MusthInsider

Latest On Campbell Soup Company (CPB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-03 05:43 EST	Dividend	A dividend of $0.37 has been announced on May 13, 2024. It will be paid Jul 29, 2024 with an ex-dividend date of Jul 3, 2024.	Neutral
2024-04-03 05:43 EST	Dividend	A dividend of $0.37 has been announced on Feb 28, 2024. It will be paid Apr 29, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.37 has been announced on Nov 29, 2023. It will be paid Jan 29, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-04 05:43 EST	Dividend	A dividend of $0.37 has been announced on Sep 20, 2023. It will be paid Oct 30, 2023 with an ex-dividend date of Oct 4, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.37 has been announced on May 23, 2023. It will be paid Jul 31, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 12:59 EST	News	Campbell Soup unloads Emerald nuts business as part of strategy to narrow focus	N/A
2023-05-07 20:37 EST	News	Campbell Soup: Waiting To Add More At A Fair Valuation	N/A
2023-04-05 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 1, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-13 11:55 EST	News	Consumer staples stocks rise as investors seek safety	N/A
2023-03-09 00:02 EST	News	Campbell Soup Company 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-03-09 00:02 EST	News	Campbell Soup Company (CPB) Q2 2023 Earnings Call Transcript	N/A
2023-03-08 08:15 EST	News	Campbell Soup beats Q4 top and bottom line estimates; raises FY23 outlook	N/A
2023-03-08 08:14 EST	News	Campbell Soup stock gains on earnings beat, raised sales guide	N/A
2023-03-07 17:51 EST	News	Campbell Soup Q2 2023 Earnings Preview	N/A
2023-03-07 17:50 EST	News	Where Will Campbell Soup Stock Be In 4 Years?	N/A
2023-03-03 20:00 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-13 18:49 EST	News	Campbell Soup: Stable And Uninspiring	N/A
2023-01-26 05:11 EST	News	Campbell appoints Integra LifeSciences CFO Carrie Anderson as its finance chief	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.37 has been announced on Nov 30, 2022. It will be paid Jan 30, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral
2022-12-09 16:30 EST	News	Campbell Soup Stock Is Dead Money	N/A
2022-12-08 05:50 EST	News	Campbell Soup Company (CPB) Q1 2023 Earnings Call Transcript	N/A
2022-12-08 05:50 EST	News	Campbell Soup and food peers outperform as investors look to inflation, recession hedges	N/A
2022-12-07 10:03 EST	News	Campbell Soup Non-GAAP EPS of $1.02 beats by $0.15, revenue of $2.58B beats by $140M	N/A
2022-12-07 10:03 EST	News	Campbell Soup sees higher pricing feed earnings beat, guidance hike	N/A
2022-12-06 17:31 EST	News	Campbell Soup earnings preview: Spotlight on pricing, volume growth and new management	N/A
2022-12-06 17:31 EST	News	Campbell Soup FQ1 2023 Earnings Preview	N/A
2022-12-05 06:51 EST	News	Campbell Soup: Past Performance Is No Guarantee Of Future Results	N/A
2022-11-10 15:03 EST	News	Consumer staples stocks slide as investors add risk	N/A
2022-10-05 05:43 EST	Dividend	A dividend of $0.37 has been announced on Sep 21, 2022. It will be paid Oct 31, 2022 with an ex-dividend date of Oct 5, 2022.	Neutral
2022-09-30 00:16 EST	News	Campbell Soup: I Love Its Products But I Will Stay On The Sidelines	N/A
2022-09-04 00:40 EST	News	Campbell Soup Company Q4 2022 Results: Still A Solid Play Despite Some Bumps In The Road	N/A
2022-09-01 21:13 EST	News	Campbell Soup Non-GAAP EPS of $0.56 in-line, revenue of $1.99B beats by $10M	N/A
2022-09-01 21:13 EST	News	Campbell Soup slips after warning on elevated inflation pressure	N/A
2022-09-01 21:13 EST	News	Campbell Soup Company 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-09-01 21:13 EST	News	Campbell Soup Company (CPB) Q4 2022 Earnings Call Transcript	N/A
2022-09-01 21:13 EST	News	Hot Stocks: CPB, CIEN drop on earnings news; FIVE rallies; GDRX falls on restructuring	N/A
2022-09-01 03:48 EST	News	Campbell Soup Q4 2022 Earnings Preview	N/A
2022-08-29 10:39 EST	News	Campbell Soup Benefits From Multiple Expansion	N/A
2022-07-26 14:44 EST	News	Campbell Soup: Not Great, But Cheap Enough To Warrant Consideration	N/A
2022-07-06 05:43 EST	Dividend	A dividend of $0.37 has been announced on May 24, 2022. It will be paid Aug 1, 2022 with an ex-dividend date of Jul 6, 2022.	Neutral
2022-06-08 17:20 EST	News	Campbell Soup Non-GAAP EPS of $0.70 beats by $0.09, revenue of $2.13B beats by $90M	N/A
2022-06-08 17:20 EST	News	Campbell’s Soup heats up on strong snack demand, raised sales forecast	N/A
2022-06-08 17:20 EST	News	Hot Stocks: ROKU jumps on M&A talks, CPB rises on earnings, and WDC also gains, while CCSI stumbles	N/A
2022-06-08 17:20 EST	News	Campbell Soup Company (CPB) CEO Mark Clouse on Q3 2022 Results - Earnings Call Transcript	N/A
2022-06-08 17:20 EST	News	Campbell Soup Company 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-06-08 02:04 EST	News	Campbell Soup FQ3 2022 consensus EPS estimate $0.61, revenue estimate $2.04B.	N/A
2022-06-03 20:32 EST	News	Catalyst watch: Apple's WWDC, Nio earnings, eyes on AMD, Spotify & Hyzon events	N/A
2022-05-17 05:03 EST	News	Campbell Soup: Near-Term Challenges, Long-Term Transformation Ongoing	N/A
2022-04-06 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2022. It will be paid May 2, 2022 with an ex-dividend date of Apr 6, 2022.	Neutral
2022-03-28 18:36 EST	News	Campbell Soup dips after RBC Capital turns cautious on inflation, reopening trends	N/A

About Campbell Soup Company (CPB):

Campbell Soup Company, together with its subsidiaries, engages in the manufacture and market food and beverage products. It operates through Meals & Beverages and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups, and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans, and dinner sauces; Swanson canned poultry; Plum baby food and snacks; V8 juices and beverages; V8 juices and beverages; and Campbell's tomato juice. The Snacks segment retails Pepperidge Farm cookies, crackers, fresh bakery, and frozen products in the United States; Milano cookies and Goldfish crackers; and Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory Pretzel Crisps, Pop Secret popcorn, Emerald nuts, and other snacking products in the United States and Canada. This segment is also involved in the retail business in Latin America. The company sells its products through retail food chains, mass discounters and merchandisers, club stores, convenience stores, drug stores, and dollar stores, as well as e-commerce and other retail, commercial, and non-commercial establishments; and independent contractor distributors. Campbell Soup Company was founded in 1869 and is headquartered in Camden, New Jersey.

See Advanced Chart

General

Name Campbell Soup Company
Symbol CPB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryPackaged Foods
Full Time Employees 14,500
Last Split Factor2:1
Last Split Date1997-03-18
Fiscal Year EndJuly
IPO Date1985-07-01
Gic SectorConsumer Staples
Gic GroupFood, Beverage & Tobacco
Gic IndustryFood Products
Gic SubIndustryPackaged Foods & Meats
Web URLhttp://www.campbellsoupcompany.com

Valuation

Trailing PE 18.63
Forward PE 15.48
Price/Sales (Trailing 12 Mt.) 1.61
Price/Book (Most Recent Quarter) 4.92
Enterprise Value Revenue 2.16
Enterprise Value EBITDA 12.13

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.07
Next Year EPS Estimate $3.06
Profit Margin 9%
Operating Margin 16%
Return on Assets 7%
Return on Equity 30%
Revenue 8.97 billion
Earnings Per Share $2.66
Revenue Per Share $29.59
Gross Profit 3.01 billion
Quarterly Earnings Growth 5.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 29
Environment Score 15.34
Social Score 11.29
Governance Score 8.88
Controversy Level 2

Highlights

Market Capitalization 15.01 billion
EBITDA 1.73 billion
PE Ratio 20.09
PEG Ratio 1.01
Analyst Target Price $51.1
Book Value Per Share $9.64

Share Statistics

Shares Outstanding 303.01 million
Shares Float 193.27 million
% Held by Insiders 3554%
% Held by Institutions 53.76%
Shares Short 19.26 million
Shares Short Prior Month 19.3 million
Short Ratio 8.01
Short % of Float 10%
Short % of Shares Outstanding 6%

Technicals

Beta 0.57
52 Week High $53.77
52 Week Low $39.51
50 Day Moving Average 47.14
200 Day Moving Average 47.68

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 3.02%
Payout Ratio 43%
Dividend Date 2021-05-03
ExDividend Date 2021-04-07
Dividend Per Share $1.42
Dividend Yield 2.94%

Campbell Soup Company (CPB) Dividend Calendar:

Campbell Soup Company pays an annual dividend of $1.48 per share, with a dividend yield of 2.94%.
CPB's last dividend payment was made to shareholders on May 3, 2021.
Campbell Soup Company pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-03	2024-07-29	2024-07-03	2024-05-13	$0.37
2024-04-03	2024-04-29	2024-04-04	2024-02-28	$0.37
2024-01-03	2024-01-29	2024-01-04	2023-11-29	$0.37
2023-10-04	2023-10-30	2023-10-05	2023-09-20	$0.37
2023-07-05	2023-07-31	2023-07-06	2023-05-23	$0.37
2023-04-05	2023-05-01	2023-04-06	2023-03-01	$0.37
2023-01-04	2023-01-30	2023-01-05	2022-11-30	$0.37
2022-10-05	2022-10-31	2022-10-06	2022-09-21	$0.37
2022-07-06	2022-08-01	2022-07-07	2022-05-24	$0.37
2022-04-06	2022-05-02	2022-04-07	2022-03-02	$0.37
2022-01-05	2022-01-31	2022-01-06	2021-12-01	$0.37
2021-10-06	2021-11-01	2021-10-07	2021-09-22	$0.37
2021-07-13	2021-08-02	2021-07-14	2021-05-25	$0.37
2021-04-07	2021-05-03	2021-04-08	2021-03-04	$0.37
2021-01-07	2021-02-01	2021-01-08	2020-12-09	$0.37
2020-10-07	2020-11-02	2020-10-08	2020-09-23	$0.35
2020-07-14	2020-08-03	2020-07-15	2020-06-24	$0.35
2020-04-08	2020-04-27	2020-04-09	2020-03-25	$0.35
2020-01-07	2020-01-27	2020-01-08	2019-11-21	$0.35
2019-10-09	2019-10-28	2019-10-10	2019-09-25	$0.35
2019-07-11	2019-07-29	2019-07-12	2019-06-26	$0.35
2019-04-10	2019-04-29	2019-04-11	2019-03-27	$0.35
2019-01-08	2019-01-28	2019-01-09	2018-11-29	$0.35
2018-10-11	2018-10-29	2018-10-12	2018-09-26	$0.35
2018-07-12	2018-07-30	2018-07-13	2018-06-27	$0.35
2018-04-10	2018-04-30	2018-04-11	2018-03-21	$0.35
2018-01-09	2018-01-29	2018-01-10	2017-11-16	$0.35
2017-10-12	2017-10-30	2017-10-13	2017-09-27	$0.35
2017-07-11	2017-07-31	2017-07-13	2017-06-27	$0.35
2017-04-10	2017-05-01	2017-04-12	2017-03-22	$0.35
2017-01-09	2017-01-30	2017-01-11	2016-11-17	$0.35
2016-10-07	2016-10-31	2016-10-12		$0.35
2016-07-07	2016-08-01	2016-07-11	2016-06-22	$0.31
2016-04-07	2016-05-02	2016-04-11	2016-03-23	$0.31
2016-01-07	2016-02-01	2016-01-11	2015-11-19	$0.31
2015-10-09	2015-11-02	2015-10-14	2015-09-28	$0.31
2015-07-09	2015-08-03	2015-07-13	2015-06-25	$0.31
2015-04-09	2015-05-04	2015-04-13	2015-03-25	$0.31
2015-01-08	2015-02-02	2015-01-12	2014-11-19	$0.31

Campbell Soup Company (CPB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-10	$2.28 billion	$0.85	$0.84	1.57%
2020-10-31	2020-12-09	$N/A	$1.02	$0.91	12.33%
2020-07-31	2020-09-03	$N/A	$0.63	$0.60	4.49%
2020-04-30	2020-06-03	$N/A	$0.84	$0.77	9.03%
2020-01-31	2020-03-04	$2.16 billion	$0.72	$0.66	8.66%
2019-10-31	2019-12-04	$2.18 billion	$0.86	$0.71	20.85%
2019-07-31	2019-08-30	$1.78 billion	$0.42	$0.41	2.02%
2019-04-30	2019-06-05	$2.18 billion	$0.56	$0.47	18.97%
2019-01-31	2019-02-27	$2.71 billion	$0.77	$0.71	9.22%
2018-10-31	2018-11-20	$2.69 billion	$0.79	$0.71	11.71%
2018-07-31	2018-08-30	$2.22 billion	$0.25	$0.24	3.09%
2018-04-30	2018-05-18	$2.13 billion	$0.70	$0.60	16.96%
2018-01-31	2018-02-16	$2.18 billion	$1.00	$0.81	22.79%
2017-10-31	2017-11-21	$2.16 billion	$0.92	$0.97	-4.73%
2017-07-31	2017-08-31	$1.66 billion	$0.52	$0.55	-5.25%
2017-04-30	2017-05-19	$1.85 billion	$0.59	$0.64	-7.49%
2017-01-31	2017-02-17	$2.17 billion	$0.91	$0.88	3.43%
2016-10-31	2016-11-22	$2.2 billion	$1.00	$0.95	5.59%
2016-07-31	2016-09-01	$1.69 billion	$0.46	$0.50	-7.59%
2016-04-30	2016-05-20	$1.87 billion	$0.65	$0.64	0.96%
2016-01-31	2016-02-25	$2.2 billion	$0.87	$0.80	9.38%
2015-10-31	2015-11-24	$2.2 billion	$0.95	$0.76	25%
2015-07-31	2015-09-03	$1.69 billion	$0.43	$0.42	2.38%
2015-04-30	2015-05-22	$1.9 billion	$0.62	$0.52	19.23%
2015-01-31	2015-02-25	$2.23 billion	$0.66	$0.66	0%
2014-10-31	2014-11-25	$2.26 billion	$0.74	$0.72	2.78%
2014-07-31	2014-09-08	$1.85 billion	$0.49	$0.49	0%
2014-04-30	2014-05-19	$1.97 billion	$0.62	$0.59	5.08%
2014-01-31	2014-02-14	$2.28 billion	$0.76	$0.73	4.11%
2013-10-31	2013-11-19	$2.17 billion	$0.66	$0.86	-23.26%
2013-07-31	2013-08-29	$1.29 billion	$0.45	$0.42	7.14%
2013-04-30	2013-05-20	$1.96 billion	$0.62	$0.56	10.71%
2013-01-31	2013-02-15	$2.16 billion	$0.70	$0.66	6.06%
2012-10-31	2012-11-20	$2.21 billion	$0.88	$0.85	3.53%
2012-07-31	2012-09-04	$1.61 billion	$0.41	$0.38	7.89%
2012-04-30	2012-05-21	$1.82 billion	$0.56	$0.52	7.69%
2012-01-31	2012-02-17	$2.11 billion	$0.64	$0.62	3.23%
2011-10-31	2011-11-22	$2.16 billion	$0.82	$0.79	3.8%
2011-07-31	2011-09-02	$1.61 billion	$0.43	$0.38	13.16%
2011-04-30	2011-05-23	$1.81 billion	$0.57	$0.52	9.62%
2011-01-31	2011-02-18	$2.13 billion	$0.71	$0.71	0%
2010-10-31	2010-11-23	$2.17 billion	$0.82	$0.83	-1.2%
2010-07-31	2010-09-03	$1.52 billion	$0.33	$0.30	10%
2010-04-30	2010-05-24	$1.8 billion	$0.54	$0.51	5.88%
2010-01-31	2010-02-22	$2.15 billion	$0.74	$0.74	0%
2009-10-31	2009-11-23	$2.2 billion	$0.87	$0.81	7.41%
2009-07-31	2009-09-11	$1.53 billion	$0.30	$0.26	15.38%
2009-04-30	2009-05-21	$1.69 billion	$0.48	$0.42	14.29%
2009-01-31	2009-02-23	$2.12 billion	$0.65	$0.64	1.56%
2008-10-31	2008-11-24	$2.25 billion	$0.77	$0.76	1.32%
2008-07-31	2008-09-11	$1.72 billion	$0.26	$0.25	4%
2008-04-30	2008-05-19	$1.88 billion	$0.43	$0.44	-2.27%
2008-01-31	2008-02-15	$2.22 billion	$0.69	$0.70	-1.43%
2007-10-31	2007-11-19	$2.19 billion	$0.70	$0.71	-1.41%
2007-07-31	2007-09-06	$1.52 billion	$0.14	$0.18	-22.22%
2007-04-30	2007-05-21	$1.75 billion	$0.45	$0.41	9.76%
2007-01-31	2007-02-16	$2.06 billion	$0.68	$0.63	7.94%
2006-10-31	2006-11-20	$2.05 billion	$0.66	$0.61	8.2%
2006-07-31	2006-09-11	$1.45 billion	$0.23	$0.22	4.55%
2006-04-30	2006-05-22	$1.73 billion	$0.40	$0.35	14.29%
2006-01-31	2006-02-17	$2.16 billion	$0.61	$0.59	3.39%
2005-10-31	2005-11-21	$2 billion	$0.58	$0.56	3.57%
2005-07-31	2005-09-12	$1.5 billion	$0.23	$0.21	9.52%
2005-04-30	2005-05-23	$1.74 billion	$0.35	$0.33	6.06%
2005-01-31	2005-02-18	$2.22 billion	$0.57	$0.59	-3.39%
2004-10-31	2004-11-22	$2.09 billion	$0.56	$0.52	7.69%
2004-07-31	2004-09-13	$1.43 billion	$0.17	$0.18	-5.56%
2004-04-30	2004-05-24	$1.67 billion	$0.32	$0.32	0%
2004-01-31	2004-02-23	$2.1 billion	$0.57	$0.57	0%
2003-10-31	2003-11-24	$1.91 billion	$0.51	$0.49	4.08%
2003-07-31	2003-09-11	$1.46 billion	$0.18	$0.17	5.88%
2003-04-30	2003-05-19	$1.6 billion	$0.31	$0.27	14.81%
2003-01-31	2003-02-13	$1.92 billion	$0.56	$0.55	1.82%
2002-10-31	2002-11-13	$1.71 billion	$0.47	$0.44	6.82%
2002-07-31	2002-09-05	$1.22 billion	$0.14	$0.14	0%
2002-04-30	2002-05-15	$1.37 billion	$0.23	$0.23	0%
2002-01-31	2002-02-13	$1.81 billion	$0.50	$0.49	2.04%
2001-10-31	2001-11-14	$1.73 billion	$0.42	$0.40	5%
2001-07-31	2001-09-06	$1.16 billion	$0.15	$0.17	-11.76%
2001-04-30	2001-05-16	$1.27 billion	$0.30	$0.30	0%
2001-01-31	2001-02-14	$1.76 billion	$0.65	$0.64	1.56%
2000-10-31	2000-11-15	$1.58 billion	$0.47	$0.45	4.44%
2000-07-31	2000-09-07	$1.23 billion	$0.14	$0.15	-6.67%
2000-04-30	2000-05-17	$1.44 billion	$0.32	$0.33	-3.03%
2000-01-31	2000-02-16	$1.97 billion	$0.65	$0.62	4.84%
1999-10-31	1999-11-16		$0.54	$0.51	5.88%
1999-07-31	1999-09-02		$0.28	$0.29	-3.45%
1999-04-30	1999-05-18		$0.37	$0.37	0%
1999-01-31	1999-02-16		$0.49	$0.49	0%
1998-10-31	1998-11-18		$0.58	$0.59	-1.69%
1998-07-31	1998-09-03		$0.38	$0.38	0%
1998-04-30	1998-05-19		$0.34	$0.36	-5.56%
1998-01-31	1998-02-17		$0.67	$0.68	-1.47%
1997-10-31	1997-11-18		$0.58	$0.58	0%
1997-07-31	1997-09-08		$0.42	$0.39	7.69%
1997-04-30	1997-05-14		$0.34	$0.34	0%
1997-01-31	1997-02-12		$0.59	$0.59	0%
1996-10-31	1996-11-13		$0.51	$0.50	2%
1996-07-31	1996-09-04		$0.34	$0.32	6.25%
1996-04-30	1996-05-15		$0.29	$0.29	0%
1996-01-31	1996-02-14		$0.52	$0.51	1.96%

Campbell Soup Company (CPB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Campbell Soup Company (CPB) Chart:

Campbell Soup Company (CPB) News:

Below you will find a list of latest news for Campbell Soup Company (CPB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Campbell Soup Company (CPB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	16	13.1	CALL	19	7	398.46	TRUE	0.2	0.02
2026-02-13	17	12.46	CALL	7	18	426.5	TRUE	0.61	0.05
2026-02-13	18	11.57	CALL	4	4	421.03	TRUE	0.79	0.07
2026-02-13	19	10.35	CALL	9	4	318.11	TRUE	10.35	0
2026-02-13	20	9.37	CALL	3	4	293.01	TRUE	0.52	0.06
2026-02-13	21	8.34	CALL	5	3	253.12	TRUE	0.38	0.05
2026-02-13	22	7.33	CALL	4	6	221.17	TRUE	7.33	0
2026-02-13	23	6.19	CALL	2	2	142.37	TRUE	6.19	0
2026-02-13	23.5	5.64	CALL	2	1	171.54	TRUE	5.64	0
2026-02-13	24	5.37	CALL	6	1	175.18	TRUE	5.37	0
2026-02-13	24.5	5	CALL	4	3	186.08	TRUE	5	0
2026-02-13	25	4.35	CALL	4	15	143.25	TRUE	4.35	0
2026-02-13	25.5	3.66	CALL	2	3	71.53	TRUE	0.3	0.09
2026-02-13	26	3.1	CALL	4	15	81.41	TRUE	3.1	0
2026-02-13	26.5	2.15	CALL	0	39	83.23	TRUE	0	0
2026-02-13	27	1.95	CALL	0	251	80.18	TRUE	0	0
2026-02-13	27.5	1.56	CALL	2	318	70.52	TRUE	0.41	0.36
2026-02-13	28	1.43	CALL	9	459	69.25	TRUE	0.47	0.49
2026-02-13	28.5	0.83	CALL	28	160	41.44	TRUE	0.46	1.24
2026-02-13	29	0.4	CALL	376	1136	30.57	TRUE	0.08	0.25
2026-02-13	29.5	0.3	CALL	46	823	32.87	FALSE	0.17	1.31
2026-02-13	30	0.1	CALL	719	150	36.04	FALSE	0.09	9
2026-02-13	30.5	0.05	CALL	0	15	48.08	FALSE	0	0
2026-02-13	31	0.02	CALL	0	16	48.93	FALSE	0	0
2026-02-13	31.5	0	CALL	0	0	130.45	FALSE	0	0
2026-02-13	32	0	CALL	0	0	104.88	FALSE	0	0
2026-02-13	33	0	CALL	0	0	83.65	FALSE	0	0
2026-02-13	34	0	CALL	0	0	99.13	FALSE	0	0
2026-02-13	35	0	CALL	0	0	389.51	FALSE	0	0
2026-02-13	36	0	CALL	0	0	382.35	FALSE	0	0
2026-02-13	37	0	CALL	0	0	382.94	FALSE	0	0
2026-02-13	38	0	CALL	0	0	153.33	FALSE	0	0
2026-02-13	40	0	CALL	0	0	496.26	FALSE	0	0
2026-02-13	16	0	PUT	0	0	326.29	FALSE	0	0
2026-02-13	17	0	PUT	0	0	815.3	FALSE	0	0
2026-02-13	18	0	PUT	0	0	754.76	FALSE	0	0
2026-02-13	19	0	PUT	0	0	697.5	FALSE	0	0
2026-02-13	20	0	PUT	0	0	643.04	FALSE	0	0
2026-02-13	21	0	PUT	0	0	590.94	FALSE	0	0
2026-02-13	22	0.94	PUT	0	2	338.28	FALSE	0	0
2026-02-13	23	0.09	PUT	0	18	301.33	FALSE	0	0
2026-02-13	23.5	0	PUT	0	0	283.17	FALSE	0	0
2026-02-13	24	0.13	PUT	0	64	257.8	FALSE	0	0
2026-02-13	24.5	0.03	PUT	0	2	185.34	FALSE	0	0
2026-02-13	25	0.03	PUT	0	65	101.86	FALSE	0	0
2026-02-13	25.5	0.01	PUT	3	16	69.02	FALSE	0.01	0
2026-02-13	26	0.05	PUT	0	285	80.28	FALSE	0	0
2026-02-13	26.5	0.05	PUT	0	90	69.48	FALSE	0	0
2026-02-13	27	0.03	PUT	0	156	58.59	FALSE	0	0
2026-02-13	27.5	0.06	PUT	0	114	47.54	FALSE	0	0
2026-02-13	28	0.05	PUT	13	130	36.16	FALSE	0	0
2026-02-13	28.5	0.11	PUT	205	99	32.6	FALSE	-0.09	-0.45
2026-02-13	29	0.24	PUT	22	108	32.65	FALSE	-0.41	-0.63
2026-02-13	29.5	2.02	PUT	0	3	32.51	TRUE	0	0
2026-02-13	30	1.35	PUT	0	1	0	TRUE	0	0
2026-02-13	30.5	0	PUT	0	0	51.42	TRUE	0	0
2026-02-13	31	3.95	PUT	0	1	53.76	TRUE	0	0
2026-02-13	31.5	2.79	PUT	0	0	99.83	TRUE	0	0
2026-02-13	32	3.5	PUT	0	1	66.17	TRUE	0	0
2026-02-13	33	4.55	PUT	0	1	0	TRUE	0	0
2026-02-13	34	5.52	PUT	0	3	0	TRUE	0	0
2026-02-13	35	6.44	PUT	0	0	0	TRUE	0	0
2026-02-13	36	7.75	PUT	0	0	0	TRUE	0	0
2026-02-13	37	8.59	PUT	0	0	0	TRUE	0	0
2026-02-13	38	9.5	PUT	0	0	0	TRUE	0	0
2026-02-13	40	11.89	PUT	0	3	0	TRUE	0	0
2026-02-20	17	12.27	CALL	10	4	193.67	TRUE	0.39	0.03
2026-02-20	18	11.14	CALL	4	6	204.31	TRUE	0.11	0.01
2026-02-20	19	10.35	CALL	4	1	176.21	TRUE	10.35	0
2026-02-20	20	9.41	CALL	2	12	168.75	TRUE	0.89	0.1
2026-02-20	21	7.6	CALL	0	1	133.14	TRUE	0	0
2026-02-20	22	4.7	CALL	0	24	125.66	TRUE	0	0
2026-02-20	23	6.14	CALL	3	4	116.47	TRUE	6.14	0
2026-02-20	23.5	5.85	CALL	8	0	102.17	TRUE	5.85	0
2026-02-20	24	5.2	CALL	2	19	70.35	TRUE	5.2	0
2026-02-20	24.5	4.67	CALL	2	0	55.96	TRUE	4.67	0
2026-02-20	25	4.2	CALL	33	189	57.99	TRUE	0.4	0.11
2026-02-20	25.5	3.67	CALL	2	0	44.86	TRUE	3.67	0
2026-02-20	26	3.3	CALL	15	217	59.08	TRUE	3.3	0
2026-02-20	26.5	2.2	CALL	0	163	0	TRUE	0	0
2026-02-20	27	2.25	CALL	22	1677	39.58	TRUE	0.35	0.18
2026-02-20	27.5	1.92	CALL	3	219	46.3	TRUE	0.34	0.22
2026-02-20	28	1.39	CALL	71	1128	35.7	TRUE	0.19	0.16
2026-02-20	28.5	0.92	CALL	18	1002	28.49	TRUE	0.02	0.02
2026-02-20	29	0.72	CALL	204	1100	30.13	TRUE	0.2	0.38
2026-02-20	29.5	0.47	CALL	87	100	32.79	FALSE	0.23	0.96
2026-02-20	30	0.3	CALL	373	927	32.83	FALSE	0.11	0.58
2026-02-20	30.5	0.16	CALL	5	20	31.28	FALSE	0.16	0
2026-02-20	31	0.07	CALL	78	695	29.34	FALSE	0.01	0.17
2026-02-20	31.5	0.05	CALL	0	19	43.07	FALSE	0	0
2026-02-20	32	0.05	CALL	1	544	36.81	FALSE	0.05	0
2026-02-20	33	0.08	CALL	2	381	50.82	FALSE	0.08	0
2026-02-20	34	0.05	CALL	0	225	62.92	FALSE	0	0
2026-02-20	35	0.1	CALL	0	362	71.68	FALSE	0	0
2026-02-20	36	0.2	CALL	0	162	79.97	FALSE	0	0
2026-02-20	37	0.03	CALL	0	226	87.84	FALSE	0	0
2026-02-20	38	0.09	CALL	0	132	212.05	FALSE	0	0
2026-02-20	39	0.25	CALL	0	173	150.71	FALSE	0	0
2026-02-20	40	0.02	CALL	0	49	97.04	FALSE	0	0
2026-02-20	41	0.4	CALL	0	14	103.17	FALSE	0	0
2026-02-20	42	0.32	CALL	0	17	109.08	FALSE	0	0
2026-02-20	43	0.25	CALL	0	27	201.35	FALSE	0	0
2026-02-20	44	0	CALL	0	0	248.13	FALSE	0	0
2026-02-20	45	0.2	CALL	0	4	167.51	FALSE	0	0
2026-02-20	50	0.05	CALL	0	1	166.82	FALSE	0	0
2026-02-20	17	0	PUT	0	0	446.58	FALSE	0	0
2026-02-20	18	0	PUT	0	0	413.41	FALSE	0	0
2026-02-20	19	0	PUT	0	0	250	FALSE	0	0
2026-02-20	20	0.03	PUT	0	96	172.55	FALSE	0	0
2026-02-20	21	0.05	PUT	0	6	206.04	FALSE	0	0
2026-02-20	22	0.03	PUT	0	17	123.53	FALSE	0	0
2026-02-20	23	0.03	PUT	0	435	137.2	FALSE	0	0
2026-02-20	23.5	0	PUT	0	0	155.02	FALSE	0	0
2026-02-20	24	0.03	PUT	0	1003	98.94	FALSE	0	0
2026-02-20	24.5	0	PUT	0	0	135.36	FALSE	0	0
2026-02-20	25	0.04	PUT	24	8585	53.34	FALSE	0	0
2026-02-20	25.5	0.07	PUT	0	707	75.61	FALSE	0	0
2026-02-20	26	0.05	PUT	3	1524	43.89	FALSE	-0.02	-0.29
2026-02-20	26.5	0.05	PUT	16	269	37.97	FALSE	-0.05	-0.5
2026-02-20	27	0.15	PUT	57	1454	43.48	FALSE	-0.01	-0.06
2026-02-20	27.5	0.05	PUT	15	112	25.94	FALSE	-0.11	-0.69
2026-02-20	28	0.13	PUT	28	769	26.99	FALSE	-0.07	-0.35
2026-02-20	28.5	0.27	PUT	7	194	27.8	FALSE	-0.16	-0.37
2026-02-20	29	0.4	PUT	26	706	24.27	FALSE	-0.27	-0.4
2026-02-20	29.5	0.6	PUT	7	8	27.1	TRUE	-0.37	-0.38
2026-02-20	30	0.85	PUT	115	571	27.58	TRUE	-0.6	-0.41
2026-02-20	30.5	3.55	PUT	0	1	29.67	TRUE	0	0
2026-02-20	31	3.95	PUT	0	178	31.44	TRUE	0	0
2026-02-20	31.5	4.1	PUT	0	2	0	TRUE	0	0
2026-02-20	32	5.05	PUT	0	1	0	TRUE	0	0
2026-02-20	33	4.7	PUT	0	2	0	TRUE	0	0
2026-02-20	34	5.77	PUT	0	3	0	TRUE	0	0
2026-02-20	35	6.8	PUT	0	1	83.93	TRUE	0	0
2026-02-20	36	7.84	PUT	0	0	78.99	TRUE	0	0
2026-02-20	37	8.7	PUT	0	3	0	TRUE	0	0
2026-02-20	38	9.86	PUT	0	0	110.2	TRUE	0	0
2026-02-20	39	10.9	PUT	0	0	130.5	TRUE	0	0
2026-02-20	40	11.74	PUT	0	0	125.8	TRUE	0	0
2026-02-20	41	12.75	PUT	0	1	133.14	TRUE	0	0
2026-02-20	42	13.65	PUT	0	1	140.21	TRUE	0	0
2026-02-20	43	14.6	PUT	0	0	147.04	TRUE	0	0
2026-02-20	44	15.75	PUT	0	0	0	TRUE	0	0
2026-02-20	45	18.05	PUT	0	0	0	TRUE	0	0
2026-02-20	50	21.84	PUT	0	0	0	TRUE	0	0
2026-02-27	16	13.32	CALL	2	0	175.79	TRUE	13.32	0
2026-02-27	17	12.3	CALL	9	3	156.67	TRUE	12.3	0
2026-02-27	18	11.4	CALL	9	0	158.14	TRUE	11.4	0
2026-02-27	19	9.65	CALL	0	1	128.78	TRUE	0	0
2026-02-27	20	9.24	CALL	2	0	105.44	TRUE	9.24	0
2026-02-27	21	8.23	CALL	6	0	91.94	TRUE	8.23	0
2026-02-27	22	7.22	CALL	12	1	79.09	TRUE	7.22	0
2026-02-27	23	0	CALL	0	0	94.72	TRUE	0	0
2026-02-27	23.5	5.88	CALL	4	0	82.06	TRUE	5.88	0
2026-02-27	24	5.37	CALL	2	0	75.08	TRUE	5.37	0
2026-02-27	24.5	0	CALL	0	0	75.62	TRUE	0	0
2026-02-27	25	0	CALL	0	0	57.02	TRUE	0	0
2026-02-27	25.5	0	CALL	0	0	59.48	TRUE	0	0
2026-02-27	26	1.25	CALL	0	10	47.9	TRUE	0	0
2026-02-27	26.5	2.5	CALL	0	2	42.15	TRUE	0	0
2026-02-27	27	2.54	CALL	41	1017	49.02	TRUE	2.54	0
2026-02-27	27.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	28	1.66	CALL	58	169	33.08	TRUE	0.36	0.28
2026-02-27	28.5	1.05	CALL	0	5	34.21	TRUE	0	0
2026-02-27	29	0.96	CALL	5	158	31.32	TRUE	0.36	0.6
2026-02-27	29.5	0.67	CALL	7	0	33.39	FALSE	0.67	0
2026-02-27	30	0.44	CALL	24	126	31.49	FALSE	0.19	0.76
2026-02-27	30.5	0.22	CALL	1	0	27.39	FALSE	0.22	0
2026-02-27	31	0	CALL	0	0	108	FALSE	0	0
2026-02-27	31.5	0	CALL	0	0	57.41	FALSE	0	0
2026-02-27	32	0	CALL	0	0	52.83	FALSE	0	0
2026-02-27	33	0.6	CALL	0	1	49.64	FALSE	0	0
2026-02-27	34	0.72	CALL	0	4	153.35	FALSE	0	0
2026-02-27	35	0.01	CALL	0	3	163.98	FALSE	0	0
2026-02-27	36	0	CALL	0	0	173.95	FALSE	0	0
2026-02-27	37	0	CALL	0	0	183.36	FALSE	0	0
2026-02-27	38	0	CALL	0	0	192.27	FALSE	0	0
2026-02-27	40	0	CALL	0	0	208.81	FALSE	0	0
2026-02-27	16	0	PUT	0	0	369.6	FALSE	0	0
2026-02-27	17	0	PUT	0	0	342.52	FALSE	0	0
2026-02-27	18	0	PUT	0	0	317.07	FALSE	0	0
2026-02-27	19	0	PUT	0	0	293.01	FALSE	0	0
2026-02-27	20	0	PUT	0	0	270.11	FALSE	0	0
2026-02-27	21	1.07	PUT	0	1	248.22	FALSE	0	0
2026-02-27	22	0.23	PUT	0	0	171.66	FALSE	0	0
2026-02-27	23	1.14	PUT	0	1	206.76	FALSE	0	0
2026-02-27	23.5	0.05	PUT	1	0	56.48	FALSE	0.05	0
2026-02-27	24	0.1	PUT	0	16	189.43	FALSE	0	0
2026-02-27	24.5	0	PUT	0	0	179.59	FALSE	0	0
2026-02-27	25	0.08	PUT	2	639	47.16	FALSE	0.08	0
2026-02-27	25.5	0.22	PUT	0	1	160.13	FALSE	0	0
2026-02-27	26	0.1	PUT	2	1019	39.57	FALSE	0.01	0.11
2026-02-27	26.5	0	PUT	0	0	52.21	FALSE	0	0
2026-02-27	27	0.15	PUT	20	92	33.27	FALSE	-0.03	-0.17
2026-02-27	27.5	0	PUT	0	0	76.14	FALSE	0	0
2026-02-27	28	0.39	PUT	0	5	30.93	FALSE	0	0
2026-02-27	28.5	0	PUT	0	0	39.67	FALSE	0	0
2026-02-27	29	0.57	PUT	21	215	25.31	FALSE	0.57	0
2026-02-27	29.5	0	PUT	0	0	23.67	TRUE	0	0
2026-02-27	30	3.5	PUT	0	1	25.57	TRUE	0	0
2026-02-27	30.5	0	PUT	0	0	34.18	TRUE	0	0
2026-02-27	31	0	PUT	0	0	37.45	TRUE	0	0
2026-02-27	31.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	32	3.65	PUT	0	1	0	TRUE	0	0
2026-02-27	33	4.6	PUT	0	0	0	TRUE	0	0
2026-02-27	34	6.86	PUT	0	0	0	TRUE	0	0
2026-02-27	35	6.5	PUT	0	0	0	TRUE	0	0
2026-02-27	36	7.58	PUT	0	1	0	TRUE	0	0
2026-02-27	37	8.45	PUT	0	0	0	TRUE	0	0
2026-02-27	38	9.53	PUT	0	0	0	TRUE	0	0
2026-02-27	40	0	PUT	0	0	0	TRUE	0	0
2026-03-06	16	12.6	CALL	0	5	0	TRUE	0	0
2026-03-06	17	11.6	CALL	0	1	0	TRUE	0	0
2026-03-06	18	10.6	CALL	0	1	0	TRUE	0	0
2026-03-06	19	9.57	CALL	0	2	109.58	TRUE	0	0
2026-03-06	20	8.45	CALL	0	1	62.44	TRUE	0	0
2026-03-06	21	0	CALL	0	0	73.28	TRUE	0	0
2026-03-06	22	0	CALL	0	0	64.32	TRUE	0	0
2026-03-06	23	0	CALL	0	0	67.75	TRUE	0	0
2026-03-06	24	3.42	CALL	0	1	66	TRUE	0	0
2026-03-06	25	0	CALL	0	0	55.65	TRUE	0	0
2026-03-06	26	2.9	CALL	0	10	39.07	TRUE	0	0
2026-03-06	27	2.7	CALL	4	2	48.53	TRUE	2.7	0
2026-03-06	28	1.65	CALL	5	24	33.92	TRUE	1.65	0
2026-03-06	29	1.05	CALL	2	214	33.27	TRUE	0.1	0.11
2026-03-06	30	0.71	CALL	15	205	36.21	FALSE	0.21	0.42
2026-03-06	31	0.3	CALL	20	15	31.29	FALSE	0.13	0.76
2026-03-06	32	0.05	CALL	0	1	34.62	FALSE	0	0
2026-03-06	33	0	CALL	0	0	109.12	FALSE	0	0
2026-03-06	34	0	CALL	0	0	100.24	FALSE	0	0
2026-03-06	35	0	CALL	0	0	138.16	FALSE	0	0
2026-03-06	36	0	CALL	0	0	124.32	FALSE	0	0
2026-03-06	37	0	CALL	0	0	154.47	FALSE	0	0
2026-03-06	38	0	CALL	0	0	161.96	FALSE	0	0
2026-03-06	16	0	PUT	0	0	230.03	FALSE	0	0
2026-03-06	17	0	PUT	0	0	211.92	FALSE	0	0
2026-03-06	18	0	PUT	0	0	191.28	FALSE	0	0
2026-03-06	19	0	PUT	0	0	188.27	FALSE	0	0
2026-03-06	20	0	PUT	0	0	159.91	FALSE	0	0
2026-03-06	21	0	PUT	0	0	148.13	FALSE	0	0
2026-03-06	22	0	PUT	0	0	174.5	FALSE	0	0
2026-03-06	23	0	PUT	0	0	173.99	FALSE	0	0
2026-03-06	24	0.21	PUT	0	11	73.94	FALSE	0	0
2026-03-06	25	0.07	PUT	1	13	38.48	FALSE	-0.02	-0.22
2026-03-06	26	0.15	PUT	0	3	37.17	FALSE	0	0
2026-03-06	27	0.3	PUT	1	2	36	FALSE	0.3	0
2026-03-06	28	0.61	PUT	0	2	32.84	FALSE	0	0
2026-03-06	29	0	PUT	0	0	29.8	FALSE	0	0
2026-03-06	30	1.7	PUT	0	1	30.51	TRUE	0	0
2026-03-06	31	0	PUT	0	0	24.03	TRUE	0	0
2026-03-06	32	0	PUT	0	0	21.05	TRUE	0	0
2026-03-06	33	4.77	PUT	0	0	0	TRUE	0	0
2026-03-06	34	0	PUT	0	0	0	TRUE	0	0
2026-03-06	35	8.05	PUT	0	0	0	TRUE	0	0
2026-03-06	36	7.73	PUT	0	0	0	TRUE	0	0
2026-03-06	37	10.05	PUT	0	0	0	TRUE	0	0
2026-03-06	38	0	PUT	0	0	0	TRUE	0	0
2026-03-13	17	11.7	CALL	0	1	118.42	TRUE	0	0
2026-03-13	18	0	CALL	0	0	107.6	TRUE	0	0
2026-03-13	19	0	CALL	0	0	97.31	TRUE	0	0
2026-03-13	20	0	CALL	0	0	92.69	TRUE	0	0
2026-03-13	21	0	CALL	0	0	82.86	TRUE	0	0
2026-03-13	22	0	CALL	0	0	77.32	TRUE	0	0
2026-03-13	23	0	CALL	0	0	64.17	TRUE	0	0
2026-03-13	24	0	CALL	0	0	51.55	TRUE	0	0
2026-03-13	25	2.66	CALL	0	5	54.7	TRUE	0	0
2026-03-13	26	0	CALL	0	0	37.56	TRUE	0	0
2026-03-13	27	2.53	CALL	1	7	36.38	TRUE	2.53	0
2026-03-13	28	0.8	CALL	0	752	37.39	TRUE	0	0
2026-03-13	29	1.33	CALL	19	45	37.72	TRUE	0.18	0.16
2026-03-13	30	0.8	CALL	23	66	34.7	FALSE	0.14	0.21
2026-03-13	31	0.34	CALL	0	8	34.02	FALSE	0	0
2026-03-13	32	0.16	CALL	0	2	34.03	FALSE	0	0
2026-03-13	33	0	CALL	0	0	54.45	FALSE	0	0
2026-03-13	34	0	CALL	0	0	88.29	FALSE	0	0
2026-03-13	35	0	CALL	0	0	121.68	FALSE	0	0
2026-03-13	36	0	CALL	0	0	109.49	FALSE	0	0
2026-03-13	37	0	CALL	0	0	136.02	FALSE	0	0
2026-03-13	38	0	CALL	0	0	142.62	FALSE	0	0
2026-03-13	17	0	PUT	0	0	186.47	FALSE	0	0
2026-03-13	18	0	PUT	0	0	180.48	FALSE	0	0
2026-03-13	19	0	PUT	0	0	217	FALSE	0	0
2026-03-13	20	0	PUT	0	0	164.29	FALSE	0	0
2026-03-13	21	0	PUT	0	0	183.81	FALSE	0	0
2026-03-13	22	0	PUT	0	0	136.15	FALSE	0	0
2026-03-13	23	0.28	PUT	0	1	112.01	FALSE	0	0
2026-03-13	24	0.2	PUT	0	13	82.32	FALSE	0	0
2026-03-13	25	0.25	PUT	1	3	47.21	FALSE	0.25	0
2026-03-13	26	0.3	PUT	2	7	40.92	FALSE	0	0
2026-03-13	27	0.38	PUT	1	8	34.96	FALSE	0.38	0
2026-03-13	28	0.62	PUT	1	20	32.82	FALSE	-0.23	-0.27
2026-03-13	29	2.16	PUT	0	6	30.61	FALSE	0	0
2026-03-13	30	2.2	PUT	0	2	30.64	TRUE	0	0
2026-03-13	31	4.1	PUT	0	1	29.31	TRUE	0	0
2026-03-13	32	3.55	PUT	0	1	29.12	TRUE	0	0
2026-03-13	33	6.05	PUT	0	0	26.26	TRUE	0	0
2026-03-13	34	5.4	PUT	0	0	0	TRUE	0	0
2026-03-13	35	6.6	PUT	0	0	0	TRUE	0	0
2026-03-13	36	7.63	PUT	0	0	0	TRUE	0	0
2026-03-13	37	8.63	PUT	0	0	0	TRUE	0	0
2026-03-13	38	9.5	PUT	0	0	0	TRUE	0	0
2026-03-20	18	0	CALL	0	0	98.12	TRUE	0	0
2026-03-20	19	0	CALL	0	0	59.47	TRUE	0	0
2026-03-20	20	6.2	CALL	0	3	84.4	TRUE	0	0
2026-03-20	21	0	CALL	0	0	0	TRUE	0	0
2026-03-20	22	0	CALL	0	0	0	TRUE	0	0
2026-03-20	23	6.22	CALL	3	2	47.79	TRUE	6.22	0
2026-03-20	24	3.7	CALL	0	2	0	TRUE	0	0
2026-03-20	25	3.75	CALL	0	66	42.23	TRUE	0	0
2026-03-20	26	3.6	CALL	52	85	44.92	TRUE	3.6	0
2026-03-20	27	2.87	CALL	58	327	40.61	TRUE	0.42	0.17
2026-03-20	28	2.1	CALL	2	402	40.42	TRUE	0.28	0.15
2026-03-20	29	1.39	CALL	46	732	35.8	TRUE	0.13	0.1
2026-03-20	30	0.92	CALL	207	844	34.73	FALSE	0.07	0.08
2026-03-20	31	0.6	CALL	177	348	34.68	FALSE	0.14	0.3
2026-03-20	32	0.35	CALL	24	86	33.7	FALSE	0.05	0.17
2026-03-20	33	0.2	CALL	14	14	33.37	FALSE	0.05	0.33
2026-03-20	34	0.15	CALL	2	4	35.82	FALSE	0.15	0
2026-03-20	35	0	CALL	0	0	55.6	FALSE	0	0
2026-03-20	36	0	CALL	0	0	81.49	FALSE	0	0
2026-03-20	18	0	PUT	0	0	151.99	FALSE	0	0
2026-03-20	19	0	PUT	0	0	139.24	FALSE	0	0
2026-03-20	20	0	PUT	0	0	116.65	FALSE	0	0
2026-03-20	21	0.05	PUT	0	19	124.52	FALSE	0	0
2026-03-20	22	0.06	PUT	0	36	94.89	FALSE	0	0
2026-03-20	23	0.06	PUT	0	37	72.79	FALSE	0	0
2026-03-20	24	0.17	PUT	0	223	74.32	FALSE	0	0
2026-03-20	25	0.15	PUT	9	268	36.72	FALSE	-0.04	-0.21
2026-03-20	26	0.25	PUT	14	222	34.62	FALSE	-0.05	-0.17
2026-03-20	27	0.37	PUT	35	404	31.15	FALSE	-0.16	-0.3
2026-03-20	28	0.65	PUT	35	156	30.47	FALSE	-0.24	-0.27
2026-03-20	29	0.97	PUT	42	77	30.92	FALSE	-0.43	-0.31
2026-03-20	30	1.6	PUT	18	47	28.96	TRUE	-0.31	-0.16
2026-03-20	31	2.75	PUT	0	7	28	TRUE	0	0
2026-03-20	32	3.47	PUT	0	6	32.44	TRUE	0	0
2026-03-20	33	6.05	PUT	0	0	28.98	TRUE	0	0
2026-03-20	34	7	PUT	0	0	39.95	TRUE	0	0
2026-03-20	35	0	PUT	0	0	0	TRUE	0	0
2026-03-20	36	0	PUT	0	0	0	TRUE	0	0
2026-03-27	19	0	CALL	0	0	86.81	TRUE	0	0
2026-03-27	20	0	CALL	0	0	78.17	TRUE	0	0
2026-03-27	21	0	CALL	0	0	73.4	TRUE	0	0
2026-03-27	22	0	CALL	0	0	68.13	TRUE	0	0
2026-03-27	23	0	CALL	0	0	59.86	TRUE	0	0
2026-03-27	24	0	CALL	0	0	46.57	TRUE	0	0
2026-03-27	25	0	CALL	0	0	43.83	TRUE	0	0
2026-03-27	26	0	CALL	0	0	39.71	TRUE	0	0
2026-03-27	27	0	CALL	0	0	35.21	TRUE	0	0
2026-03-27	28	0	CALL	0	0	34.65	TRUE	0	0
2026-03-27	29	1.25	CALL	0	4	35.73	TRUE	0	0
2026-03-27	30	0.97	CALL	27	6	33.27	FALSE	0.22	0.29
2026-03-27	31	0	CALL	0	0	32.64	FALSE	0	0
2026-03-27	32	0	CALL	0	0	54.37	FALSE	0	0
2026-03-27	33	0	CALL	0	0	61.4	FALSE	0	0
2026-03-27	34	0	CALL	0	0	45.96	FALSE	0	0
2026-03-27	35	0	CALL	0	0	81.02	FALSE	0	0
2026-03-27	36	0	CALL	0	0	79.52	FALSE	0	0
2026-03-27	37	0	CALL	0	0	107.71	FALSE	0	0
2026-03-27	38	0	CALL	0	0	89.87	FALSE	0	0
2026-03-27	19	0	PUT	0	0	127.93	FALSE	0	0
2026-03-27	20	0	PUT	0	0	116.73	FALSE	0	0
2026-03-27	21	0	PUT	0	0	114.4	FALSE	0	0
2026-03-27	22	0	PUT	0	0	97.59	FALSE	0	0
2026-03-27	23	0	PUT	0	0	87.36	FALSE	0	0
2026-03-27	24	0	PUT	0	0	89.28	FALSE	0	0
2026-03-27	25	0	PUT	0	0	55.46	FALSE	0	0
2026-03-27	26	0.45	PUT	0	3	54.54	FALSE	0	0
2026-03-27	27	0.75	PUT	0	2	32.03	FALSE	0	0
2026-03-27	28	0.75	PUT	2	2	30.64	FALSE	0.75	0
2026-03-27	29	1.02	PUT	10	0	26.36	FALSE	1.02	0
2026-03-27	30	0	PUT	0	0	17.96	TRUE	0	0
2026-03-27	31	0	PUT	0	0	21.58	TRUE	0	0
2026-03-27	32	0	PUT	0	0	27.82	TRUE	0	0
2026-03-27	33	0	PUT	0	0	26.37	TRUE	0	0
2026-03-27	34	5.4	PUT	0	2	0	TRUE	0	0
2026-03-27	35	0	PUT	0	0	0	TRUE	0	0
2026-03-27	36	0	PUT	0	0	0	TRUE	0	0
2026-03-27	37	0	PUT	0	0	0	TRUE	0	0
2026-03-27	38	0	PUT	0	0	0	TRUE	0	0
2026-05-15	19	0	CALL	0	0	65.78	TRUE	0	0
2026-05-15	20	7.4	CALL	0	66	56.8	TRUE	0	0
2026-05-15	21	0	CALL	0	0	0	TRUE	0	0
2026-05-15	22	4.9	CALL	0	7	47.16	TRUE	0	0
2026-05-15	23	6.5	CALL	2	43	44.95	TRUE	6.5	0
2026-05-15	24	5.3	CALL	0	553	42.01	TRUE	0	0
2026-05-15	25	4.8	CALL	7	162	40.99	TRUE	4.8	0
2026-05-15	26	3.85	CALL	57	256	35.59	TRUE	0.28	0.08
2026-05-15	27	3.3	CALL	57	1409	37.77	TRUE	3.3	0
2026-05-15	28	2.47	CALL	5	485	33.19	TRUE	2.47	0
2026-05-15	29	1.9	CALL	18	1414	32.16	TRUE	0.42	0.28
2026-05-15	30	1.42	CALL	171	1318	31.28	FALSE	0.35	0.33
2026-05-15	31	0.95	CALL	1	784	29.06	FALSE	0.09	0.1
2026-05-15	32	0.68	CALL	72	791	28.97	FALSE	0.03	0.05
2026-05-15	33	0.48	CALL	2	1431	30.02	FALSE	0.48	0
2026-05-15	34	0.35	CALL	10	480	29.47	FALSE	0.1	0.4
2026-05-15	35	0.25	CALL	87	594	29.8	FALSE	0.25	0
2026-05-15	36	0.15	CALL	15	310	28.93	FALSE	0.15	0
2026-05-15	37	0.15	CALL	2	299	31.64	FALSE	0.15	0
2026-05-15	38	0.1	CALL	0	87	53.36	FALSE	0	0
2026-05-15	39	0.39	CALL	0	47	65.89	FALSE	0	0
2026-05-15	40	0.1	CALL	0	46	52.47	FALSE	0	0
2026-05-15	41	0.05	CALL	0	324	72.06	FALSE	0	0
2026-05-15	42	0.1	CALL	0	18	74.96	FALSE	0	0
2026-05-15	43	0.25	CALL	0	1	52.95	FALSE	0	0
2026-05-15	44	0.3	CALL	0	1	79.21	FALSE	0	0
2026-05-15	45	0.18	CALL	0	2	41.31	FALSE	0	0
2026-05-15	50	0.05	CALL	0	1	83.62	FALSE	0	0
2026-05-15	19	0	PUT	0	0	101.32	FALSE	0	0
2026-05-15	20	0.3	PUT	0	165	86.87	FALSE	0	0
2026-05-15	21	0.15	PUT	0	62	47.85	FALSE	0	0
2026-05-15	22	0.21	PUT	0	132	52.15	FALSE	0	0
2026-05-15	23	0.31	PUT	0	317	43.62	FALSE	0	0
2026-05-15	24	0.42	PUT	0	605	36.3	FALSE	0	0
2026-05-15	25	0.47	PUT	13	907	33.46	FALSE	-0.08	-0.15
2026-05-15	26	0.65	PUT	18	2230	31.96	FALSE	-0.1	-0.13
2026-05-15	27	0.85	PUT	93	568	29.73	FALSE	-0.23	-0.21
2026-05-15	28	1.2	PUT	11	783	29.11	FALSE	-0.26	-0.18
2026-05-15	29	1.65	PUT	74	418	28.69	FALSE	1.65	0
2026-05-15	30	2.54	PUT	0	2030	29.27	TRUE	0	0
2026-05-15	31	3.3	PUT	0	840	30.17	TRUE	0	0
2026-05-15	32	3.52	PUT	30	685	27.06	TRUE	3.52	0
2026-05-15	33	5.79	PUT	0	280	33.37	TRUE	0	0
2026-05-15	34	6.13	PUT	0	39	32.98	TRUE	0	0
2026-05-15	35	6.6	PUT	0	32	32.7	TRUE	0	0
2026-05-15	36	0	PUT	0	0	32.91	TRUE	0	0
2026-05-15	37	8.44	PUT	0	12	36.11	TRUE	0	0
2026-05-15	38	11.73	PUT	0	3	39.17	TRUE	0	0
2026-05-15	39	12.09	PUT	0	1	42.1	TRUE	0	0
2026-05-15	40	13.05	PUT	0	7	46.8	TRUE	0	0
2026-05-15	41	12.94	PUT	0	0	40.53	TRUE	0	0
2026-05-15	42	0	PUT	0	0	35.02	TRUE	0	0
2026-05-15	43	15.4	PUT	0	0	0	TRUE	0	0
2026-05-15	44	0	PUT	0	0	0	TRUE	0	0
2026-05-15	45	0	PUT	0	0	41.95	TRUE	0	0
2026-05-15	50	22.9	PUT	0	1	0	TRUE	0	0
2026-06-18	19	0	CALL	0	0	53.09	TRUE	0	0
2026-06-18	20	8.53	CALL	0	57	0	TRUE	0	0
2026-06-18	21	5.8	CALL	0	5	37.12	TRUE	0	0
2026-06-18	22	4.96	CALL	0	8	27.4	TRUE	0	0
2026-06-18	23	4.4	CALL	0	19	37.98	TRUE	0	0
2026-06-18	24	5	CALL	0	130	32.89	TRUE	0	0
2026-06-18	25	4.3	CALL	0	442	34.75	TRUE	0	0
2026-06-18	26	2.65	CALL	0	49	36.6	TRUE	0	0
2026-06-18	27	3.5	CALL	1	1073	36.13	TRUE	0.4	0.13
2026-06-18	28	2.54	CALL	0	353	34.69	TRUE	0	0
2026-06-18	29	2.3	CALL	11	355	33.83	TRUE	0.25	0.12
2026-06-18	30	1.82	CALL	5	1378	33.02	FALSE	0.28	0.18
2026-06-18	31	1.45	CALL	12	376	32.86	FALSE	0.25	0.21
2026-06-18	32	1.1	CALL	5	492	32.05	FALSE	0.14	0.15
2026-06-18	33	0.75	CALL	1	205	30.14	FALSE	0.75	0
2026-06-18	34	0.57	CALL	0	41	32.29	FALSE	0	0
2026-06-18	35	0.41	CALL	45	839	29.84	FALSE	0.01	0.03
2026-06-18	36	0.28	CALL	0	23	34.83	FALSE	0	0
2026-06-18	37	0.4	CALL	0	58	43.13	FALSE	0	0
2026-06-18	40	0.12	CALL	2	1340	32.13	FALSE	-0.03	-0.2
2026-06-18	45	0.1	CALL	0	430	39.68	FALSE	0	0
2026-06-18	50	0.05	CALL	8	854	42.38	FALSE	-0.04	-0.44
2026-06-18	55	0.07	CALL	0	90	53.51	FALSE	0	0
2026-06-18	60	0.05	CALL	0	14	77.56	FALSE	0	0
2026-06-18	65	0.05	CALL	0	19	87.23	FALSE	0	0
2026-06-18	19	0	PUT	0	0	75.72	FALSE	0	0
2026-06-18	20	0.15	PUT	0	258	44.56	FALSE	0	0
2026-06-18	21	0.45	PUT	0	12	63.93	FALSE	0	0
2026-06-18	22	0.33	PUT	0	226	41.52	FALSE	0	0
2026-06-18	23	0.37	PUT	0	216	40.07	FALSE	0	0
2026-06-18	24	0.57	PUT	0	250	34.29	FALSE	0	0
2026-06-18	25	0.65	PUT	2	922	32.58	FALSE	-0.19	-0.23
2026-06-18	26	0.91	PUT	5	328	32.19	FALSE	0.91	0
2026-06-18	27	1.31	PUT	2	148	30.39	FALSE	0.01	0.01
2026-06-18	28	1.55	PUT	32	1307	30.18	FALSE	-0.18	-0.1
2026-06-18	29	2	PUT	78	424	29.57	FALSE	-0.25	-0.11
2026-06-18	30	2.55	PUT	2	729	29.33	TRUE	2.55	0
2026-06-18	31	3.7	PUT	0	1386	28.73	TRUE	0	0
2026-06-18	32	6.07	PUT	0	18	28.61	TRUE	0	0
2026-06-18	33	6.12	PUT	0	46	29.24	TRUE	0	0
2026-06-18	34	7	PUT	0	18	31.05	TRUE	0	0
2026-06-18	35	6.4	PUT	1	401	31.28	TRUE	6.4	0
2026-06-18	36	9.65	PUT	0	1	33.25	TRUE	0	0
2026-06-18	37	9.46	PUT	0	2	33.6	TRUE	0	0
2026-06-18	40	11.84	PUT	0	85	0	TRUE	0	0
2026-06-18	45	14.2	PUT	0	400	36.14	TRUE	0	0
2026-06-18	50	22.9	PUT	0	1	0	TRUE	0	0
2026-06-18	55	0	PUT	0	0	0	TRUE	0	0
2026-06-18	60	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-08-21	19	0	CALL	0	0	45.67	TRUE	0	0
2026-08-21	20	0	CALL	0	0	31.73	TRUE	0	0
2026-08-21	21	0	CALL	0	0	28.09	TRUE	0	0
2026-08-21	22	5.8	CALL	0	16	30.71	TRUE	0	0
2026-08-21	23	0	CALL	0	0	29.89	TRUE	0	0
2026-08-21	24	4.5	CALL	0	17	36.02	TRUE	0	0
2026-08-21	25	4.7	CALL	0	9	32.79	TRUE	0	0
2026-08-21	26	4.4	CALL	1	17	34.42	TRUE	4.4	0
2026-08-21	27	3.6	CALL	0	75	33.63	TRUE	0	0
2026-08-21	28	2.65	CALL	0	120	32.48	TRUE	0	0
2026-08-21	29	2.67	CALL	3	159	29.75	TRUE	0.4	0.18
2026-08-21	30	2.13	CALL	15	87	29.38	FALSE	2.13	0
2026-08-21	31	1.46	CALL	0	52	30.42	FALSE	0	0
2026-08-21	32	1.2	CALL	0	158	30.51	FALSE	0	0
2026-08-21	33	1.1	CALL	3	34	29.95	FALSE	1.1	0
2026-08-21	34	0.8	CALL	0	53	29.79	FALSE	0	0
2026-08-21	35	0.7	CALL	2	12	29.8	FALSE	0.7	0
2026-08-21	36	0.25	CALL	0	2	28.28	FALSE	0	0
2026-08-21	37	0	CALL	0	0	29.5	FALSE	0	0
2026-08-21	40	0.2	CALL	0	11	52	FALSE	0	0
2026-08-21	19	0	PUT	0	0	90.08	FALSE	0	0
2026-08-21	20	0.38	PUT	0	52	84.9	FALSE	0	0
2026-08-21	21	0.6	PUT	0	53	59.03	FALSE	0	0
2026-08-21	22	0.45	PUT	0	23	36.82	FALSE	0	0
2026-08-21	23	0.61	PUT	0	19	36.18	FALSE	0	0
2026-08-21	24	0.98	PUT	0	76	33.96	FALSE	0	0
2026-08-21	25	1.21	PUT	0	105	33.39	FALSE	0	0
2026-08-21	26	1.74	PUT	0	60	32.11	FALSE	0	0
2026-08-21	27	2.27	PUT	0	80	31.23	FALSE	0	0
2026-08-21	28	2.07	PUT	1	80	30.86	FALSE	2.07	0
2026-08-21	29	2.55	PUT	0	38	28.35	FALSE	0	0
2026-08-21	30	3.2	PUT	0	85	28.42	TRUE	0	0
2026-08-21	31	5.5	PUT	0	8	29.29	TRUE	0	0
2026-08-21	32	0	PUT	0	0	28.87	TRUE	0	0
2026-08-21	33	7.02	PUT	0	1	28.4	TRUE	0	0
2026-08-21	34	6.51	PUT	0	5	25.55	TRUE	0	0
2026-08-21	35	9.2	PUT	0	103	30.91	TRUE	0	0
2026-08-21	36	11.45	PUT	0	5	30.3	TRUE	0	0
2026-08-21	37	10.82	PUT	0	2	31	TRUE	0	0
2026-08-21	40	13.89	PUT	0	1	34.68	TRUE	0	0
2026-09-18	15	0	CALL	0	0	65.74	TRUE	0	0
2026-09-18	18	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	7	CALL	0	7	39.14	TRUE	0	0
2026-09-18	23	5.05	CALL	0	14	33.02	TRUE	0	0
2026-09-18	25	3.3	CALL	0	32	36.18	TRUE	0	0
2026-09-18	28	3.35	CALL	10	245	33.25	TRUE	3.35	0
2026-09-18	30	2.45	CALL	7	331	33.05	FALSE	0.44	0.22
2026-09-18	32	1.55	CALL	7	204	30.47	FALSE	0.2	0.15
2026-09-18	35	0.75	CALL	0	150	29.84	FALSE	0	0
2026-09-18	37	0.6	CALL	12	66	30.87	FALSE	0.6	0
2026-09-18	40	0.35	CALL	1	60	31.59	FALSE	0.35	0
2026-09-18	42	0.19	CALL	0	17	38.79	FALSE	0	0
2026-09-18	45	0.45	CALL	0	5	51.63	FALSE	0	0
2026-09-18	47	0.05	CALL	0	52	65.07	FALSE	0	0
2026-09-18	50	0.21	CALL	0	1	40.89	FALSE	0	0
2026-09-18	15	0.13	PUT	0	41	53.23	FALSE	0	0
2026-09-18	18	0.3	PUT	0	99	76.15	FALSE	0	0
2026-09-18	20	0.25	PUT	0	107	40.08	FALSE	0	0
2026-09-18	23	0.65	PUT	4	213	32.78	FALSE	-0.09	-0.12
2026-09-18	25	1.1	PUT	1	314	31.48	FALSE	-0.28	-0.2
2026-09-18	28	2.3	PUT	0	785	29.38	FALSE	0	0
2026-09-18	30	3.78	PUT	0	229	29.86	TRUE	0	0
2026-09-18	32	6.48	PUT	0	61	28.66	TRUE	0	0
2026-09-18	35	8.11	PUT	0	20	27.97	TRUE	0	0
2026-09-18	37	11.05	PUT	0	36	30.6	TRUE	0	0
2026-09-18	40	9.88	PUT	0	3	32.32	TRUE	0	0
2026-09-18	42	0	PUT	0	0	36.25	TRUE	0	0
2026-09-18	45	0	PUT	0	0	39.17	TRUE	0	0
2026-09-18	47	19	PUT	0	0	30.45	TRUE	0	0
2026-09-18	50	19.22	PUT	0	0	0	TRUE	0	0
2026-12-18	15	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	6.6	CALL	0	49	45.91	TRUE	0	0
2026-12-18	25	5.57	CALL	13	38	34.67	TRUE	5.57	0
2026-12-18	30	2.74	CALL	39	1121	29.84	FALSE	-0.26	-0.09
2026-12-18	35	1.15	CALL	8	383	29.34	FALSE	0.05	0.05
2026-12-18	40	0.62	CALL	3	340	31.58	FALSE	0.62	0
2026-12-18	45	0.1	CALL	0	25	33.91	FALSE	0	0
2026-12-18	15	0.15	PUT	0	117	55.81	FALSE	0	0
2026-12-18	20	0.54	PUT	5	394	36.13	FALSE	0.54	0
2026-12-18	25	1.55	PUT	15	356	31.69	FALSE	0.15	0.11
2026-12-18	30	3.6	PUT	1	212	28.22	TRUE	-0.2	-0.05
2026-12-18	35	8.2	PUT	0	46	28.67	TRUE	0	0
2026-12-18	40	13.92	PUT	0	2	27.9	TRUE	0	0
2026-12-18	45	0	PUT	0	0	29.24	TRUE	0	0
2027-01-15	15	12.3	CALL	0	10	54.6	TRUE	0	0
2027-01-15	20	9.15	CALL	0	164	33.85	TRUE	0	0
2027-01-15	25	5.8	CALL	9	1524	36.08	TRUE	0.4	0.07
2027-01-15	28	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	2.75	CALL	182	1778	30.15	FALSE	0	0
2027-01-15	33	0	CALL	0	0	0	FALSE	0	0
2027-01-15	35	1.3	CALL	78	2263	29.86	FALSE	0.29	0.29
2027-01-15	38	0	CALL	0	0	0	FALSE	0	0
2027-01-15	40	0.55	CALL	4	3955	29.27	FALSE	0.55	0
2027-01-15	43	0	CALL	0	0	0	FALSE	0	0
2027-01-15	45	0.3	CALL	0	277	30.92	FALSE	0	0
2027-01-15	47	0	CALL	0	0	0	FALSE	0	0
2027-01-15	50	0.2	CALL	0	969	34.75	FALSE	0	0
2027-01-15	55	0.12	CALL	0	285	37.53	FALSE	0	0
2027-01-15	60	0.08	CALL	0	126	36.92	FALSE	0	0
2027-01-15	65	0.15	CALL	0	29	48.08	FALSE	0	0
2027-01-15	70	0.1	CALL	0	12	42.97	FALSE	0	0
2027-01-15	75	0.1	CALL	0	27	52.54	FALSE	0	0
2027-01-15	15	0.25	PUT	0	7	57.63	FALSE	0	0
2027-01-15	20	0.62	PUT	0	912	35.76	FALSE	0	0
2027-01-15	25	1.6	PUT	11	2458	30.87	FALSE	1.6	0
2027-01-15	28	0	PUT	0	0	0	FALSE	0	0
2027-01-15	30	3.88	PUT	6	1102	29.56	TRUE	-0.02	-0.01
2027-01-15	33	0	PUT	0	0	0	TRUE	0	0
2027-01-15	35	7.16	PUT	2	365	27.49	TRUE	7.16	0
2027-01-15	38	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	12.06	PUT	0	388	28.37	TRUE	0	0
2027-01-15	43	0	PUT	0	0	0	TRUE	0	0
2027-01-15	45	18.4	PUT	0	228	31.79	TRUE	0	0
2027-01-15	47	0	PUT	0	0	0	TRUE	0	0
2027-01-15	50	17.22	PUT	0	0	33.39	TRUE	0	0
2027-01-15	55	24	PUT	0	0	39.44	TRUE	0	0
2027-01-15	60	0	PUT	0	0	44.9	TRUE	0	0
2027-01-15	65	0	PUT	0	1	49.9	TRUE	0	0
2027-01-15	70	0	PUT	0	0	54.45	TRUE	0	0
2027-01-15	75	0	PUT	0	0	58.69	TRUE	0	0
2028-01-21	15	14.1	CALL	11	25	42.67	TRUE	14.1	0
2028-01-21	20	9.95	CALL	14	522	36.72	TRUE	0.34	0.04
2028-01-21	23	7.63	CALL	0	32	35.51	TRUE	0	0
2028-01-21	25	6.8	CALL	9	359	35.44	TRUE	0.8	0.13
2028-01-21	28	4.6	CALL	2	339	29.69	TRUE	0.1	0.02
2028-01-21	30	3.96	CALL	2	701	30.65	FALSE	0.46	0.13
2028-01-21	32	3.1	CALL	0	95	28.97	FALSE	0	0
2028-01-21	35	2.4	CALL	1	359	29.9	FALSE	2.4	0
2028-01-21	37	1.7	CALL	0	43	28.36	FALSE	0	0
2028-01-21	40	1.6	CALL	10	617	30.8	FALSE	-0.08	-0.05
2028-01-21	42	0.85	CALL	0	27	30.53	FALSE	0	0
2028-01-21	45	1	CALL	7	195	30.69	FALSE	0.1	0.11
2028-01-21	50	0.75	CALL	0	26	33.25	FALSE	0	0
2028-01-21	15	0.6	PUT	0	90	46.25	FALSE	0	0
2028-01-21	20	1.37	PUT	1	396	33.34	FALSE	-0.08	-0.06
2028-01-21	23	2.15	PUT	0	2175	36.74	FALSE	0	0
2028-01-21	25	2.95	PUT	2	199	31.03	FALSE	2.95	0
2028-01-21	28	4.45	PUT	2	372	31.06	FALSE	4.45	0
2028-01-21	30	5.5	PUT	5	588	30.35	TRUE	5.5	0
2028-01-21	32	8.32	PUT	0	25	28.57	TRUE	0	0
2028-01-21	35	8.5	PUT	1	28	27.92	TRUE	8.5	0
2028-01-21	37	11.6	PUT	0	1600	27.84	TRUE	0	0
2028-01-21	40	12.67	PUT	0	50	27.38	TRUE	0	0
2028-01-21	42	0	PUT	0	0	28.91	TRUE	0	0
2028-01-21	45	19.02	PUT	0	7	29.46	TRUE	0	0
2028-01-21	50	23	PUT	0	1	33.62	TRUE	0	0

Latest CPB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$45.84
Jun 13, 2022 7:59 PM EST	9	$45.85
Jun 13, 2022 7:59 PM EST	6	$45.86
Jun 13, 2022 8:10 PM EST	10	$46.24
Jun 13, 2022 8:40 PM EST	1	$46.24

Campbell Soup Company (CPB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000098/0000016732-20-000098-index.htm
2018-11-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000075/0000016732-18-000075-index.htm
2018-11-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000076/0000016732-18-000076-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000077/0000016732-18-000077-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000078/0000016732-18-000078-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000082/0000016732-18-000082-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000083/0000016732-18-000083-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673218000085/0000016732-18-000085-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673218000087/0000016732-18-000087-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000088/0000016732-18-000088-index.htm
2018-12-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673218000090/0000016732-18-000090-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000001/0000016732-19-000001-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000002/0000016732-19-000002-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000003/0000016732-19-000003-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000004/0000016732-19-000004-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000005/0000016732-19-000005-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000006/0000016732-19-000006-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000007/0000016732-19-000007-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000008/0000016732-19-000008-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000009/0000016732-19-000009-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000010/0000016732-19-000010-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000011/0000016732-19-000011-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000012/0000016732-19-000012-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000013/0000016732-19-000013-index.htm
2019-01-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000014/0000016732-19-000014-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000015/0000016732-19-000015-index.htm
2019-02-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000016/0000016732-19-000016-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000017/0000016732-19-000017-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000021/0000016732-19-000021-index.htm
2019-03-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000024/0000016732-19-000024-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000025/0000016732-19-000025-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000026/0000016732-19-000026-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000027/0000016732-19-000027-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000028/0000016732-19-000028-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000029/0000016732-19-000029-index.htm
2019-05-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000031/0000016732-19-000031-index.htm
2019-05-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000032/0000016732-19-000032-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000034/0000016732-19-000034-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000039/0000016732-19-000039-index.htm
2019-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000040/0000016732-19-000040-index.htm
2019-06-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000042/0000016732-19-000042-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000043/0000016732-19-000043-index.htm
2019-06-07	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/16732/000001673219000044/0000016732-19-000044-index.htm
2019-06-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000045/0000016732-19-000045-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000046/0000016732-19-000046-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000048/0000016732-19-000048-index.htm
2019-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000049/0000016732-19-000049-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000050/0000016732-19-000050-index.htm
2019-07-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000051/0000016732-19-000051-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000052/0000016732-19-000052-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000053/0000016732-19-000053-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000057/0000016732-19-000057-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000059/0000016732-19-000059-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000060/0000016732-19-000060-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000061/0000016732-19-000061-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000064/0000016732-19-000064-index.htm
2019-09-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000070/0000016732-19-000070-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000072/0000016732-19-000072-index.htm
2019-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000075/0000016732-19-000075-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000076/0000016732-19-000076-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000087/0000016732-19-000087-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000088/0000016732-19-000088-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000089/0000016732-19-000089-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000090/0000016732-19-000090-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000091/0000016732-19-000091-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000092/0000016732-19-000092-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000094/0000016732-19-000094-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000095/0000016732-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000096/0000016732-19-000096-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000098/0000016732-19-000098-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000100/0000016732-19-000100-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000103/0000016732-19-000103-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000111/0000016732-19-000111-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000113/0000016732-19-000113-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000002/0000016732-20-000002-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000003/0000016732-20-000003-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000005/0000016732-20-000005-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000007/0000016732-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000009/0000016732-20-000009-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000016/0000016732-20-000016-index.htm
2020-03-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673220000018/0000016732-20-000018-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000022/0000016732-20-000022-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000025/0000016732-20-000025-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000027/0000016732-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000029/0000016732-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000031/0000016732-20-000031-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000033/0000016732-20-000033-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000035/0000016732-20-000035-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000037/0000016732-20-000037-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000039/0000016732-20-000039-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000041/0000016732-20-000041-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000043/0000016732-20-000043-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000045/0000016732-20-000045-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000047/0000016732-20-000047-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000049/0000016732-20-000049-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000051/0000016732-20-000051-index.htm
2020-04-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/16732/000001673220000055/0000016732-20-000055-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000057/0000016732-20-000057-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000062/0000016732-20-000062-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673220000064/0000016732-20-000064-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000072/0000016732-20-000072-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000074/0000016732-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000076/0000016732-20-000076-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000078/0000016732-20-000078-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000080/0000016732-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000082/0000016732-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000084/0000016732-20-000084-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000086/0000016732-20-000086-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000088/0000016732-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000090/0000016732-20-000090-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000092/0000016732-20-000092-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000094/0000016732-20-000094-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000096/0000016732-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000098/0000016732-20-000098-index.htm
2020-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000100/0000016732-20-000100-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000102/0000016732-20-000102-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000108/0000016732-20-000108-index.htm
2020-09-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/16732/000001673220000111/0000016732-20-000111-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000113/0000016732-20-000113-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000115/0000016732-20-000115-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000117/0000016732-20-000117-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000119/0000016732-20-000119-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000121/0000016732-20-000121-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000123/0000016732-20-000123-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000125/0000016732-20-000125-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000127/0000016732-20-000127-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000129/0000016732-20-000129-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000131/0000016732-20-000131-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000133/0000016732-20-000133-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000135/0000016732-20-000135-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000137/0000016732-20-000137-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000139/0000016732-20-000139-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000141/0000016732-20-000141-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000143/0000016732-20-000143-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000145/0000016732-20-000145-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000147/0000016732-20-000147-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000149/0000016732-20-000149-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000151/0000016732-20-000151-index.htm
2020-10-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000153/0000016732-20-000153-index.htm
2020-10-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000155/0000016732-20-000155-index.htm
2020-10-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000157/0000016732-20-000157-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000159/0000016732-20-000159-index.htm
2019-09-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000089914019000537/0000899140-19-000537-index.htm
2020-01-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000089914020000017/0000899140-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/16732/000093247119004533/0000932471-19-004533-index.htm
2018-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015918000521/0000950159-18-000521-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015919000062/0000950159-19-000062-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015919000116/0000950159-19-000116-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015919000316/0000950159-19-000316-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015920000004/0000950159-20-000004-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015920000019/0000950159-20-000019-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/16732/000110465920018560/0001104659-20-018560-index.htm
2018-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000114420418062334/0001144204-18-062334-index.htm
2018-11-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/16732/000119312518331373/0001193125-18-331373-index.htm
2018-11-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000119312518334142/0001193125-18-334142-index.htm
2020-04-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/16732/000119312520111622/0001193125-20-111622-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000119312520111642/0001193125-20-111642-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/16732/000119312520112502/0001193125-20-112502-index.htm
2020-04-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/16732/000119312520115050/0001193125-20-115050-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000119312520119114/0001193125-20-119114-index.htm
2020-09-30	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/16732/000119312520259691/0001193125-20-259691-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000119312520283951/0001193125-20-283951-index.htm
2019-10-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/16732/000120677419003416/0001206774-19-003416-index.htm
2020-10-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/16732/000120677420002817/0001206774-20-002817-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000162828019003777/0001628280-19-003777-index.htm

Campbell Soup Company (CPB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Campbell Soup Company (CPB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3554%
Institutional Ownership: 5376%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	ANTHONY DISILVESTRO	Senior Vice President	Buy	7,132.00			103,161.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000095/0000016732-19-000095-index.htm
2020-09-30	FABIOLA R ARREDONDO	Director	Buy	734.00			10,516.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000113/0000016732-20-000113-index.htm
2019-10-01	Mark A. Clouse	President and CEO	Buy	49,447.00			110,236.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000091/0000016732-19-000091-index.htm
2020-10-01	Adam G. Ciongoli	Executive Vice President	Buy	14,603.00			112,368.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000137/0000016732-20-000137-index.htm
2019-10-01	ANTHONY DISILVESTRO	Senior Vice President	Buy	9,418.00			112,579.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000095/0000016732-19-000095-index.htm
2019-01-07	Archbold D vanBeuren	Director	Buy	4,228.00			1,167,470.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000009/0000016732-19-000009-index.htm
2020-09-30	Mark A. Clouse	President and CEO	Buy	24,024.00			123,858.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000139/0000016732-20-000139-index.htm
2019-04-01	Luca Mignini	Executive Vice President	Buy	16,335.00			135,197.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000027/0000016732-19-000027-index.htm
2019-09-30	Christopher Foley	Senior Vice President	Buy	1,905.00			13,943.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000096/0000016732-19-000096-index.htm
2019-06-28	Robert Furbee	Senior Vice President	Sell	3,000.00	40.09	120,263.10	15,015.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000052/0000016732-19-000052-index.htm
2020-03-05	Adam G. Ciongoli	Senior Vice President	Buy	62,487.00	50.21	3,137,159.84	154,873.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2019-06-20	RANDALL W LARRIMORE	Director	Sell	3,400.00	41.36	140,628.76	15,906.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000050/0000016732-19-000050-index.htm
2019-09-30	Xavier Boza	Senior Vice President	Buy	3,363.00			16,806.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000090/0000016732-19-000090-index.htm
2020-10-01	Mark A. Clouse	President and CEO	Buy	44,715.00			168,573.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000139/0000016732-20-000139-index.htm
2019-09-30	Robert Furbee	Senior Vice President	Buy	3,231.00			17,223.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000089/0000016732-19-000089-index.htm
2019-06-07	JOHN P BILBREY	Director	Buy	1,773.00			1,797.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000043/0000016732-19-000043-index.htm
2019-06-28	Robert Furbee	Senior Vice President	Sell	3,000.00	40.12	120,366.60	18,015.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000052/0000016732-19-000052-index.htm
2020-03-05	Adam G. Ciongoli	Senior Vice President	Buy	35,847.00	47.19	1,691,440.70	190,720.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2019-01-07	RANDALL W LARRIMORE	Director	Buy	4,115.00			19,306.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000013/0000016732-19-000013-index.htm
2020-03-31	Archbold D vanBeuren	Director	Buy	812.00			242,331.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000031/0000016732-20-000031-index.htm
2020-06-30	Archbold D vanBeuren	Director	Buy	756.00			243,087.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000088/0000016732-20-000088-index.htm
2020-09-30	Archbold D vanBeuren	Director	Buy	773.00			243,860.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000133/0000016732-20-000133-index.htm
2019-06-17	Stanley Polomski	Vice President and Controller	Sell	9,732.00	41.01	399,080.12	24,540.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000046/0000016732-19-000046-index.htm
2019-09-30	Stanley Polomski	Vice President and Controller	Buy	2,029.00			25,105.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000094/0000016732-19-000094-index.htm
2019-10-01	Robert Furbee	Senior Vice President	Buy	8,006.00			25,229.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000089/0000016732-19-000089-index.htm
2019-10-01	Christopher Foley	Senior Vice President	Buy	11,966.00			25,909.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000096/0000016732-19-000096-index.htm
2020-09-30	Christopher Foley	Executive Vice President	Buy	3,557.00			26,037.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000141/0000016732-20-000141-index.htm
2019-10-01	Xavier Boza	Senior Vice President	Buy	9,418.00			26,224.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000090/0000016732-19-000090-index.htm
2018-12-03	Kurt Schmidt	Director	Buy	277.00			277.00	https://www.sec.gov/Archives/edgar/data/16732/000001673218000082/0000016732-18-000082-index.htm
2018-12-03	Sarah Hofstetter	Director	Buy	277.00			277.00	https://www.sec.gov/Archives/edgar/data/16732/000001673218000083/0000016732-18-000083-index.htm
2020-09-30	Robert Furbee	Executive Vice President	Buy	5,720.00			28,561.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000143/0000016732-20-000143-index.htm
2019-09-30	Craig Slavtcheff	Senior Vice President	Buy	2,435.00			29,215.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000092/0000016732-19-000092-index.htm
2020-09-30	Xavier Boza	Executive Vice President	Buy	5,732.00			30,711.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000149/0000016732-20-000149-index.htm
2020-10-08	Stanley Polomski	Vice President and Controller	Sell	6,075.00	48.07	292,025.25	30,852.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000159/0000016732-20-000159-index.htm
2020-09-30	Stanley Polomski	Vice President and Controller	Buy	4,239.00			31,293.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000145/0000016732-20-000145-index.htm
2019-10-01	Stanley Polomski	Vice President and Controller	Buy	6,475.00			31,580.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000094/0000016732-19-000094-index.htm
2019-01-07	Nick Shreiber	Director	Buy	4,191.00			34,265.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000011/0000016732-19-000011-index.htm
2020-10-01	Robert Furbee	Executive Vice President	Buy	7,255.00			35,816.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000143/0000016732-20-000143-index.htm
2020-09-30	Craig Slavtcheff	Executive Vice President	Buy	4,415.00			36,118.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000151/0000016732-20-000151-index.htm
2019-10-01	Craig Slavtcheff	Senior Vice President	Buy	7,064.00			36,279.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000092/0000016732-19-000092-index.htm
2019-01-22	Mark A. Clouse	President and CEO	Buy	36,401.00			36,401.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000015/0000016732-19-000015-index.htm
2020-10-01	Stanley Polomski	Vice President and Controller	Buy	5,634.00			36,927.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000145/0000016732-20-000145-index.htm
2020-10-01	Christopher Foley	Executive Vice President	Buy	12,575.00			38,612.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000141/0000016732-20-000141-index.htm
2020-10-01	Xavier Boza	Executive Vice President	Buy	8,316.00			39,027.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000149/0000016732-20-000149-index.htm
2019-01-07	MARY ALICE MALONE	Director	Buy	3,889.00			39,942,306.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000010/0000016732-19-000010-index.htm
2020-03-31	MARY ALICE MALONE	Director	Buy	750.00			39,943,056.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000029/0000016732-20-000029-index.htm
2020-06-30	MARY ALICE MALONE	Director	Buy	699.00			39,943,755.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000098/0000016732-20-000098-index.htm
2020-09-30	MARY ALICE MALONE	Director	Buy	714.00			39,944,469.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000115/0000016732-20-000115-index.htm
2020-10-01	Craig Slavtcheff	Executive Vice President	Buy	6,930.00			43,048.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000151/0000016732-20-000151-index.htm
2020-04-01	Valerie Oswalt	Executive Vice President	Buy	46,816.00			46,816.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000051/0000016732-20-000051-index.htm
2019-04-01	Carlos Abrams-Rivera	Senior Vice President	Buy	13,613.00			52,577.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000028/0000016732-19-000028-index.htm
2019-09-30	Carlos Abrams-Rivera	Senior Vice President	Buy	4,667.00			53,971.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000088/0000016732-19-000088-index.htm
2020-10-01	Valerie Oswalt	Executive Vice President	Buy	11,754.00			58,570.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000135/0000016732-20-000135-index.htm
2019-09-30	Mark A. Clouse	President and CEO	Buy	24,388.00			60,789.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000091/0000016732-19-000091-index.htm
2019-10-01	MICK J BEEKHUIZEN	Senior Vice President & CFO	Buy	70,595.00			70,595.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000087/0000016732-19-000087-index.htm
2019-10-01	Carlos Abrams-Rivera	Senior Vice President	Buy	16,659.00			70,630.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000088/0000016732-19-000088-index.htm
2019-09-30	Adam G. Ciongoli	Senior Vice President	Sell	16,096.00	47.16	759,087.36	70,984.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2020-10-01	MICK J BEEKHUIZEN	Executive Vice President & CFO	Buy	16,260.00			78,895.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000147/0000016732-20-000147-index.htm
2019-01-07	LES C VINNEY	Director	Buy	5,208.00			82,014.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000012/0000016732-19-000012-index.htm
2019-01-07	FABIOLA R ARREDONDO	Director	Buy	3,889.00			8,293.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000008/0000016732-19-000008-index.htm
2019-09-30	Adam G. Ciongoli	Senior Vice President	Buy	16,096.00	36.60	589,113.60	87,080.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2019-10-01	Adam G. Ciongoli	Senior Vice President	Buy	18,017.00			89,001.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2020-03-31	FABIOLA R ARREDONDO	Director	Buy	771.00			9,064.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000045/0000016732-20-000045-index.htm
2020-03-05	Adam G. Ciongoli	Senior Vice President	Sell	98,334.00	53.54	5,264,802.36	92,386.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2019-09-30	Adam G. Ciongoli	Senior Vice President	Buy	6,470.00			95,471.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2020-09-30	Adam G. Ciongoli	Executive Vice President	Buy	11,951.00			97,765.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000137/0000016732-20-000137-index.htm
2020-06-30	FABIOLA R ARREDONDO	Director	Buy	718.00			9,782.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000092/0000016732-20-000092-index.htm

Campbell Soup Company

(NYSE:CPB)