Latest On Check Point Software Technologies Ltd (CHKP):
About Check Point Software Technologies Ltd (CHKP):
Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things, and mobile; Check Point Network Security, security gateways and software platforms that support small business and large enterprise data center and telco-grade environment; and Check Point SandBlast family for threat prevention and zero-day protections. The company also offers Check Point CloudGuard cloud security product that delivers threat prevention security, cloud visibility, cloud security posture management, and workload protection solutions for enterprise cloud networks, data, and applications; Check Point SandBlast Mobile for mobile security in iOS and Android devices; and Check Point Security Management, which offers security management through a single console that streamlines security operations and provides visibility into policy administration and threat analysis. In addition, the company provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing Check Point products comprising design planning and security implementation; and certification and educational training services on Check Point products. It sells its products and services to enterprises, service providers, small and medium sized businesses, and consumers through a network of channel partners, such as distributors, resellers, system integrators, original equipment manufacturers, and managed security service providers. It has partnership with OMNIQ Corp. on ZoneAlarm cyber security solution. Check Point Software Technologies Ltd. was founded in 1993 and is headquartered in Tel Aviv, Israel.
General
- Name Check Point Software Technologies Ltd
- Symbol CHKP
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Last Split Factor3:2
- Last Split Date2001-02-13
- Fiscal Year EndDecember
- IPO Date1996-06-28
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.checkpoint.com
Valuation
- Trailing PE 19.48
- Forward PE 17.24
- Price/Sales (Trailing 12 Mt.) 8.05
- Price/Book (Most Recent Quarter) 4.73
- Enterprise Value Revenue 7.13
- Enterprise Value EBITDA 15.81
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.73
- Next Year EPS Estimate $7.17
- Next Quarter EPS Estimate $1.51
- Profit Margin 41%
- Operating Margin 44%
- Return on Assets 10%
- Return on Equity 24%
- Revenue 2.06 billion
- Earnings Per Share $5.96
- Revenue Per Share $14.7
- Gross Profit 1.85 billion
- Quarterly Earnings Growth 3.6%
Highlights
- Market Capitalization 16.28 billion
- EBITDA 924.7 million
- PE Ratio 21.73
- PEG Ratio 3.42
- Analyst Target Price $131.91
- Book Value Per Share $25.28
Share Statistics
- Shares Outstanding 140.2 million
- Shares Float 107.47 million
- % Held by Insiders 2168%
- % Held by Institutions 79.2%
- Shares Short 9.32 million
- Shares Short Prior Month 9.76 million
- Short Ratio 5.04
- Short % of Float 8%
- Short % of Shares Outstanding 7%
Technicals
- Beta 0.66
- 52 Week High $139.26
- 52 Week Low $83.72
- 50 Day Moving Average 117.52
- 200 Day Moving Average 121.74
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Check Point Software Technologies Ltd (CHKP) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Check Point Software Technologies Ltd (CHKP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-03 | $563.8 million | $2.17 | $2.11 | 2.82% |
2020-09-30 | 2020-10-22 | $509 million | $1.64 | $1.53 | 6.9% |
2020-06-30 | 2020-07-22 | $505.6 million | $1.58 | $1.43 | 10.28% |
2020-03-31 | 2020-04-27 | $486.5 million | $1.42 | $1.38 | 2.85% |
2019-12-31 | 2020-02-03 | $543.95 million | $2.02 | $1.99 | 1.29% |
2019-09-30 | 2019-10-28 | $490.91 million | $1.44 | $1.40 | 2.71% |
2019-06-30 | 2019-07-24 | $488.12 million | $1.38 | $1.37 | 0.9% |
2019-03-31 | 2019-04-18 | $471.83 million | $1.32 | $1.31 | 0.72% |
2018-12-31 | 2019-01-30 | $525.56 million | $1.68 | $1.63 | 2.92% |
2018-09-30 | 2018-10-24 | $470.82 million | $1.38 | $1.36 | 1.67% |
2018-06-30 | 2018-07-25 | $467.77 million | $1.37 | $1.31 | 4.87% |
2018-03-31 | 2018-04-25 | $452.33 million | $1.30 | $1.28 | 1.84% |
2017-12-31 | 2018-01-31 | $506.01 million | $1.58 | $1.51 | 4.91% |
2017-09-30 | 2017-10-31 | $454.63 million | $1.30 | $1.24 | 5% |
2017-06-30 | 2017-07-20 | $458.57 million | $1.26 | $1.22 | 2.87% |
2017-03-31 | 2017-04-27 | $435.45 million | $1.20 | $1.19 | 1.18% |
2016-12-31 | 2017-01-19 | $486.71 million | $1.46 | $1.25 | 16.58% |
2016-09-30 | 2016-10-31 | $427.57 million | $1.13 | $1.08 | 4.78% |
2016-06-30 | 2016-07-26 | $422.75 million | $1.09 | $1.07 | 1.95% |
2016-03-31 | 2016-04-20 | $404.27 million | $1.06 | $1.03 | 2.66% |
2015-12-31 | 2016-01-28 | $458.07 million | $1.20 | $1.15 | 4.2% |
2015-09-30 | 2015-10-26 | $403.86 million | $1.04 | $0.98 | 6.12% |
2015-06-30 | 2015-07-22 | $395.33 million | $0.99 | $0.95 | 4.21% |
2015-03-31 | 2015-04-20 | $372.58 million | $0.95 | $0.91 | 4.4% |
2014-12-31 | 2015-01-29 | $420.64 million | $1.07 | $1.05 | 1.9% |
2014-09-30 | 2014-10-23 | $370.37 million | $0.93 | $0.91 | 2.2% |
2014-06-30 | 2014-07-23 | $362.6 million | $0.89 | $0.87 | 2.3% |
2014-03-31 | 2014-04-29 | $342.21 million | $0.84 | $0.83 | 1.2% |
2013-12-31 | 2014-01-28 | $387.08 million | $0.98 | $0.95 | 3.16% |
2013-09-30 | 2013-10-21 | $344.13 million | $0.85 | $0.84 | 1.19% |
2013-06-30 | 2013-07-18 | $340.17 million | $0.83 | $0.81 | 2.47% |
2013-03-31 | 2013-04-22 | $322.73 million | $0.79 | $0.78 | 1.28% |
2012-12-31 | 2013-01-23 | $368.57 million | $0.91 | $0.88 | 3.41% |
2012-09-30 | 2012-10-17 | $332.36 million | $0.79 | $0.78 | 1.28% |
2012-06-30 | 2012-07-18 | $328.65 million | $0.77 | $0.76 | 1.32% |
2012-03-31 | 2012-04-23 | $313.12 million | $0.74 | $0.72 | 2.78% |
2011-12-31 | 2012-01-17 | $356.76 million | $0.84 | $0.82 | 2.44% |
2011-09-30 | 2011-10-18 | $308.31 million | $0.72 | $0.70 | 2.86% |
2011-06-30 | 2011-07-18 | $300.64 million | $0.68 | $0.66 | 3.03% |
2011-03-31 | 2011-04-14 | $281.27 million | $0.64 | $0.62 | 3.23% |
2010-12-31 | 2011-01-31 | $318.51 million | $0.73 | $0.69 | 5.8% |
2010-09-30 | 2010-10-20 | $273.19 million | $0.63 | $0.59 | 6.78% |
2010-06-30 | 2010-07-21 | $261.09 million | $0.58 | $0.56 | 3.57% |
2010-03-31 | 2010-04-26 | $245.08 million | $0.55 | $0.53 | 3.77% |
2009-12-31 | 2010-01-28 | $272.12 million | $0.61 | $0.57 | 7.02% |
2009-09-30 | 2009-10-22 | $233.64 million | $0.52 | $0.49 | 6.12% |
2009-06-30 | 2009-07-28 | $223.64 million | $0.48 | $0.46 | 4.35% |
2009-03-31 | 2009-04-27 | $195.01 million | $0.45 | $0.43 | 4.65% |
2008-12-31 | 2009-01-27 | $217.57 million | $0.50 | $0.47 | 6.38% |
2008-09-30 | 2008-10-28 | $199.72 million | $0.44 | $0.43 | 2.33% |
2008-06-30 | 2008-07-22 | $199.61 million | $0.43 | $0.43 | 0% |
2008-03-31 | 2008-04-17 | $191.6 million | $0.43 | $0.40 | 7.5% |
2007-12-31 | 2008-01-23 | $206.7 million | $0.46 | $0.45 | 2.22% |
2007-09-30 | 2007-10-22 | $184.01 million | $0.41 | $0.38 | 7.89% |
2007-06-30 | 2007-07-24 | $176.19 million | $0.38 | $0.36 | 5.56% |
2007-03-31 | 2007-04-26 | $163.97 million | $0.35 | $0.34 | 2.94% |
2006-12-31 | 2007-01-24 | $160.1 million | $0.40 | $0.39 | 2.56% |
2006-09-30 | 2006-10-19 | $142.52 million | $0.34 | $0.32 | 6.25% |
2006-06-30 | 2006-07-18 | $138.94 million | $0.32 | $0.32 | 0% |
2006-03-31 | 2006-04-24 | $133.59 million | $0.31 | $0.31 | 0% |
2005-12-31 | 2006-01-30 | $156.06 million | $0.37 | $0.35 | 5.71% |
2005-09-30 | 2005-10-28 | $141.07 million | $0.32 | $0.32 | 0% |
2005-06-30 | 2005-07-19 | $144.56 million | $0.32 | $0.30 | 6.67% |
2005-03-31 | 2005-04-18 | $137.66 million | $0.30 | $0.29 | 3.45% |
2004-12-31 | 2005-01-18 | $143.05 million | $0.31 | $0.29 | 6.9% |
2004-09-30 | 2004-10-18 | $129.33 million | $0.27 | $0.25 | 8% |
2004-06-30 | 2004-07-26 | $126.92 million | $0.25 | $0.25 | 0% |
2004-03-31 | 2004-04-20 | $116.06 million | $0.25 | $0.23 | 8.7% |
2003-12-31 | 2004-01-22 | $115.3 million | $0.26 | $0.24 | 8.33% |
2003-09-30 | 2003-10-20 | $106.32 million | $0.23 | $0.23 | 0% |
2003-06-30 | 2003-07-21 | $106.1 million | $0.24 | $0.24 | 0% |
2003-03-31 | 2003-04-15 | $104.85 million | $0.24 | $0.24 | 0% |
2002-12-31 | 2003-01-22 | $110.26 million | $0.26 | $0.24 | 8.33% |
2002-09-30 | 2002-10-17 | $103.56 million | $0.25 | $0.25 | 0% |
2002-06-30 | 2002-07-22 | $108.59 million | $0.26 | $0.25 | 4% |
2002-03-31 | 2002-04-25 | $104.58 million | $0.25 | $0.25 | 0% |
2001-12-31 | 2002-01-15 | $122.53 million | $0.30 | $0.29 | 3.45% |
2001-09-30 | 2001-10-18 | $118.03 million | $0.29 | $0.29 | 0% |
2001-06-30 | 2001-07-23 | $142.07 million | $0.33 | $0.32 | 3.13% |
2001-03-31 | 2001-04-24 | $145.01 million | $0.32 | $0.29 | 10.34% |
2000-12-31 | 2001-01-18 | $140.44 million | $0.31 | $0.25 | 24% |
2000-09-30 | 2000-10-18 | $116.01 million | $0.23 | $0.13 | 76.92% |
2000-06-30 | 2000-07-19 | $90.67 million | $0.17 | $0.14 | 21.43% |
2000-03-31 | 2000-04-12 | $78.17 million | $0.13 | $0.12 | 8.33% |
1999-12-31 | 2000-01-18 | $0.12 | $0.11 | 9.09% | |
1999-09-30 | 1999-10-21 | $0.10 | $0.09 | 11.11% | |
1999-06-30 | 1999-07-20 | $0.09 | $0.08 | 12.5% | |
1999-03-31 | 1999-04-19 | $0.09 | $0.07 | 28.57% | |
1998-12-31 | 1999-01-20 | $0.08 | $0.08 | 0% | |
1998-09-30 | 1998-10-20 | $0.08 | $0.07 | 14.29% | |
1998-06-30 | 1998-07-15 | $0.07 | $0.06 | 16.67% | |
1998-03-31 | 1998-04-22 | $0.07 | $0.05 | 40% | |
1997-12-31 | 1998-01-22 | $0.06 | $0.05 | 20% | |
1997-09-30 | 1997-10-15 | $0.05 | $0.03 | 66.67% | |
1997-06-30 | 1997-07-30 | $0.04 | $0.03 | 33.33% | |
1997-03-31 | 1997-04-30 | $0.03 | $0.01 | 200% | |
1996-12-31 | 1997-01-29 | $0.03 | $0.02 | 50% | |
1996-09-30 | 1996-11-04 | $0.02 | $0.01 | 100% | |
1996-06-30 | 1996-09-04 | $0.02 | $0.01 | 100% |
Check Point Software Technologies Ltd (CHKP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Check Point Software Technologies Ltd (CHKP) Chart:
Check Point Software Technologies Ltd (CHKP) News:
Below you will find a list of latest news for Check Point Software Technologies Ltd (CHKP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Check Point Software Technologies Ltd (CHKP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 70 | 73.4 | CALL | 0 | 3 | 162.13 | TRUE | 0 | 0 |
2024-05-17 | 75 | 0 | CALL | 0 | 0 | 195.49 | TRUE | 0 | 0 |
2024-05-17 | 80 | 0 | CALL | 0 | 0 | 125.45 | TRUE | 0 | 0 |
2024-05-17 | 85 | 0 | CALL | 0 | 0 | 117.89 | TRUE | 0 | 0 |
2024-05-17 | 90 | 0 | CALL | 0 | 0 | 101.62 | TRUE | 0 | 0 |
2024-05-17 | 95 | 0 | CALL | 0 | 0 | 98.96 | TRUE | 0 | 0 |
2024-05-17 | 100 | 0 | CALL | 0 | 0 | 74.18 | TRUE | 0 | 0 |
2024-05-17 | 105 | 0 | CALL | 0 | 0 | 83.93 | TRUE | 0 | 0 |
2024-05-17 | 110 | 50.35 | CALL | 0 | 2 | 68.81 | TRUE | 0 | 0 |
2024-05-17 | 115 | 0 | CALL | 0 | 0 | 66.7 | TRUE | 0 | 0 |
2024-05-17 | 120 | 25.5 | CALL | 0 | 2 | 53.42 | TRUE | 0 | 0 |
2024-05-17 | 125 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
2024-05-17 | 130 | 36 | CALL | 0 | 1 | 45 | TRUE | 0 | 0 |
2024-05-17 | 135 | 24.48 | CALL | 0 | 23 | 36.86 | TRUE | 0 | 0 |
2024-05-17 | 140 | 11.94 | CALL | 6 | 20 | 24.91 | TRUE | 11.94 | 0 |
2024-05-17 | 145 | 14.8 | CALL | 0 | 18 | 20.58 | TRUE | 0 | 0 |
2024-05-17 | 150 | 4.4 | CALL | 23 | 145 | 22.17 | TRUE | -1.6 | -0.27 |
2024-05-17 | 155 | 1.9 | CALL | 168 | 165 | 20.87 | FALSE | -0.9 | -0.32 |
2024-05-17 | 160 | 0.65 | CALL | 9 | 291 | 22.41 | FALSE | -0.35 | -0.35 |
2024-05-17 | 165 | 0.25 | CALL | 3 | 474 | 23.83 | FALSE | -0.17 | -0.4 |
2024-05-17 | 170 | 0.05 | CALL | 1 | 276 | 22.84 | FALSE | -0.1 | -0.67 |
2024-05-17 | 175 | 0.05 | CALL | 0 | 291 | 32.78 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.15 | CALL | 0 | 122 | 56.14 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.55 | CALL | 0 | 163 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.08 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.4 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0.15 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 115 | 0.05 | PUT | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-05-17 | 120 | 0.05 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 125 | 0.08 | PUT | 0 | 25 | 66.46 | FALSE | 0 | 0 |
2024-05-17 | 130 | 0.5 | PUT | 0 | 45 | 39.99 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0.3 | PUT | 0 | 39 | 29.84 | FALSE | 0 | 0 |
2024-05-17 | 140 | 0.38 | PUT | 2 | 32 | 25.74 | FALSE | 0.38 | 0 |
2024-05-17 | 145 | 0.95 | PUT | 5 | 343 | 23.38 | FALSE | 0.3 | 0.46 |
2024-05-17 | 150 | 2.2 | PUT | 241 | 354 | 20.8 | FALSE | 0.65 | 0.42 |
2024-05-17 | 155 | 5 | PUT | 1 | 501 | 20.73 | TRUE | 1.8 | 0.56 |
2024-05-17 | 160 | 9.25 | PUT | 7 | 70 | 23.89 | TRUE | 1.35 | 0.17 |
2024-05-17 | 165 | 10.01 | PUT | 0 | 119 | 41.98 | TRUE | 0 | 0 |
2024-05-17 | 170 | 9.96 | PUT | 0 | 24 | 32.49 | TRUE | 0 | 0 |
2024-05-17 | 175 | 14.2 | PUT | 0 | 0 | 59.52 | TRUE | 0 | 0 |
2024-05-17 | 180 | 16 | PUT | 0 | 9 | 69.32 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | PUT | 0 | 0 | 76.41 | TRUE | 0 | 0 |
2024-05-17 | 190 | 0 | PUT | 0 | 0 | 83.13 | TRUE | 0 | 0 |
2024-05-17 | 195 | 0 | PUT | 0 | 0 | 89.52 | TRUE | 0 | 0 |
2024-05-17 | 200 | 0 | PUT | 0 | 0 | 69.02 | TRUE | 0 | 0 |
2024-05-17 | 210 | 0 | PUT | 0 | 0 | 78.58 | TRUE | 0 | 0 |
2024-05-17 | 220 | 0 | PUT | 0 | 0 | 119.22 | TRUE | 0 | 0 |
2024-05-17 | 230 | 0 | PUT | 0 | 0 | 129.18 | TRUE | 0 | 0 |
2024-05-17 | 240 | 0 | PUT | 0 | 0 | 138.53 | TRUE | 0 | 0 |
2024-06-21 | 85 | 0 | CALL | 0 | 0 | 78.1 | TRUE | 0 | 0 |
2024-06-21 | 90 | 0 | CALL | 0 | 0 | 69.85 | TRUE | 0 | 0 |
2024-06-21 | 95 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
2024-06-21 | 100 | 0 | CALL | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2024-06-21 | 105 | 0 | CALL | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2024-06-21 | 110 | 0 | CALL | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2024-06-21 | 115 | 0 | CALL | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2024-06-21 | 120 | 0 | CALL | 0 | 0 | 38.47 | TRUE | 0 | 0 |
2024-06-21 | 125 | 0 | CALL | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2024-06-21 | 130 | 0 | CALL | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2024-06-21 | 135 | 0 | CALL | 0 | 0 | 24.94 | TRUE | 0 | 0 |
2024-06-21 | 140 | 13.61 | CALL | 1 | 0 | 23.58 | TRUE | 13.61 | 0 |
2024-06-21 | 145 | 16.1 | CALL | 0 | 1 | 22.2 | TRUE | 0 | 0 |
2024-06-21 | 150 | 6 | CALL | 7 | 73 | 20.16 | TRUE | -1.3 | -0.18 |
2024-06-21 | 155 | 4.4 | CALL | 0 | 50 | 19.06 | FALSE | 0 | 0 |
2024-06-21 | 160 | 3 | CALL | 0 | 21 | 18.82 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.83 | CALL | 1 | 1 | 18.92 | FALSE | 0.83 | 0 |
2024-06-21 | 170 | 0.7 | CALL | 0 | 9 | 19.13 | FALSE | 0 | 0 |
2024-06-21 | 175 | 1.8 | CALL | 0 | 10 | 21.46 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.25 | CALL | 1 | 4 | 24.41 | FALSE | 0.25 | 0 |
2024-06-21 | 185 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0 | PUT | 0 | 0 | 37.54 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0 | PUT | 0 | 0 | 36.25 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0 | PUT | 0 | 0 | 23.67 | FALSE | 0 | 0 |
2024-06-21 | 140 | 1.05 | PUT | 0 | 2 | 27.56 | FALSE | 0 | 0 |
2024-06-21 | 145 | 2.25 | PUT | 10 | 422 | 20.11 | FALSE | 0.6 | 0.36 |
2024-06-21 | 150 | 3.6 | PUT | 1 | 84 | 19.94 | FALSE | 1.05 | 0.41 |
2024-06-21 | 155 | 5.9 | PUT | 35 | 48 | 18.37 | TRUE | 1.1 | 0.23 |
2024-06-21 | 160 | 5.09 | PUT | 0 | 9 | 17.81 | TRUE | 0 | 0 |
2024-06-21 | 165 | 12.2 | PUT | 0 | 39 | 30.18 | TRUE | 0 | 0 |
2024-06-21 | 170 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2024-06-21 | 180 | 0 | PUT | 0 | 0 | 44.51 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | PUT | 0 | 0 | 58.09 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 0 | 61.99 | TRUE | 0 | 0 |
2024-06-21 | 210 | 0 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2024-06-21 | 220 | 0 | PUT | 0 | 0 | 61.61 | TRUE | 0 | 0 |
2024-06-21 | 230 | 0 | PUT | 0 | 0 | 67.3 | TRUE | 0 | 0 |
2024-07-19 | 75 | 0 | CALL | 0 | 0 | 100.13 | TRUE | 0 | 0 |
2024-07-19 | 80 | 0 | CALL | 0 | 0 | 70.06 | TRUE | 0 | 0 |
2024-07-19 | 85 | 0 | CALL | 0 | 0 | 60.47 | TRUE | 0 | 0 |
2024-07-19 | 90 | 0 | CALL | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2024-07-19 | 95 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2024-07-19 | 100 | 66.35 | CALL | 0 | 5 | 48.45 | TRUE | 0 | 0 |
2024-07-19 | 105 | 0 | CALL | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2024-07-19 | 110 | 50.6 | CALL | 0 | 2 | 41.31 | TRUE | 0 | 0 |
2024-07-19 | 115 | 0 | CALL | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2024-07-19 | 120 | 0 | CALL | 0 | 0 | 33.12 | TRUE | 0 | 0 |
2024-07-19 | 125 | 0 | CALL | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2024-07-19 | 130 | 38.3 | CALL | 0 | 490 | 30.25 | TRUE | 0 | 0 |
2024-07-19 | 135 | 31.44 | CALL | 0 | 12 | 25.38 | TRUE | 0 | 0 |
2024-07-19 | 140 | 28.65 | CALL | 0 | 1 | 22.28 | TRUE | 0 | 0 |
2024-07-19 | 145 | 21.36 | CALL | 0 | 5 | 21.12 | TRUE | 0 | 0 |
2024-07-19 | 150 | 13.93 | CALL | 0 | 7 | 17.64 | TRUE | 0 | 0 |
2024-07-19 | 155 | 4.89 | CALL | 7 | 39 | 19.98 | FALSE | -1.81 | -0.27 |
2024-07-19 | 160 | 3 | CALL | 6 | 22 | 19.66 | FALSE | -2.3 | -0.43 |
2024-07-19 | 165 | 2.7 | CALL | 0 | 169 | 18.97 | FALSE | 0 | 0 |
2024-07-19 | 170 | 1.55 | CALL | 0 | 118 | 19.09 | FALSE | 0 | 0 |
2024-07-19 | 175 | 0.45 | CALL | 1 | 458 | 18.97 | FALSE | 0.45 | 0 |
2024-07-19 | 180 | 0.35 | CALL | 2 | 95 | 20.8 | FALSE | -0.1 | -0.22 |
2024-07-19 | 185 | 2.3 | CALL | 0 | 234 | 30.9 | FALSE | 0 | 0 |
2024-07-19 | 190 | 0.59 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-07-19 | 195 | 1.1 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-07-19 | 200 | 1.2 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-07-19 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 90 | 0.35 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 95 | 0.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 100 | 0 | PUT | 0 | 0 | 43.92 | FALSE | 0 | 0 |
2024-07-19 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 115 | 0.3 | PUT | 0 | 1 | 44.51 | FALSE | 0 | 0 |
2024-07-19 | 120 | 0.8 | PUT | 0 | 4 | 28.13 | FALSE | 0 | 0 |
2024-07-19 | 125 | 0.7 | PUT | 0 | 10 | 32.2 | FALSE | 0 | 0 |
2024-07-19 | 130 | 0.85 | PUT | 0 | 603 | 25.15 | FALSE | 0 | 0 |
2024-07-19 | 135 | 1.1 | PUT | 0 | 4 | 22.7 | FALSE | 0 | 0 |
2024-07-19 | 140 | 1.35 | PUT | 0 | 718 | 20.96 | FALSE | 0 | 0 |
2024-07-19 | 145 | 2.35 | PUT | 0 | 48 | 20.19 | FALSE | 0 | 0 |
2024-07-19 | 150 | 2.8 | PUT | 0 | 149 | 19.35 | FALSE | 0 | 0 |
2024-07-19 | 155 | 6.2 | PUT | 10 | 47 | 19.18 | TRUE | 6.2 | 0 |
2024-07-19 | 160 | 9.8 | PUT | 1 | 63 | 17.64 | TRUE | 9.8 | 0 |
2024-07-19 | 165 | 9.2 | PUT | 0 | 53 | 22.66 | TRUE | 0 | 0 |
2024-07-19 | 170 | 11.3 | PUT | 0 | 7 | 30.26 | TRUE | 0 | 0 |
2024-07-19 | 175 | 12.3 | PUT | 0 | 4 | 34.09 | TRUE | 0 | 0 |
2024-07-19 | 180 | 17.1 | PUT | 0 | 1 | 38.67 | TRUE | 0 | 0 |
2024-07-19 | 185 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2024-07-19 | 190 | 0 | PUT | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2024-07-19 | 195 | 0 | PUT | 0 | 0 | 49.54 | TRUE | 0 | 0 |
2024-07-19 | 200 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2024-07-19 | 210 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2024-07-19 | 220 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
2024-07-19 | 230 | 0 | PUT | 0 | 0 | 70.8 | TRUE | 0 | 0 |
2024-10-18 | 80 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2024-10-18 | 85 | 0 | CALL | 0 | 0 | 47.62 | TRUE | 0 | 0 |
2024-10-18 | 90 | 0 | CALL | 0 | 0 | 43.18 | TRUE | 0 | 0 |
2024-10-18 | 95 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2024-10-18 | 100 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2024-10-18 | 105 | 0 | CALL | 0 | 0 | 35.02 | TRUE | 0 | 0 |
2024-10-18 | 110 | 0 | CALL | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2024-10-18 | 115 | 0 | CALL | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2024-10-18 | 120 | 0 | CALL | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2024-10-18 | 125 | 0 | CALL | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2024-10-18 | 130 | 0 | CALL | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2024-10-18 | 135 | 0 | CALL | 0 | 0 | 25.77 | TRUE | 0 | 0 |
2024-10-18 | 140 | 0 | CALL | 0 | 0 | 26.13 | TRUE | 0 | 0 |
2024-10-18 | 145 | 22.8 | CALL | 0 | 4 | 24.14 | TRUE | 0 | 0 |
2024-10-18 | 150 | 0 | CALL | 0 | 0 | 23.67 | TRUE | 0 | 0 |
2024-10-18 | 155 | 14.5 | CALL | 0 | 2 | 20.37 | FALSE | 0 | 0 |
2024-10-18 | 160 | 13.1 | CALL | 0 | 11 | 21.57 | FALSE | 0 | 0 |
2024-10-18 | 165 | 5.4 | CALL | 8 | 30 | 21.21 | FALSE | 5.4 | 0 |
2024-10-18 | 170 | 3.7 | CALL | 2 | 29 | 21.06 | FALSE | -1 | -0.21 |
2024-10-18 | 175 | 3.8 | CALL | 0 | 154 | 20.76 | FALSE | 0 | 0 |
2024-10-18 | 180 | 6.2 | CALL | 0 | 18 | 20.52 | FALSE | 0 | 0 |
2024-10-18 | 185 | 3.6 | CALL | 0 | 13 | 20.51 | FALSE | 0 | 0 |
2024-10-18 | 190 | 4.5 | CALL | 0 | 6 | 20.6 | FALSE | 0 | 0 |
2024-10-18 | 195 | 0.9 | CALL | 0 | 9 | 20.79 | FALSE | 0 | 0 |
2024-10-18 | 200 | 0.65 | CALL | 0 | 6 | 26.19 | FALSE | 0 | 0 |
2024-10-18 | 210 | 0 | CALL | 0 | 0 | 29.93 | FALSE | 0 | 0 |
2024-10-18 | 220 | 0.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 230 | 0.68 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 100 | 0 | PUT | 0 | 0 | 43.52 | FALSE | 0 | 0 |
2024-10-18 | 105 | 0 | PUT | 0 | 0 | 39.92 | FALSE | 0 | 0 |
2024-10-18 | 110 | 0.9 | PUT | 0 | 2 | 34.1 | FALSE | 0 | 0 |
2024-10-18 | 115 | 0 | PUT | 0 | 0 | 34.53 | FALSE | 0 | 0 |
2024-10-18 | 120 | 0 | PUT | 0 | 0 | 26.64 | FALSE | 0 | 0 |
2024-10-18 | 125 | 1.28 | PUT | 0 | 2 | 25.5 | FALSE | 0 | 0 |
2024-10-18 | 130 | 1.75 | PUT | 0 | 23 | 24.55 | FALSE | 0 | 0 |
2024-10-18 | 135 | 2.7 | PUT | 1 | 23 | 23.99 | FALSE | 2.7 | 0 |
2024-10-18 | 140 | 0 | PUT | 0 | 0 | 24.99 | FALSE | 0 | 0 |
2024-10-18 | 145 | 0 | PUT | 0 | 0 | 22.05 | FALSE | 0 | 0 |
2024-10-18 | 150 | 4.7 | PUT | 0 | 15 | 21.53 | FALSE | 0 | 0 |
2024-10-18 | 155 | 9.4 | PUT | 5 | 27 | 21.6 | TRUE | 9.4 | 0 |
2024-10-18 | 160 | 8.3 | PUT | 0 | 38 | 22.74 | TRUE | 0 | 0 |
2024-10-18 | 165 | 14.35 | PUT | 0 | 177 | 21.96 | TRUE | 0 | 0 |
2024-10-18 | 170 | 0 | PUT | 0 | 0 | 19.38 | TRUE | 0 | 0 |
2024-10-18 | 175 | 0 | PUT | 0 | 0 | 27.37 | TRUE | 0 | 0 |
2024-10-18 | 180 | 0 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
2024-10-18 | 185 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2024-10-18 | 190 | 0 | PUT | 0 | 0 | 27.63 | TRUE | 0 | 0 |
2024-10-18 | 195 | 0 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
2024-10-18 | 200 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
2024-10-18 | 210 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2024-10-18 | 220 | 0 | PUT | 0 | 0 | 50.08 | TRUE | 0 | 0 |
2024-10-18 | 230 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2024-10-18 | 240 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
2024-11-15 | 70 | 79.1 | CALL | 0 | 10 | 57.17 | TRUE | 0 | 0 |
2024-11-15 | 75 | 92.86 | CALL | 0 | 1 | 51.82 | TRUE | 0 | 0 |
2024-11-15 | 80 | 0 | CALL | 0 | 0 | 49.5 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | CALL | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2024-11-15 | 100 | 0 | CALL | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2024-11-15 | 105 | 0 | CALL | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2024-11-15 | 110 | 35.18 | CALL | 0 | 8 | 34.21 | TRUE | 0 | 0 |
2024-11-15 | 115 | 53.2 | CALL | 0 | 2 | 32.25 | TRUE | 0 | 0 |
2024-11-15 | 120 | 24.3 | CALL | 0 | 1 | 30.56 | TRUE | 0 | 0 |
2024-11-15 | 125 | 35.45 | CALL | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2024-11-15 | 130 | 40.35 | CALL | 0 | 6 | 28.46 | TRUE | 0 | 0 |
2024-11-15 | 135 | 30.04 | CALL | 0 | 27 | 25.24 | TRUE | 0 | 0 |
2024-11-15 | 140 | 32.4 | CALL | 0 | 45 | 23.33 | TRUE | 0 | 0 |
2024-11-15 | 145 | 28.36 | CALL | 0 | 33 | 23.65 | TRUE | 0 | 0 |
2024-11-15 | 150 | 25.8 | CALL | 0 | 300 | 24.48 | TRUE | 0 | 0 |
2024-11-15 | 155 | 17.5 | CALL | 0 | 109 | 23.3 | FALSE | 0 | 0 |
2024-11-15 | 160 | 8.5 | CALL | 5 | 14 | 22.94 | FALSE | 8.5 | 0 |
2024-11-15 | 165 | 6.38 | CALL | 6 | 34 | 22.19 | FALSE | 6.38 | 0 |
2024-11-15 | 170 | 5.2 | CALL | 1 | 213 | 22.15 | FALSE | -1.7 | -0.25 |
2024-11-15 | 175 | 6.8 | CALL | 0 | 47 | 21.94 | FALSE | 0 | 0 |
2024-11-15 | 180 | 5.31 | CALL | 0 | 46 | 21.69 | FALSE | 0 | 0 |
2024-11-15 | 185 | 1.99 | CALL | 1 | 198 | 21.84 | FALSE | 1.99 | 0 |
2024-11-15 | 190 | 3 | CALL | 0 | 38 | 21.84 | FALSE | 0 | 0 |
2024-11-15 | 195 | 4.74 | CALL | 0 | 13 | 21.73 | FALSE | 0 | 0 |
2024-11-15 | 200 | 1.95 | CALL | 0 | 59 | 23.21 | FALSE | 0 | 0 |
2024-11-15 | 210 | 2.3 | CALL | 0 | 1 | 24.49 | FALSE | 0 | 0 |
2024-11-15 | 220 | 1 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-11-15 | 230 | 0.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 240 | 0.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 70 | 0.35 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-11-15 | 75 | 0.35 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 80 | 0.4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0.8 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 100 | 1.4 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-11-15 | 105 | 0.45 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-11-15 | 110 | 1.85 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-11-15 | 115 | 1.35 | PUT | 0 | 3 | 29.27 | FALSE | 0 | 0 |
2024-11-15 | 120 | 1.35 | PUT | 0 | 12 | 28.13 | FALSE | 0 | 0 |
2024-11-15 | 125 | 1.8 | PUT | 1 | 17 | 26.39 | FALSE | 1.8 | 0 |
2024-11-15 | 130 | 2 | PUT | 0 | 56 | 25.47 | FALSE | 0 | 0 |
2024-11-15 | 135 | 2.59 | PUT | 0 | 53 | 24.74 | FALSE | 0 | 0 |
2024-11-15 | 140 | 2.9 | PUT | 0 | 144 | 26.32 | FALSE | 0 | 0 |
2024-11-15 | 145 | 5.1 | PUT | 0 | 25 | 25.37 | FALSE | 0 | 0 |
2024-11-15 | 150 | 6.1 | PUT | 0 | 34 | 21.72 | FALSE | 0 | 0 |
2024-11-15 | 155 | 6.5 | PUT | 0 | 60 | 24.21 | TRUE | 0 | 0 |
2024-11-15 | 160 | 12.61 | PUT | 1 | 71 | 21.12 | TRUE | 12.61 | 0 |
2024-11-15 | 165 | 13 | PUT | 0 | 101 | 20.75 | TRUE | 0 | 0 |
2024-11-15 | 170 | 13.4 | PUT | 0 | 28 | 22.75 | TRUE | 0 | 0 |
2024-11-15 | 175 | 15.5 | PUT | 0 | 4 | 19.82 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | PUT | 0 | 0 | 28.73 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 23.87 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2024-11-15 | 195 | 31.1 | PUT | 0 | 1 | 36.45 | TRUE | 0 | 0 |
2024-11-15 | 200 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2024-11-15 | 210 | 0 | PUT | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2024-11-15 | 220 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | PUT | 0 | 0 | 51.49 | TRUE | 0 | 0 |
2024-11-15 | 240 | 0 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
Latest CHKP Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 8 | $120.55 |
Jun 13, 2022 7:59 PM EST | 22 | $120.55 |
Jun 13, 2022 7:59 PM EST | 100 | $120.56 |
Jun 13, 2022 7:59 PM EST | 400 | $120.57 |
Jun 13, 2022 7:59 PM EST | 115 | $120.62 |
Check Point Software Technologies Ltd (CHKP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891320001902/0001178913-20-001902-index.htm |
2013-07-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1015922/000000000013038452/0000000000-13-038452-index.htm |
2014-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000091293814000040/0000912938-14-000040-index.htm |
2017-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000091293817000105/0000912938-17-000105-index.htm |
2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000091293818000323/0000912938-18-000323-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000091293819000142/0000912938-19-000142-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000091293820000141/0000912938-20-000141-index.htm |
2014-01-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000114036114002684/0001140361-14-002684-index.htm |
2013-06-13 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1015922/000117891313001787/0001178913-13-001787-index.htm |
2013-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891313001870/0001178913-13-001870-index.htm |
2013-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891313002089/0001178913-13-002089-index.htm |
2013-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891313002872/0001178913-13-002872-index.htm |
2013-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891313003157/0001178913-13-003157-index.htm |
2014-01-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891314000253/0001178913-14-000253-index.htm |
2014-01-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891314000255/0001178913-14-000255-index.htm |
2014-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891314000572/0001178913-14-000572-index.htm |
2014-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891314000574/0001178913-14-000574-index.htm |
2014-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891314001218/0001178913-14-001218-index.htm |
2014-04-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891314001409/0001178913-14-001409-index.htm |
2014-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891314001416/0001178913-14-001416-index.htm |
2014-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891314001855/0001178913-14-001855-index.htm |
2014-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891314002365/0001178913-14-002365-index.htm |
2014-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891314003205/0001178913-14-003205-index.htm |
2015-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891315000222/0001178913-15-000222-index.htm |
2015-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891315000224/0001178913-15-000224-index.htm |
2015-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891315000456/0001178913-15-000456-index.htm |
2015-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891315000458/0001178913-15-000458-index.htm |
2015-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891315001260/0001178913-15-001260-index.htm |
2015-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891315001264/0001178913-15-001264-index.htm |
2015-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891315001525/0001178913-15-001525-index.htm |
2015-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891315001999/0001178913-15-001999-index.htm |
2015-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891315002333/0001178913-15-002333-index.htm |
2015-09-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891315002763/0001178913-15-002763-index.htm |
2015-10-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1015922/000117891315003015/0001178913-15-003015-index.htm |
2015-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891315003131/0001178913-15-003131-index.htm |
2016-01-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891316004055/0001178913-16-004055-index.htm |
2016-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891316004236/0001178913-16-004236-index.htm |
2016-02-29 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891316004555/0001178913-16-004555-index.htm |
2016-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891316005089/0001178913-16-005089-index.htm |
2016-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891316005107/0001178913-16-005107-index.htm |
2016-05-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1015922/000117891316005258/0001178913-16-005258-index.htm |
2016-05-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891316005291/0001178913-16-005291-index.htm |
2016-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891316005377/0001178913-16-005377-index.htm |
2016-06-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891316005657/0001178913-16-005657-index.htm |
2016-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891316005952/0001178913-16-005952-index.htm |
2016-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891316006711/0001178913-16-006711-index.htm |
2017-01-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891317000117/0001178913-17-000117-index.htm |
2017-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891317000340/0001178913-17-000340-index.htm |
2017-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891317000450/0001178913-17-000450-index.htm |
2017-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891317001185/0001178913-17-001185-index.htm |
2017-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891317001219/0001178913-17-001219-index.htm |
2017-05-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891317001284/0001178913-17-001284-index.htm |
2017-06-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891317001741/0001178913-17-001741-index.htm |
2017-07-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891317002094/0001178913-17-002094-index.htm |
2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891317002933/0001178913-17-002933-index.htm |
2018-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891318000286/0001178913-18-000286-index.htm |
2018-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891318000398/0001178913-18-000398-index.htm |
2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891318000515/0001178913-18-000515-index.htm |
2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891318001261/0001178913-18-001261-index.htm |
2018-07-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891318002064/0001178913-18-002064-index.htm |
2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891318002100/0001178913-18-002100-index.htm |
2018-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891318002139/0001178913-18-002139-index.htm |
2018-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891318002141/0001178913-18-002141-index.htm |
2018-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891318002188/0001178913-18-002188-index.htm |
2018-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891318002422/0001178913-18-002422-index.htm |
2018-10-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891318002701/0001178913-18-002701-index.htm |
2018-10-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1015922/000117891318002743/0001178913-18-002743-index.htm |
2018-12-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891318003139/0001178913-18-003139-index.htm |
2019-01-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891319000184/0001178913-19-000184-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891319000246/0001178913-19-000246-index.htm |
2019-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891319001166/0001178913-19-001166-index.htm |
2019-05-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891319001291/0001178913-19-001291-index.htm |
2019-05-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891319001539/0001178913-19-001539-index.htm |
2019-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891319001729/0001178913-19-001729-index.htm |
2019-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891319001941/0001178913-19-001941-index.htm |
2019-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891319002524/0001178913-19-002524-index.htm |
2019-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891319002744/0001178913-19-002744-index.htm |
2019-12-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891319002869/0001178913-19-002869-index.htm |
2019-12-02 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1015922/000117891319002872/0001178913-19-002872-index.htm |
2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1015922/000117891320000249/0001178913-20-000249-index.htm |
2020-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891320000256/0001178913-20-000256-index.htm |
2020-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891320000258/0001178913-20-000258-index.htm |
2020-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891320001217/0001178913-20-001217-index.htm |
2020-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891320001671/0001178913-20-001671-index.htm |
2020-06-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891320001819/0001178913-20-001819-index.htm |
2020-06-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891320001902/0001178913-20-001902-index.htm |
2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891320002071/0001178913-20-002071-index.htm |
2020-07-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1015922/000117891320002124/0001178913-20-002124-index.htm |
2020-08-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891320002217/0001178913-20-002217-index.htm |
2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1015922/000117891320002870/0001178913-20-002870-index.htm |
2014-03-28 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1015922/000119312514121617/0001193125-14-121617-index.htm |
2015-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1015922/000119312515146312/0001193125-15-146312-index.htm |
2016-04-28 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1015922/000119312516564301/0001193125-16-564301-index.htm |
2017-04-28 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1015922/000119312517148090/0001193125-17-148090-index.htm |
2018-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1015922/000119312518138808/0001193125-18-138808-index.htm |
2019-04-23 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1015922/000119312519114952/0001193125-19-114952-index.htm |
2020-04-02 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1015922/000119312520095941/0001193125-20-095941-index.htm |