0 091.93TRUE00
2024-05-10600CALL0 078.02TRUE00
2024-05-106525CALL0 163.87TRUE00
2024-05-10708CALL10 054.38TRUE80
2024-05-10730CALL0 070.94TRUE00
2024-05-10744.9CALL10 050.07TRUE4.90
2024-05-10754CALL3 055.41TRUE40
2024-05-10760CALL0 054.66TRUE00
2024-05-10773.2CALL3 049.97TRUE3.20
2024-05-10783.2CALL2 057.41FALSE3.20
2024-05-10792.25CALL1 055.28FALSE2.250
2024-05-10800CALL0 054.01FALSE00
2024-05-10811.45CALL5 046.63FALSE1.450
2024-05-10820.9CALL6 054.37FALSE0.90
2024-05-10831CALL1 053.97FALSE10
2024-05-10840.75CALL3 454.37FALSE0.750
2024-05-10851.9CALL5 454.7FALSE1.90
2024-05-10860.69CALL2 052.29FALSE0.690
2024-05-10870CALL0 00FALSE00
2024-05-10887CALL0 554.56FALSE00
2024-05-10890.5CALL5 556.98FALSE0.50
2024-05-10900.25CALL103 450.54FALSE-6.25-0.96
2024-05-10914CALL0 084.94FALSE00
2024-05-10920CALL0 054.69FALSE00
2024-05-10930CALL0 068.95FALSE00
2024-05-10940CALL0 00FALSE00
2024-05-10952.9CALL0 10FALSE00
2024-05-10960CALL0 00FALSE00
2024-05-10970CALL0 00FALSE00
2024-05-10982.15CALL0 20FALSE00
2024-05-10992.01CALL0 10FALSE00
2024-05-101001.75CALL0 100FALSE00
2024-05-101050CALL0 00FALSE00
2024-05-101100.45CALL0 30FALSE00
2024-05-101150CALL0 00FALSE00
2024-05-101200CALL0 00FALSE00
2024-05-101250CALL0 00FALSE00
2024-05-101300CALL0 00FALSE00
2024-05-10500PUT0 00FALSE00
2024-05-10550PUT0 00FALSE00
2024-05-10600PUT0 00FALSE00
2024-05-10650.55PUT14 069.98FALSE0.550
2024-05-10700.95PUT9 257.23FALSE0.950
2024-05-10731.65PUT5 154.92FALSE1.222.84
2024-05-10741.5PUT0 551.81FALSE00
2024-05-10750PUT0 052.01FALSE00
2024-05-10763.09PUT4 048.94FALSE3.090
2024-05-10770PUT0 049.19FALSE00
2024-05-10780PUT0 048.2TRUE00
2024-05-10793.8PUT2 050.85TRUE3.80
2024-05-10803.56PUT2 150.29TRUE3.560
2024-05-10810PUT0 036.91TRUE00
2024-05-10820PUT0 051.22TRUE00
2024-05-10836.3PUT3 155TRUE6.30
2024-05-10844.5PUT0 246.76TRUE00
2024-05-10850PUT0 058.6TRUE00
2024-05-10860PUT0 055.68TRUE00
2024-05-10870PUT0 056.8TRUE00
2024-05-10880PUT0 061.64TRUE00
2024-05-10894.55PUT0 14067.75TRUE00
2024-05-10907.7PUT0 260.88TRUE00
2024-05-10918.4PUT0 270.26TRUE00
2024-05-10920PUT0 046.1TRUE00
2024-05-10930PUT0 0107.35TRUE00
2024-05-10940PUT0 0106.48TRUE00
2024-05-10950PUT0 057.93TRUE00
2024-05-10960PUT0 0117.69TRUE00
2024-05-10970PUT0 062.61TRUE00
2024-05-10980PUT0 064.89TRUE00
2024-05-10990PUT0 067.13TRUE00
2024-05-101000PUT0 0130.52TRUE00
2024-05-101050PUT0 0142.82TRUE00
2024-05-101100PUT0 0158.83TRUE00
2024-05-101150PUT0 0171.42TRUE00
2024-05-101200PUT0 0185.82TRUE00
2024-05-101250PUT0 0194.21TRUE00
2024-05-101300PUT0 0207.39TRUE00
2024-05-17450CALL0 0114.44TRUE00
2024-05-17500CALL0 0105.35TRUE00
2024-05-17550CALL0 092.67TRUE00
2024-05-17600CALL0 070.32TRUE00
2024-05-17650CALL0 065.13TRUE00
2024-05-17700CALL0 059.37TRUE00
2024-05-17730CALL0 051.47TRUE00
2024-05-17740CALL0 051.14TRUE00
2024-05-17753.45CALL1 351.65TRUE3.450
2024-05-17760CALL0 051.57TRUE00
2024-05-17773.5CALL159 050.95TRUE3.50
2024-05-17783.1CALL60 050.45FALSE3.10
2024-05-17792.7CALL2 051.08FALSE2.70
2024-05-17802.75CALL26 12851.87FALSE2.750
2024-05-17812.82CALL1 050.79FALSE2.820
2024-05-17820CALL0 050.57FALSE00
2024-05-17831.3CALL1 050.96FALSE1.30
2024-05-17840CALL0 051.29FALSE00
2024-05-17851.35CALL7 5352.01FALSE-6.7-0.83
2024-05-17865.5CALL0 560.46FALSE00
2024-05-17870CALL0 051.81FALSE00
2024-05-17880.45CALL3 5053.32FALSE-5.92-0.93
2024-05-17890CALL0 063.15FALSE00
2024-05-17900.33CALL7 26950.81FALSE-4.89-0.94
2024-05-17910.35CALL1 053.35FALSE0.350
2024-05-17924.5CALL0 7552.18FALSE00
2024-05-17930CALL0 051.13FALSE00
2024-05-17940CALL0 049.26FALSE00
2024-05-17950.18CALL6 13449.09FALSE-2.92-0.94
2024-05-17960.2CALL1 152.09FALSE-2.55-0.93
2024-05-17970.25CALL1 056.46FALSE0.250
2024-05-171000.01CALL1 84539.44FALSE0.010
2024-05-171051.2CALL0 110FALSE00
2024-05-171100.65CALL0 260FALSE00
2024-05-171150.45CALL0 10FALSE00
2024-05-171200.35CALL0 80FALSE00
2024-05-171250.1CALL1 188.62FALSE0.072.33
2024-05-171300.61CALL0 10FALSE00
2024-05-171350CALL0 00FALSE00
2024-05-171400CALL0 00FALSE00
2024-05-17450.1PUT0 90FALSE00
2024-05-17500PUT0 00FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600.25PUT0 10FALSE00
2024-05-17650.45PUT16 054.79FALSE0.450
2024-05-17701.26PUT6 12653.36FALSE0.993.67
2024-05-17731.85PUT22 048.64FALSE1.850
2024-05-17742.5PUT1 049.92FALSE2.50
2024-05-17752.85PUT22 1749.46FALSE2.850
2024-05-17760PUT0 049.8FALSE00
2024-05-17774.1PUT6 349.23FALSE4.10
2024-05-17784.3PUT1 051.41TRUE4.30
2024-05-17795PUT5 053.06TRUE50
2024-05-17804PUT2 23549.48TRUE2.231.26
2024-05-17815.8PUT1 046.56TRUE5.80
2024-05-17825.7PUT6 033.98TRUE5.70
2024-05-17837.2PUT5 045.93TRUE7.20
2024-05-17840PUT0 057.54TRUE00
2024-05-17853.13PUT0 1658.96TRUE00
2024-05-17860PUT0 050.51TRUE00
2024-05-17870PUT0 057.42TRUE00
2024-05-17880PUT0 059.67TRUE00
2024-05-17890PUT0 060.8TRUE00
2024-05-17908.35PUT0 5963.75TRUE00
2024-05-17910PUT0 049.29TRUE00
2024-05-17920PUT0 043.23TRUE00
2024-05-17930PUT0 061.53TRUE00
2024-05-17940PUT0 056.34TRUE00
2024-05-179511.8PUT0 3895.16TRUE00
2024-05-17960PUT0 097.97TRUE00
2024-05-17970PUT0 0100.72TRUE00
2024-05-1710011.4PUT0 69759.1TRUE00
2024-05-171050PUT0 0120.92TRUE00
2024-05-171100PUT0 076.49TRUE00
2024-05-171150PUT0 078.94TRUE00
2024-05-171200PUT0 0152.53TRUE00
2024-05-1712540.1PUT0 100161.73TRUE00
2024-05-171300PUT0 099.53TRUE00
2024-05-171350PUT0 0178.62TRUE00
2024-05-171400PUT0 0186.42TRUE00
2024-05-24500CALL0 093.24TRUE00
2024-05-24550CALL0 079.47TRUE00
2024-05-24600CALL0 068.65TRUE00
2024-05-24650CALL0 055.9TRUE00
2024-05-24708CALL3 037.8TRUE80
2024-05-24740CALL0 052.86TRUE00
2024-05-24750CALL0 051.25TRUE00
2024-05-24760CALL0 048.71TRUE00
2024-05-24770CALL0 053.35TRUE00
2024-05-24784CALL9 050.01FALSE40
2024-05-24790CALL0 050.03FALSE00
2024-05-24802.85CALL28 055.49FALSE2.850
2024-05-24810CALL0 051.82FALSE00
2024-05-24820CALL0 048.82FALSE00
2024-05-24830CALL0 041.86FALSE00
2024-05-24840CALL0 054.78FALSE00
2024-05-24850CALL0 052.83FALSE00
2024-05-24860CALL0 051.04FALSE00
2024-05-24870CALL0 049.81FALSE00
2024-05-24880CALL0 051.36FALSE00
2024-05-24890CALL0 051.03FALSE00
2024-05-24900.9CALL3 351.26FALSE0.90
2024-05-24910CALL0 053.65FALSE00
2024-05-24920CALL0 053.47FALSE00
2024-05-24930CALL0 052.95FALSE00
2024-05-24940CALL0 052.65FALSE00
2024-05-24950.55CALL20 4354.67FALSE0.550
2024-05-24960CALL0 054.62FALSE00
2024-05-24970CALL0 055.8FALSE00
2024-05-24980CALL0 057.65FALSE00
2024-05-24990CALL0 00FALSE00
2024-05-241000CALL0 00FALSE00
2024-05-241050CALL0 00FALSE00
2024-05-241100CALL0 00FALSE00
2024-05-241150CALL0 00FALSE00
2024-05-241200.55CALL0 10FALSE00
2024-05-241250CALL0 00FALSE00
2024-05-241300CALL0 00FALSE00
2024-05-24500PUT0 00FALSE00
2024-05-24550PUT0 00FALSE00
2024-05-24600PUT0 00FALSE00
2024-05-24650PUT0 00FALSE00
2024-05-24701PUT10 142.36FALSE10
2024-05-24742.18PUT10 142.22FALSE2.180
2024-05-24754.2PUT8 144.25FALSE4.20
2024-05-24760PUT0 045.14FALSE00
2024-05-24774PUT20 047.83FALSE40
2024-05-24780PUT0 048TRUE00
2024-05-24794.7PUT1 043.08TRUE4.70
2024-05-24800PUT0 044.08TRUE00
2024-05-24810PUT0 045.27TRUE00
2024-05-24820PUT0 044.82TRUE00
2024-05-24830PUT0 052.92TRUE00
2024-05-24843.02PUT0 247.95TRUE00
2024-05-24850PUT0 055.97TRUE00
2024-05-24866.8PUT0 5045.43TRUE00
2024-05-24876.9PUT0 149.07TRUE00
2024-05-24880PUT0 052.65TRUE00
2024-05-24890PUT0 053.68TRUE00
2024-05-24900PUT0 058.83TRUE00
2024-05-24910PUT0 053.17TRUE00
2024-05-24920PUT0 055.52TRUE00
2024-05-24930PUT0 058.85TRUE00
2024-05-24940PUT0 048.62TRUE00
2024-05-24950PUT0 041.24TRUE00
2024-05-24960PUT0 046.26TRUE00
2024-05-24970PUT0 088.52TRUE00
2024-05-24980PUT0 094.06TRUE00
2024-05-24990PUT0 047.89TRUE00
2024-05-241000PUT0 098.72TRUE00
2024-05-241050PUT0 0109.65TRUE00
2024-05-241100PUT0 0119.72TRUE00
2024-05-241150PUT0 0129.06TRUE00
2024-05-241200PUT0 0137.78TRUE00
2024-05-241250PUT0 0145.98TRUE00
2024-05-241300PUT0 0153.71TRUE00
2024-05-31500CALL0 079.84TRUE00
2024-05-31550CALL0 074.18TRUE00
2024-05-31600CALL0 063.58TRUE00
2024-05-31650CALL0 053.57TRUE00
2024-05-31708.2CALL3 049.62TRUE8.20
2024-05-31740CALL0 043.81TRUE00
2024-05-31750CALL0 042.48TRUE00
2024-05-31760CALL0 050.86TRUE00
2024-05-31770CALL0 051.83TRUE00
2024-05-31780CALL0 043.63FALSE00
2024-05-31790CALL0 058.47FALSE00
2024-05-31800CALL0 050.66FALSE00
2024-05-31810CALL0 054.56FALSE00
2024-05-31820CALL0 048.57FALSE00
2024-05-31830CALL0 049.49FALSE00
2024-05-31841.8CALL3 043.12FALSE1.80
2024-05-31850CALL0 052.91FALSE00
2024-05-31860CALL0 052.55FALSE00
2024-05-31876.35CALL0 148.31FALSE00
2024-05-31880CALL0 049.5FALSE00
2024-05-31895CALL0 550.53FALSE00
2024-05-31905.69CALL0 148.72FALSE00
2024-05-31910CALL0 050.93FALSE00
2024-05-31920.9CALL3 150.12FALSE0.90
2024-05-31930CALL0 048.91FALSE00
2024-05-31943.26CALL0 149.83FALSE00
2024-05-31954.7CALL0 250.09FALSE00
2024-05-31960CALL0 050.74FALSE00
2024-05-31970CALL0 049.98FALSE00
2024-05-31980CALL0 052.3FALSE00
2024-05-31990CALL0 051.13FALSE00
2024-05-311002.6CALL0 549.38FALSE00
2024-05-311050CALL0 00FALSE00
2024-05-311100CALL0 00FALSE00
2024-05-311150CALL0 00FALSE00
2024-05-311200CALL0 00FALSE00
2024-05-311250CALL0 00FALSE00
2024-05-311300CALL0 00FALSE00
2024-05-31500PUT0 00FALSE00
2024-05-31550PUT0 00FALSE00
2024-05-31600PUT0 00FALSE00
2024-05-31650PUT0 00FALSE00
2024-05-31701.9PUT34 050.88FALSE1.90
2024-05-31741.95PUT1 035.46FALSE1.950
2024-05-31754.55PUT3 042.64FALSE4.550
2024-05-31762.3PUT2 043.38FALSE2.30
2024-05-31774.72PUT1 050.68FALSE4.720
2024-05-31784.55PUT1 043.34TRUE4.550
2024-05-31790PUT0 039.47TRUE00
2024-05-31800PUT0 047.79TRUE00
2024-05-31810PUT0 040.41TRUE00
2024-05-31820PUT0 048.35TRUE00
2024-05-31830PUT0 040.96TRUE00
2024-05-31840PUT0 053.94TRUE00
2024-05-31856.25PUT0 545.77TRUE00
2024-05-31860PUT0 050.49TRUE00
2024-05-31870PUT0 048.02TRUE00
2024-05-31880PUT0 049.2TRUE00
2024-05-31890PUT0 046.39TRUE00
2024-05-31900PUT0 051.08TRUE00
2024-05-31910PUT0 048.35TRUE00
2024-05-31920PUT0 049.57TRUE00
2024-05-31930PUT0 047.57TRUE00
2024-05-31940PUT0 041.29TRUE00
2024-05-31950PUT0 047.69TRUE00
2024-05-31960PUT0 044.69TRUE00
2024-05-31970PUT0 041.22TRUE00
2024-05-31980PUT0 042.73TRUE00
2024-05-31990PUT0 084.31TRUE00
2024-05-311000PUT0 086.36TRUE00
2024-05-311050PUT0 099.13TRUE00
2024-05-311100PUT0 0108.24TRUE00
2024-05-311150PUT0 0116.69TRUE00
2024-05-311200PUT0 0124.59TRUE00
2024-05-311250PUT0 0132.02TRUE00
2024-05-311300PUT0 0139.03TRUE00
2024-06-21450CALL0 088.78TRUE00
2024-06-21500CALL0 072.8TRUE00
2024-06-21550CALL0 064.97TRUE00
2024-06-21600CALL0 054.89TRUE00
2024-06-216512CALL2 049.24TRUE120
2024-06-21709.6CALL4 043.79TRUE9.60
2024-06-21756.6CALL171 048.57TRUE6.60
2024-06-21804.3CALL40 048.09FALSE4.30
2024-06-21852.5CALL18 347.58FALSE-7.96-0.76
2024-06-21901.6CALL12 2147.52FALSE-5.5-0.77
2024-06-21951CALL31 145.77FALSE-4-0.8
2024-06-211003.3CALL0 342.81FALSE00
2024-06-211050.45CALL1 049.44FALSE0.450
2024-06-211100.28CALL3 350.14FALSE-1.58-0.85
2024-06-211150CALL0 00FALSE00
2024-06-211200CALL0 00FALSE00
2024-06-211250CALL0 00FALSE00
2024-06-21450PUT0 00FALSE00
2024-06-21500PUT0 00FALSE00
2024-06-21550.5PUT1 059.78FALSE0.50
2024-06-21600PUT0 00FALSE00
2024-06-21651.59PUT2 048.29FALSE1.590
2024-06-21702.7PUT1 049.04FALSE2.70
2024-06-21754.7PUT10 045.98FALSE4.70
2024-06-21809PUT1 045.75TRUE90
2024-06-21859.7PUT5 345.36TRUE4.91.02
2024-06-219016.4PUT3 342.46TRUE9.21.28
2024-06-21950PUT0 052.08TRUE00
2024-06-211000PUT0 041.2TRUE00
2024-06-211050PUT0 078.07TRUE00
2024-06-211100PUT0 085.37TRUE00
2024-06-211150PUT0 092.16TRUE00
2024-06-211200PUT0 098.51TRUE00
2024-06-211250PUT0 0104.49TRUE00
2024-07-193550.93CALL0 5103.03TRUE00
2024-07-194052.05CALL0 186.03TRUE00
2024-07-194534.05CALL0 175.42TRUE00
2024-07-195030.15CALL0 2969.49TRUE00
2024-07-19550CALL0 057.14TRUE00
2024-07-196029.75CALL0 17662.31TRUE00
2024-07-196514CALL2 2851.08TRUE140
2024-07-197012.5CALL2 14458.24TRUE12.50
2024-07-19757.64CALL22 1550.02TRUE7.640
2024-07-19805.4CALL22 6145.98FALSE-10.1-0.65
2024-07-19854.1CALL55 6546.25FALSE-7.25-0.64
2024-07-19902.6CALL32 29044.56FALSE-6.15-0.7
2024-07-19951.75CALL62 8644.93FALSE-4.75-0.73
2024-07-191001.15CALL691 72045.1FALSE-3.75-0.77
2024-07-191050.93CALL6 1547.91FALSE0.930
2024-07-191100.45CALL4 4344.83FALSE0.450
2024-07-191150.68CALL2 3447.39FALSE-1.37-0.67
2024-07-191202.3CALL0 3648.52FALSE00
2024-07-191250.75CALL0 150FALSE00
2024-07-191303.8CALL0 50FALSE00
2024-07-191350CALL0 00FALSE00
2024-07-191401.6CALL0 10FALSE00
2024-07-19350.05PUT0 250FALSE00
2024-07-19400.35PUT0 110FALSE00
2024-07-19450.87PUT0 30FALSE00
2024-07-19500.6PUT0 4762.7FALSE00
2024-07-19550.69PUT16 2153.32FALSE0.690
2024-07-19601.3PUT27 8451.58FALSE0.450.53
2024-07-19652.5PUT5 2552.25FALSE1.31.08
2024-07-19703.6PUT64 12947.88FALSE3.60
2024-07-19755.41PUT3 11645.67FALSE5.410
2024-07-19806.8PUT14 68943.98TRUE3.20.89
2024-07-198511.01PUT25 1843.3TRUE5.210.9
2024-07-199012PUT3 1637.47TRUE120
2024-07-199511PUT0 18934.24TRUE00
2024-07-1910017.9PUT0 31352.04TRUE00
2024-07-191050PUT0 050.13TRUE00
2024-07-191100PUT0 046.11TRUE00
2024-07-1911545PUT0 148.5TRUE00
2024-07-191200PUT0 084.92TRUE00
2024-07-191250PUT0 087.89TRUE00
2024-07-191300PUT0 063.42TRUE00
2024-07-191350PUT0 067.27TRUE00
2024-07-191400PUT0 0101.47TRUE00
2024-10-18450CALL0 067TRUE00
2024-10-18500CALL0 063.05TRUE00
2024-10-185533.7CALL0 156.3TRUE00
2024-10-186029.8CALL0 252.98TRUE00
2024-10-18650CALL0 057.72TRUE00
2024-10-18700CALL0 052.22TRUE00
2024-10-187512.07CALL3 350.34TRUE12.070
2024-10-188016.65CALL0 1149.33FALSE00
2024-10-18857CALL12 752.28FALSE-9.28-0.57
2024-10-18905.53CALL6 648.05FALSE5.530
2024-10-18954.68CALL1 3147.09FALSE4.680
2024-10-181003.99CALL103 5248.75FALSE-5.71-0.59
2024-10-181058.5CALL0 1446.62FALSE00
2024-10-181103.1CALL1 2352.53FALSE3.10
2024-10-181155.9CALL0 6749.02FALSE00
2024-10-181201.28CALL6 746.15FALSE-3.3-0.72
2024-10-181250CALL0 046.83FALSE00
2024-10-181303.44CALL0 1647.89FALSE00
2024-10-181350CALL0 047.13FALSE00
2024-10-181400CALL0 047.49FALSE00
2024-10-18450.9PUT0 258.49FALSE00
2024-10-18501.61PUT0 153.24FALSE00
2024-10-18551.6PUT1 151.31FALSE1.60
2024-10-18603.3PUT0 746.81FALSE00
2024-10-18654.9PUT6 449FALSE4.90
2024-10-18706.1PUT27 2747.94FALSE6.10
2024-10-18750PUT0 046FALSE00
2024-10-18807.4PUT0 741.36TRUE00
2024-10-188511PUT0 26847.71TRUE00
2024-10-189011.7PUT0 1143.73TRUE00
2024-10-189514.07PUT0 540.9TRUE00
2024-10-1810017.13PUT0 542.32TRUE00
2024-10-1810519.65PUT0 146.85TRUE00
2024-10-181100PUT0 045.45TRUE00
2024-10-181150PUT0 045.93TRUE00
2024-10-181200PUT0 041.94TRUE00
2024-10-181250PUT0 065.4TRUE00
2024-10-181300PUT0 068.96TRUE00
2024-10-181350PUT0 071.58TRUE00
2024-10-181400PUT0 074.79TRUE00
2025-01-1712.553.85CALL0 4131.17TRUE00
2025-01-171551.7CALL0 7125.93TRUE00
2025-01-1717.554.95CALL0 7115.91TRUE00
2025-01-172055.65CALL0 1108.55TRUE00
2025-01-1722.569.73CALL0 1100.76TRUE00
2025-01-172564.85CALL0 1295.76TRUE00
2025-01-173059.5CALL0 687.14TRUE00
2025-01-173555.94CALL0 5577.06TRUE00
2025-01-174052.04CALL0 6367.44TRUE00
2025-01-174545.54CALL0 6666.03TRUE00
2025-01-175028.55CALL10 8365.52TRUE28.550
2025-01-175532.95CALL0 2260.39TRUE00
2025-01-176024.4CALL23 12459.48TRUE24.40
2025-01-176539CALL0 25656.39TRUE00
2025-01-177017.3CALL21 24951.68TRUE17.30
2025-01-177514CALL5 4155.57TRUE-10.7-0.43
2025-01-178013.1CALL1 13852.53FALSE13.10
2025-01-178511CALL5 14851.37FALSE110
2025-01-17909.67CALL1 12052.28FALSE-6.73-0.41
2025-01-179513.82CALL0 23451.04FALSE00
2025-01-171006.25CALL35 39048.64FALSE6.250
2025-01-171056.1CALL4 33252.14FALSE6.10
2025-01-171104.8CALL2 7050.21FALSE-4.8-0.5
2025-01-171157.9CALL0 249.1FALSE00
2025-01-171209.65CALL0 2951.9FALSE00
2025-01-171256CALL0 5347.5FALSE00
2025-01-171300CALL0 048.16FALSE00
2025-01-171351.6CALL1 146.5FALSE1.60
2025-01-171401.3CALL1 4846.22FALSE1.30
2025-01-1712.50.05PUT0 170FALSE00
2025-01-17150.1PUT0 1083.24FALSE00
2025-01-1717.50.1PUT0 178.54FALSE00
2025-01-17200.29PUT0 50FALSE00
2025-01-1722.50.36PUT0 10FALSE00
2025-01-17250.42PUT0 10FALSE00
2025-01-17301.03PUT0 1230FALSE00
2025-01-17351.52PUT0 2867.46FALSE00
2025-01-17402.04PUT0 3058.2FALSE00
2025-01-17451.45PUT0 1358.17FALSE00
2025-01-17502.11PUT0 3748.84FALSE00
2025-01-17553.13PUT0 2151.81FALSE00
2025-01-17604.75PUT3 2751.58FALSE4.750
2025-01-17655.2PUT0 4046.78FALSE00
2025-01-17707.45PUT0 3847.52FALSE00
2025-01-17757.8PUT0 2945.12FALSE00
2025-01-178010.15PUT0 946.68TRUE00
2025-01-178513.3PUT0 20044.07TRUE00
2025-01-179015.8PUT0 2046.76TRUE00
2025-01-179516.87PUT0 543.22TRUE00
2025-01-1710019.73PUT0 643.01TRUE00
2025-01-171050PUT0 045.73TRUE00
2025-01-171100PUT0 046.37TRUE00
2025-01-171150PUT0 045.6TRUE00
2025-01-171200PUT0 046.13TRUE00
2025-01-171250PUT0 043.61TRUE00
2025-01-171300PUT0 042.82TRUE00
2025-01-171350PUT0 063.24TRUE00
2025-01-171400PUT0 064.83TRUE00
2026-01-163038.7CALL0 182.33TRUE00
2026-01-163561CALL0 377.31TRUE00
2026-01-16400CALL0 072.42TRUE00
2026-01-16450CALL0 069.47TRUE00
2026-01-165047.5CALL0 1466.46TRUE00
2026-01-165537CALL0 964.73TRUE00
2026-01-166028.65CALL10 861.73TRUE28.650
2026-01-166535.22CALL0 061.28TRUE00
2026-01-167039.2CALL0 1360.49TRUE00
2026-01-167523.2CALL2 1254.89TRUE23.20
2026-01-168030.53CALL0 857.82FALSE00
2026-01-168525.2CALL0 957.51FALSE00
2026-01-169019.5CALL5 1857.92FALSE19.50
2026-01-169517.75CALL0 056.98FALSE00
2026-01-1610024CALL0 1653.99FALSE00
2026-01-1610517.11CALL0 3352.81FALSE00
2026-01-161100CALL0 053.04FALSE00
2026-01-161150CALL0 052.78FALSE00
2026-01-1612018CALL0 252.45FALSE00
2026-01-161250CALL0 051.9FALSE00
2026-01-161300CALL0 051.16FALSE00
2026-01-1613518CALL0 151.88FALSE00
2026-01-161400CALL0 053.6FALSE00
2026-01-16302.5PUT0 40FALSE00
2026-01-16352.3PUT0 456.75FALSE00
2026-01-16403.25PUT0 157.42FALSE00
2026-01-16451.52PUT0 259.7FALSE00
2026-01-16505.2PUT1 057.32FALSE5.20
2026-01-16558.9PUT0 2155.52FALSE00
2026-01-16609.55PUT0 2053.09FALSE00
2026-01-166511.65PUT0 251.28FALSE00
2026-01-16700PUT0 050.38FALSE00
2026-01-167514.6PUT0 6452.06FALSE00
2026-01-168016PUT0 5350.52TRUE00
2026-01-16850PUT0 050.04TRUE00
2026-01-169024.72PUT0 648.48TRUE00
2026-01-16950PUT0 048.08TRUE00
2026-01-161000PUT0 048.4TRUE00
2026-01-1610535PUT0 247.47TRUE00
2026-01-161100PUT0 047.24TRUE00
2026-01-161150PUT0 047.55TRUE00
2026-01-161200PUT0 047.28TRUE00
2026-01-161250PUT0 047.96TRUE00
2026-01-161300PUT0 047.13TRUE00
2026-01-161350PUT0 045.59TRUE00
2026-01-161400PUT0 046.56TRUE00

Latest EDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$17.115
Jun 13, 2022 8:04 PM EST50$17
Jun 13, 2022 8:04 PM EST1$16.94
Jun 13, 2022 8:08 PM EST50$17.15
Jun 13, 2022 8:47 PM EST50$17.08

New Oriental Education & Technology Group Inc (EDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520177680/0001193125-20-177680-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000031506617001881/0000315066-17-001881-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000031506618001431/0000315066-18-001431-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000031898917000015/0000318989-17-000015-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000031898918000012/0000318989-18-000012-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000072888917000245/0000728889-17-000245-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000072888918000287/0000728889-18-000287-index.htm
2017-05-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000086117717000012/0000861177-17-000012-index.htm
2017-07-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000086117717000014/0000861177-17-000014-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000103632519000021/0001036325-19-000021-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000103632520000019/0001036325-20-000019-index.htm
2017-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000108887517000013/0001088875-17-000013-index.htm
2017-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000108887517000044/0001088875-17-000044-index.htm
2017-02-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000114036117005425/0001140361-17-005425-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000114036118006273/0001140361-18-006273-index.htm
2017-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312517011830/0001193125-17-011830-index.htm
2017-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000119312517029848/0001193125-17-029848-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000119312517041762/0001193125-17-041762-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312517047280/0001193125-17-047280-index.htm
2017-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312517135860/0001193125-17-135860-index.htm
2017-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312517235613/0001193125-17-235613-index.htm
2017-09-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1372920/000119312517295945/0001193125-17-295945-index.htm
2017-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312517317510/0001193125-17-317510-index.htm
2018-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518017935/0001193125-18-017935-index.htm
2018-01-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1372920/000119312518021578/0001193125-18-021578-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000119312518044007/0001193125-18-044007-index.htm
2018-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518078840/0001193125-18-078840-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518133072/0001193125-18-133072-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518220198/0001193125-18-220198-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518225160/0001193125-18-225160-index.htm
2018-09-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1372920/000119312518285651/0001193125-18-285651-index.htm
2018-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518305850/0001193125-18-305850-index.htm
2018-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518311192/0001193125-18-311192-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312519014342/0001193125-19-014342-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000119312519036848/0001193125-19-036848-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312519115712/0001193125-19-115712-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312519201778/0001193125-19-201778-index.htm
2019-09-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1372920/000119312519256047/0001193125-19-256047-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312519256464/0001193125-19-256464-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312519274084/0001193125-19-274084-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520010528/0001193125-20-010528-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000119312520028929/0001193125-20-028929-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520057747/0001193125-20-057747-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520114187/0001193125-20-114187-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520174632/0001193125-20-174632-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520177680/0001193125-20-177680-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520201722/0001193125-20-201722-index.htm
2020-09-1620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1372920/000119312520247160/0001193125-20-247160-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520247573/0001193125-20-247573-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520268916/0001193125-20-268916-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520275429/0001193125-20-275429-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520275446/0001193125-20-275446-index.htm
2020-10-23F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1372920/000119312520275543/0001193125-20-275543-index.htm
2020-10-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1372920/000119312520279173/0001193125-20-279173-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520279181/0001193125-20-279181-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520283905/0001193125-20-283905-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520284472/0001193125-20-284472-index.htm
2020-11-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1372920/000119312520284746/0001193125-20-284746-index.htm