MusthInsider

Latest On Campbell Soup Company (CPB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-03 05:43 EST	Dividend	A dividend of $0.37 has been announced on May 13, 2024. It will be paid Jul 29, 2024 with an ex-dividend date of Jul 3, 2024.	Neutral
2024-04-03 05:43 EST	Dividend	A dividend of $0.37 has been announced on Feb 28, 2024. It will be paid Apr 29, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.37 has been announced on Nov 29, 2023. It will be paid Jan 29, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-04 05:43 EST	Dividend	A dividend of $0.37 has been announced on Sep 20, 2023. It will be paid Oct 30, 2023 with an ex-dividend date of Oct 4, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.37 has been announced on May 23, 2023. It will be paid Jul 31, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 12:59 EST	News	Campbell Soup unloads Emerald nuts business as part of strategy to narrow focus	N/A
2023-05-07 20:37 EST	News	Campbell Soup: Waiting To Add More At A Fair Valuation	N/A
2023-04-05 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 1, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-13 11:55 EST	News	Consumer staples stocks rise as investors seek safety	N/A
2023-03-09 00:02 EST	News	Campbell Soup Company 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-03-09 00:02 EST	News	Campbell Soup Company (CPB) Q2 2023 Earnings Call Transcript	N/A
2023-03-08 08:15 EST	News	Campbell Soup beats Q4 top and bottom line estimates; raises FY23 outlook	N/A
2023-03-08 08:14 EST	News	Campbell Soup stock gains on earnings beat, raised sales guide	N/A
2023-03-07 17:51 EST	News	Campbell Soup Q2 2023 Earnings Preview	N/A
2023-03-07 17:50 EST	News	Where Will Campbell Soup Stock Be In 4 Years?	N/A
2023-03-03 20:00 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-13 18:49 EST	News	Campbell Soup: Stable And Uninspiring	N/A
2023-01-26 05:11 EST	News	Campbell appoints Integra LifeSciences CFO Carrie Anderson as its finance chief	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.37 has been announced on Nov 30, 2022. It will be paid Jan 30, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral
2022-12-09 16:30 EST	News	Campbell Soup Stock Is Dead Money	N/A
2022-12-08 05:50 EST	News	Campbell Soup Company (CPB) Q1 2023 Earnings Call Transcript	N/A
2022-12-08 05:50 EST	News	Campbell Soup and food peers outperform as investors look to inflation, recession hedges	N/A
2022-12-07 10:03 EST	News	Campbell Soup Non-GAAP EPS of $1.02 beats by $0.15, revenue of $2.58B beats by $140M	N/A
2022-12-07 10:03 EST	News	Campbell Soup sees higher pricing feed earnings beat, guidance hike	N/A
2022-12-06 17:31 EST	News	Campbell Soup earnings preview: Spotlight on pricing, volume growth and new management	N/A
2022-12-06 17:31 EST	News	Campbell Soup FQ1 2023 Earnings Preview	N/A
2022-12-05 06:51 EST	News	Campbell Soup: Past Performance Is No Guarantee Of Future Results	N/A
2022-11-10 15:03 EST	News	Consumer staples stocks slide as investors add risk	N/A
2022-10-05 05:43 EST	Dividend	A dividend of $0.37 has been announced on Sep 21, 2022. It will be paid Oct 31, 2022 with an ex-dividend date of Oct 5, 2022.	Neutral
2022-09-30 00:16 EST	News	Campbell Soup: I Love Its Products But I Will Stay On The Sidelines	N/A
2022-09-04 00:40 EST	News	Campbell Soup Company Q4 2022 Results: Still A Solid Play Despite Some Bumps In The Road	N/A
2022-09-01 21:13 EST	News	Campbell Soup Non-GAAP EPS of $0.56 in-line, revenue of $1.99B beats by $10M	N/A
2022-09-01 21:13 EST	News	Campbell Soup slips after warning on elevated inflation pressure	N/A
2022-09-01 21:13 EST	News	Campbell Soup Company 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-09-01 21:13 EST	News	Campbell Soup Company (CPB) Q4 2022 Earnings Call Transcript	N/A
2022-09-01 21:13 EST	News	Hot Stocks: CPB, CIEN drop on earnings news; FIVE rallies; GDRX falls on restructuring	N/A
2022-09-01 03:48 EST	News	Campbell Soup Q4 2022 Earnings Preview	N/A
2022-08-29 10:39 EST	News	Campbell Soup Benefits From Multiple Expansion	N/A
2022-07-26 14:44 EST	News	Campbell Soup: Not Great, But Cheap Enough To Warrant Consideration	N/A
2022-07-06 05:43 EST	Dividend	A dividend of $0.37 has been announced on May 24, 2022. It will be paid Aug 1, 2022 with an ex-dividend date of Jul 6, 2022.	Neutral
2022-06-08 17:20 EST	News	Campbell Soup Non-GAAP EPS of $0.70 beats by $0.09, revenue of $2.13B beats by $90M	N/A
2022-06-08 17:20 EST	News	Campbell’s Soup heats up on strong snack demand, raised sales forecast	N/A
2022-06-08 17:20 EST	News	Hot Stocks: ROKU jumps on M&A talks, CPB rises on earnings, and WDC also gains, while CCSI stumbles	N/A
2022-06-08 17:20 EST	News	Campbell Soup Company (CPB) CEO Mark Clouse on Q3 2022 Results - Earnings Call Transcript	N/A
2022-06-08 17:20 EST	News	Campbell Soup Company 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-06-08 02:04 EST	News	Campbell Soup FQ3 2022 consensus EPS estimate $0.61, revenue estimate $2.04B.	N/A
2022-06-03 20:32 EST	News	Catalyst watch: Apple's WWDC, Nio earnings, eyes on AMD, Spotify & Hyzon events	N/A
2022-05-17 05:03 EST	News	Campbell Soup: Near-Term Challenges, Long-Term Transformation Ongoing	N/A
2022-04-06 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2022. It will be paid May 2, 2022 with an ex-dividend date of Apr 6, 2022.	Neutral
2022-03-28 18:36 EST	News	Campbell Soup dips after RBC Capital turns cautious on inflation, reopening trends	N/A

About Campbell Soup Company (CPB):

Campbell Soup Company, together with its subsidiaries, engages in the manufacture and market food and beverage products. It operates through Meals & Beverages and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups, and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans, and dinner sauces; Swanson canned poultry; Plum baby food and snacks; V8 juices and beverages; V8 juices and beverages; and Campbell's tomato juice. The Snacks segment retails Pepperidge Farm cookies, crackers, fresh bakery, and frozen products in the United States; Milano cookies and Goldfish crackers; and Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory Pretzel Crisps, Pop Secret popcorn, Emerald nuts, and other snacking products in the United States and Canada. This segment is also involved in the retail business in Latin America. The company sells its products through retail food chains, mass discounters and merchandisers, club stores, convenience stores, drug stores, and dollar stores, as well as e-commerce and other retail, commercial, and non-commercial establishments; and independent contractor distributors. Campbell Soup Company was founded in 1869 and is headquartered in Camden, New Jersey.

See Advanced Chart

General

Name Campbell Soup Company
Symbol CPB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryPackaged Foods
Full Time Employees 14,500
Last Split Factor2:1
Last Split Date1997-03-18
Fiscal Year EndJuly
IPO Date1985-07-01
Gic SectorConsumer Staples
Gic GroupFood, Beverage & Tobacco
Gic IndustryFood Products
Gic SubIndustryPackaged Foods & Meats
Web URLhttp://www.campbellsoupcompany.com

Valuation

Trailing PE 18.63
Forward PE 15.48
Price/Sales (Trailing 12 Mt.) 1.61
Price/Book (Most Recent Quarter) 4.92
Enterprise Value Revenue 2.16
Enterprise Value EBITDA 12.13

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.07
Next Year EPS Estimate $3.06
Profit Margin 9%
Operating Margin 16%
Return on Assets 7%
Return on Equity 30%
Revenue 8.97 billion
Earnings Per Share $2.66
Revenue Per Share $29.59
Gross Profit 3.01 billion
Quarterly Earnings Growth 5.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 29
Environment Score 15.34
Social Score 11.29
Governance Score 8.88
Controversy Level 2

Highlights

Market Capitalization 15.01 billion
EBITDA 1.73 billion
PE Ratio 20.09
PEG Ratio 1.01
Analyst Target Price $51.1
Book Value Per Share $9.64

Share Statistics

Shares Outstanding 303.01 million
Shares Float 193.27 million
% Held by Insiders 3554%
% Held by Institutions 53.76%
Shares Short 19.26 million
Shares Short Prior Month 19.3 million
Short Ratio 8.01
Short % of Float 10%
Short % of Shares Outstanding 6%

Technicals

Beta 0.57
52 Week High $53.77
52 Week Low $39.51
50 Day Moving Average 47.14
200 Day Moving Average 47.68

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 3.02%
Payout Ratio 43%
Dividend Date 2021-05-03
ExDividend Date 2021-04-07
Dividend Per Share $1.42
Dividend Yield 2.94%

Campbell Soup Company (CPB) Dividend Calendar:

Campbell Soup Company pays an annual dividend of $1.48 per share, with a dividend yield of 2.94%.
CPB's last dividend payment was made to shareholders on May 3, 2021.
Campbell Soup Company pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-03	2024-07-29	2024-07-03	2024-05-13	$0.37
2024-04-03	2024-04-29	2024-04-04	2024-02-28	$0.37
2024-01-03	2024-01-29	2024-01-04	2023-11-29	$0.37
2023-10-04	2023-10-30	2023-10-05	2023-09-20	$0.37
2023-07-05	2023-07-31	2023-07-06	2023-05-23	$0.37
2023-04-05	2023-05-01	2023-04-06	2023-03-01	$0.37
2023-01-04	2023-01-30	2023-01-05	2022-11-30	$0.37
2022-10-05	2022-10-31	2022-10-06	2022-09-21	$0.37
2022-07-06	2022-08-01	2022-07-07	2022-05-24	$0.37
2022-04-06	2022-05-02	2022-04-07	2022-03-02	$0.37
2022-01-05	2022-01-31	2022-01-06	2021-12-01	$0.37
2021-10-06	2021-11-01	2021-10-07	2021-09-22	$0.37
2021-07-13	2021-08-02	2021-07-14	2021-05-25	$0.37
2021-04-07	2021-05-03	2021-04-08	2021-03-04	$0.37
2021-01-07	2021-02-01	2021-01-08	2020-12-09	$0.37
2020-10-07	2020-11-02	2020-10-08	2020-09-23	$0.35
2020-07-14	2020-08-03	2020-07-15	2020-06-24	$0.35
2020-04-08	2020-04-27	2020-04-09	2020-03-25	$0.35
2020-01-07	2020-01-27	2020-01-08	2019-11-21	$0.35
2019-10-09	2019-10-28	2019-10-10	2019-09-25	$0.35
2019-07-11	2019-07-29	2019-07-12	2019-06-26	$0.35
2019-04-10	2019-04-29	2019-04-11	2019-03-27	$0.35
2019-01-08	2019-01-28	2019-01-09	2018-11-29	$0.35
2018-10-11	2018-10-29	2018-10-12	2018-09-26	$0.35
2018-07-12	2018-07-30	2018-07-13	2018-06-27	$0.35
2018-04-10	2018-04-30	2018-04-11	2018-03-21	$0.35
2018-01-09	2018-01-29	2018-01-10	2017-11-16	$0.35
2017-10-12	2017-10-30	2017-10-13	2017-09-27	$0.35
2017-07-11	2017-07-31	2017-07-13	2017-06-27	$0.35
2017-04-10	2017-05-01	2017-04-12	2017-03-22	$0.35
2017-01-09	2017-01-30	2017-01-11	2016-11-17	$0.35
2016-10-07	2016-10-31	2016-10-12		$0.35
2016-07-07	2016-08-01	2016-07-11	2016-06-22	$0.31
2016-04-07	2016-05-02	2016-04-11	2016-03-23	$0.31
2016-01-07	2016-02-01	2016-01-11	2015-11-19	$0.31
2015-10-09	2015-11-02	2015-10-14	2015-09-28	$0.31
2015-07-09	2015-08-03	2015-07-13	2015-06-25	$0.31
2015-04-09	2015-05-04	2015-04-13	2015-03-25	$0.31
2015-01-08	2015-02-02	2015-01-12	2014-11-19	$0.31

Campbell Soup Company (CPB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-10	$2.28 billion	$0.85	$0.84	1.57%
2020-10-31	2020-12-09	$N/A	$1.02	$0.91	12.33%
2020-07-31	2020-09-03	$N/A	$0.63	$0.60	4.49%
2020-04-30	2020-06-03	$N/A	$0.84	$0.77	9.03%
2020-01-31	2020-03-04	$2.16 billion	$0.72	$0.66	8.66%
2019-10-31	2019-12-04	$2.18 billion	$0.86	$0.71	20.85%
2019-07-31	2019-08-30	$1.78 billion	$0.42	$0.41	2.02%
2019-04-30	2019-06-05	$2.18 billion	$0.56	$0.47	18.97%
2019-01-31	2019-02-27	$2.71 billion	$0.77	$0.71	9.22%
2018-10-31	2018-11-20	$2.69 billion	$0.79	$0.71	11.71%
2018-07-31	2018-08-30	$2.22 billion	$0.25	$0.24	3.09%
2018-04-30	2018-05-18	$2.13 billion	$0.70	$0.60	16.96%
2018-01-31	2018-02-16	$2.18 billion	$1.00	$0.81	22.79%
2017-10-31	2017-11-21	$2.16 billion	$0.92	$0.97	-4.73%
2017-07-31	2017-08-31	$1.66 billion	$0.52	$0.55	-5.25%
2017-04-30	2017-05-19	$1.85 billion	$0.59	$0.64	-7.49%
2017-01-31	2017-02-17	$2.17 billion	$0.91	$0.88	3.43%
2016-10-31	2016-11-22	$2.2 billion	$1.00	$0.95	5.59%
2016-07-31	2016-09-01	$1.69 billion	$0.46	$0.50	-7.59%
2016-04-30	2016-05-20	$1.87 billion	$0.65	$0.64	0.96%
2016-01-31	2016-02-25	$2.2 billion	$0.87	$0.80	9.38%
2015-10-31	2015-11-24	$2.2 billion	$0.95	$0.76	25%
2015-07-31	2015-09-03	$1.69 billion	$0.43	$0.42	2.38%
2015-04-30	2015-05-22	$1.9 billion	$0.62	$0.52	19.23%
2015-01-31	2015-02-25	$2.23 billion	$0.66	$0.66	0%
2014-10-31	2014-11-25	$2.26 billion	$0.74	$0.72	2.78%
2014-07-31	2014-09-08	$1.85 billion	$0.49	$0.49	0%
2014-04-30	2014-05-19	$1.97 billion	$0.62	$0.59	5.08%
2014-01-31	2014-02-14	$2.28 billion	$0.76	$0.73	4.11%
2013-10-31	2013-11-19	$2.17 billion	$0.66	$0.86	-23.26%
2013-07-31	2013-08-29	$1.29 billion	$0.45	$0.42	7.14%
2013-04-30	2013-05-20	$1.96 billion	$0.62	$0.56	10.71%
2013-01-31	2013-02-15	$2.16 billion	$0.70	$0.66	6.06%
2012-10-31	2012-11-20	$2.21 billion	$0.88	$0.85	3.53%
2012-07-31	2012-09-04	$1.61 billion	$0.41	$0.38	7.89%
2012-04-30	2012-05-21	$1.82 billion	$0.56	$0.52	7.69%
2012-01-31	2012-02-17	$2.11 billion	$0.64	$0.62	3.23%
2011-10-31	2011-11-22	$2.16 billion	$0.82	$0.79	3.8%
2011-07-31	2011-09-02	$1.61 billion	$0.43	$0.38	13.16%
2011-04-30	2011-05-23	$1.81 billion	$0.57	$0.52	9.62%
2011-01-31	2011-02-18	$2.13 billion	$0.71	$0.71	0%
2010-10-31	2010-11-23	$2.17 billion	$0.82	$0.83	-1.2%
2010-07-31	2010-09-03	$1.52 billion	$0.33	$0.30	10%
2010-04-30	2010-05-24	$1.8 billion	$0.54	$0.51	5.88%
2010-01-31	2010-02-22	$2.15 billion	$0.74	$0.74	0%
2009-10-31	2009-11-23	$2.2 billion	$0.87	$0.81	7.41%
2009-07-31	2009-09-11	$1.53 billion	$0.30	$0.26	15.38%
2009-04-30	2009-05-21	$1.69 billion	$0.48	$0.42	14.29%
2009-01-31	2009-02-23	$2.12 billion	$0.65	$0.64	1.56%
2008-10-31	2008-11-24	$2.25 billion	$0.77	$0.76	1.32%
2008-07-31	2008-09-11	$1.72 billion	$0.26	$0.25	4%
2008-04-30	2008-05-19	$1.88 billion	$0.43	$0.44	-2.27%
2008-01-31	2008-02-15	$2.22 billion	$0.69	$0.70	-1.43%
2007-10-31	2007-11-19	$2.19 billion	$0.70	$0.71	-1.41%
2007-07-31	2007-09-06	$1.52 billion	$0.14	$0.18	-22.22%
2007-04-30	2007-05-21	$1.75 billion	$0.45	$0.41	9.76%
2007-01-31	2007-02-16	$2.06 billion	$0.68	$0.63	7.94%
2006-10-31	2006-11-20	$2.05 billion	$0.66	$0.61	8.2%
2006-07-31	2006-09-11	$1.45 billion	$0.23	$0.22	4.55%
2006-04-30	2006-05-22	$1.73 billion	$0.40	$0.35	14.29%
2006-01-31	2006-02-17	$2.16 billion	$0.61	$0.59	3.39%
2005-10-31	2005-11-21	$2 billion	$0.58	$0.56	3.57%
2005-07-31	2005-09-12	$1.5 billion	$0.23	$0.21	9.52%
2005-04-30	2005-05-23	$1.74 billion	$0.35	$0.33	6.06%
2005-01-31	2005-02-18	$2.22 billion	$0.57	$0.59	-3.39%
2004-10-31	2004-11-22	$2.09 billion	$0.56	$0.52	7.69%
2004-07-31	2004-09-13	$1.43 billion	$0.17	$0.18	-5.56%
2004-04-30	2004-05-24	$1.67 billion	$0.32	$0.32	0%
2004-01-31	2004-02-23	$2.1 billion	$0.57	$0.57	0%
2003-10-31	2003-11-24	$1.91 billion	$0.51	$0.49	4.08%
2003-07-31	2003-09-11	$1.46 billion	$0.18	$0.17	5.88%
2003-04-30	2003-05-19	$1.6 billion	$0.31	$0.27	14.81%
2003-01-31	2003-02-13	$1.92 billion	$0.56	$0.55	1.82%
2002-10-31	2002-11-13	$1.71 billion	$0.47	$0.44	6.82%
2002-07-31	2002-09-05	$1.22 billion	$0.14	$0.14	0%
2002-04-30	2002-05-15	$1.37 billion	$0.23	$0.23	0%
2002-01-31	2002-02-13	$1.81 billion	$0.50	$0.49	2.04%
2001-10-31	2001-11-14	$1.73 billion	$0.42	$0.40	5%
2001-07-31	2001-09-06	$1.16 billion	$0.15	$0.17	-11.76%
2001-04-30	2001-05-16	$1.27 billion	$0.30	$0.30	0%
2001-01-31	2001-02-14	$1.76 billion	$0.65	$0.64	1.56%
2000-10-31	2000-11-15	$1.58 billion	$0.47	$0.45	4.44%
2000-07-31	2000-09-07	$1.23 billion	$0.14	$0.15	-6.67%
2000-04-30	2000-05-17	$1.44 billion	$0.32	$0.33	-3.03%
2000-01-31	2000-02-16	$1.97 billion	$0.65	$0.62	4.84%
1999-10-31	1999-11-16		$0.54	$0.51	5.88%
1999-07-31	1999-09-02		$0.28	$0.29	-3.45%
1999-04-30	1999-05-18		$0.37	$0.37	0%
1999-01-31	1999-02-16		$0.49	$0.49	0%
1998-10-31	1998-11-18		$0.58	$0.59	-1.69%
1998-07-31	1998-09-03		$0.38	$0.38	0%
1998-04-30	1998-05-19		$0.34	$0.36	-5.56%
1998-01-31	1998-02-17		$0.67	$0.68	-1.47%
1997-10-31	1997-11-18		$0.58	$0.58	0%
1997-07-31	1997-09-08		$0.42	$0.39	7.69%
1997-04-30	1997-05-14		$0.34	$0.34	0%
1997-01-31	1997-02-12		$0.59	$0.59	0%
1996-10-31	1996-11-13		$0.51	$0.50	2%
1996-07-31	1996-09-04		$0.34	$0.32	6.25%
1996-04-30	1996-05-15		$0.29	$0.29	0%
1996-01-31	1996-02-14		$0.52	$0.51	1.96%

Campbell Soup Company (CPB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Campbell Soup Company (CPB) Chart:

Campbell Soup Company (CPB) News:

Below you will find a list of latest news for Campbell Soup Company (CPB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Campbell Soup Company (CPB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	20	13.8	CALL	0	24	0	TRUE	0	0
2025-09-19	22	0	CALL	0	0	0	TRUE	0	0
2025-09-19	23	0	CALL	0	0	0	TRUE	0	0
2025-09-19	24	0	CALL	0	0	133.64	TRUE	0	0
2025-09-19	25	8.55	CALL	1	14	104.89	TRUE	0.7	0.09
2025-09-19	26	7.6	CALL	1	5	181.64	TRUE	0.7	0.1
2025-09-19	27	5.97	CALL	0	0	0	TRUE	0	0
2025-09-19	27.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	28	3.41	CALL	0	3	0	TRUE	0	0
2025-09-19	28.5	3.5	CALL	0	1	0	TRUE	0	0
2025-09-19	29	4	CALL	0	13	58.59	TRUE	0	0
2025-09-19	29.5	3.8	CALL	0	3	121.62	TRUE	0	0
2025-09-19	30	3.8	CALL	0	69	56.26	TRUE	0	0
2025-09-19	30.5	2.51	CALL	0	2	0	TRUE	0	0
2025-09-19	31	2.85	CALL	0	20	40.51	TRUE	0	0
2025-09-19	31.5	1.5	CALL	0	258	37.57	TRUE	0	0
2025-09-19	32	1.7	CALL	47	668	33.57	TRUE	0.15	0.1
2025-09-19	32.5	0.8	CALL	0	169	32.3	TRUE	0	0
2025-09-19	33	0.99	CALL	62	997	30.24	TRUE	0.19	0.24
2025-09-19	33.5	0.64	CALL	24	211	28.28	TRUE	0.09	0.16
2025-09-19	34	0.5	CALL	40	785	30.66	FALSE	0.13	0.35
2025-09-19	34.5	0.28	CALL	5	360	28.61	FALSE	0.1	0.56
2025-09-19	35	0.13	CALL	41	2402	26.48	FALSE	0.03	0.3
2025-09-19	35.5	0.09	CALL	50	159	29.16	FALSE	0.09	0
2025-09-19	36	0.11	CALL	2	1056	36.71	FALSE	0.01	0.1
2025-09-19	36.5	0.06	CALL	0	2	68.47	FALSE	0	0
2025-09-19	37	0.02	CALL	1	268	32.92	FALSE	0.02	0
2025-09-19	37.5	0.25	CALL	0	5	100.72	FALSE	0	0
2025-09-19	38	0.12	CALL	0	354	119.44	FALSE	0	0
2025-09-19	38.5	0	CALL	0	0	137.83	FALSE	0	0
2025-09-19	39	0.05	CALL	0	1	199.83	FALSE	0	0
2025-09-19	39.5	0	CALL	0	0	150.63	FALSE	0	0
2025-09-19	40	0.01	CALL	0	54	144.33	FALSE	0	0
2025-09-19	41	0	CALL	0	0	71.18	FALSE	0	0
2025-09-19	42	0	CALL	0	0	191.96	FALSE	0	0
2025-09-19	43	0	CALL	0	0	176.68	FALSE	0	0
2025-09-19	44	0	CALL	0	0	213.06	FALSE	0	0
2025-09-19	45	0	CALL	0	0	222.93	FALSE	0	0
2025-09-19	20	0.03	PUT	0	1	194.07	FALSE	0	0
2025-09-19	22	0	PUT	0	0	308.83	FALSE	0	0
2025-09-19	23	0	PUT	0	0	285.59	FALSE	0	0
2025-09-19	24	0	PUT	0	0	225.32	FALSE	0	0
2025-09-19	25	0	PUT	0	0	205.66	FALSE	0	0
2025-09-19	26	0.05	PUT	0	25	94.54	FALSE	0	0
2025-09-19	27	0.02	PUT	0	15	117.96	FALSE	0	0
2025-09-19	27.5	0.1	PUT	0	4	178.23	FALSE	0	0
2025-09-19	28	0.03	PUT	0	900	82.1	FALSE	0	0
2025-09-19	28.5	0.29	PUT	0	173	65.74	FALSE	0	0
2025-09-19	29	0.02	PUT	0	715	69.61	FALSE	0	0
2025-09-19	29.5	0.06	PUT	0	315	122.03	FALSE	0	0
2025-09-19	30	0.03	PUT	4	1716	44.35	FALSE	-0.3	-0.91
2025-09-19	30.5	0.05	PUT	0	236	75.16	FALSE	0	0
2025-09-19	31	0.05	PUT	11	514	37.76	FALSE	0	0
2025-09-19	31.5	0.05	PUT	5	146	32.1	FALSE	-0.1	-0.67
2025-09-19	32	0.1	PUT	100	319	31.93	FALSE	-0.05	-0.33
2025-09-19	32.5	0.14	PUT	31	330	28.49	FALSE	-0.11	-0.44
2025-09-19	33	0.26	PUT	44	217	28.39	FALSE	-0.24	-0.48
2025-09-19	33.5	0.41	PUT	49	42	26.67	FALSE	-0.34	-0.45
2025-09-19	34	0.83	PUT	4	345	26.04	TRUE	0.83	0
2025-09-19	34.5	1.5	PUT	0	4	25.99	TRUE	0	0
2025-09-19	35	1.58	PUT	4	151	26.83	TRUE	-0.12	-0.07
2025-09-19	35.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	36	4.6	PUT	0	2	47.19	TRUE	0	0
2025-09-19	36.5	3.56	PUT	0	0	47.05	TRUE	0	0
2025-09-19	37	5.69	PUT	0	0	36.66	TRUE	0	0
2025-09-19	37.5	5.4	PUT	0	8	69.03	TRUE	0	0
2025-09-19	38	0	PUT	0	0	67.95	TRUE	0	0
2025-09-19	38.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	39	0	PUT	0	0	66.41	TRUE	0	0
2025-09-19	39.5	0	PUT	0	0	77.32	TRUE	0	0
2025-09-19	40	0	PUT	0	0	81.85	TRUE	0	0
2025-09-19	41	0	PUT	0	0	90.57	TRUE	0	0
2025-09-19	42	10	PUT	0	0	116.3	TRUE	0	0
2025-09-19	43	0	PUT	0	0	106.87	TRUE	0	0
2025-09-19	44	0	PUT	0	0	106.3	TRUE	0	0
2025-09-19	45	0	PUT	0	0	113.36	TRUE	0	0
2025-09-26	20	0	CALL	0	0	0	TRUE	0	0
2025-09-26	22	0	CALL	0	0	0	TRUE	0	0
2025-09-26	23	0	CALL	0	0	96.54	TRUE	0	0
2025-09-26	24	0	CALL	0	0	0	TRUE	0	0
2025-09-26	25	0	CALL	0	0	0	TRUE	0	0
2025-09-26	26	0	CALL	0	0	0	TRUE	0	0
2025-09-26	27	0	CALL	0	0	69.07	TRUE	0	0
2025-09-26	28	0	CALL	0	0	0	TRUE	0	0
2025-09-26	28.5	0	CALL	0	0	0	TRUE	0	0
2025-09-26	29	3.97	CALL	0	0	37.59	TRUE	0	0
2025-09-26	29.5	0	CALL	0	0	0	TRUE	0	0
2025-09-26	30	3.1	CALL	0	1	30.16	TRUE	0	0
2025-09-26	30.5	0	CALL	0	0	0	TRUE	0	0
2025-09-26	31	2.72	CALL	0	136	38.14	TRUE	0	0
2025-09-26	31.5	2.3	CALL	1	0	34.6	TRUE	2.3	0
2025-09-26	32	1.96	CALL	2	79	29.79	TRUE	0.41	0.26
2025-09-26	32.5	1.27	CALL	0	20	30.81	TRUE	0	0
2025-09-26	33	1.05	CALL	38	43	30.3	TRUE	-0.05	-0.05
2025-09-26	33.5	0.87	CALL	16	16	27.04	TRUE	0.07	0.09
2025-09-26	34	0.61	CALL	3	70	26.49	FALSE	0.17	0.39
2025-09-26	34.5	0.44	CALL	20	2	27.34	FALSE	0.44	0
2025-09-26	35	0.17	CALL	0	128	27.59	FALSE	0	0
2025-09-26	35.5	0.25	CALL	0	32	27.9	FALSE	0	0
2025-09-26	36	0.1	CALL	0	85	26.1	FALSE	0	0
2025-09-26	36.5	0	CALL	0	0	29.97	FALSE	0	0
2025-09-26	37	0.11	CALL	0	57	64.19	FALSE	0	0
2025-09-26	37.5	0	CALL	0	0	98.8	FALSE	0	0
2025-09-26	38	0.09	CALL	0	1	78.36	FALSE	0	0
2025-09-26	38.5	0	CALL	0	0	109.07	FALSE	0	0
2025-09-26	39	0	CALL	0	0	105.46	FALSE	0	0
2025-09-26	39.5	0	CALL	0	0	110.05	FALSE	0	0
2025-09-26	40	0	CALL	0	0	114.51	FALSE	0	0
2025-09-26	41	0	CALL	0	0	123.05	FALSE	0	0
2025-09-26	42	0	CALL	0	0	131.14	FALSE	0	0
2025-09-26	43	0	CALL	0	0	138.84	FALSE	0	0
2025-09-26	45	0	CALL	0	0	153.23	FALSE	0	0
2025-09-26	20	0	PUT	0	0	324.35	FALSE	0	0
2025-09-26	22	0	PUT	0	0	279.09	FALSE	0	0
2025-09-26	23	0	PUT	0	0	208.62	FALSE	0	0
2025-09-26	24	0	PUT	0	0	204.96	FALSE	0	0
2025-09-26	25	0	PUT	0	0	176.37	FALSE	0	0
2025-09-26	26	0	PUT	0	0	160.92	FALSE	0	0
2025-09-26	27	0.05	PUT	0	33	145.81	FALSE	0	0
2025-09-26	28	0.05	PUT	0	17	130.96	FALSE	0	0
2025-09-26	28.5	0	PUT	0	0	123.6	FALSE	0	0
2025-09-26	29	0.02	PUT	0	134	95.78	FALSE	0	0
2025-09-26	29.5	0	PUT	0	0	113.66	FALSE	0	0
2025-09-26	30	0.05	PUT	0	46	50.44	FALSE	0	0
2025-09-26	30.5	0	PUT	0	0	54.9	FALSE	0	0
2025-09-26	31	0.08	PUT	17	721	30.81	FALSE	-0.03	-0.27
2025-09-26	31.5	0.08	PUT	10	0	26.36	FALSE	0.08	0
2025-09-26	32	0.29	PUT	0	33	26.61	FALSE	0	0
2025-09-26	32.5	0.35	PUT	7	8	26.46	FALSE	-0.22	-0.39
2025-09-26	33	0.4	PUT	2	74	26.55	FALSE	-0.43	-0.52
2025-09-26	33.5	0.69	PUT	8	66	19.1	FALSE	-0.12	-0.15
2025-09-26	34	1.2	PUT	0	40	26.42	TRUE	0	0
2025-09-26	34.5	0	PUT	0	0	26.11	TRUE	0	0
2025-09-26	35	1.63	PUT	4	225	24.6	TRUE	-0.62	-0.28
2025-09-26	35.5	2.2	PUT	1	0	24.24	TRUE	2.2	0
2025-09-26	36	2.4	PUT	0	5	25	TRUE	0	0
2025-09-26	36.5	0	PUT	0	0	50.58	TRUE	0	0
2025-09-26	37	3.88	PUT	0	1	40.17	TRUE	0	0
2025-09-26	37.5	0	PUT	0	0	36.06	TRUE	0	0
2025-09-26	38	0	PUT	0	0	44.1	TRUE	0	0
2025-09-26	38.5	0	PUT	0	0	42.81	TRUE	0	0
2025-09-26	39	0	PUT	0	0	48.7	TRUE	0	0
2025-09-26	39.5	0	PUT	0	0	56.68	TRUE	0	0
2025-09-26	40	0	PUT	0	0	55.13	TRUE	0	0
2025-09-26	41	0	PUT	0	0	66.44	TRUE	0	0
2025-09-26	42	0	PUT	0	0	72.58	TRUE	0	0
2025-09-26	43	0	PUT	0	0	72.76	TRUE	0	0
2025-09-26	45	0	PUT	0	0	83.42	TRUE	0	0
2025-10-03	20	0	CALL	0	0	0	TRUE	0	0
2025-10-03	22	0	CALL	0	0	0	TRUE	0	0
2025-10-03	23	0	CALL	0	0	0	TRUE	0	0
2025-10-03	24	0	CALL	0	0	82.17	TRUE	0	0
2025-10-03	25	0	CALL	0	0	0	TRUE	0	0
2025-10-03	26	0	CALL	0	0	0	TRUE	0	0
2025-10-03	27	5.55	CALL	0	1	0	TRUE	0	0
2025-10-03	28	4.93	CALL	0	13	62.44	TRUE	0	0
2025-10-03	29	3.95	CALL	0	13	46.41	TRUE	0	0
2025-10-03	30	3.08	CALL	0	5	38.29	TRUE	0	0
2025-10-03	31	2.92	CALL	0	15	40.5	TRUE	0	0
2025-10-03	32	1.85	CALL	0	114	30.66	TRUE	0	0
2025-10-03	33	1.39	CALL	45	53	29.61	TRUE	0.22	0.19
2025-10-03	34	0.85	CALL	2	217	29.2	FALSE	0.18	0.27
2025-10-03	35	0.45	CALL	3	93	28.09	FALSE	0	0
2025-10-03	36	0.3	CALL	0	19	33.32	FALSE	0	0
2025-10-03	37	0.08	CALL	0	4	33.88	FALSE	0	0
2025-10-03	38	0.2	CALL	0	100	85.95	FALSE	0	0
2025-10-03	39	0	CALL	0	0	87.12	FALSE	0	0
2025-10-03	40	0	CALL	0	0	110.47	FALSE	0	0
2025-10-03	41	0	CALL	0	0	101.65	FALSE	0	0
2025-10-03	42	0	CALL	0	0	115.85	FALSE	0	0
2025-10-03	43	0	CALL	0	0	106.62	FALSE	0	0
2025-10-03	45	0	CALL	0	0	151.33	FALSE	0	0
2025-10-03	20	0	PUT	0	0	202.44	FALSE	0	0
2025-10-03	22	0	PUT	0	0	189.28	FALSE	0	0
2025-10-03	23	0	PUT	0	0	160.64	FALSE	0	0
2025-10-03	24	0	PUT	0	0	169.28	FALSE	0	0
2025-10-03	25	0	PUT	0	0	155.63	FALSE	0	0
2025-10-03	26	0	PUT	0	0	177.58	FALSE	0	0
2025-10-03	27	0.15	PUT	0	3	162.9	FALSE	0	0
2025-10-03	28	0.25	PUT	0	4	148.52	FALSE	0	0
2025-10-03	29	0.09	PUT	0	34	79.1	FALSE	0	0
2025-10-03	30	0.12	PUT	0	51	44.65	FALSE	0	0
2025-10-03	31	0.3	PUT	0	39	33.15	FALSE	0	0
2025-10-03	32	0.52	PUT	0	166	30.79	FALSE	0	0
2025-10-03	33	0.95	PUT	0	222	31.71	FALSE	0	0
2025-10-03	34	1.05	PUT	2	106	27.9	TRUE	-0.55	-0.34
2025-10-03	35	1.81	PUT	1	52	32.09	TRUE	-0.59	-0.25
2025-10-03	36	2.92	PUT	0	3	32.76	TRUE	0	0
2025-10-03	37	3.81	PUT	0	15	28.71	TRUE	0	0
2025-10-03	38	5.33	PUT	0	13	51.11	TRUE	0	0
2025-10-03	39	5.84	PUT	0	5	66.8	TRUE	0	0
2025-10-03	40	0	PUT	0	0	59.17	TRUE	0	0
2025-10-03	41	0	PUT	0	0	65.02	TRUE	0	0
2025-10-03	42	0	PUT	0	0	70.61	TRUE	0	0
2025-10-03	43	0	PUT	0	0	78.99	TRUE	0	0
2025-10-03	45	0	PUT	0	0	100.61	TRUE	0	0
2025-10-10	20	0	CALL	0	0	0	TRUE	0	0
2025-10-10	22	0	CALL	0	0	0	TRUE	0	0
2025-10-10	23	0	CALL	0	0	0	TRUE	0	0
2025-10-10	24	0	CALL	0	0	0	TRUE	0	0
2025-10-10	25	0	CALL	0	0	0	TRUE	0	0
2025-10-10	26	6.77	CALL	0	2	0	TRUE	0	0
2025-10-10	27	5.65	CALL	0	8	0	TRUE	0	0
2025-10-10	28	4.7	CALL	0	11	0	TRUE	0	0
2025-10-10	29	4.35	CALL	0	5	0	TRUE	0	0
2025-10-10	30	3.48	CALL	2	5	0	TRUE	0.13	0.04
2025-10-10	31	2.7	CALL	2	3	32.28	TRUE	0.25	0.1
2025-10-10	32	2.25	CALL	0	8	31.81	TRUE	0	0
2025-10-10	33	1.63	CALL	2	40	28.21	TRUE	0.38	0.3
2025-10-10	34	1.01	CALL	2	27	26.79	FALSE	0.26	0.35
2025-10-10	35	0.45	CALL	0	1	26.69	FALSE	0	0
2025-10-10	36	0.2	CALL	2	4	27.26	FALSE	0.2	0
2025-10-10	37	0.19	CALL	0	24	28.34	FALSE	0	0
2025-10-10	38	0.2	CALL	0	3	39.82	FALSE	0	0
2025-10-10	39	0	CALL	0	0	105.12	FALSE	0	0
2025-10-10	40	0	CALL	0	0	82.43	FALSE	0	0
2025-10-10	41	0	CALL	0	0	114.58	FALSE	0	0
2025-10-10	42	0	CALL	0	0	94.39	FALSE	0	0
2025-10-10	43	0	CALL	0	0	126.87	FALSE	0	0
2025-10-10	45	0	CALL	0	0	142.62	FALSE	0	0
2025-10-10	20	0	PUT	0	0	240.8	FALSE	0	0
2025-10-10	22	0	PUT	0	0	172.47	FALSE	0	0
2025-10-10	23	0	PUT	0	0	195.29	FALSE	0	0
2025-10-10	24	0	PUT	0	0	181.33	FALSE	0	0
2025-10-10	25	0	PUT	0	0	167.82	FALSE	0	0
2025-10-10	26	0	PUT	0	0	154.72	FALSE	0	0
2025-10-10	27	0.25	PUT	0	1	141.93	FALSE	0	0
2025-10-10	28	0.41	PUT	0	11	131.08	FALSE	0	0
2025-10-10	29	0.2	PUT	0	6	51.76	FALSE	0	0
2025-10-10	30	0.15	PUT	3	7	33.39	FALSE	0.15	0
2025-10-10	31	0.3	PUT	1	11	33.31	FALSE	-0.15	-0.33
2025-10-10	32	0.5	PUT	3	6	31.85	FALSE	-0.22	-0.31
2025-10-10	33	0.9	PUT	2	4	33.16	FALSE	0.9	0
2025-10-10	34	1.4	PUT	0	8	30.92	TRUE	0	0
2025-10-10	35	2.75	PUT	0	4	32.66	TRUE	0	0
2025-10-10	36	2.87	PUT	0	2	35.99	TRUE	0	0
2025-10-10	37	3.66	PUT	0	9	41.69	TRUE	0	0
2025-10-10	38	5.67	PUT	0	16	37.15	TRUE	0	0
2025-10-10	39	6.85	PUT	0	5	35.3	TRUE	0	0
2025-10-10	40	0	PUT	0	0	35.62	TRUE	0	0
2025-10-10	41	0	PUT	0	0	59.25	TRUE	0	0
2025-10-10	42	0	PUT	0	0	66.65	TRUE	0	0
2025-10-10	43	0	PUT	0	0	60.45	TRUE	0	0
2025-10-10	45	0	PUT	0	0	60.82	TRUE	0	0
2025-10-17	20	0	CALL	0	0	0	TRUE	0	0
2025-10-17	24	0	CALL	0	0	0	TRUE	0	0
2025-10-17	25	7.9	CALL	1	1	0	TRUE	7.9	0
2025-10-17	26	0	CALL	0	0	0	TRUE	0	0
2025-10-17	27	0	CALL	0	0	53.37	TRUE	0	0
2025-10-17	28	0	CALL	0	0	0	TRUE	0	0
2025-10-17	29	4.1	CALL	0	19	0	TRUE	0	0
2025-10-17	30	3.7	CALL	4	50	0	TRUE	3.7	0
2025-10-17	31	3.1	CALL	0	61	29.14	TRUE	0	0
2025-10-17	32	2.13	CALL	99	286	27.93	TRUE	0.54	0.34
2025-10-17	33	1.45	CALL	97	914	26.65	TRUE	0.05	0.04
2025-10-17	34	0.98	CALL	57	378	26	FALSE	0.1	0.11
2025-10-17	35	0.6	CALL	86	878	25.95	FALSE	0.07	0.13
2025-10-17	36	0.33	CALL	3	1136	25.47	FALSE	-0.01	-0.03
2025-10-17	37	0.07	CALL	0	199	28.53	FALSE	0	0
2025-10-17	38	0.16	CALL	0	64	33.76	FALSE	0	0
2025-10-17	39	0.08	CALL	0	2	61.03	FALSE	0	0
2025-10-17	40	0.13	CALL	0	5	30.12	FALSE	0	0
2025-10-17	45	0.08	CALL	0	1	52.05	FALSE	0	0
2025-10-17	20	0.09	PUT	0	2	146.76	FALSE	0	0
2025-10-17	24	0	PUT	0	0	106.27	FALSE	0	0
2025-10-17	25	0.08	PUT	0	1	97	FALSE	0	0
2025-10-17	26	0.16	PUT	0	26	83.61	FALSE	0	0
2025-10-17	27	0.32	PUT	0	37	52.45	FALSE	0	0
2025-10-17	28	0.08	PUT	0	162	45.75	FALSE	0	0
2025-10-17	29	0.1	PUT	3	219	32.8	FALSE	-0.07	-0.41
2025-10-17	30	0.23	PUT	40	7256	31.29	FALSE	-0.01	-0.04
2025-10-17	31	0.3	PUT	12	262	29.87	FALSE	-0.1	-0.25
2025-10-17	32	0.57	PUT	25	888	30.58	FALSE	-0.16	-0.22
2025-10-17	33	1	PUT	23	249	32.2	FALSE	-0.35	-0.26
2025-10-17	34	1.52	PUT	4	123	30.69	TRUE	1.52	0
2025-10-17	35	2.13	PUT	9	20	33.15	TRUE	-0.18	-0.08
2025-10-17	36	0	PUT	0	0	33.66	TRUE	0	0
2025-10-17	37	0	PUT	0	0	38.91	TRUE	0	0
2025-10-17	38	0	PUT	0	0	51.12	TRUE	0	0
2025-10-17	39	0	PUT	0	0	55.51	TRUE	0	0
2025-10-17	40	0	PUT	0	0	46.38	TRUE	0	0
2025-10-17	45	0	PUT	0	0	70.13	TRUE	0	0
2025-10-24	20	0	CALL	0	0	0	TRUE	0	0
2025-10-24	23	0	CALL	0	0	0	TRUE	0	0
2025-10-24	24	0	CALL	0	0	0	TRUE	0	0
2025-10-24	25	0	CALL	0	0	48.24	TRUE	0	0
2025-10-24	26	0	CALL	0	0	0	TRUE	0	0
2025-10-24	27	0	CALL	0	0	0	TRUE	0	0
2025-10-24	28	0	CALL	0	0	0	TRUE	0	0
2025-10-24	29	0	CALL	0	0	23.69	TRUE	0	0
2025-10-24	30	0	CALL	0	0	26.6	TRUE	0	0
2025-10-24	31	0	CALL	0	0	26.76	TRUE	0	0
2025-10-24	32	0	CALL	0	0	26.95	TRUE	0	0
2025-10-24	33	0	CALL	0	0	26.14	TRUE	0	0
2025-10-24	34	0.75	CALL	0	14	25.89	FALSE	0	0
2025-10-24	35	0.62	CALL	4	3	24.24	FALSE	0.16	0.35
2025-10-24	36	0.34	CALL	10	105	23.61	FALSE	-0.06	-0.15
2025-10-24	37	0	CALL	0	0	25.22	FALSE	0	0
2025-10-24	38	0	CALL	0	0	28.9	FALSE	0	0
2025-10-24	39	0	CALL	0	0	39.2	FALSE	0	0
2025-10-24	40	0	CALL	0	0	93.44	FALSE	0	0
2025-10-24	41	0	CALL	0	0	72.82	FALSE	0	0
2025-10-24	42	0	CALL	0	0	71.95	FALSE	0	0
2025-10-24	43	0	CALL	0	0	76.37	FALSE	0	0
2025-10-24	45	0	CALL	0	0	84.63	FALSE	0	0
2025-10-24	20	0	PUT	0	0	100.59	FALSE	0	0
2025-10-24	23	0	PUT	0	0	160.45	FALSE	0	0
2025-10-24	24	0	PUT	0	0	148.97	FALSE	0	0
2025-10-24	25	0	PUT	0	0	137.88	FALSE	0	0
2025-10-24	26	0	PUT	0	0	114.77	FALSE	0	0
2025-10-24	27	0	PUT	0	0	118.05	FALSE	0	0
2025-10-24	28	0	PUT	0	0	107.69	FALSE	0	0
2025-10-24	29	0	PUT	0	0	98.79	FALSE	0	0
2025-10-24	30	0.37	PUT	0	18	31.92	FALSE	0	0
2025-10-24	31	0.39	PUT	10	5	30.29	FALSE	0.39	0
2025-10-24	32	0	PUT	0	0	30.04	FALSE	0	0
2025-10-24	33	1.07	PUT	0	2	30.03	FALSE	0	0
2025-10-24	34	0	PUT	0	0	30.25	TRUE	0	0
2025-10-24	35	0	PUT	0	0	30.8	TRUE	0	0
2025-10-24	36	0	PUT	0	0	32.7	TRUE	0	0
2025-10-24	37	0	PUT	0	0	34.94	TRUE	0	0
2025-10-24	38	0	PUT	0	0	38.22	TRUE	0	0
2025-10-24	39	0	PUT	0	0	34.02	TRUE	0	0
2025-10-24	40	0	PUT	0	0	46.27	TRUE	0	0
2025-10-24	41	0	PUT	0	0	48.79	TRUE	0	0
2025-10-24	42	0	PUT	0	0	43.46	TRUE	0	0
2025-10-24	43	0	PUT	0	0	56.9	TRUE	0	0
2025-10-24	45	0	PUT	0	0	64.37	TRUE	0	0
2025-10-31	23	0	CALL	0	0	56.23	TRUE	0	0
2025-10-31	24	0	CALL	0	0	50.6	TRUE	0	0
2025-10-31	25	0	CALL	0	0	0	TRUE	0	0
2025-10-31	26	0	CALL	0	0	0	TRUE	0	0
2025-10-31	27	0	CALL	0	0	48.37	TRUE	0	0
2025-10-31	28	0	CALL	0	0	29.87	TRUE	0	0
2025-10-31	29	0	CALL	0	0	22.24	TRUE	0	0
2025-10-31	30	0	CALL	0	0	26.01	TRUE	0	0
2025-10-31	31	0	CALL	0	0	23.23	TRUE	0	0
2025-10-31	32	0	CALL	0	0	27.47	TRUE	0	0
2025-10-31	33	0	CALL	0	0	36.79	TRUE	0	0
2025-10-31	34	0	CALL	0	0	35.63	FALSE	0	0
2025-10-31	35	0	CALL	0	0	32.66	FALSE	0	0
2025-10-31	36	0	CALL	0	0	34.12	FALSE	0	0
2025-10-31	37	0	CALL	0	0	35.28	FALSE	0	0
2025-10-31	38	0	CALL	0	0	35.02	FALSE	0	0
2025-10-31	39	0	CALL	0	0	38	FALSE	0	0
2025-10-31	40	0	CALL	0	0	86.7	FALSE	0	0
2025-10-31	41	0	CALL	0	0	90.72	FALSE	0	0
2025-10-31	42	0	CALL	0	0	95.56	FALSE	0	0
2025-10-31	43	0	CALL	0	0	100.16	FALSE	0	0
2025-10-31	23	0	PUT	0	0	148.83	FALSE	0	0
2025-10-31	24	0	PUT	0	0	138.19	FALSE	0	0
2025-10-31	25	0	PUT	0	0	127.9	FALSE	0	0
2025-10-31	26	0	PUT	0	0	117.91	FALSE	0	0
2025-10-31	27	0	PUT	0	0	109.5	FALSE	0	0
2025-10-31	28	0	PUT	0	0	59.79	FALSE	0	0
2025-10-31	29	0	PUT	0	0	69.03	FALSE	0	0
2025-10-31	30	0	PUT	0	0	50.54	FALSE	0	0
2025-10-31	31	0	PUT	0	0	63.73	FALSE	0	0
2025-10-31	32	0	PUT	0	0	53.45	FALSE	0	0
2025-10-31	33	0	PUT	0	0	51.15	FALSE	0	0
2025-10-31	34	0	PUT	0	0	59.85	TRUE	0	0
2025-10-31	35	0	PUT	0	0	34.3	TRUE	0	0
2025-10-31	36	0	PUT	0	0	26.81	TRUE	0	0
2025-10-31	37	0	PUT	0	0	34.34	TRUE	0	0
2025-10-31	38	0	PUT	0	0	36.9	TRUE	0	0
2025-10-31	39	0	PUT	0	0	40.18	TRUE	0	0
2025-10-31	40	0	PUT	0	0	42.99	TRUE	0	0
2025-10-31	41	0	PUT	0	0	45.35	TRUE	0	0
2025-10-31	42	0	PUT	0	0	49.21	TRUE	0	0
2025-10-31	43	0	PUT	0	0	52.91	TRUE	0	0
2025-11-21	20	10.6	CALL	0	4	0	TRUE	0	0
2025-11-21	25	7.5	CALL	0	40	58.48	TRUE	0	0
2025-11-21	26	7.5	CALL	0	1	0	TRUE	0	0
2025-11-21	27	0	CALL	0	0	41.12	TRUE	0	0
2025-11-21	28	5.6	CALL	0	10	31.65	TRUE	0	0
2025-11-21	29	4.57	CALL	0	19	28.89	TRUE	0	0
2025-11-21	30	3.82	CALL	0	350	28.55	TRUE	0	0
2025-11-21	31	2.67	CALL	0	6471	28.94	TRUE	0	0
2025-11-21	32	2.55	CALL	14	1834	28.55	TRUE	0.05	0.02
2025-11-21	33	1.9	CALL	0	1545	27.51	TRUE	0	0
2025-11-21	34	1.49	CALL	9	2217	27.29	FALSE	0.09	0.06
2025-11-21	35	0.95	CALL	44	1709	27.48	FALSE	0	0
2025-11-21	36	0.74	CALL	26	1772	26.61	FALSE	0.15	0.25
2025-11-21	37	0.44	CALL	27	852	27	FALSE	0.05	0.13
2025-11-21	38	0.25	CALL	29	633	27.55	FALSE	0.25	0
2025-11-21	39	0.16	CALL	20	541	24.4	FALSE	0.16	0
2025-11-21	40	0.25	CALL	0	932	28.07	FALSE	0	0
2025-11-21	41	0.2	CALL	0	292	32.03	FALSE	0	0
2025-11-21	42	0.12	CALL	0	391	56.08	FALSE	0	0
2025-11-21	43	0.2	CALL	0	159	49.42	FALSE	0	0
2025-11-21	44	0.08	CALL	0	192	44.33	FALSE	0	0
2025-11-21	45	0.2	CALL	0	82	52.26	FALSE	0	0
2025-11-21	46	0.1	CALL	0	49	73.76	FALSE	0	0
2025-11-21	47	0.09	CALL	0	5	71.89	FALSE	0	0
2025-11-21	50	0.05	CALL	0	6	66.66	FALSE	0	0
2025-11-21	55	0	CALL	0	0	86.05	FALSE	0	0
2025-11-21	60	0	CALL	0	0	96.12	FALSE	0	0
2025-11-21	20	0.11	PUT	0	72	74.59	FALSE	0	0
2025-11-21	25	0.1	PUT	0	4627	45.73	FALSE	0	0
2025-11-21	26	0.13	PUT	0	13	61.15	FALSE	0	0
2025-11-21	27	0.15	PUT	12	71	34.81	FALSE	-0.02	-0.12
2025-11-21	28	0.28	PUT	0	149	32.58	FALSE	0	0
2025-11-21	29	0.3	PUT	19	232	31.45	FALSE	-0.05	-0.14
2025-11-21	30	0.45	PUT	204	3601	30.58	FALSE	-0.2	-0.31
2025-11-21	31	0.75	PUT	6	1598	31.73	FALSE	-0.05	-0.06
2025-11-21	32	1.3	PUT	0	941	29.67	FALSE	0	0
2025-11-21	33	1.8	PUT	0	557	29.5	FALSE	0	0
2025-11-21	34	1.95	PUT	2	883	28.64	TRUE	-0.08	-0.04
2025-11-21	35	2.67	PUT	0	293	28.81	TRUE	0	0
2025-11-21	36	3.1	PUT	0	382	28.84	TRUE	0	0
2025-11-21	37	4	PUT	0	107	29.94	TRUE	0	0
2025-11-21	38	6.35	PUT	0	129	31.07	TRUE	0	0
2025-11-21	39	8.21	PUT	0	44	45.13	TRUE	0	0
2025-11-21	40	9.15	PUT	0	52	34.85	TRUE	0	0
2025-11-21	41	8.03	PUT	0	2	39.77	TRUE	0	0
2025-11-21	42	0	PUT	0	3	41.58	TRUE	0	0
2025-11-21	43	12.4	PUT	0	10	43.06	TRUE	0	0
2025-11-21	44	0	PUT	0	0	46.04	TRUE	0	0
2025-11-21	45	14.4	PUT	0	0	50.69	TRUE	0	0
2025-11-21	46	0	PUT	0	0	53.51	TRUE	0	0
2025-11-21	47	0	PUT	0	0	54.38	TRUE	0	0
2025-11-21	50	18.4	PUT	0	1	63.94	TRUE	0	0
2025-11-21	55	0	PUT	0	0	75.43	TRUE	0	0
2025-11-21	60	0	PUT	0	0	83.42	TRUE	0	0
2026-01-16	20	11.8	CALL	0	23	55.64	TRUE	0	0
2026-01-16	23	10.95	CALL	0	26	0	TRUE	0	0
2026-01-16	25	8.92	CALL	0	371	0	TRUE	0	0
2026-01-16	26	7.11	CALL	0	4	37.64	TRUE	0	0
2026-01-16	27	6.4	CALL	0	1	33.36	TRUE	0	0
2026-01-16	28	4.5	CALL	0	53	33.93	TRUE	0	0
2026-01-16	29	5.52	CALL	0	6	34.26	TRUE	0	0
2026-01-16	30	4.58	CALL	5	650	30.8	TRUE	0.28	0.07
2026-01-16	31	3.88	CALL	3	125	30.41	TRUE	0.08	0.02
2026-01-16	32	3.15	CALL	6	175	28.75	TRUE	0.35	0.13
2026-01-16	33	2.5	CALL	2	686	27.42	TRUE	2.5	0
2026-01-16	34	2.1	CALL	24	165	28.44	FALSE	0.34	0.19
2026-01-16	35	1.7	CALL	5	1377	28.55	FALSE	0.05	0.03
2026-01-16	36	1.15	CALL	10	384	29.48	FALSE	-0.13	-0.1
2026-01-16	37	1.12	CALL	1	363	29.28	FALSE	0.16	0.17
2026-01-16	38	0.83	CALL	0	1206	28.41	FALSE	0	0
2026-01-16	39	0.55	CALL	1	148	26.88	FALSE	0.55	0
2026-01-16	40	0.5	CALL	1	2962	28.68	FALSE	0	0
2026-01-16	41	0.43	CALL	0	118	30.74	FALSE	0	0
2026-01-16	42	0.3	CALL	0	470	35.75	FALSE	0	0
2026-01-16	43	0.25	CALL	0	12	66.04	FALSE	0	0
2026-01-16	44	0.15	CALL	0	1	68.12	FALSE	0	0
2026-01-16	45	0.18	CALL	0	1139	33.74	FALSE	0	0
2026-01-16	47	0.08	CALL	3	269	29.92	FALSE	0.08	0
2026-01-16	50	0.1	CALL	0	402	40.54	FALSE	0	0
2026-01-16	55	0.2	CALL	0	71	59.55	FALSE	0	0
2026-01-16	60	0	CALL	0	281	51.57	FALSE	0	0
2026-01-16	65	0	CALL	0	83	57.11	FALSE	0	0
2026-01-16	70	0	CALL	0	51	113.29	FALSE	0	0
2026-01-16	75	0	CALL	0	0	104.35	FALSE	0	0
2026-01-16	20	0.11	PUT	0	123	55.76	FALSE	0	0
2026-01-16	23	0.15	PUT	0	344	47.38	FALSE	0	0
2026-01-16	25	0.17	PUT	10	639	33.93	FALSE	-0.1	-0.37
2026-01-16	26	0.3	PUT	50	33	35.03	FALSE	0	0
2026-01-16	27	0.41	PUT	46	75	34.19	FALSE	-0.02	-0.05
2026-01-16	28	0.6	PUT	27	5233	34.41	FALSE	0.02	0.03
2026-01-16	29	0.72	PUT	23	185	32.35	FALSE	-0.07	-0.09
2026-01-16	30	1	PUT	15	3431	32.52	FALSE	-0.17	-0.15
2026-01-16	31	1.33	PUT	10	131	32.5	FALSE	-0.07	-0.05
2026-01-16	32	1.77	PUT	0	550	30.82	FALSE	0	0
2026-01-16	33	2.18	PUT	0	1426	30.16	FALSE	0	0
2026-01-16	34	2.5	PUT	41	486	29.96	TRUE	-0.29	-0.1
2026-01-16	35	3.8	PUT	0	1011	29.9	TRUE	0	0
2026-01-16	36	3.89	PUT	0	665	29.69	TRUE	0	0
2026-01-16	37	0	PUT	0	0	29.71	TRUE	0	0
2026-01-16	38	5.38	PUT	0	714	30.48	TRUE	0	0
2026-01-16	39	0	PUT	0	0	36.16	TRUE	0	0
2026-01-16	40	7	PUT	3	1344	33.75	TRUE	7	0
2026-01-16	41	0	PUT	0	0	32.01	TRUE	0	0
2026-01-16	42	9.13	PUT	0	457	32.51	TRUE	0	0
2026-01-16	43	0	PUT	0	0	41.18	TRUE	0	0
2026-01-16	44	0	PUT	0	0	43.71	TRUE	0	0
2026-01-16	45	13.85	PUT	0	116	46.15	TRUE	0	0
2026-01-16	47	0	PUT	0	4	42.71	TRUE	0	0
2026-01-16	50	18.77	PUT	0	9	48.72	TRUE	0	0
2026-01-16	55	24.17	PUT	0	3	57.73	TRUE	0	0
2026-01-16	60	0	PUT	0	0	64.15	TRUE	0	0
2026-01-16	65	0	PUT	0	0	71.35	TRUE	0	0
2026-01-16	70	0	PUT	0	0	76.07	TRUE	0	0
2026-01-16	75	0	PUT	0	0	82.13	TRUE	0	0
2026-02-20	20	12.9	CALL	0	26	0	TRUE	0	0
2026-02-20	24	0	CALL	0	0	34.6	TRUE	0	0
2026-02-20	25	8.9	CALL	0	15	51.61	TRUE	0	0
2026-02-20	26	5.4	CALL	0	2	35.21	TRUE	0	0
2026-02-20	27	0	CALL	0	0	34.55	TRUE	0	0
2026-02-20	28	6.17	CALL	0	2	43.98	TRUE	0	0
2026-02-20	29	5.6	CALL	0	1	31.49	TRUE	0	0
2026-02-20	30	5	CALL	0	34	31.46	TRUE	0	0
2026-02-20	31	4.1	CALL	0	186	30.69	TRUE	0	0
2026-02-20	32	3.4	CALL	2	317	28.7	TRUE	0.38	0.13
2026-02-20	33	3.1	CALL	1	232	31.39	TRUE	0.55	0.22
2026-02-20	34	2.44	CALL	0	126	29.57	FALSE	0	0
2026-02-20	35	1.71	CALL	0	124	28.82	FALSE	0	0
2026-02-20	36	1.5	CALL	0	149	28.56	FALSE	0	0
2026-02-20	37	1.24	CALL	35	178	27.51	FALSE	0.19	0.18
2026-02-20	38	0.81	CALL	0	107	27.93	FALSE	0	0
2026-02-20	39	0.9	CALL	0	168	27.67	FALSE	0	0
2026-02-20	40	0.62	CALL	3	47	27.47	FALSE	0.06	0.11
2026-02-20	41	0.5	CALL	0	4	29.5	FALSE	0	0
2026-02-20	42	0	CALL	0	0	29.91	FALSE	0	0
2026-02-20	43	0.25	CALL	0	27	29.95	FALSE	0	0
2026-02-20	44	0	CALL	0	0	31.86	FALSE	0	0
2026-02-20	45	0.2	CALL	0	4	29.93	FALSE	0	0
2026-02-20	50	0	CALL	0	0	53.24	FALSE	0	0
2026-02-20	20	0.15	PUT	0	104	64.85	FALSE	0	0
2026-02-20	24	0.29	PUT	0	550	38.2	FALSE	0	0
2026-02-20	25	0.34	PUT	20	547	35.76	FALSE	0.04	0.13
2026-02-20	26	0.42	PUT	88	24	34.2	FALSE	-0.03	-0.07
2026-02-20	27	0.57	PUT	110	530	33.77	FALSE	-0.01	-0.02
2026-02-20	28	0.8	PUT	60	74	34.1	FALSE	0.03	0.04
2026-02-20	29	1.05	PUT	63	539	31.97	FALSE	0.04	0.04
2026-02-20	30	1.3	PUT	59	184	31.3	FALSE	0.03	0.02
2026-02-20	31	1.65	PUT	114	60	30.67	FALSE	0.03	0.02
2026-02-20	32	2.03	PUT	66	191	30.63	FALSE	0.02	0.01
2026-02-20	33	2.47	PUT	21	313	30.19	FALSE	0	0
2026-02-20	34	3	PUT	10	282	29.96	TRUE	-0.3	-0.09
2026-02-20	35	3.5	PUT	7	58	31.35	TRUE	-0.2	-0.05
2026-02-20	36	4.6	PUT	0	54	29.26	TRUE	0	0
2026-02-20	37	5.4	PUT	0	20	29.45	TRUE	0	0
2026-02-20	38	0	PUT	0	0	29.05	TRUE	0	0
2026-02-20	39	0	PUT	0	0	30.1	TRUE	0	0
2026-02-20	40	0	PUT	0	0	21.27	TRUE	0	0
2026-02-20	41	0	PUT	0	0	31.06	TRUE	0	0
2026-02-20	42	0	PUT	0	0	31.8	TRUE	0	0
2026-02-20	43	0	PUT	0	0	35.01	TRUE	0	0
2026-02-20	44	0	PUT	0	0	34.41	TRUE	0	0
2026-02-20	45	0	PUT	0	0	34.36	TRUE	0	0
2026-02-20	50	0	PUT	0	0	43.72	TRUE	0	0
2026-06-18	20	12.6	CALL	0	23	58.15	TRUE	0	0
2026-06-18	25	8.52	CALL	0	16	33.7	TRUE	0	0
2026-06-18	30	5	CALL	0	472	31.21	TRUE	0	0
2026-06-18	35	2.79	CALL	0	429	29	FALSE	0	0
2026-06-18	40	1.25	CALL	202	864	28.26	FALSE	1.25	0
2026-06-18	45	0.5	CALL	0	325	27.56	FALSE	0	0
2026-06-18	50	0.25	CALL	1	396	28.9	FALSE	0.25	0
2026-06-18	55	0.35	CALL	0	88	43.86	FALSE	0	0
2026-06-18	60	0.3	CALL	0	10	67.77	FALSE	0	0
2026-06-18	65	0.2	CALL	0	4	42.33	FALSE	0	0
2026-06-18	20	0.2	PUT	0	144	80.3	FALSE	0	0
2026-06-18	25	0.68	PUT	0	162	33.47	FALSE	0	0
2026-06-18	30	1.99	PUT	1	265	30.44	FALSE	0	0
2026-06-18	35	4.6	PUT	0	383	29.34	TRUE	0	0
2026-06-18	40	7.8	PUT	0	82	27.62	TRUE	0	0
2026-06-18	45	0	PUT	0	798	28.65	TRUE	0	0
2026-06-18	50	17.1	PUT	0	1	33.77	TRUE	0	0
2026-06-18	55	0	PUT	0	0	40.39	TRUE	0	0
2026-06-18	60	0	PUT	0	0	45.29	TRUE	0	0
2026-06-18	65	0	PUT	0	0	50.66	TRUE	0	0
2026-09-18	18	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	23	0	CALL	0	0	0	TRUE	0	0
2026-09-18	25	0	CALL	0	0	25.01	TRUE	0	0
2026-09-18	28	0	CALL	0	0	33.07	TRUE	0	0
2026-09-18	30	5.78	CALL	0	0	32.23	TRUE	0	0
2026-09-18	32	4.7	CALL	0	19	29.82	TRUE	0	0
2026-09-18	35	2.68	CALL	0	26	28.49	FALSE	0	0
2026-09-18	37	2.4	CALL	3	20	28.14	FALSE	0.37	0.18
2026-09-18	40	1.48	CALL	2	5	26.88	FALSE	1.48	0
2026-09-18	42	1.25	CALL	0	5	27.51	FALSE	0	0
2026-09-18	45	0	CALL	0	0	26.74	FALSE	0	0
2026-09-18	47	0.53	CALL	1	30	26.95	FALSE	0.28	1.12
2026-09-18	50	0	CALL	0	0	26.79	FALSE	0	0
2026-09-18	18	0.25	PUT	0	17	85.61	FALSE	0	0
2026-09-18	20	0.32	PUT	0	11	38.16	FALSE	0	0
2026-09-18	23	0.61	PUT	0	22	34.7	FALSE	0	0
2026-09-18	25	0.99	PUT	0	24	34.06	FALSE	0	0
2026-09-18	28	1.67	PUT	0	26	31.47	FALSE	0	0
2026-09-18	30	2.36	PUT	0	15	30.21	FALSE	0	0
2026-09-18	32	3.2	PUT	0	5	30.48	FALSE	0	0
2026-09-18	35	4.6	PUT	0	8	28.69	TRUE	0	0
2026-09-18	37	5.8	PUT	0	18	27.37	TRUE	0	0
2026-09-18	40	8.2	PUT	0	1	27.3	TRUE	0	0
2026-09-18	42	0	PUT	0	0	27.98	TRUE	0	0
2026-09-18	45	0	PUT	0	0	20.83	TRUE	0	0
2026-09-18	47	0	PUT	0	0	27.58	TRUE	0	0
2026-09-18	50	0	PUT	0	0	31.63	TRUE	0	0
2027-01-15	20	13.55	CALL	1	106	35.13	TRUE	0.5	0.04
2027-01-15	25	9.35	CALL	10	703	29.6	TRUE	-0.15	-0.02
2027-01-15	28	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	6	CALL	1	412	29.11	TRUE	6	0
2027-01-15	33	0	CALL	0	0	0	TRUE	0	0
2027-01-15	35	3.6	CALL	3	1029	28.41	FALSE	0.2	0.06
2027-01-15	38	0	CALL	0	0	0	FALSE	0	0
2027-01-15	40	1.85	CALL	6	622	27.39	FALSE	0.2	0.12
2027-01-15	43	0	CALL	0	0	0	FALSE	0	0
2027-01-15	45	0.9	CALL	0	187	27.4	FALSE	0	0
2027-01-15	47	0	CALL	0	0	0	FALSE	0	0
2027-01-15	50	0.63	CALL	3	711	27.78	FALSE	0.13	0.26
2027-01-15	55	0.3	CALL	0	264	27.44	FALSE	0	0
2027-01-15	60	0.25	CALL	0	112	29.33	FALSE	0	0
2027-01-15	65	0.15	CALL	0	29	48.3	FALSE	0	0
2027-01-15	70	0.2	CALL	0	2	51.06	FALSE	0	0
2027-01-15	75	0.1	CALL	0	27	45.94	FALSE	0	0
2027-01-15	20	0.53	PUT	1	273	35.82	FALSE	0.03	0.06
2027-01-15	25	1.34	PUT	5	978	32.79	FALSE	0.02	0.02
2027-01-15	28	0	PUT	0	0	0	FALSE	0	0
2027-01-15	30	2.76	PUT	0	591	30.08	FALSE	0	0
2027-01-15	33	0	PUT	0	0	0	FALSE	0	0
2027-01-15	35	5.1	PUT	0	158	28.69	TRUE	0	0
2027-01-15	38	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	8.42	PUT	6	205	28.09	TRUE	8.42	0
2027-01-15	43	0	PUT	0	0	0	TRUE	0	0
2027-01-15	45	12.9	PUT	0	223	27.36	TRUE	0	0
2027-01-15	47	0	PUT	0	0	0	TRUE	0	0
2027-01-15	50	19.5	PUT	0	3	24.52	TRUE	0	0
2027-01-15	55	24	PUT	0	0	29.94	TRUE	0	0
2027-01-15	60	0	PUT	0	0	0	TRUE	0	0
2027-01-15	65	0	PUT	0	1	0	TRUE	0	0
2027-01-15	70	0	PUT	0	0	43.4	TRUE	0	0
2027-01-15	75	0	PUT	0	0	0	TRUE	0	0

Latest CPB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$45.84
Jun 13, 2022 7:59 PM EST	9	$45.85
Jun 13, 2022 7:59 PM EST	6	$45.86
Jun 13, 2022 8:10 PM EST	10	$46.24
Jun 13, 2022 8:40 PM EST	1	$46.24

Campbell Soup Company (CPB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000098/0000016732-20-000098-index.htm
2018-11-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000075/0000016732-18-000075-index.htm
2018-11-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000076/0000016732-18-000076-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000077/0000016732-18-000077-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000078/0000016732-18-000078-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000082/0000016732-18-000082-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000083/0000016732-18-000083-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673218000085/0000016732-18-000085-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673218000087/0000016732-18-000087-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000088/0000016732-18-000088-index.htm
2018-12-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673218000090/0000016732-18-000090-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000001/0000016732-19-000001-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000002/0000016732-19-000002-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000003/0000016732-19-000003-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000004/0000016732-19-000004-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000005/0000016732-19-000005-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000006/0000016732-19-000006-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000007/0000016732-19-000007-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000008/0000016732-19-000008-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000009/0000016732-19-000009-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000010/0000016732-19-000010-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000011/0000016732-19-000011-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000012/0000016732-19-000012-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000013/0000016732-19-000013-index.htm
2019-01-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000014/0000016732-19-000014-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000015/0000016732-19-000015-index.htm
2019-02-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000016/0000016732-19-000016-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000017/0000016732-19-000017-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000021/0000016732-19-000021-index.htm
2019-03-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000024/0000016732-19-000024-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000025/0000016732-19-000025-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000026/0000016732-19-000026-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000027/0000016732-19-000027-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000028/0000016732-19-000028-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000029/0000016732-19-000029-index.htm
2019-05-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000031/0000016732-19-000031-index.htm
2019-05-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000032/0000016732-19-000032-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000034/0000016732-19-000034-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000039/0000016732-19-000039-index.htm
2019-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000040/0000016732-19-000040-index.htm
2019-06-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000042/0000016732-19-000042-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000043/0000016732-19-000043-index.htm
2019-06-07	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/16732/000001673219000044/0000016732-19-000044-index.htm
2019-06-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000045/0000016732-19-000045-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000046/0000016732-19-000046-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000048/0000016732-19-000048-index.htm
2019-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000049/0000016732-19-000049-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000050/0000016732-19-000050-index.htm
2019-07-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000051/0000016732-19-000051-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000052/0000016732-19-000052-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000053/0000016732-19-000053-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000057/0000016732-19-000057-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000059/0000016732-19-000059-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000060/0000016732-19-000060-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000061/0000016732-19-000061-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000064/0000016732-19-000064-index.htm
2019-09-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000070/0000016732-19-000070-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000072/0000016732-19-000072-index.htm
2019-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000075/0000016732-19-000075-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000076/0000016732-19-000076-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000087/0000016732-19-000087-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000088/0000016732-19-000088-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000089/0000016732-19-000089-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000090/0000016732-19-000090-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000091/0000016732-19-000091-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000092/0000016732-19-000092-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000094/0000016732-19-000094-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000095/0000016732-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000096/0000016732-19-000096-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000098/0000016732-19-000098-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000100/0000016732-19-000100-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000103/0000016732-19-000103-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000111/0000016732-19-000111-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000113/0000016732-19-000113-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000002/0000016732-20-000002-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000003/0000016732-20-000003-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000005/0000016732-20-000005-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000007/0000016732-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000009/0000016732-20-000009-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000016/0000016732-20-000016-index.htm
2020-03-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673220000018/0000016732-20-000018-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000022/0000016732-20-000022-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000025/0000016732-20-000025-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000027/0000016732-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000029/0000016732-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000031/0000016732-20-000031-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000033/0000016732-20-000033-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000035/0000016732-20-000035-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000037/0000016732-20-000037-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000039/0000016732-20-000039-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000041/0000016732-20-000041-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000043/0000016732-20-000043-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000045/0000016732-20-000045-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000047/0000016732-20-000047-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000049/0000016732-20-000049-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000051/0000016732-20-000051-index.htm
2020-04-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/16732/000001673220000055/0000016732-20-000055-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000057/0000016732-20-000057-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000062/0000016732-20-000062-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673220000064/0000016732-20-000064-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000072/0000016732-20-000072-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000074/0000016732-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000076/0000016732-20-000076-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000078/0000016732-20-000078-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000080/0000016732-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000082/0000016732-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000084/0000016732-20-000084-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000086/0000016732-20-000086-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000088/0000016732-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000090/0000016732-20-000090-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000092/0000016732-20-000092-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000094/0000016732-20-000094-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000096/0000016732-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000098/0000016732-20-000098-index.htm
2020-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000100/0000016732-20-000100-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000102/0000016732-20-000102-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000108/0000016732-20-000108-index.htm
2020-09-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/16732/000001673220000111/0000016732-20-000111-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000113/0000016732-20-000113-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000115/0000016732-20-000115-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000117/0000016732-20-000117-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000119/0000016732-20-000119-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000121/0000016732-20-000121-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000123/0000016732-20-000123-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000125/0000016732-20-000125-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000127/0000016732-20-000127-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000129/0000016732-20-000129-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000131/0000016732-20-000131-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000133/0000016732-20-000133-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000135/0000016732-20-000135-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000137/0000016732-20-000137-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000139/0000016732-20-000139-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000141/0000016732-20-000141-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000143/0000016732-20-000143-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000145/0000016732-20-000145-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000147/0000016732-20-000147-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000149/0000016732-20-000149-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000151/0000016732-20-000151-index.htm
2020-10-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000153/0000016732-20-000153-index.htm
2020-10-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000155/0000016732-20-000155-index.htm
2020-10-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000157/0000016732-20-000157-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000159/0000016732-20-000159-index.htm
2019-09-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000089914019000537/0000899140-19-000537-index.htm
2020-01-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000089914020000017/0000899140-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/16732/000093247119004533/0000932471-19-004533-index.htm
2018-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015918000521/0000950159-18-000521-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015919000062/0000950159-19-000062-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015919000116/0000950159-19-000116-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015919000316/0000950159-19-000316-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015920000004/0000950159-20-000004-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015920000019/0000950159-20-000019-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/16732/000110465920018560/0001104659-20-018560-index.htm
2018-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000114420418062334/0001144204-18-062334-index.htm
2018-11-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/16732/000119312518331373/0001193125-18-331373-index.htm
2018-11-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000119312518334142/0001193125-18-334142-index.htm
2020-04-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/16732/000119312520111622/0001193125-20-111622-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000119312520111642/0001193125-20-111642-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/16732/000119312520112502/0001193125-20-112502-index.htm
2020-04-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/16732/000119312520115050/0001193125-20-115050-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000119312520119114/0001193125-20-119114-index.htm
2020-09-30	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/16732/000119312520259691/0001193125-20-259691-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000119312520283951/0001193125-20-283951-index.htm
2019-10-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/16732/000120677419003416/0001206774-19-003416-index.htm
2020-10-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/16732/000120677420002817/0001206774-20-002817-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000162828019003777/0001628280-19-003777-index.htm

Campbell Soup Company (CPB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Campbell Soup Company (CPB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3554%
Institutional Ownership: 5376%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	ANTHONY DISILVESTRO	Senior Vice President	Buy	7,132.00			103,161.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000095/0000016732-19-000095-index.htm
2020-09-30	FABIOLA R ARREDONDO	Director	Buy	734.00			10,516.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000113/0000016732-20-000113-index.htm
2019-10-01	Mark A. Clouse	President and CEO	Buy	49,447.00			110,236.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000091/0000016732-19-000091-index.htm
2020-10-01	Adam G. Ciongoli	Executive Vice President	Buy	14,603.00			112,368.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000137/0000016732-20-000137-index.htm
2019-10-01	ANTHONY DISILVESTRO	Senior Vice President	Buy	9,418.00			112,579.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000095/0000016732-19-000095-index.htm
2019-01-07	Archbold D vanBeuren	Director	Buy	4,228.00			1,167,470.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000009/0000016732-19-000009-index.htm
2020-09-30	Mark A. Clouse	President and CEO	Buy	24,024.00			123,858.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000139/0000016732-20-000139-index.htm
2019-04-01	Luca Mignini	Executive Vice President	Buy	16,335.00			135,197.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000027/0000016732-19-000027-index.htm
2019-09-30	Christopher Foley	Senior Vice President	Buy	1,905.00			13,943.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000096/0000016732-19-000096-index.htm
2019-06-28	Robert Furbee	Senior Vice President	Sell	3,000.00	40.09	120,263.10	15,015.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000052/0000016732-19-000052-index.htm
2020-03-05	Adam G. Ciongoli	Senior Vice President	Buy	62,487.00	50.21	3,137,159.84	154,873.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2019-06-20	RANDALL W LARRIMORE	Director	Sell	3,400.00	41.36	140,628.76	15,906.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000050/0000016732-19-000050-index.htm
2019-09-30	Xavier Boza	Senior Vice President	Buy	3,363.00			16,806.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000090/0000016732-19-000090-index.htm
2020-10-01	Mark A. Clouse	President and CEO	Buy	44,715.00			168,573.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000139/0000016732-20-000139-index.htm
2019-09-30	Robert Furbee	Senior Vice President	Buy	3,231.00			17,223.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000089/0000016732-19-000089-index.htm
2019-06-07	JOHN P BILBREY	Director	Buy	1,773.00			1,797.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000043/0000016732-19-000043-index.htm
2019-06-28	Robert Furbee	Senior Vice President	Sell	3,000.00	40.12	120,366.60	18,015.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000052/0000016732-19-000052-index.htm
2020-03-05	Adam G. Ciongoli	Senior Vice President	Buy	35,847.00	47.19	1,691,440.70	190,720.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2019-01-07	RANDALL W LARRIMORE	Director	Buy	4,115.00			19,306.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000013/0000016732-19-000013-index.htm
2020-03-31	Archbold D vanBeuren	Director	Buy	812.00			242,331.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000031/0000016732-20-000031-index.htm
2020-06-30	Archbold D vanBeuren	Director	Buy	756.00			243,087.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000088/0000016732-20-000088-index.htm
2020-09-30	Archbold D vanBeuren	Director	Buy	773.00			243,860.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000133/0000016732-20-000133-index.htm
2019-06-17	Stanley Polomski	Vice President and Controller	Sell	9,732.00	41.01	399,080.12	24,540.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000046/0000016732-19-000046-index.htm
2019-09-30	Stanley Polomski	Vice President and Controller	Buy	2,029.00			25,105.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000094/0000016732-19-000094-index.htm
2019-10-01	Robert Furbee	Senior Vice President	Buy	8,006.00			25,229.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000089/0000016732-19-000089-index.htm
2019-10-01	Christopher Foley	Senior Vice President	Buy	11,966.00			25,909.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000096/0000016732-19-000096-index.htm
2020-09-30	Christopher Foley	Executive Vice President	Buy	3,557.00			26,037.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000141/0000016732-20-000141-index.htm
2019-10-01	Xavier Boza	Senior Vice President	Buy	9,418.00			26,224.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000090/0000016732-19-000090-index.htm
2018-12-03	Kurt Schmidt	Director	Buy	277.00			277.00	https://www.sec.gov/Archives/edgar/data/16732/000001673218000082/0000016732-18-000082-index.htm
2018-12-03	Sarah Hofstetter	Director	Buy	277.00			277.00	https://www.sec.gov/Archives/edgar/data/16732/000001673218000083/0000016732-18-000083-index.htm
2020-09-30	Robert Furbee	Executive Vice President	Buy	5,720.00			28,561.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000143/0000016732-20-000143-index.htm
2019-09-30	Craig Slavtcheff	Senior Vice President	Buy	2,435.00			29,215.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000092/0000016732-19-000092-index.htm
2020-09-30	Xavier Boza	Executive Vice President	Buy	5,732.00			30,711.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000149/0000016732-20-000149-index.htm
2020-10-08	Stanley Polomski	Vice President and Controller	Sell	6,075.00	48.07	292,025.25	30,852.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000159/0000016732-20-000159-index.htm
2020-09-30	Stanley Polomski	Vice President and Controller	Buy	4,239.00			31,293.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000145/0000016732-20-000145-index.htm
2019-10-01	Stanley Polomski	Vice President and Controller	Buy	6,475.00			31,580.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000094/0000016732-19-000094-index.htm
2019-01-07	Nick Shreiber	Director	Buy	4,191.00			34,265.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000011/0000016732-19-000011-index.htm
2020-10-01	Robert Furbee	Executive Vice President	Buy	7,255.00			35,816.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000143/0000016732-20-000143-index.htm
2020-09-30	Craig Slavtcheff	Executive Vice President	Buy	4,415.00			36,118.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000151/0000016732-20-000151-index.htm
2019-10-01	Craig Slavtcheff	Senior Vice President	Buy	7,064.00			36,279.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000092/0000016732-19-000092-index.htm
2019-01-22	Mark A. Clouse	President and CEO	Buy	36,401.00			36,401.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000015/0000016732-19-000015-index.htm
2020-10-01	Stanley Polomski	Vice President and Controller	Buy	5,634.00			36,927.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000145/0000016732-20-000145-index.htm
2020-10-01	Christopher Foley	Executive Vice President	Buy	12,575.00			38,612.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000141/0000016732-20-000141-index.htm
2020-10-01	Xavier Boza	Executive Vice President	Buy	8,316.00			39,027.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000149/0000016732-20-000149-index.htm
2019-01-07	MARY ALICE MALONE	Director	Buy	3,889.00			39,942,306.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000010/0000016732-19-000010-index.htm
2020-03-31	MARY ALICE MALONE	Director	Buy	750.00			39,943,056.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000029/0000016732-20-000029-index.htm
2020-06-30	MARY ALICE MALONE	Director	Buy	699.00			39,943,755.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000098/0000016732-20-000098-index.htm
2020-09-30	MARY ALICE MALONE	Director	Buy	714.00			39,944,469.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000115/0000016732-20-000115-index.htm
2020-10-01	Craig Slavtcheff	Executive Vice President	Buy	6,930.00			43,048.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000151/0000016732-20-000151-index.htm
2020-04-01	Valerie Oswalt	Executive Vice President	Buy	46,816.00			46,816.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000051/0000016732-20-000051-index.htm
2019-04-01	Carlos Abrams-Rivera	Senior Vice President	Buy	13,613.00			52,577.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000028/0000016732-19-000028-index.htm
2019-09-30	Carlos Abrams-Rivera	Senior Vice President	Buy	4,667.00			53,971.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000088/0000016732-19-000088-index.htm
2020-10-01	Valerie Oswalt	Executive Vice President	Buy	11,754.00			58,570.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000135/0000016732-20-000135-index.htm
2019-09-30	Mark A. Clouse	President and CEO	Buy	24,388.00			60,789.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000091/0000016732-19-000091-index.htm
2019-10-01	MICK J BEEKHUIZEN	Senior Vice President & CFO	Buy	70,595.00			70,595.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000087/0000016732-19-000087-index.htm
2019-10-01	Carlos Abrams-Rivera	Senior Vice President	Buy	16,659.00			70,630.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000088/0000016732-19-000088-index.htm
2019-09-30	Adam G. Ciongoli	Senior Vice President	Sell	16,096.00	47.16	759,087.36	70,984.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2020-10-01	MICK J BEEKHUIZEN	Executive Vice President & CFO	Buy	16,260.00			78,895.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000147/0000016732-20-000147-index.htm
2019-01-07	LES C VINNEY	Director	Buy	5,208.00			82,014.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000012/0000016732-19-000012-index.htm
2019-01-07	FABIOLA R ARREDONDO	Director	Buy	3,889.00			8,293.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000008/0000016732-19-000008-index.htm
2019-09-30	Adam G. Ciongoli	Senior Vice President	Buy	16,096.00	36.60	589,113.60	87,080.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2019-10-01	Adam G. Ciongoli	Senior Vice President	Buy	18,017.00			89,001.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2020-03-31	FABIOLA R ARREDONDO	Director	Buy	771.00			9,064.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000045/0000016732-20-000045-index.htm
2020-03-05	Adam G. Ciongoli	Senior Vice President	Sell	98,334.00	53.54	5,264,802.36	92,386.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2019-09-30	Adam G. Ciongoli	Senior Vice President	Buy	6,470.00			95,471.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2020-09-30	Adam G. Ciongoli	Executive Vice President	Buy	11,951.00			97,765.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000137/0000016732-20-000137-index.htm
2020-06-30	FABIOLA R ARREDONDO	Director	Buy	718.00			9,782.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000092/0000016732-20-000092-index.htm

Campbell Soup Company

(NYSE:CPB)