Cadence Design Systems, Inc

(NASDAQ:CDNS)

Latest On Cadence Design Systems, Inc (CDNS):

Date/Time Type Description Signal Details
2023-05-29 08:18 ESTNewsCadence expands collaboration with Arm with the success of mobile device siliconN/A
2023-05-18 18:22 ESTNewsCadence Design Systems: Valuation Is Still Too HighN/A
2023-05-11 17:51 ESTNewsCadence Design Systems appoints Mary Louise Krakauer as board chairN/A
2023-04-25 03:52 ESTNewsCadence Design Systems, Inc. (CDNS) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:31 ESTNewsCadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10MN/A
2023-04-24 04:50 ESTNewsCadence Design Systems Q1 2023 Earnings PreviewN/A
2023-04-20 19:41 ESTNewsLatest Cadence Tools Bring Generative AI To Chip And System DesignN/A
2023-04-14 09:32 ESTNewsCadence Design Systems: Geopolitical Tensions And Valuation ConcernsN/A
2023-04-11 11:14 ESTNewsCadence Design Systems: High-Quality Defensive Company But Remains Fully ValuedN/A
2023-02-15 09:05 ESTNewsCadence Design Systems: Multiple Is Too HighN/A
2023-02-14 20:22 ESTNewsCadence Design Systems stock surges ~6% after Q4 results beat estimatesN/A
2023-02-14 07:05 ESTNewsCadence Design Systems, Inc. (CDNS) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:21 ESTNewsCadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65MN/A
2023-02-13 05:11 ESTNewsCadence Design Systems Q4 2022 Earnings PreviewN/A
2023-02-01 14:54 ESTNewsUMC and Cadence join hands on 3D-IC hybrid bonding reference flowN/A
2023-01-31 13:41 ESTNewsCadence Design gets mild lift as Deutsche Bank reiterates buy ratingN/A
2022-12-21 02:50 ESTNewsCadence Design: Good Position In A Growing IndustryN/A
2022-11-26 21:55 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-04 00:38 ESTNewsCadence Design Systems: Software Niche For The Strong Semiconductor IndustryN/A
2022-10-25 09:13 ESTNewsCadence Design Systems, Inc. (CDNS) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 19:53 ESTNewsCadence Design Systems: Not A Buy Ahead Of Q3 Earnings (Technical Analysis)N/A
2022-10-24 19:52 ESTNewsCadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7MN/A
2022-10-21 21:14 ESTNewsCadence Design Systems Q3 2022 Earnings PreviewN/A
2022-10-18 16:55 ESTNewsCadence Design expands partnership with Samsung Foundry on 3D-IC designN/A
2022-10-12 03:28 ESTNewsCadence collaborates with Google cloudN/A
2022-09-29 07:55 ESTNewsCadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy ratingN/A
2022-09-21 23:03 ESTNewsCadence Design: Too StrongN/A
2022-09-11 22:51 ESTNewsChip equipment suppliers to keep benefiting even as downturn persists: StifelN/A
2022-09-06 23:50 ESTNewsTower semiconductor and Cadence expand collaboration to accelerate automotive IC developmentN/A
2022-08-24 18:22 ESTNewsUnited Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologiesN/A
2022-08-21 06:28 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-03 04:07 ESTNewsCadence Design Systems: Bullish On The Chip Design Industry; Buy NowN/A
2022-07-26 01:25 ESTNewsCadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51MN/A
2022-07-26 01:25 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 11:37 ESTNewsCadence acquires computational molecular design company OpenEye Scientific for $500MN/A
2022-07-22 13:20 ESTNewsCadence Design Systems Q2 2022 Earnings PreviewN/A
2022-07-11 16:58 ESTNewsCadence Design Systems agrees to acquire Future FacilitiesN/A
2022-07-01 02:24 ESTNewsCadence Design Systems: A Long-Term Revenue Growth PlayN/A
2022-06-22 00:12 ESTNewsCadence Design Systems enters into $100M accelerated share repurchase agreementN/A
2022-06-09 08:15 ESTNewsCadence Design Systems - Well-DesignedN/A
2022-04-26 10:01 ESTNewsCadence Design Systems, Inc.'s (CDNS) CEO Anirudh Devgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-25 18:51 ESTNewsCadence Design Systems Non-GAAP EPS of $1.17, revenue of $902MN/A
2022-04-23 02:07 ESTNewsCadence Design Systems Q1 2022 Earnings PreviewN/A
2022-03-15 19:02 ESTNewsCadence Design: Still A SellN/A
2022-02-22 20:23 ESTNewsCadence Design Systems Non-GAAP EPS of $0.82 beats by $0.04, revenue of $773.03M beats by $15.67MN/A
2022-02-22 20:23 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 08:23 ESTNewsCadence Design Systems Q4 2021 Earnings PreviewN/A
2021-12-31 03:07 ESTNewsCadence Design: Take Profits NowN/A
2021-12-01 19:07 ESTNewsCadence expands collaborates with TSMC and Microsoft to accelerate timing signoffN/A
2021-10-26 14:51 ESTNewsCadence Design Systems EPS beats by $0.05, beats on revenue, raises outlookN/A

About Cadence Design Systems, Inc (CDNS):

Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Cadence Design Systems, Inc
  • Symbol CDNS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 8,800
  • Last Split Factor2:1
  • Last Split Date1997-11-17
  • Fiscal Year EndDecember
  • IPO Date1987-06-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.cadence.com
View More

Valuation

  • Trailing PE 58.78
  • Forward PE 42.92
  • Price/Sales (Trailing 12 Mt.) 13.39
  • Price/Book (Most Recent Quarter) 14.38
  • Enterprise Value Revenue 13.19
  • Enterprise Value EBITDA 44.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.01
  • Next Year EPS Estimate $3.33
  • Next Quarter EPS Estimate $0.71
  • Profit Margin 22%
  • Operating Margin 24%
  • Return on Assets 11%
  • Return on Equity 26%
  • Revenue 2.68 billion
  • Earnings Per Share $2.11
  • Revenue Per Share $9.8
  • Gross Profit 2.38 billion
  • Quarterly Earnings Growth 26.7%
View More

Highlights

  • Market Capitalization 34.6 billion
  • EBITDA 800.42 million
  • PE Ratio 69.77
  • PEG Ratio 4.46
  • Analyst Target Price $150.26
  • Book Value Per Share $8.94
View More

Share Statistics

  • Shares Outstanding 278.97 million
  • Shares Float 274.71 million
  • % Held by Insiders 132%
  • % Held by Institutions 88.72%
  • Shares Short 3.55 million
  • Shares Short Prior Month 2.51 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $149.08
  • 52 Week Low $53.16
  • 50 Day Moving Average 135.08
  • 200 Day Moving Average 121.93
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 1.84
  • Social Score 6.48
  • Governance Score 3.4
  • Controversy Level 0
View More

Cadence Design Systems, Inc (CDNS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cadence Design Systems, Inc (CDNS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.83$0.7412.07%
2020-09-302020-10-19$666.61 million$0.70$0.6115.68%
2020-06-302020-07-20$N/A$0.66$0.5226.92%
2020-03-312020-04-20$N/A$0.60$0.5411.28%
2019-12-312020-02-12$599.56 million$0.54$0.531.96%
2019-09-302019-10-21$579.6 million$0.54$0.516.07%
2019-06-302019-07-22$580.42 million$0.57$0.537.06%
2019-03-312019-04-22$576.74 million$0.54$0.4910.2%
2018-12-312019-02-19$569.85 million$0.52$0.4710.05%
2018-09-302018-10-22$532.47 million$0.49$0.4119.13%
2018-06-302018-07-23$518.39 million$0.45$0.4012.95%
2018-03-312018-04-23$517.31 million$0.40$0.377.35%
2017-12-312018-01-31$501.72 million$0.39$0.390%
2017-09-302017-10-26$485.4 million$0.35$0.342.58%
2017-06-302017-07-24$479 million$0.34$0.325.26%
2017-03-312017-04-24$476.91 million$0.32$0.321.39%
2016-12-312017-02-01$468.98 million$0.34$0.331.74%
2016-09-302016-10-24$446.22 million$0.30$0.286.12%
2016-06-302016-07-25$453.02 million$0.29$0.282.47%
2016-03-312016-04-25$447.86 million$0.28$0.271.86%
2015-12-312016-02-03$441.08 million$0.31$0.297.27%
2015-09-302015-10-26$433.76 million$0.28$0.267.69%
2015-06-302015-07-27$415.88 million$0.27$0.2412.5%
2015-03-312015-04-27$411.37 million$0.23$0.219.52%
2014-12-312015-02-04$423.1 million$0.27$0.270%
2014-09-302014-10-20$400.5 million$0.26$0.248.33%
2014-06-302014-07-21$378.79 million$0.21$0.205%
2014-03-312014-04-21$378.55 million$0.20$0.195.26%
2013-12-312014-01-29$376.72 million$0.23$0.230%
2013-09-302013-10-23$366.65 million$0.21$0.210%
2013-06-302013-07-24$362.48 million$0.21$0.205%
2013-03-312013-04-24$354.27 million$0.21$0.1910.53%
2012-12-312013-01-30$345.59 million$0.20$0.195.26%
2012-09-302012-10-24$338.53 million$0.21$0.1816.67%
2012-06-302012-07-25$326.48 million$0.19$0.185.56%
2012-03-312012-04-25$315.83 million$0.17$0.1513.33%
2011-12-312012-02-01$308.01 million$0.17$0.1513.33%
2011-09-302011-10-26$292.46 million$0.14$0.1216.67%
2011-06-302011-07-28$283.27 million$0.12$0.1020%
2011-03-312011-04-27$266.1 million$0.09$0.0812.5%
2010-12-312011-02-02$249.02 million$0.07$0.0475%
2010-09-302010-10-27$237.93 million$0.04$0.0333.33%
2010-06-302010-07-28$227.06 million$0.07$0.03133.33%
2010-03-312010-04-28$221.94 million$0.02$0.01100%
2009-12-312010-02-03$220.28 million$0.06$0.03100%
2009-09-302009-10-28$216.12 million$0.03-$0.01400%
2009-06-302009-07-29$209.93 million-$0.05-$0.0837.5%
2009-03-312009-04-29$206.3 million-$0.10-$0.1216.67%
2008-12-312009-02-04$227.34 million-$0.04-$0.0633.33%
2008-09-302008-12-11$232.49 million-$0.09-$0.1118.18%
2008-06-302008-07-23$308.04 million$0.14$0.140%
2008-03-312008-04-23$270.75 million$0.04$0.040%
2007-12-312008-01-30$457.94 million$0.46$0.460%
2007-09-302007-10-24$400.92 million$0.33$0.323.13%
2007-06-302007-07-25$390.96 million$0.30$0.293.45%
2007-03-312007-04-25$365.19 million$0.26$0.248.33%
2006-12-312007-01-31$431.02 million$0.38$0.358.57%
2006-09-302006-10-25$366.15 million$0.26$0.254%
2006-06-302006-07-26$358.51 million$0.23$0.224.55%
2006-03-312006-04-26$328.21 million$0.21$0.205%
2005-12-312006-02-01$378.36 million$0.29$0.283.57%
2005-09-302005-10-26$337.38 million$0.21$0.205%
2005-06-302005-07-27$320.91 million$0.17$0.166.25%
2005-03-312005-04-27$292.54 million$0.15$0.147.14%
2004-12-312005-02-03$343.1 million$0.26$0.254%
2004-09-302004-10-20$301.58 million$0.19$0.190%
2004-06-302004-07-21$287.08 million$0.15$0.150%
2004-03-312004-04-21$265.72 million$0.10$0.100%
2003-12-312004-01-28$311.09 million$0.24$0.234.35%
2003-09-302003-10-15$268.76 million$0.12$0.120%
2003-06-302003-07-15$276.58 million$0.09$0.090%
2003-03-312003-04-15$263.05 million$0.04$0.0333.33%
2002-12-312003-01-21$273.69 million$0.03$0.030%
2002-09-302002-10-15$324.72 million$0.15$0.150%
2002-06-302002-07-23$344.82 million$0.24$0.240%
2002-03-312002-04-16$344.71 million$0.23$0.224.55%
2001-12-312002-01-22$378.2 million$0.27$0.263.85%
2001-09-302001-10-16$360.01 million$0.22$0.2010%
2001-06-302001-07-17$347.58 million$0.18$0.175.88%
2001-03-312001-04-17$344.66 million$0.16$0.156.67%
2000-12-312001-01-23$390.91 million$0.24$0.229.09%
2000-09-302000-10-17$332.46 million$0.14$0.1216.67%
2000-06-302000-07-18$298.68 million$0.08$0.0633.33%
2000-03-312000-04-18$257.49 million$0.01
1999-12-312000-01-26-$0.09
1999-09-301999-10-19-$0.07-$0.070%
1999-06-301999-07-20$0.08$0.21-61.9%
1999-03-311999-04-20$0.31$0.303.33%
1998-12-311999-01-26$0.36$0.352.86%
1998-09-301998-10-20$0.29$0.30-3.33%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.25$0.244.17%
1997-12-311998-01-27$0.26$0.28-7.14%
1997-09-301997-10-14$0.24$0.234.35%
1997-06-301997-07-22$0.21$0.1910.53%
1997-03-311997-04-15$0.19$0.185.56%
1996-12-311997-01-22$0.22$0.214.76%
1996-09-301996-10-22$0.18$0.175.88%
1996-06-301996-07-23$0.16$0.156.67%
1996-03-311996-04-16$0.14$0.1216.67%

Cadence Design Systems, Inc (CDNS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cadence Design Systems, Inc (CDNS) Chart:

Cadence Design Systems, Inc (CDNS) News:

Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cadence Design Systems, Inc (CDNS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-092300CALL0 00TRUE00
2026-01-092350CALL0 0166.32TRUE00
2026-01-092400CALL0 0155.81TRUE00
2026-01-092450CALL0 00TRUE00
2026-01-092500CALL0 00TRUE00
2026-01-092550CALL0 00TRUE00
2026-01-092600CALL0 00TRUE00
2026-01-092650CALL0 00TRUE00
2026-01-092700CALL0 0119.37TRUE00
2026-01-092750CALL0 068.36TRUE00
2026-01-092800CALL0 00TRUE00
2026-01-092850CALL0 089.51TRUE00
2026-01-09287.50CALL0 092.89TRUE00
2026-01-0929018.33CALL0 488.77TRUE00
2026-01-09292.50CALL0 080.98TRUE00
2026-01-0929513CALL0 476.65TRUE00
2026-01-09297.50CALL0 072.05TRUE00
2026-01-093000CALL0 067.17TRUE00
2026-01-0930514.9CALL1 1955.49TRUE7.030.89
2026-01-093107.65CALL7 6541.05TRUE3.851.01
2026-01-093157.9CALL12 2048.62TRUE3.60.84
2026-01-09317.55.5CALL2 1039.77TRUE4.12.93
2026-01-093205.2CALL14 2851.74TRUE3.31.74
2026-01-09322.54.1CALL1 3752.57FALSE2.82.15
2026-01-093253.3CALL76 7230.53FALSE2.553.4
2026-01-09327.51.45CALL54 8941.64FALSE0.70.93
2026-01-093301.34CALL5 2647.75FALSE1.340
2026-01-09332.50.52CALL2 640.24FALSE0.520
2026-01-093350.44CALL0 2448.96FALSE00
2026-01-09337.50CALL0 082.59FALSE00
2026-01-093400.64CALL0 388.74FALSE00
2026-01-093450.42CALL0 2594.23FALSE00
2026-01-093500.24CALL0 14102.34FALSE00
2026-01-093551.25CALL0 8125.29FALSE00
2026-01-093600.3CALL0 6136.64FALSE00
2026-01-093650CALL0 0147.58FALSE00
2026-01-093702.17CALL0 2158.15FALSE00
2026-01-093752.6CALL0 1168.38FALSE00
2026-01-093800.95CALL0 14178.32FALSE00
2026-01-093851.6CALL0 1187.97FALSE00
2026-01-093900CALL0 1197.38FALSE00
2026-01-093950CALL0 0206.54FALSE00
2026-01-094000CALL0 0215.48FALSE00
2026-01-094050CALL0 0224.22FALSE00
2026-01-094100CALL0 0232.76FALSE00
2026-01-094150CALL0 0241.12FALSE00
2026-01-094200CALL0 0249.3FALSE00
2026-01-094250CALL0 0257.31FALSE00
2026-01-094300CALL0 0265.17FALSE00
2026-01-094350CALL0 0272.87FALSE00
2026-01-094400CALL0 0280.44FALSE00
2026-01-094450CALL0 0287.86FALSE00
2026-01-094500CALL0 0295.15FALSE00
2026-01-094550CALL0 0302.31FALSE00
2026-01-094600CALL0 0309.36FALSE00
2026-01-092300PUT0 0313.61FALSE00
2026-01-092351.03PUT0 1297.27FALSE00
2026-01-092400PUT0 0281.16FALSE00
2026-01-092450PUT0 0265.27FALSE00
2026-01-092500PUT0 0249.58FALSE00
2026-01-092550.02PUT0 1234.07FALSE00
2026-01-092601.96PUT0 2218.71FALSE00
2026-01-092652.28PUT0 2203.47FALSE00
2026-01-092700.3PUT0 5103.81FALSE00
2026-01-092750.15PUT0 886FALSE00
2026-01-092800.25PUT0 22100.35FALSE00
2026-01-092850.5PUT0 28122.44FALSE00
2026-01-09287.50.05PUT3 463.56FALSE0.050
2026-01-092901.13PUT10 74105.76FALSE1.130
2026-01-09292.51.17PUT10 3899.94FALSE0.671.34
2026-01-092950.3PUT0 3379.7FALSE00
2026-01-09297.50.42PUT0 11110.17FALSE00
2026-01-093000.2PUT14 5551.74FALSE-0.8-0.8
2026-01-093051.2PUT0 6683.59FALSE00
2026-01-093100.58PUT2 5239.65FALSE-1.67-0.74
2026-01-093151.2PUT21 1134.78FALSE-7.05-0.85
2026-01-09317.59.3PUT0 2040.89FALSE00
2026-01-093201.87PUT26 837.44FALSE1.870
2026-01-09322.52.92PUT20 242.95TRUE2.920
2026-01-0932519.88PUT0 939.85TRUE00
2026-01-09327.513.96PUT0 143.57TRUE00
2026-01-0933024.59PUT0 238.34TRUE00
2026-01-09332.50PUT0 034.47TRUE00
2026-01-0933519.48PUT0 045.31TRUE00
2026-01-09337.50PUT0 038.33TRUE00
2026-01-093400PUT0 049.76TRUE00
2026-01-093450PUT0 059.27TRUE00
2026-01-093500PUT0 065.91TRUE00
2026-01-093550PUT0 071.34TRUE00
2026-01-0936036.79PUT0 079.37TRUE00
2026-01-093650PUT0 00TRUE00
2026-01-093700PUT0 094.74TRUE00
2026-01-093750PUT0 0102.13TRUE00
2026-01-093800PUT0 0104.14TRUE00
2026-01-093850PUT0 0120.83TRUE00
2026-01-093900PUT0 0131.87TRUE00
2026-01-093950PUT0 0142.58TRUE00
2026-01-094000PUT0 0149.65TRUE00
2026-01-094050PUT0 0152.71TRUE00
2026-01-094100PUT0 0159.38TRUE00
2026-01-094150PUT0 0165.93TRUE00
2026-01-094200PUT0 0161.96TRUE00
2026-01-094250PUT0 0173.77TRUE00
2026-01-094300PUT0 0166.59TRUE00
2026-01-094350PUT0 0161.58TRUE00
2026-01-094400PUT0 0177.84TRUE00
2026-01-094450PUT0 0183.33TRUE00
2026-01-094500PUT0 0188.74TRUE00
2026-01-094550PUT0 0202.27TRUE00
2026-01-094600PUT0 0199.33TRUE00
2026-01-16115229.5CALL0 41196.48TRUE00
2026-01-161200CALL0 0175.19TRUE00
2026-01-16125230.5CALL0 40TRUE00
2026-01-161300CALL0 0202.78TRUE00
2026-01-161350CALL0 3209.25TRUE00
2026-01-161400CALL0 2199.87TRUE00
2026-01-16145186.73CALL0 7190.81TRUE00
2026-01-16150203CALL0 10192.42TRUE00
2026-01-16155172.5CALL0 1183.93TRUE00
2026-01-161600CALL0 2183.19TRUE00
2026-01-16165202.82CALL0 1175.12TRUE00
2026-01-16170166.55CALL0 0167.31TRUE00
2026-01-161750CALL0 1159.72TRUE00
2026-01-16180151.6CALL0 70TRUE00
2026-01-16185132.93CALL0 70TRUE00
2026-01-161900CALL0 3138.23TRUE00
2026-01-16195143CALL0 3131.46TRUE00
2026-01-16200101.53CALL0 90130TRUE00
2026-01-16205143.3CALL0 2111.68TRUE00
2026-01-16210136.6CALL0 16112.13TRUE00
2026-01-162150CALL0 4114.75TRUE00
2026-01-16220112.15CALL0 1100.01TRUE00
2026-01-1622576.55CALL0 598.78TRUE00
2026-01-1623081.5CALL0 16114.27TRUE00
2026-01-1623582.44CALL0 1876.42TRUE00
2026-01-1624061.61CALL0 4270.97TRUE00
2026-01-1624573.7CALL0 150TRUE00
2026-01-1625062CALL0 2484.46TRUE00
2026-01-16255109.5CALL0 6465.52TRUE00
2026-01-1626073.5CALL0 2867.71TRUE00
2026-01-1626547.05CALL0 7362.26TRUE00
2026-01-1627054.18CALL1 4566.22TRUE54.180
2026-01-1627536.2CALL0 4455.85TRUE00
2026-01-1628029.62CALL0 5858.8TRUE00
2026-01-1628544CALL0 4851.93TRUE00
2026-01-16287.50CALL0 044.91TRUE00
2026-01-1629028.02CALL0 11944.42TRUE00
2026-01-16292.50CALL0 045.97TRUE00
2026-01-1629518.6CALL0 3444.96TRUE00
2026-01-16297.50CALL0 036.08TRUE00
2026-01-1630015.8CALL0 15643.24TRUE00
2026-01-1630520.42CALL1 17833.21TRUE10.251.01
2026-01-1631016.1CALL33 20934.24TRUE5.90.58
2026-01-1631510.5CALL10 15436.28TRUE3.30.46
2026-01-16317.58.8CALL1 2035.11TRUE3.30.6
2026-01-163209.3CALL4 25134.06TRUE4.81.07
2026-01-16322.55.63CALL82 8531.95FALSE1.330.31
2026-01-163254.9CALL19 116233.56FALSE20.69
2026-01-16327.55.05CALL5 033.63FALSE5.050
2026-01-163303.13CALL8 21933.12FALSE1.50.92
2026-01-16332.50.79CALL0 50933.41FALSE00
2026-01-163351.7CALL3 15531.46FALSE1.6533
2026-01-16337.51.4CALL1 2232.36FALSE1.40
2026-01-163401.65CALL28 48737.4FALSE1.457.25
2026-01-163450.92CALL18 68036.4FALSE0.622.07
2026-01-163500.69CALL4 78834.67FALSE0.492.45
2026-01-163550.1CALL1 14730.46FALSE0.10
2026-01-163600.21CALL47 43438.09FALSE0.210
2026-01-163650.05CALL0 273169.31FALSE00
2026-01-163700.17CALL0 27474.79FALSE00
2026-01-163750.3CALL0 1679.63FALSE00
2026-01-163800.5CALL0 36083.81FALSE00
2026-01-163850.38CALL0 888.37FALSE00
2026-01-163900.24CALL0 24262.4FALSE00
2026-01-163950.48CALL0 286.98FALSE00
2026-01-164000.05CALL1 44854.7FALSE0.050
2026-01-164052.4CALL0 2105.47FALSE00
2026-01-164100.74CALL0 194109.5FALSE00
2026-01-164152.45CALL0 1113.44FALSE00
2026-01-164200.03CALL0 6770.49FALSE00
2026-01-164250CALL0 0121.08FALSE00
2026-01-164300.2CALL0 37124.78FALSE00
2026-01-164350CALL0 0128.42FALSE00
2026-01-164401.04CALL0 18131.98FALSE00
2026-01-164450.85CALL0 1135.48FALSE00
2026-01-164500.05CALL0 303106.31FALSE00
2026-01-164550CALL0 0142.3FALSE00
2026-01-164600.1CALL0 33145.62FALSE00
2026-01-164650CALL0 0148.89FALSE00
2026-01-164702.28CALL0 27151.35FALSE00
2026-01-164752.2CALL0 2154.5FALSE00
2026-01-164800.25CALL0 40157.6FALSE00
2026-01-164852.02CALL0 1160.66FALSE00
2026-01-164900.16CALL0 11163.66FALSE00
2026-01-164950.1CALL0 65115.38FALSE00
2026-01-165000.15CALL0 12169.55FALSE00
2026-01-165050.6CALL0 1172.42FALSE00
2026-01-165100.6CALL0 1175.26FALSE00
2026-01-165200.25CALL0 5180.82FALSE00
2026-01-165400.05CALL0 56134.85FALSE00
2026-01-161150.1PUT0 110260.25FALSE00
2026-01-161200.15PUT0 17258.61FALSE00
2026-01-161250.73PUT0 48248.49FALSE00
2026-01-161300.82PUT0 100345.65FALSE00
2026-01-161350PUT0 38332.65FALSE00
2026-01-161402.3PUT0 12320.15FALSE00
2026-01-161450PUT0 30308.09FALSE00
2026-01-161501.14PUT0 122203.34FALSE00
2026-01-161550PUT0 8285.18FALSE00
2026-01-161600PUT0 12274.28FALSE00
2026-01-161650PUT0 19263.71FALSE00
2026-01-161700.2PUT0 11253.45FALSE00
2026-01-161751PUT0 8243.47FALSE00
2026-01-161800PUT0 6232.59FALSE00
2026-01-161850.03PUT0 2223.17FALSE00
2026-01-161900.98PUT0 40213.98FALSE00
2026-01-161951.02PUT0 29205.01FALSE00
2026-01-162000.01PUT0 159177.6FALSE00
2026-01-162051.4PUT0 59187.67FALSE00
2026-01-162100.08PUT0 54179.27FALSE00
2026-01-162150.19PUT0 286171.97FALSE00
2026-01-162200.4PUT0 76163.86FALSE00
2026-01-162250.37PUT0 115155.9FALSE00
2026-01-162300.39PUT0 40148.07FALSE00
2026-01-162350.5PUT0 42140.37FALSE00
2026-01-162400.05PUT0 99132.77FALSE00
2026-01-162450.15PUT0 209125.29FALSE00
2026-01-162500.05PUT0 9671.75FALSE00
2026-01-162550.02PUT0 179110.58FALSE00
2026-01-162600.05PUT0 189103.34FALSE00
2026-01-162650.68PUT1 8773.42FALSE0.680
2026-01-162700.2PUT0 270666.89FALSE00
2026-01-162750.57PUT6 105959.43FALSE0.140.33
2026-01-162801.04PUT2 26861.51FALSE0.651.67
2026-01-162850.3PUT2 8042.3FALSE-0.29-0.49
2026-01-16287.50.85PUT0 166.98FALSE00
2026-01-162900.5PUT3 77341.15FALSE-0.79-0.61
2026-01-16292.51.4PUT0 9444.14FALSE00
2026-01-162950.66PUT8 68337.94FALSE-0.29-0.31
2026-01-16297.51.11PUT1 140.26FALSE1.110
2026-01-163001PUT2 21235.88FALSE-0.83-0.45
2026-01-163051.44PUT2 37133.21FALSE-1.66-0.54
2026-01-163103.8PUT5 32340.91FALSE-0.75-0.16
2026-01-163153.7PUT8 15837.66FALSE-3.2-0.46
2026-01-16317.55.02PUT1 1632.72FALSE5.020
2026-01-163206.2PUT30 21232.85FALSE-3.8-0.38
2026-01-16322.55.8PUT2 032.09TRUE5.80
2026-01-163257.04PUT1 26032.82TRUE7.040
2026-01-16327.50PUT0 032.57TRUE00
2026-01-1633024.25PUT0 24232.36TRUE00
2026-01-16332.50PUT0 032.58TRUE00
2026-01-1633520.25PUT0 6129.83TRUE00
2026-01-16337.50PUT0 032.97TRUE00
2026-01-1634024.25PUT0 11232.91TRUE00
2026-01-1634520.4PUT0 840TRUE00
2026-01-1635041.85PUT0 800TRUE00
2026-01-1635540.07PUT0 40TRUE00
2026-01-1636045.07PUT0 740.69TRUE00
2026-01-1636547.9PUT0 00TRUE00
2026-01-1637068.73PUT0 546.57TRUE00
2026-01-1637557.01PUT0 052.1TRUE00
2026-01-1638043PUT0 053.69TRUE00
2026-01-163850PUT0 060.99TRUE00
2026-01-1639049.56PUT0 060.49TRUE00
2026-01-163950PUT0 071.13TRUE00
2026-01-1640070.6PUT0 073.07TRUE00
2026-01-164050PUT0 076.44TRUE00
2026-01-164100PUT0 073.32TRUE00
2026-01-164150PUT0 076.38TRUE00
2026-01-164200PUT0 079.39TRUE00
2026-01-164250PUT0 087.34TRUE00
2026-01-1643093.6PUT0 090.37TRUE00
2026-01-164350PUT0 088.12TRUE00
2026-01-164400PUT0 090.94TRUE00
2026-01-164450PUT0 093.72TRUE00
2026-01-164500PUT0 096.46TRUE00
2026-01-164550PUT0 099.16TRUE00
2026-01-16460119.18PUT0 0101.82TRUE00
2026-01-16465124.13PUT0 0104.44TRUE00
2026-01-164700PUT0 0107.03TRUE00
2026-01-164750PUT0 0109.59TRUE00
2026-01-164800PUT0 0112.11TRUE00
2026-01-164850PUT0 0120.85TRUE00
2026-01-164900PUT0 0117.05TRUE00
2026-01-164950PUT0 0119.48TRUE00
2026-01-16500145PUT0 0121.87TRUE00
2026-01-165050PUT0 0124.24TRUE00
2026-01-165100PUT0 0133.23TRUE00
2026-01-16520158.52PUT0 0131.18TRUE00
2026-01-165400PUT0 0140.07TRUE00
2026-01-232300CALL0 072.03TRUE00
2026-01-232350CALL0 064.74TRUE00
2026-01-232400CALL0 063.08TRUE00
2026-01-232450CALL0 052.45TRUE00
2026-01-232500CALL0 048.22TRUE00
2026-01-232550CALL0 047.75TRUE00
2026-01-232600CALL0 046.26TRUE00
2026-01-232650CALL0 042.25TRUE00
2026-01-232700CALL0 040.19TRUE00
2026-01-232750CALL0 039.02TRUE00
2026-01-232800CALL0 037.97TRUE00
2026-01-232850CALL0 036.02TRUE00
2026-01-23287.50CALL0 034.49TRUE00
2026-01-232900CALL0 035.08TRUE00
2026-01-23292.50CALL0 032.76TRUE00
2026-01-232950CALL0 033.48TRUE00
2026-01-23297.50CALL0 033.57TRUE00
2026-01-233000CALL0 029.24TRUE00
2026-01-2330510.1CALL0 132.27TRUE00
2026-01-2331011.22CALL0 830.64TRUE00
2026-01-233153.37CALL0 530.44TRUE00
2026-01-23317.53.1CALL0 331.97TRUE00
2026-01-2332010.43CALL3 937.03TRUE4.410.73
2026-01-23322.50CALL0 032.07FALSE00
2026-01-233254.05CALL0 732.04FALSE00
2026-01-23327.57.4CALL1 338.1FALSE4.651.69
2026-01-233306.8CALL50 1031.44FALSE6.80
2026-01-23332.55.3CALL50 031.5FALSE5.30
2026-01-233354.2CALL2 335.1FALSE2.71.8
2026-01-233402.97CALL1 534.88FALSE1.591.15
2026-01-233453.6CALL0 130.12FALSE00
2026-01-233501CALL4 2131.62FALSE10
2026-01-233551.38CALL0 246.09FALSE00
2026-01-233600CALL0 051.48FALSE00
2026-01-233650CALL0 054.19FALSE00
2026-01-233704CALL0 1956.97FALSE00
2026-01-233750CALL0 059.91FALSE00
2026-01-233800CALL0 063.07FALSE00
2026-01-233850CALL0 066.5FALSE00
2026-01-233902.11CALL0 569.43FALSE00
2026-01-233951.95CALL0 172.67FALSE00
2026-01-234000CALL0 075.84FALSE00
2026-01-234050CALL0 078.93FALSE00
2026-01-234100CALL0 081.95FALSE00
2026-01-234150CALL0 084.91FALSE00
2026-01-234200CALL0 087.8FALSE00
2026-01-234250CALL0 090.64FALSE00
2026-01-234300CALL0 093.42FALSE00
2026-01-234350CALL0 096.15FALSE00
2026-01-234400CALL0 098.82FALSE00
2026-01-234450CALL0 0101.45FALSE00
2026-01-234500CALL0 0104.03FALSE00
2026-01-234550CALL0 0106.57FALSE00
2026-01-234600CALL0 0109.06FALSE00
2026-01-232300PUT0 0111.23FALSE00
2026-01-232350PUT0 0105.45FALSE00
2026-01-232400PUT0 099.76FALSE00
2026-01-232450PUT0 094.14FALSE00
2026-01-232500PUT0 088.6FALSE00
2026-01-232550PUT0 083.12FALSE00
2026-01-232600PUT0 077.69FALSE00
2026-01-232650PUT0 072.31FALSE00
2026-01-232701.25PUT0 167.39FALSE00
2026-01-232751.58PUT0 162.46FALSE00
2026-01-232800PUT0 057.86FALSE00
2026-01-232850.79PUT0 2453.52FALSE00
2026-01-23287.53.11PUT0 051.45FALSE00
2026-01-232902PUT0 2439.65FALSE00
2026-01-23292.50PUT0 035.95FALSE00
2026-01-232951.7PUT1 18337.26FALSE-0.16-0.09
2026-01-23297.56.28PUT0 044.74FALSE00
2026-01-233001.42PUT2 1430.17FALSE1.420
2026-01-233052.69PUT3 332.04FALSE2.690
2026-01-233103.17PUT1 1328.14FALSE-2.73-0.46
2026-01-233156.72PUT2 330.13FALSE-1.68-0.2
2026-01-23317.56.25PUT10 029.56FALSE6.250
2026-01-233207.25PUT10 528.93FALSE7.250
2026-01-23322.50PUT0 029.88TRUE00
2026-01-233250PUT0 030.19TRUE00
2026-01-23327.50PUT0 030.24TRUE00
2026-01-2333017.08PUT0 330.03TRUE00
2026-01-23332.50PUT0 028.23TRUE00
2026-01-2333521.45PUT0 129.68TRUE00
2026-01-2334025.4PUT0 127.82TRUE00
2026-01-233450PUT0 029.43TRUE00
2026-01-233500PUT0 027.39TRUE00
2026-01-233550PUT0 028.1TRUE00
2026-01-233600PUT0 033.21TRUE00
2026-01-233650PUT0 037.2TRUE00
2026-01-233700PUT0 040.27TRUE00
2026-01-233750PUT0 043.26TRUE00
2026-01-233800PUT0 046.18TRUE00
2026-01-233850PUT0 045.31TRUE00
2026-01-233900PUT0 050.7TRUE00
2026-01-233950PUT0 053.38TRUE00
2026-01-234000PUT0 056.01TRUE00
2026-01-234050PUT0 058.58TRUE00
2026-01-234100PUT0 057.97TRUE00
2026-01-234150PUT0 060.37TRUE00
2026-01-234200PUT0 062.72TRUE00
2026-01-234250PUT0 065.03TRUE00
2026-01-234300PUT0 067.31TRUE00
2026-01-234350PUT0 069.55TRUE00
2026-01-234400PUT0 071.75TRUE00
2026-01-234450PUT0 073.92TRUE00
2026-01-234500PUT0 076.06TRUE00
2026-01-234550PUT0 078.17TRUE00
2026-01-234600PUT0 080.25TRUE00
2026-01-302300CALL0 059.74TRUE00
2026-01-302350CALL0 053.37TRUE00
2026-01-302400CALL0 049.52TRUE00
2026-01-302450CALL0 051.89TRUE00
2026-01-302500CALL0 049.6TRUE00
2026-01-302550CALL0 040.97TRUE00
2026-01-302600CALL0 043.48TRUE00
2026-01-302650CALL0 043.6TRUE00
2026-01-302700CALL0 039.88TRUE00
2026-01-302750CALL0 038.85TRUE00
2026-01-302800CALL0 037.66TRUE00
2026-01-302850CALL0 032.32TRUE00
2026-01-302900CALL0 036.18TRUE00
2026-01-3029541.47CALL0 1030.9TRUE00
2026-01-3030023.6CALL0 233.16TRUE00
2026-01-3030510.42CALL0 132.77TRUE00
2026-01-3031019.56CALL2 334.8TRUE8.890.83
2026-01-3031512.57CALL1 528.63TRUE4.050.48
2026-01-3032012.17CALL16 1135.98TRUE12.170
2026-01-3032510.13CALL1 736.86FALSE5.631.25
2026-01-303303.02CALL0 1032.55FALSE00
2026-01-303353.23CALL0 332.24FALSE00
2026-01-303404.7CALL50 7732.2FALSE3.252.24
2026-01-303453.13CALL2 2933.69FALSE3.130
2026-01-303501.92CALL14 3931.73FALSE1.051.21
2026-01-303551.3CALL0 236.7FALSE00
2026-01-303600.92CALL0 442.5FALSE00
2026-01-303650.87CALL0 446.12FALSE00
2026-01-303700CALL0 049.36FALSE00
2026-01-303750CALL0 051.63FALSE00
2026-01-303800CALL0 053.72FALSE00
2026-01-303850CALL0 055.97FALSE00
2026-01-303900CALL0 058.44FALSE00
2026-01-303950CALL0 060.82FALSE00
2026-01-304000CALL0 063.47FALSE00
2026-01-304050CALL0 065.69FALSE00
2026-01-304100CALL0 068.21FALSE00
2026-01-304150CALL0 070.68FALSE00
2026-01-304200CALL0 073.09FALSE00
2026-01-304250CALL0 075.46FALSE00
2026-01-304300CALL0 077.78FALSE00
2026-01-304350CALL0 080.06FALSE00
2026-01-304400CALL0 082.29FALSE00
2026-01-304450CALL0 084.48FALSE00
2026-01-304500CALL0 086.63FALSE00
2026-01-304550CALL0 088.75FALSE00
2026-01-304600CALL0 090.83FALSE00
2026-01-302300PUT0 092.91FALSE00
2026-01-302350PUT0 088.1FALSE00
2026-01-302400PUT0 083.35FALSE00
2026-01-302450.6PUT0 278.67FALSE00
2026-01-302500PUT0 074.04FALSE00
2026-01-302550PUT0 069.89FALSE00
2026-01-302601.34PUT0 165.35FALSE00
2026-01-302650PUT0 061.6FALSE00
2026-01-302700PUT0 057.79FALSE00
2026-01-302752.34PUT0 154.24FALSE00
2026-01-302802.5PUT0 1350.88FALSE00
2026-01-302852.88PUT0 734.08FALSE00
2026-01-302901.25PUT1 7232.52FALSE-2.54-0.67
2026-01-302951.95PUT1 4832.67FALSE-1.13-0.37
2026-01-303002.8PUT5 1232.31FALSE2.80
2026-01-303057.9PUT0 732.07FALSE00
2026-01-303105.23PUT4 131.16FALSE-2.57-0.33
2026-01-303156.93PUT17 1330.54FALSE-2.58-0.27
2026-01-303209.65PUT91 2231.93FALSE-2.33-0.19
2026-01-3032510.6PUT2 2226.47TRUE10.60
2026-01-303300PUT0 030.63TRUE00
2026-01-303350PUT0 030.27TRUE00
2026-01-303400PUT0 031.12TRUE00
2026-01-303450PUT0 031.12TRUE00
2026-01-303500PUT0 030.28TRUE00
2026-01-303550PUT0 031.21TRUE00
2026-01-303600PUT0 032.18TRUE00
2026-01-303650PUT0 033.47TRUE00
2026-01-303700PUT0 035.55TRUE00
2026-01-303750PUT0 037.43TRUE00
2026-01-303800PUT0 038.21TRUE00
2026-01-303850PUT0 042.37TRUE00
2026-01-303900PUT0 042.89TRUE00
2026-01-303950PUT0 043.92TRUE00
2026-01-304000PUT0 046.1TRUE00
2026-01-304050PUT0 048.24TRUE00
2026-01-304100PUT0 050.33TRUE00
2026-01-304150PUT0 052.39TRUE00
2026-01-304200PUT0 054.42TRUE00
2026-01-304250PUT0 056.41TRUE00
2026-01-304300PUT0 058.37TRUE00
2026-01-304350PUT0 060.3TRUE00
2026-01-304400PUT0 062.2TRUE00
2026-01-304450PUT0 064.07TRUE00
2026-01-304500PUT0 065.91TRUE00
2026-01-304550PUT0 067.72TRUE00
2026-01-304600PUT0 069.51TRUE00
2026-02-062300CALL0 053.33TRUE00
2026-02-062350CALL0 052.86TRUE00
2026-02-062400CALL0 046.27TRUE00
2026-02-062450CALL0 047.16TRUE00
2026-02-062500CALL0 045.87TRUE00
2026-02-062550CALL0 042.49TRUE00
2026-02-062600CALL0 042.34TRUE00
2026-02-062650CALL0 040.24TRUE00
2026-02-062700CALL0 038.51TRUE00
2026-02-062750CALL0 038.61TRUE00
2026-02-0628031.54CALL0 135.75TRUE00
2026-02-062850CALL0 035.87TRUE00
2026-02-062900CALL0 036.04TRUE00
2026-02-062950CALL0 031.22TRUE00
2026-02-0630024.8CALL0 435.49TRUE00
2026-02-0630511.77CALL0 134.62TRUE00
2026-02-063109.3CALL0 332.12TRUE00
2026-02-0631511.5CALL0 4033.56TRUE00
2026-02-0632010.03CALL0 17231.94TRUE00
2026-02-063259.15CALL2 129.3FALSE2.260.33
2026-02-063308.5CALL10 933.04FALSE3.50.7
2026-02-063355.6CALL1 929.52FALSE2.10.6
2026-02-063401.43CALL0 230.31FALSE00
2026-02-063451.07CALL0 132.46FALSE00
2026-02-063502.86CALL0 531.02FALSE00
2026-02-063551.5CALL1 028.47FALSE1.50
2026-02-063600.75CALL0 132.23FALSE00
2026-02-063650CALL0 042.93FALSE00
2026-02-063700CALL0 045.42FALSE00
2026-02-063750CALL0 046.8FALSE00
2026-02-063800CALL0 048.48FALSE00
2026-02-063850CALL0 050.53FALSE00
2026-02-063900CALL0 052.19FALSE00
2026-02-063950CALL0 054.32FALSE00
2026-02-064000CALL0 056.36FALSE00
2026-02-064050CALL0 058.34FALSE00
2026-02-064100CALL0 060.25FALSE00
2026-02-064150CALL0 062.09FALSE00
2026-02-064200CALL0 064.21FALSE00
2026-02-064250CALL0 066.29FALSE00
2026-02-064300CALL0 067.97FALSE00
2026-02-064350CALL0 069.97FALSE00
2026-02-064400CALL0 071.92FALSE00
2026-02-064450CALL0 073.84FALSE00
2026-02-064500CALL0 075.73FALSE00
2026-02-064550CALL0 077.58FALSE00
2026-02-064600CALL0 079.4FALSE00
2026-02-062300PUT0 081.49FALSE00
2026-02-062350PUT0 077.28FALSE00
2026-02-062400PUT0 073.54FALSE00
2026-02-062450PUT0 069.42FALSE00
2026-02-062500PUT0 065.74FALSE00
2026-02-062550PUT0 062.07FALSE00
2026-02-062600PUT0 042.78FALSE00
2026-02-062650PUT0 055.37FALSE00
2026-02-062701.7PUT0 152.25FALSE00
2026-02-062752.29PUT0 149.58FALSE00
2026-02-062802.5PUT0 338.23FALSE00
2026-02-062853.71PUT0 1235.59FALSE00
2026-02-062902.05PUT1 1833.14FALSE-2.72-0.57
2026-02-062954.4PUT0 235.39FALSE00
2026-02-063003.95PUT1 332.89FALSE3.950
2026-02-063054.93PUT1 3431.59FALSE-3.97-0.45
2026-02-063106.3PUT22 530.76FALSE-3.1-0.33
2026-02-063158.43PUT21 17331.25FALSE-3-0.26
2026-02-063209.43PUT5 127.63FALSE-7.66-0.45
2026-02-063250PUT0 030.65TRUE00
2026-02-0633019.83PUT0 930.47TRUE00
2026-02-063350PUT0 030.47TRUE00
2026-02-063400PUT0 029.63TRUE00
2026-02-063450PUT0 030.56TRUE00
2026-02-063500PUT0 028.69TRUE00
2026-02-063550PUT0 029.32TRUE00
2026-02-063600PUT0 030.18TRUE00
2026-02-063650PUT0 032.03TRUE00
2026-02-063700PUT0 030.99TRUE00
2026-02-063750PUT0 031.65TRUE00
2026-02-063800PUT0 035.47TRUE00
2026-02-063850PUT0 036.82TRUE00
2026-02-063900PUT0 039.74TRUE00
2026-02-063950PUT0 040.94TRUE00
2026-02-064000PUT0 042.93TRUE00
2026-02-064050PUT0 044.89TRUE00
2026-02-064100PUT0 046.81TRUE00
2026-02-064150PUT0 047.57TRUE00
2026-02-064200PUT0 050.55TRUE00
2026-02-064250PUT0 052.37TRUE00
2026-02-064300PUT0 054.16TRUE00
2026-02-064350PUT0 055.92TRUE00
2026-02-064400PUT0 057.65TRUE00
2026-02-064450PUT0 059.36TRUE00
2026-02-064500PUT0 061.04TRUE00
2026-02-064550PUT0 062.69TRUE00
2026-02-064600PUT0 064.33TRUE00
2026-02-132300CALL0 050.58TRUE00
2026-02-132350CALL0 049.56TRUE00
2026-02-132400CALL0 047.28TRUE00
2026-02-132450CALL0 044.96TRUE00
2026-02-132500CALL0 043.36TRUE00
2026-02-132550CALL0 042.2TRUE00
2026-02-1326056.55CALL0 141.23TRUE00
2026-02-132650CALL0 039.87TRUE00
2026-02-132700CALL0 038.95TRUE00
2026-02-132750CALL0 038.22TRUE00
2026-02-132800CALL0 037.52TRUE00
2026-02-132850CALL0 035.61TRUE00
2026-02-132900CALL0 034.45TRUE00
2026-02-132950CALL0 036.84TRUE00
2026-02-1330023CALL0 135.09TRUE00
2026-02-133050CALL0 034.06TRUE00
2026-02-1331013.55CALL0 8533.79TRUE00
2026-02-133150CALL0 033.46TRUE00
2026-02-133200CALL0 032.8TRUE00
2026-02-133250CALL0 032.04FALSE00
2026-02-133308.5CALL0 131.79FALSE00
2026-02-133354.04CALL0 331.69FALSE00
2026-02-133403.3CALL0 3830.84FALSE00
2026-02-133450CALL0 031.69FALSE00
2026-02-133502.9CALL0 131.14FALSE00
2026-02-133552.2CALL0 230.67FALSE00
2026-02-133601.55CALL0 233.33FALSE00
2026-02-133650CALL0 039.29FALSE00
2026-02-133700CALL0 041.16FALSE00
2026-02-133750CALL0 043.3FALSE00
2026-02-133800CALL0 044.67FALSE00
2026-02-133850CALL0 046.1FALSE00
2026-02-133900CALL0 047.88FALSE00
2026-02-133950CALL0 049.31FALSE00
2026-02-134000CALL0 051.18FALSE00
2026-02-134050CALL0 052.7FALSE00
2026-02-134100CALL0 054.43FALSE00
2026-02-134150CALL0 056.39FALSE00
2026-02-134200CALL0 058.01FALSE00
2026-02-134250CALL0 059.89FALSE00
2026-02-134300CALL0 061.42FALSE00
2026-02-134350CALL0 063.22FALSE00
2026-02-134400CALL0 064.99FALSE00
2026-02-134450CALL0 066.38FALSE00
2026-02-134500CALL0 068.08FALSE00
2026-02-134550CALL0 069.75FALSE00
2026-02-134600CALL0 071.39FALSE00
2026-02-132300PUT0 073.9FALSE00
2026-02-132350PUT0 070.48FALSE00
2026-02-132400PUT0 066.71FALSE00
2026-02-132450PUT0 063.34FALSE00
2026-02-132500PUT0 059.99FALSE00
2026-02-132550PUT0 056.97FALSE00
2026-02-132600PUT0 053.91FALSE00
2026-02-132652.2PUT0 151.1FALSE00
2026-02-132701.74PUT0 148.73FALSE00
2026-02-132753.3PUT0 338.32FALSE00
2026-02-132802.29PUT4 638.15FALSE-1.54-0.4
2026-02-132852.88PUT2 437.31FALSE-2.02-0.41
2026-02-132903.48PUT2 636.01FALSE3.480
2026-02-132954.1PUT0 633.47FALSE00
2026-02-133000PUT0 033.81FALSE00
2026-02-133059.7PUT0 633.91FALSE00
2026-02-1331012.63PUT0 433.93FALSE00
2026-02-133150PUT0 032.59FALSE00
2026-02-133200PUT0 032.7FALSE00
2026-02-133250PUT0 032.18TRUE00
2026-02-1333027.85PUT0 430.9TRUE00
2026-02-1333531.71PUT0 430.86TRUE00
2026-02-133400PUT0 030.73TRUE00
2026-02-133450PUT0 030.72TRUE00
2026-02-133500PUT0 030.6TRUE00
2026-02-133550PUT0 030.45TRUE00
2026-02-133600PUT0 030.1TRUE00
2026-02-133650PUT0 030.56TRUE00
2026-02-133700PUT0 030.66TRUE00
2026-02-133750PUT0 030.81TRUE00
2026-02-133800PUT0 033.46TRUE00
2026-02-133850PUT0 034.12TRUE00
2026-02-133900PUT0 036.04TRUE00
2026-02-133950PUT0 037.91TRUE00
2026-02-134000PUT0 038.88TRUE00
2026-02-134050PUT0 041.55TRUE00
2026-02-134100PUT0 043.31TRUE00
2026-02-134150PUT0 045.04TRUE00
2026-02-134200PUT0 045.79TRUE00
2026-02-134250PUT0 048.42TRUE00
2026-02-134300PUT0 050.07TRUE00
2026-02-134350PUT0 051.69TRUE00
2026-02-134400PUT0 053.28TRUE00
2026-02-134450PUT0 054.85TRUE00
2026-02-134500PUT0 057.37TRUE00
2026-02-134550PUT0 057.92TRUE00
2026-02-134600PUT0 059.42TRUE00
2026-02-201500CALL0 088.43TRUE00
2026-02-201550CALL0 086.74TRUE00
2026-02-201600CALL0 084.82TRUE00
2026-02-201650CALL0 076.97TRUE00
2026-02-20170190CALL0 178.3TRUE00
2026-02-20175160.6CALL0 173.93TRUE00
2026-02-20180158.1CALL0 172.11TRUE00
2026-02-20185175.6CALL0 168TRUE00
2026-02-201900CALL0 068.11TRUE00
2026-02-201950CALL0 066TRUE00
2026-02-20200161.2CALL0 163.83TRUE00
2026-02-202050CALL0 061.61TRUE00
2026-02-202100CALL0 059.37TRUE00
2026-02-202150CALL0 057.1TRUE00
2026-02-202200CALL0 054.81TRUE00
2026-02-20225137.6CALL0 153.41TRUE00
2026-02-20230108.72CALL0 251.02TRUE00
2026-02-20235112.5CALL0 151.37TRUE00
2026-02-20240106.5CALL0 251TRUE00
2026-02-202450CALL0 048.77TRUE00
2026-02-202500CALL0 047.35TRUE00
2026-02-202550CALL0 047.85TRUE00
2026-02-2026067.85CALL0 546.44TRUE00
2026-02-202650CALL0 045.61TRUE00
2026-02-2027044.7CALL0 343.93TRUE00
2026-02-2027547.65CALL0 242.7TRUE00
2026-02-2028036.2CALL0 140.96TRUE00
2026-02-2028526.22CALL0 139.7TRUE00
2026-02-2029035.8CALL2 641.28TRUE35.80
2026-02-2029531CALL0 241.59TRUE00
2026-02-2030030.2CALL8 3039.87TRUE4.690.18
2026-02-2030524.8CALL2 1640.81TRUE4.970.25
2026-02-2031025.01CALL100 18542.36TRUE5.610.29
2026-02-2031520CALL4 6237.12TRUE2.20.12
2026-02-2032019.48CALL11 3041.78TRUE4.080.26
2026-02-2032516.7CALL56 3240.75FALSE3.60.27
2026-02-2033014.03CALL4 4439.49FALSE2.930.26
2026-02-2033512.15CALL18 7139.53FALSE3.630.43
2026-02-2034010CALL38 5238.44FALSE3.90.64
2026-02-203459.4CALL3 13240.63FALSE3.40.57
2026-02-203507.2CALL32 10838.41FALSE2.210.44
2026-02-203556.4CALL15 7639.35FALSE2.460.62
2026-02-203605.7CALL14 11440.25FALSE2.670.88
2026-02-203654.8CALL1 6140.23FALSE2.651.23
2026-02-203704.1CALL3 11240.47FALSE2.852.28
2026-02-203753.4CALL2 1140.35FALSE3.40
2026-02-203802.9CALL1 940.63FALSE2.90
2026-02-203852.1CALL1 1939.16FALSE2.10
2026-02-203901.14CALL0 15641.67FALSE00
2026-02-203952.1CALL4 1443.12FALSE2.10
2026-02-204001.7CALL5 1942.8FALSE1.70
2026-02-204050CALL0 044.15FALSE00
2026-02-204101.25CALL2 1543.37FALSE1.250
2026-02-204153.2CALL0 155.17FALSE00
2026-02-204202.55CALL0 956.51FALSE00
2026-02-204250CALL0 057.79FALSE00
2026-02-204305.9CALL0 659.01FALSE00
2026-02-204350CALL0 060.43FALSE00
2026-02-204403.6CALL0 461.54FALSE00
2026-02-204450CALL0 062.87FALSE00
2026-02-204500.05CALL0 564.17FALSE00
2026-02-204550CALL0 065.73FALSE00
2026-02-204605.15CALL0 766.95FALSE00
2026-02-204650CALL0 068.14FALSE00
2026-02-204701.2CALL0 469.61FALSE00
2026-02-204750CALL0 070.73FALSE00
2026-02-204801.55CALL0 472.16FALSE00
2026-02-204850CALL0 073.55FALSE00
2026-02-204900.65CALL0 774.59FALSE00
2026-02-205000.65CALL0 177.28FALSE00
2026-02-205200.05CALL0 582.06FALSE00
2026-02-205400.45CALL0 886.92FALSE00
2026-02-201500.85PUT0 6134.59FALSE00
2026-02-201550.6PUT0 1129.5FALSE00
2026-02-201600.85PUT0 4124.57FALSE00
2026-02-201651.4PUT0 1119.79FALSE00
2026-02-201701.65PUT0 1115.14FALSE00
2026-02-201751.55PUT0 1110.63FALSE00
2026-02-201802.05PUT0 1106.24FALSE00
2026-02-201850PUT0 0101.97FALSE00
2026-02-201902.5PUT0 198.29FALSE00
2026-02-201950.85PUT0 294.2FALSE00
2026-02-202000.05PUT0 490.21FALSE00
2026-02-202051.4PUT0 386.74FALSE00
2026-02-202101.57PUT0 383.32FALSE00
2026-02-202151.4PUT0 279.94FALSE00
2026-02-202200.73PUT0 2776.6FALSE00
2026-02-202250.63PUT0 373.3FALSE00
2026-02-202300.6PUT0 1870.38FALSE00
2026-02-202352.35PUT0 867.45FALSE00
2026-02-202401.8PUT0 1064.83FALSE00
2026-02-202452.55PUT0 662.15FALSE00
2026-02-202501.2PUT0 1359.98FALSE00
2026-02-202551.44PUT1 3345.82FALSE-0.86-0.37
2026-02-202602.75PUT0 2246.86FALSE00
2026-02-202653.3PUT0 1944.88FALSE00
2026-02-202702.46PUT2 1942.44FALSE-1.64-0.4
2026-02-202753.24PUT23 3042.67FALSE-1.86-0.36
2026-02-202804.2PUT21 9042.96FALSE-1-0.19
2026-02-202854.59PUT3 3740.69FALSE-2.91-0.39
2026-02-202906PUT1 7541.46FALSE-2.07-0.26
2026-02-202956.9PUT7 3440.09FALSE-1.73-0.2
2026-02-203008.25PUT9 5839.56FALSE-2.05-0.2
2026-02-203059.4PUT6 5038.05FALSE-4.6-0.33
2026-02-2031010.35PUT5 3635.65FALSE10.350
2026-02-2031512.2PUT5 4434.96FALSE12.20
2026-02-2032014.8PUT7 12935.41FALSE-8.7-0.37
2026-02-2032517.3PUT2 2435.06TRUE17.30
2026-02-2033020.1PUT1 5334.8TRUE20.10
2026-02-2033527.81PUT0 1036.2TRUE00
2026-02-2034030.57PUT0 1736.65TRUE00
2026-02-2034529.9PUT0 836.11TRUE00
2026-02-2035037.6PUT0 2637.01TRUE00
2026-02-2035529.5PUT0 935.9TRUE00
2026-02-2036033.8PUT0 1535.83TRUE00
2026-02-2036544.4PUT0 535.01TRUE00
2026-02-2037040.4PUT0 935.55TRUE00
2026-02-2037543.4PUT0 634.93TRUE00
2026-02-2038043.1PUT0 333.94TRUE00
2026-02-2038551.2PUT0 936.98TRUE00
2026-02-2039040.7PUT0 035.13TRUE00
2026-02-203950PUT0 00TRUE00
2026-02-2040043.86PUT0 036.62TRUE00
2026-02-204050PUT0 00TRUE00
2026-02-204100PUT0 040.71TRUE00
2026-02-204150PUT0 043.73TRUE00
2026-02-2042077.2PUT0 043.92TRUE00
2026-02-204250PUT0 045.49TRUE00
2026-02-204300PUT0 047.02TRUE00
2026-02-204350PUT0 048.54TRUE00
2026-02-204400PUT0 050.83TRUE00
2026-02-204450PUT0 051.49TRUE00
2026-02-204500PUT0 052.94TRUE00
2026-02-204550PUT0 054.36TRUE00
2026-02-204600PUT0 054.72TRUE00
2026-02-204650PUT0 057.15TRUE00
2026-02-204700PUT0 058.52TRUE00
2026-02-204750PUT0 059.86TRUE00
2026-02-204800PUT0 061.19TRUE00
2026-02-204850PUT0 062.5TRUE00
2026-02-204900PUT0 063.8TRUE00
2026-02-205000PUT0 066.34TRUE00
2026-02-205200PUT0 071.25TRUE00
2026-02-205400PUT0 075.93TRUE00
2026-03-201200CALL0 093.71TRUE00
2026-03-20125211CALL0 088.21TRUE00
2026-03-201300CALL0 087.78TRUE00
2026-03-201350CALL0 082.78TRUE00
2026-03-201400CALL0 082.14TRUE00
2026-03-201450CALL0 075.42TRUE00
2026-03-20150192.6CALL0 176.76TRUE00
2026-03-20155190.9CALL0 170.69TRUE00
2026-03-201600CALL0 070.08TRUE00
2026-03-201650CALL0 067.68TRUE00
2026-03-20170152.3CALL0 365.32TRUE00
2026-03-201750CALL0 063TRUE00
2026-03-201800CALL0 061.9TRUE00
2026-03-201850CALL0 060.61TRUE00
2026-03-20190167.9CALL0 358.27TRUE00
2026-03-201950CALL0 355.05TRUE00
2026-03-20200107.7CALL0 952.83TRUE00
2026-03-202050CALL0 152.99TRUE00
2026-03-2021098.95CALL0 252.02TRUE00
2026-03-20215102.36CALL0 450.29TRUE00
2026-03-20220104CALL0 147.44TRUE00
2026-03-20225100.91CALL0 349.38TRUE00
2026-03-20230118CALL0 446.57TRUE00
2026-03-202350CALL0 046.04TRUE00
2026-03-202400CALL0 245.81TRUE00
2026-03-2024576.7CALL0 1145.49TRUE00
2026-03-2025065.5CALL0 1945.07TRUE00
2026-03-2025554CALL0 842.88TRUE00
2026-03-2026063.9CALL0 642.43TRUE00
2026-03-2026570.7CALL0 341.51TRUE00
2026-03-2027055.46CALL0 1040.05TRUE00
2026-03-2027555.85CALL3 239.34TRUE55.850
2026-03-2028035.3CALL0 539.16TRUE00
2026-03-2028549.03CALL0 441.16TRUE00
2026-03-2029039.1CALL0 3940.4TRUE00
2026-03-2029555.38CALL0 639.16TRUE00
2026-03-2030031.27CALL5 12940.01TRUE-0.62-0.02
2026-03-2030527.95CALL0 2439.3TRUE00
2026-03-2031030.6CALL1 4139.97TRUE11.680.62
2026-03-2031520.4CALL0 15038.83TRUE00
2026-03-2032022.9CALL11 4837.95TRUE30.15
2026-03-2032521CALL12 2338.71FALSE50.31
2026-03-2033019.2CALL28 7638.09FALSE5.20.37
2026-03-2033517.1CALL9 2739.11FALSE4.70.38
2026-03-2034014.87CALL10 6538.37FALSE14.870
2026-03-2034513.8CALL5 5938.16FALSE4.60.5
2026-03-2035012.4CALL10 18238.16FALSE4.90.65
2026-03-203557.6CALL0 3038.08FALSE00
2026-03-203609.3CALL1 4138.74FALSE3.740.67
2026-03-203658.28CALL1 9538.94FALSE2.380.4
2026-03-203705.1CALL0 24637.62FALSE00
2026-03-203754.1CALL0 537.29FALSE00
2026-03-203803.81CALL0 17839.24FALSE00
2026-03-203852.7CALL0 138.06FALSE00
2026-03-203902.94CALL12 11839.26FALSE0.510.21
2026-03-203950CALL0 040.68FALSE00
2026-03-204002.94CALL12 38338.06FALSE0.920.46
2026-03-204050CALL0 040.26FALSE00
2026-03-204102CALL0 2339.61FALSE00
2026-03-204150CALL0 040.01FALSE00
2026-03-204201.55CALL0 7039.59FALSE00
2026-03-204250CALL0 041.15FALSE00
2026-03-204301.25CALL0 3341.7FALSE00
2026-03-204350CALL0 042.31FALSE00
2026-03-204401.45CALL0 10550.48FALSE00
2026-03-204450CALL0 051.79FALSE00
2026-03-204502.5CALL0 6252.67FALSE00
2026-03-204550CALL0 053.51FALSE00
2026-03-204602.1CALL0 3954.53FALSE00
2026-03-204702.1CALL0 2856.25FALSE00
2026-03-204800.75CALL0 957.84FALSE00
2026-03-204901.6CALL0 459.56FALSE00
2026-03-205001.55CALL0 561.44FALSE00
2026-03-205200.75CALL0 1164.98FALSE00
2026-03-205401.05CALL0 868.25FALSE00
2026-03-201200.55PUT0 3132.71FALSE00
2026-03-201250PUT0 32127.72FALSE00
2026-03-201300.75PUT0 6122.94FALSE00
2026-03-201350.75PUT0 30118.34FALSE00
2026-03-201400.75PUT0 3113.92FALSE00
2026-03-201451.15PUT0 2109.65FALSE00
2026-03-201500PUT0 20105.54FALSE00
2026-03-201551.8PUT0 10101.56FALSE00
2026-03-201600PUT0 1398.17FALSE00
2026-03-201650PUT0 1394.42FALSE00
2026-03-201701.22PUT0 290.78FALSE00
2026-03-201750.8PUT0 3771.27FALSE00
2026-03-201800.48PUT0 10384.2FALSE00
2026-03-201850.91PUT0 2380.83FALSE00
2026-03-201903.6PUT0 1477.92FALSE00
2026-03-201951.33PUT0 575.06FALSE00
2026-03-202004.6PUT0 1272.25FALSE00
2026-03-202051.98PUT0 2069.48FALSE00
2026-03-202100.8PUT0 5966.75FALSE00
2026-03-202151.6PUT0 2364.36FALSE00
2026-03-202202.15PUT0 6257.71FALSE00
2026-03-202251.33PUT1 8850.25FALSE1.330
2026-03-202303.18PUT0 102757.46FALSE00
2026-03-202351.2PUT0 554.09FALSE00
2026-03-202401.3PUT0 2153.8FALSE00
2026-03-202452.17PUT0 1343.58FALSE00
2026-03-202502.29PUT3 4243.15FALSE2.290
2026-03-202552.83PUT1 2342.95FALSE2.830
2026-03-202604.82PUT0 6640.45FALSE00
2026-03-202654.65PUT0 5839.93FALSE00
2026-03-202704.07PUT6 8639.26FALSE4.070
2026-03-202756.2PUT0 4039.67FALSE00
2026-03-202807.7PUT0 2138.74FALSE00
2026-03-202857.6PUT6 3039.89FALSE-3.2-0.3
2026-03-202907.8PUT11 9538.82FALSE7.80
2026-03-2029511PUT0 12238.99FALSE00
2026-03-2030010.8PUT3 5536.68FALSE-6.4-0.37
2026-03-2030514.15PUT2 5838.55FALSE-4.85-0.26
2026-03-2031015.9PUT2 4938.81FALSE-4.6-0.22
2026-03-2031516.86PUT3 5639.26FALSE16.860
2026-03-2032019.8PUT77 3137.24FALSE19.80
2026-03-2032521.7PUT2 3935.9TRUE21.70
2026-03-2033024.5PUT2 1635.82TRUE24.50
2026-03-2033530.8PUT0 3436.47TRUE00
2026-03-2034034.8PUT0 3536.36TRUE00
2026-03-2034532.8PUT1 4036.3TRUE32.80
2026-03-2035046.7PUT0 5037.28TRUE00
2026-03-2035544.8PUT0 936.82TRUE00
2026-03-2036038.9PUT0 836.97TRUE00
2026-03-2036538.8PUT0 1236.6TRUE00
2026-03-2037052PUT0 336.75TRUE00
2026-03-203750PUT0 037.93TRUE00
2026-03-2038060PUT0 138.41TRUE00
2026-03-203850PUT0 036.2TRUE00
2026-03-2039057.4PUT0 237.25TRUE00
2026-03-203950PUT0 037.01TRUE00
2026-03-2040061.7PUT0 137.06TRUE00
2026-03-204050PUT0 036.18TRUE00
2026-03-204100PUT0 038.78TRUE00
2026-03-204150PUT0 037.99TRUE00
2026-03-204200PUT0 039.36TRUE00
2026-03-204250PUT0 040.29TRUE00
2026-03-204300PUT0 040.72TRUE00
2026-03-204350PUT0 040.9TRUE00
2026-03-204400PUT0 042.13TRUE00
2026-03-204450PUT0 043.34TRUE00
2026-03-2045092.5PUT0 045.18TRUE00
2026-03-204550PUT0 045.71TRUE00
2026-03-204600PUT0 046.87TRUE00
2026-03-204700PUT0 049.13TRUE00
2026-03-204800PUT0 051.33TRUE00
2026-03-204900PUT0 053.48TRUE00
2026-03-205000PUT0 055.57TRUE00
2026-03-205200PUT0 059.6TRUE00
2026-03-205400PUT0 064.33TRUE00
2026-05-151650CALL0 053.35TRUE00
2026-05-151700CALL0 052.67TRUE00
2026-05-151750CALL0 051.08TRUE00
2026-05-15180164.7CALL0 149.5TRUE00
2026-05-15185159.56CALL0 148.53TRUE00
2026-05-151900CALL0 048.48TRUE00
2026-05-15195150.4CALL0 147.67TRUE00
2026-05-15200120.78CALL0 247.12TRUE00
2026-05-152100CALL0 044.54TRUE00
2026-05-15220128.1CALL0 143.14TRUE00
2026-05-152300CALL0 043.44TRUE00
2026-05-1524075.5CALL0 841.66TRUE00
2026-05-1525065CALL0 1440.58TRUE00
2026-05-152550CALL0 041.1TRUE00
2026-05-1526080.4CALL0 440.04TRUE00
2026-05-1526559CALL0 740.58TRUE00
2026-05-1527084.2CALL0 240.13TRUE00
2026-05-1527580.3CALL0 339.41TRUE00
2026-05-1528089CALL0 139.43TRUE00
2026-05-152850CALL0 039.23TRUE00
2026-05-152900CALL0 039.07TRUE00
2026-05-1529579.8CALL0 138.94TRUE00
2026-05-1530039.25CALL3 1238.69TRUE7.760.25
2026-05-1530526.54CALL0 738.48TRUE00
2026-05-1531033.2CALL0 1238.22TRUE00
2026-05-1531535.5CALL0 1538.25TRUE00
2026-05-1532031.52CALL1 1238.87TRUE31.520
2026-05-1532526CALL0 637.98FALSE00
2026-05-1533024.06CALL0 2437.61FALSE00
2026-05-1533536CALL0 2437.47FALSE00
2026-05-1534017.87CALL0 337.82FALSE00
2026-05-1534520.9CALL19 938.34FALSE20.90
2026-05-1535012.6CALL0 7737.43FALSE00
2026-05-1535517.08CALL0 2737.09FALSE00
2026-05-1536010.5CALL0 637.43FALSE00
2026-05-1536513.58CALL0 536.26FALSE00
2026-05-1537011.5CALL0 936.51FALSE00
2026-05-153758.84CALL0 936.48FALSE00
2026-05-153807.3CALL0 3136.86FALSE00
2026-05-153858.8CALL0 2136.88FALSE00
2026-05-153906.5CALL0 4836.5FALSE00
2026-05-153954.1CALL0 436.32FALSE00
2026-05-154005.2CALL0 5336.94FALSE00
2026-05-154050CALL0 036.5FALSE00
2026-05-154102.7CALL0 1636.2FALSE00
2026-05-154155.4CALL0 136.53FALSE00
2026-05-1542014CALL0 337.18FALSE00
2026-05-154256.5CALL0 137.23FALSE00
2026-05-154304.9CALL0 236.79FALSE00
2026-05-154350CALL0 036.73FALSE00
2026-05-154406.5CALL0 237.01FALSE00
2026-05-154452.18CALL0 436.98FALSE00
2026-05-154502.55CALL0 237.19FALSE00
2026-05-1546010.2CALL0 337.75FALSE00
2026-05-154704CALL0 238.38FALSE00
2026-05-154801.15CALL0 439.26FALSE00
2026-05-154902.3CALL0 146.51FALSE00
2026-05-155002.15CALL0 247.83FALSE00
2026-05-155201.8CALL0 550.25FALSE00
2026-05-155400.85CALL0 752.43FALSE00
2026-05-151650PUT0 071.62FALSE00
2026-05-151701.29PUT0 168.87FALSE00
2026-05-151752.3PUT0 166.52FALSE00
2026-05-151800PUT0 064.22FALSE00
2026-05-151850PUT0 062.25FALSE00
2026-05-151902.85PUT0 160.29FALSE00
2026-05-151950PUT0 058.35FALSE00
2026-05-152001PUT0 156.66FALSE00
2026-05-152101.6PUT0 447.76FALSE00
2026-05-152202.25PUT0 744.72FALSE00
2026-05-152302.25PUT0 1343.79FALSE00
2026-05-152403.2PUT2 640.19FALSE3.20
2026-05-152505.25PUT0 1140.1FALSE00
2026-05-152555.5PUT0 1339.68FALSE00
2026-05-152606.5PUT0 3739.31FALSE00
2026-05-152657.3PUT0 1439.39FALSE00
2026-05-152708.3PUT0 439.12FALSE00
2026-05-1527510.2PUT0 538.93FALSE00
2026-05-1528012.03PUT0 738.35FALSE00
2026-05-1528513.1PUT0 1838.45FALSE00
2026-05-1529014.4PUT0 837.68FALSE00
2026-05-1529513.5PUT0 2637.82FALSE00
2026-05-1530020.12PUT0 3337.38FALSE00
2026-05-1530523.17PUT0 737.4FALSE00
2026-05-1531027.8PUT0 237.14FALSE00
2026-05-1531530.6PUT0 136.83FALSE00
2026-05-1532033.2PUT0 737FALSE00
2026-05-1532533.6PUT0 2036.71TRUE00
2026-05-1533030.5PUT0 536.37TRUE00
2026-05-1533535.5PUT0 836.71TRUE00
2026-05-1534032.3PUT0 1136.47TRUE00
2026-05-1534541.6PUT0 636.31TRUE00
2026-05-1535037.6PUT0 236.32TRUE00
2026-05-153550PUT0 036.57TRUE00
2026-05-153600PUT0 036.09TRUE00
2026-05-153650PUT0 036.3TRUE00
2026-05-1537049.4PUT0 935.98TRUE00
2026-05-153750PUT0 035.63TRUE00
2026-05-153800PUT0 036.26TRUE00
2026-05-153850PUT0 036.34TRUE00
2026-05-153900PUT0 035.89TRUE00
2026-05-1539556.6PUT0 135.74TRUE00
2026-05-154000PUT0 035.81TRUE00
2026-05-154050PUT0 035.71TRUE00
2026-05-154100PUT0 035.7TRUE00
2026-05-154150PUT0 036.07TRUE00
2026-05-154200PUT0 036.02TRUE00
2026-05-154250PUT0 035.75TRUE00
2026-05-154300PUT0 036.01TRUE00
2026-05-154350PUT0 036.37TRUE00
2026-05-154400PUT0 036.64TRUE00
2026-05-154450PUT0 037.09TRUE00
2026-05-154500PUT0 036.29TRUE00
2026-05-154600PUT0 038.16TRUE00
2026-05-154700PUT0 040.51TRUE00
2026-05-154800PUT0 042.29TRUE00
2026-05-154900PUT0 044.03TRUE00
2026-05-155000PUT0 045.72TRUE00
2026-05-155200PUT0 048.98TRUE00
2026-05-155400PUT0 052.1TRUE00
2026-06-181200CALL0 065.92TRUE00
2026-06-181250CALL0 066.12TRUE00
2026-06-181300CALL0 063.98TRUE00
2026-06-181350CALL0 058.84TRUE00
2026-06-181400CALL0 058.05TRUE00
2026-06-181450CALL0 057.09TRUE00
2026-06-18150215.5CALL0 055.21TRUE00
2026-06-181550CALL0 054.83TRUE00
2026-06-181600CALL0 054.2TRUE00
2026-06-181650CALL0 052.86TRUE00
2026-06-181700CALL0 050.99TRUE00
2026-06-18175157.6CALL0 250.1TRUE00
2026-06-181800CALL0 048.7TRUE00
2026-06-181850CALL0 048.79TRUE00
2026-06-18190178CALL0 045.49TRUE00
2026-06-181950CALL0 046.06TRUE00
2026-06-182000CALL0 045.11TRUE00
2026-06-18210152.5CALL0 143.68TRUE00
2026-06-18220154.7CALL0 142.79TRUE00
2026-06-1823086.3CALL0 541.79TRUE00
2026-06-182400CALL0 040.78TRUE00
2026-06-1825086.12CALL0 140.26TRUE00
2026-06-1826066.32CALL0 339.96TRUE00
2026-06-1827093.33CALL0 1139.25TRUE00
2026-06-1828057CALL0 139.04TRUE00
2026-06-1829048CALL0 1438.55TRUE00
2026-06-1830044.16CALL2 4936.5TRUE5.660.15
2026-06-1831032.98CALL0 2837.43TRUE00
2026-06-1832031CALL0 8037.5TRUE00
2026-06-1833026CALL0 3437.4FALSE00
2026-06-1834022.1CALL0 2637.11FALSE00
2026-06-1835020.5CALL3 3235.15FALSE2.10.11
2026-06-1836015.9CALL0 3436.55FALSE00
2026-06-1837021.3CALL0 2436.34FALSE00
2026-06-183808CALL0 4236.51FALSE00
2026-06-1839011.54CALL3 536.79FALSE11.540
2026-06-184009.4CALL1 6536.26FALSE2.080.28
2026-06-184107.31CALL0 1936.36FALSE00
2026-06-184206.43CALL7 235.95FALSE6.430
2026-06-184304.4CALL25 4833.95FALSE1.120.34
2026-06-184404.2CALL0 236.4FALSE00
2026-06-184502.2CALL0 2636.91FALSE00
2026-06-184602.7CALL0 836.73FALSE00
2026-06-184702.25CALL0 337FALSE00
2026-06-184802CALL0 1237.28FALSE00
2026-06-184901.5CALL0 437.7FALSE00
2026-06-185001.15CALL0 638.14FALSE00
2026-06-185202.2CALL0 645.39FALSE00
2026-06-185400.85CALL0 2347.23FALSE00
2026-06-185601.57CALL0 2348.85FALSE00
2026-06-181201PUT0 489.14FALSE00
2026-06-181250PUT0 485.82FALSE00
2026-06-181300PUT0 082.63FALSE00
2026-06-181352.15PUT0 379.93FALSE00
2026-06-181400PUT0 076.97FALSE00
2026-06-181450PUT0 274.46FALSE00
2026-06-181500PUT0 071.69FALSE00
2026-06-181550PUT0 069.34FALSE00
2026-06-181601.5PUT0 367.04FALSE00
2026-06-181651.7PUT0 764.8FALSE00
2026-06-181701.9PUT0 562.62FALSE00
2026-06-181752.15PUT0 1060.75FALSE00
2026-06-181803.3PUT0 158.9FALSE00
2026-06-181851.45PUT0 1957.07FALSE00
2026-06-181900.78PUT0 4455.48FALSE00
2026-06-181951.15PUT0 4454.1FALSE00
2026-06-182001.3PUT0 1452.3FALSE00
2026-06-182101.82PUT40 3842.07FALSE1.820
2026-06-182202.38PUT4 440.76FALSE2.380
2026-06-1823014.8PUT0 439.87FALSE00
2026-06-182405.99PUT0 9839.31FALSE00
2026-06-182505.8PUT2 4938.78FALSE-0.57-0.09
2026-06-182607.89PUT0 938.38FALSE00
2026-06-1827011.3PUT0 2737.91FALSE00
2026-06-1828014.36PUT0 3137.34FALSE00
2026-06-1829015.5PUT3 4736.93FALSE15.50
2026-06-1830021.4PUT0 62536.93FALSE00
2026-06-1831025.9PUT0 4736.22FALSE00
2026-06-1832030.7PUT0 60136.3FALSE00
2026-06-1833034.1PUT6 3436.75TRUE-2-0.06
2026-06-1834047.2PUT0 835.91TRUE00
2026-06-1835055.2PUT0 835.67TRUE00
2026-06-1836054.6PUT2 1635.65TRUE54.60
2026-06-1837061.6PUT0 1035.27TRUE00
2026-06-1838080.56PUT0 735.36TRUE00
2026-06-183900PUT0 035.36TRUE00
2026-06-184000PUT0 035.08TRUE00
2026-06-184100PUT0 035.11TRUE00
2026-06-184200PUT0 035.85TRUE00
2026-06-1843079.6PUT0 134.78TRUE00
2026-06-184400PUT0 034.3TRUE00
2026-06-184500PUT0 036.37TRUE00
2026-06-184600PUT0 036TRUE00
2026-06-184700PUT0 038.1TRUE00
2026-06-18480144PUT0 039.33TRUE00
2026-06-184900PUT0 040.93TRUE00
2026-06-185000PUT0 042.49TRUE00
2026-06-185200PUT0 045.5TRUE00
2026-06-18540194.2PUT0 048.37TRUE00
2026-06-185600PUT0 051.12TRUE00
2026-08-211900CALL0 043.21TRUE00
2026-08-211950CALL0 042.75TRUE00
2026-08-212000CALL0 042.55TRUE00
2026-08-212100CALL0 041.83TRUE00
2026-08-212200CALL0 041.41TRUE00
2026-08-21225109.2CALL1 141.98TRUE109.20
2026-08-212300CALL0 041.32TRUE00
2026-08-212350CALL0 040.36TRUE00
2026-08-212400CALL0 040.23TRUE00
2026-08-212450CALL0 039.78TRUE00
2026-08-212500CALL0 040.14TRUE00
2026-08-212550CALL0 039.68TRUE00
2026-08-212600CALL0 039.35TRUE00
2026-08-212650CALL0 039.4TRUE00
2026-08-212700CALL0 039.04TRUE00
2026-08-212750CALL0 038.83TRUE00
2026-08-212800CALL0 038.82TRUE00
2026-08-212850CALL0 038.44TRUE00
2026-08-212900CALL0 038.08TRUE00
2026-08-212950CALL0 038.29TRUE00
2026-08-213000CALL0 038.04TRUE00
2026-08-213050CALL0 037.96TRUE00
2026-08-213100CALL0 037.83TRUE00
2026-08-213150CALL0 037.69TRUE00
2026-08-213200CALL0 037.35TRUE00
2026-08-213250CALL0 037.21FALSE00
2026-08-213300CALL0 037.48FALSE00
2026-08-213350CALL0 037.24FALSE00
2026-08-213400CALL0 037.21FALSE00
2026-08-2134523.41CALL0 136.99FALSE00
2026-08-213500CALL0 036.72FALSE00
2026-08-213550CALL0 036.96FALSE00
2026-08-2136024CALL0 536.76FALSE00
2026-08-213650CALL0 036.73FALSE00
2026-08-213700CALL0 036.67FALSE00
2026-08-213750CALL0 036.63FALSE00
2026-08-213800CALL0 036.67FALSE00
2026-08-213850CALL0 036.2FALSE00
2026-08-213900CALL0 036.24FALSE00
2026-08-213950CALL0 036.71FALSE00
2026-08-214000CALL0 036.33FALSE00
2026-08-214050CALL0 036.33FALSE00
2026-08-214100CALL0 036.44FALSE00
2026-08-214150CALL0 036.5FALSE00
2026-08-214200CALL0 036.74FALSE00
2026-08-214300CALL0 036.74FALSE00
2026-08-214400CALL0 036.86FALSE00
2026-08-214500CALL0 036.98FALSE00
2026-08-214600CALL0 037.3FALSE00
2026-08-214704.72CALL0 437.27FALSE00
2026-08-211900PUT0 042.77FALSE00
2026-08-211950PUT0 042.49FALSE00
2026-08-212000PUT0 041.85FALSE00
2026-08-212100PUT0 039.89FALSE00
2026-08-212200PUT0 040.37FALSE00
2026-08-212250PUT0 040.09FALSE00
2026-08-212300PUT0 039.89FALSE00
2026-08-212350PUT0 039.65FALSE00
2026-08-212409.55PUT0 139.66FALSE00
2026-08-212459.4PUT0 139.5FALSE00
2026-08-2125010.8PUT0 139.2FALSE00
2026-08-212550PUT0 039.02FALSE00
2026-08-212600PUT0 038.78FALSE00
2026-08-212650PUT0 038.56FALSE00
2026-08-212700PUT0 038.29FALSE00
2026-08-212750PUT0 038.09FALSE00
2026-08-212800PUT0 038.08FALSE00
2026-08-2128520.43PUT0 137.82FALSE00
2026-08-212900PUT0 037.85FALSE00
2026-08-212950PUT0 037.42FALSE00
2026-08-213000PUT0 037.33FALSE00
2026-08-213050PUT0 037.17FALSE00
2026-08-213100PUT0 037.37FALSE00
2026-08-213150PUT0 037.09FALSE00
2026-08-213200PUT0 036.91FALSE00
2026-08-213250PUT0 036.83TRUE00
2026-08-213300PUT0 036.79TRUE00
2026-08-213350PUT0 036.89TRUE00
2026-08-213400PUT0 036.64TRUE00
2026-08-213450PUT0 036.44TRUE00
2026-08-213500PUT0 036.44TRUE00
2026-08-213550PUT0 036.34TRUE00
2026-08-213600PUT0 036.24TRUE00
2026-08-213650PUT0 035.94TRUE00
2026-08-213700PUT0 036.02TRUE00
2026-08-213750PUT0 035.95TRUE00
2026-08-213800PUT0 036.02TRUE00
2026-08-213850PUT0 035.86TRUE00
2026-08-213900PUT0 035.78TRUE00
2026-08-213950PUT0 035.87TRUE00
2026-08-214000PUT0 036TRUE00
2026-08-214050PUT0 036.26TRUE00
2026-08-214100PUT0 036.09TRUE00
2026-08-214150PUT0 036TRUE00
2026-08-214200PUT0 036.14TRUE00
2026-08-214300PUT0 036.2TRUE00
2026-08-214400PUT0 036.42TRUE00
2026-08-214500PUT0 036.33TRUE00
2026-08-214600PUT0 036.3TRUE00
2026-08-214700PUT0 036.67TRUE00
2026-09-18150186.48CALL0 1148.09TRUE00
2026-09-181550CALL0 047.39TRUE00
2026-09-18160173.1CALL0 546.59TRUE00
2026-09-181650CALL0 046.05TRUE00
2026-09-18170203.32CALL0 545.69TRUE00
2026-09-18175167.65CALL0 544.91TRUE00
2026-09-181800CALL0 043.56TRUE00
2026-09-181850CALL0 043.15TRUE00
2026-09-181900CALL0 043.02TRUE00
2026-09-181950CALL0 042.35TRUE00
2026-09-18200149CALL0 942.1TRUE00
2026-09-18210114.3CALL0 441.75TRUE00
2026-09-18220130.63CALL0 240.73TRUE00
2026-09-182300CALL0 040.08TRUE00
2026-09-18240119.7CALL0 1039.44TRUE00
2026-09-18250111.7CALL0 638.95TRUE00
2026-09-18260108.6CALL0 338.93TRUE00
2026-09-18270111.44CALL0 338.48TRUE00
2026-09-1828082.1CALL0 338.1TRUE00
2026-09-1829058.43CALL0 437.87TRUE00
2026-09-1830063.99CALL0 737.55TRUE00
2026-09-1831048.9CALL2 1737.94TRUE5.180.12
2026-09-1832038.82CALL0 1237.44TRUE00
2026-09-1833037CALL0 437.21FALSE00
2026-09-1834032.87CALL0 1136.87FALSE00
2026-09-1835025CALL0 1836.81FALSE00
2026-09-1836024CALL0 2036.19FALSE00
2026-09-1837025.8CALL0 18736.59FALSE00
2026-09-1838021.65CALL250 12336.76FALSE50.3
2026-09-1839011.5CALL0 1436.41FALSE00
2026-09-1840011.5CALL0 2636.5FALSE00
2026-09-1841012.79CALL0 1736.24FALSE00
2026-09-1842035.76CALL0 236.28FALSE00
2026-09-1843011.5CALL0 1736.4FALSE00
2026-09-1844011.6CALL0 436.43FALSE00
2026-09-184509.56CALL0 736.6FALSE00
2026-09-184606.52CALL0 236.58FALSE00
2026-09-184705.68CALL0 236.68FALSE00
2026-09-184805.3CALL0 236.85FALSE00
2026-09-184904.6CALL0 436.69FALSE00
2026-09-185004.41CALL1 1036.13FALSE1.210.38
2026-09-185203.03CALL1 1735.33FALSE0.640.27
2026-09-185400CALL0 036.97FALSE00
2026-09-185601.4CALL0 937.57FALSE00
2026-09-181500.85PUT0 159.33FALSE00
2026-09-181551PUT0 257.62FALSE00
2026-09-181601.25PUT0 655.94FALSE00
2026-09-181650.85PUT0 254.51FALSE00
2026-09-181701PUT0 353.28FALSE00
2026-09-181754.1PUT0 251.66FALSE00
2026-09-181801.64PUT0 043.55FALSE00
2026-09-181851.7PUT0 2042.77FALSE00
2026-09-181902PUT0 142.04FALSE00
2026-09-181952.35PUT0 241.43FALSE00
2026-09-182002.9PUT0 440.99FALSE00
2026-09-182100PUT0 038.74FALSE00
2026-09-182209.31PUT0 1739.02FALSE00
2026-09-182308.93PUT0 1139.18FALSE00
2026-09-1824010.6PUT0 138.87FALSE00
2026-09-1825013PUT0 638.46FALSE00
2026-09-1826011.83PUT0 1838.08FALSE00
2026-09-1827018.2PUT0 1537.45FALSE00
2026-09-1828016PUT0 737.12FALSE00
2026-09-1829022.5PUT0 2036.81FALSE00
2026-09-1830027PUT0 4036.19FALSE00
2026-09-1831028.7PUT1 4435.33FALSE28.70
2026-09-1832033.65PUT250 2235.26FALSE33.650
2026-09-1833044.7PUT0 2235.73TRUE00
2026-09-1834040.91PUT0 53236.28TRUE00
2026-09-1835052.6PUT0 12136.03TRUE00
2026-09-1836063.2PUT0 1335.99TRUE00
2026-09-1837053.3PUT0 1935.46TRUE00
2026-09-183800PUT0 035.42TRUE00
2026-09-1839081.45PUT0 135.18TRUE00
2026-09-184000PUT0 035.83TRUE00
2026-09-18410113.8PUT0 135.93TRUE00
2026-09-184200PUT0 035.85TRUE00
2026-09-184300PUT0 035.92TRUE00
2026-09-184400PUT0 035.95TRUE00
2026-09-184500PUT0 035.84TRUE00
2026-09-184600PUT0 036.16TRUE00
2026-09-184700PUT0 036.02TRUE00
2026-09-184800PUT0 036.58TRUE00
2026-09-184900PUT0 036.89TRUE00
2026-09-185000PUT0 036.89TRUE00
2026-09-185200PUT0 040.31TRUE00
2026-09-185400PUT0 043.07TRUE00
2026-09-185600PUT0 044.29TRUE00
2026-12-181550CALL0 043.47TRUE00
2026-12-181600CALL0 043.68TRUE00
2026-12-181650CALL0 042.46TRUE00
2026-12-181700CALL0 042.36TRUE00
2026-12-181750CALL0 042.09TRUE00
2026-12-181800CALL0 041.69TRUE00
2026-12-181850CALL0 041.19TRUE00
2026-12-181900CALL0 040.61TRUE00
2026-12-181950CALL0 040.63TRUE00
2026-12-182000CALL0 040.5TRUE00
2026-12-182100CALL0 039.86TRUE00
2026-12-182200CALL0 039.33TRUE00
2026-12-182300CALL0 038.83TRUE00
2026-12-1824091.01CALL0 338.69TRUE00
2026-12-182500CALL0 238.46TRUE00
2026-12-182600CALL0 038.16TRUE00
2026-12-182700CALL0 038.9TRUE00
2026-12-1828072.5CALL5 637.86TRUE72.50
2026-12-182900CALL0 038.19TRUE00
2026-12-183000CALL0 037.46TRUE00
2026-12-1831048.7CALL0 937.26TRUE00
2026-12-1832052.55CALL7 1338.5TRUE52.550
2026-12-1833040.05CALL0 837.08FALSE00
2026-12-1834033.02CALL0 5336.7FALSE00
2026-12-1835038.9CALL7 3437.21FALSE38.90
2026-12-1836032.3CALL1 834.66FALSE32.30
2026-12-1837026.8CALL0 1836.2FALSE00
2026-12-1838020.58CALL0 2236.04FALSE00
2026-12-1839018.26CALL0 135.99FALSE00
2026-12-1840016.1CALL0 735.92FALSE00
2026-12-1841020CALL0 235.87FALSE00
2026-12-1842028.1CALL0 935.78FALSE00
2026-12-184300CALL0 035.65FALSE00
2026-12-184400CALL0 035.39FALSE00
2026-12-184509.02CALL0 335.36FALSE00
2026-12-184600CALL0 035.17FALSE00
2026-12-184700CALL0 035.45FALSE00
2026-12-1848011.3CALL0 135.49FALSE00
2026-12-184900CALL0 035.52FALSE00
2026-12-185000CALL0 035.43FALSE00
2026-12-185200CALL0 035.58FALSE00
2026-12-181550PUT0 049.39FALSE00
2026-12-181600PUT0 055.95FALSE00
2026-12-181650PUT0 042.48FALSE00
2026-12-181700PUT0 044.78FALSE00
2026-12-181750PUT0 050.1FALSE00
2026-12-181800PUT0 039.65FALSE00
2026-12-181850PUT0 039.63FALSE00
2026-12-181900PUT0 039.82FALSE00
2026-12-181950PUT0 040FALSE00
2026-12-182000PUT0 039.57FALSE00
2026-12-182100PUT0 039.81FALSE00
2026-12-182208.61PUT0 139.73FALSE00
2026-12-1823011.04PUT0 239.33FALSE00
2026-12-1824013.3PUT0 138.57FALSE00
2026-12-1825015.7PUT0 738.51FALSE00
2026-12-1826016.15PUT0 137.77FALSE00
2026-12-1827023.08PUT0 337.54FALSE00
2026-12-1828024.37PUT0 137.12FALSE00
2026-12-1829027.7PUT0 1236.96FALSE00
2026-12-1830033.84PUT0 237.05FALSE00
2026-12-1831042PUT0 236.25FALSE00
2026-12-1832044.1PUT0 1736.03FALSE00
2026-12-1833050.6PUT0 5235.8TRUE00
2026-12-1834056.7PUT0 1935.74TRUE00
2026-12-1835058.54PUT0 2535.89TRUE00
2026-12-183600PUT0 035.28TRUE00
2026-12-183700PUT0 035.14TRUE00
2026-12-1838069.8PUT0 435.77TRUE00
2026-12-183900PUT0 035.64TRUE00
2026-12-184000PUT0 035.51TRUE00
2026-12-184100PUT0 035.38TRUE00
2026-12-184200PUT0 035.18TRUE00
2026-12-184300PUT0 035.31TRUE00
2026-12-184400PUT0 035.22TRUE00
2026-12-184500PUT0 035.15TRUE00
2026-12-184600PUT0 035.22TRUE00
2026-12-184700PUT0 035.36TRUE00
2026-12-184800PUT0 035.25TRUE00
2026-12-184900PUT0 035.4TRUE00
2026-12-185000PUT0 035.84TRUE00
2026-12-185200PUT0 036.2TRUE00
2027-01-15120192CALL0 350.02TRUE00
2027-01-151250CALL0 050.99TRUE00
2027-01-15130178.3CALL0 247.71TRUE00
2027-01-151350CALL0 048.36TRUE00
2027-01-151400CALL0 048.59TRUE00
2027-01-151450CALL0 045.8TRUE00
2027-01-15150205.05CALL0 145.89TRUE00
2027-01-151550CALL0 045.74TRUE00
2027-01-15160172.2CALL0 244.39TRUE00
2027-01-151650CALL0 044.06TRUE00
2027-01-151700CALL0 042.71TRUE00
2027-01-15175191CALL0 042.24TRUE00
2027-01-151800CALL0 041.69TRUE00
2027-01-151850CALL0 041.77TRUE00
2027-01-15190135.2CALL0 141.05TRUE00
2027-01-151950CALL0 040.88TRUE00
2027-01-15200122.19CALL0 12540.81TRUE00
2027-01-152100CALL0 140.22TRUE00
2027-01-15220110CALL0 1439.46TRUE00
2027-01-15230115.6CALL0 139.16TRUE00
2027-01-1524085CALL0 938.82TRUE00
2027-01-1525087CALL0 5239.04TRUE00
2027-01-1526085.9CALL0 838.04TRUE00
2027-01-1527087.72CALL0 1337.85TRUE00
2027-01-1528066CALL0 3137.82TRUE00
2027-01-1529067.08CALL0 12037.48TRUE00
2027-01-1530059.5CALL0 8537.31TRUE00
2027-01-1531052.5CALL0 3837.49TRUE00
2027-01-1532051CALL1 7435.59TRUE2.20.05
2027-01-1533048.51CALL1 3737.07FALSE48.510
2027-01-1534041.1CALL0 23236.49FALSE00
2027-01-1535040.4CALL17 16236.79FALSE4.90.14
2027-01-1536031.67CALL0 50436.25FALSE00
2027-01-1537028.35CALL0 113136FALSE00
2027-01-1538026.22CALL0 84235.78FALSE00
2027-01-1539027.4CALL0 14635.69FALSE00
2027-01-1540024.68CALL1 6936FALSE6.880.39
2027-01-1541022.25CALL0 435.44FALSE00
2027-01-1542019.5CALL2 12835.26FALSE19.50
2027-01-1543027.2CALL0 1135.44FALSE00
2027-01-1544015.3CALL0 1935.3FALSE00
2027-01-1545010.2CALL0 9235.43FALSE00
2027-01-1546021.5CALL0 4235.02FALSE00
2027-01-1547019.2CALL0 1735.13FALSE00
2027-01-1548010.23CALL0 3434.61FALSE00
2027-01-154909.4CALL0 8835.33FALSE00
2027-01-155007.71CALL1 434.07FALSE7.710
2027-01-155208.2CALL0 534.93FALSE00
2027-01-155405.5CALL0 335.23FALSE00
2027-01-155603.3CALL0 2636.21FALSE00
2027-01-151200.9PUT0 1347.66FALSE00
2027-01-151250.72PUT0 265.02FALSE00
2027-01-151301.23PUT0 859.84FALSE00
2027-01-151351.95PUT0 557.68FALSE00
2027-01-151402.2PUT0 855.99FALSE00
2027-01-151451.4PUT0 460.09FALSE00
2027-01-151501.6PUT0 657.96FALSE00
2027-01-151554.1PUT0 5044.99FALSE00
2027-01-151602.51PUT0 853.9FALSE00
2027-01-151652.18PUT0 1043.18FALSE00
2027-01-151702.4PUT0 541.08FALSE00
2027-01-151752.65PUT0 2541.45FALSE00
2027-01-151802.95PUT0 440.62FALSE00
2027-01-151853.6PUT0 240.43FALSE00
2027-01-151900PUT0 341.34FALSE00
2027-01-151954PUT0 140.41FALSE00
2027-01-152004.8PUT1 1739.42FALSE4.80
2027-01-152107.19PUT0 2940.47FALSE00
2027-01-152207.7PUT0 9238.73FALSE00
2027-01-1523010.18PUT0 21238.08FALSE00
2027-01-1524012.42PUT0 6638.19FALSE00
2027-01-1525016PUT0 4837.86FALSE00
2027-01-1526017.65PUT0 2337.21FALSE00
2027-01-1527022.12PUT0 12237.09FALSE00
2027-01-1528027.25PUT0 7536.88FALSE00
2027-01-1529029.93PUT0 536.8FALSE00
2027-01-1530036.5PUT0 8236.63FALSE00
2027-01-1531036.5PUT0 3035.89FALSE00
2027-01-1532045.92PUT0 11735.7FALSE00
2027-01-1533054.7PUT0 88036.07TRUE00
2027-01-1534059.5PUT0 3635.46TRUE00
2027-01-1535056PUT3 136234.12TRUE560
2027-01-1536062.04PUT3 17533.77TRUE62.040
2027-01-1537058.24PUT0 535.1TRUE00
2027-01-1538059.9PUT0 635.25TRUE00
2027-01-1539082.3PUT0 234.51TRUE00
2027-01-1540067.2PUT0 1134.45TRUE00
2027-01-154100PUT0 034.52TRUE00
2027-01-1542090.65PUT0 134.36TRUE00
2027-01-15430112.1PUT0 134.52TRUE00
2027-01-154400PUT0 034.76TRUE00
2027-01-154500PUT0 034.77TRUE00
2027-01-154600PUT0 034.91TRUE00
2027-01-154700PUT0 034.77TRUE00
2027-01-154800PUT0 034.74TRUE00
2027-01-154900PUT0 034.39TRUE00
2027-01-155000PUT0 034.84TRUE00
2027-01-155200PUT0 036.24TRUE00
2027-01-155400PUT0 037.4TRUE00
2027-01-155600PUT0 039.48TRUE00
2028-01-211550CALL0 043.07TRUE00
2028-01-211600CALL0 041.91TRUE00
2028-01-211650CALL0 042.12TRUE00
2028-01-211700CALL0 042.19TRUE00
2028-01-21175172.5CALL0 141.78TRUE00
2028-01-211800CALL0 041.69TRUE00
2028-01-211850CALL0 041.53TRUE00
2028-01-211900CALL0 041.62TRUE00
2028-01-211950CALL0 041.02TRUE00
2028-01-21200135CALL0 140.98TRUE00
2028-01-212100CALL0 040.7TRUE00
2028-01-212200CALL0 040.71TRUE00
2028-01-21230139.53CALL0 140.48TRUE00
2028-01-212400CALL0 040.07TRUE00
2028-01-21250100CALL0 639.9TRUE00
2028-01-21260100CALL0 139.75TRUE00
2028-01-21270114.5CALL0 739.44TRUE00
2028-01-2128096.05CALL0 139.33TRUE00
2028-01-212900CALL0 039.24TRUE00
2028-01-2130086.5CALL1 137.91TRUE86.50
2028-01-2131070.4CALL0 2038.82TRUE00
2028-01-2132079CALL1 5838.65TRUE790
2028-01-2133063.5CALL0 2638.52FALSE00
2028-01-2134069.5CALL0 1338.27FALSE00
2028-01-2135059.1CALL0 2738.07FALSE00
2028-01-2136062CALL0 2038.01FALSE00
2028-01-2137069.88CALL0 1037.92FALSE00
2028-01-2138050.4CALL0 737.68FALSE00
2028-01-2139060.25CALL0 737.54FALSE00
2028-01-2140048.5CALL0 4137.42FALSE00
2028-01-2141058CALL0 437.23FALSE00
2028-01-2142040CALL0 2737.2FALSE00
2028-01-2143053.88CALL0 137.01FALSE00
2028-01-2144036.5CALL0 5337.14FALSE00
2028-01-2145034.05CALL0 436.92FALSE00
2028-01-214600CALL0 036.92FALSE00
2028-01-214700CALL0 036.85FALSE00
2028-01-214800CALL0 036.71FALSE00
2028-01-2149035.5CALL0 236.82FALSE00
2028-01-2150025CALL0 2536.87FALSE00
2028-01-2152030.94CALL0 736.81FALSE00
2028-01-2154018CALL0 536.7FALSE00
2028-01-211555.15PUT0 139.91FALSE00
2028-01-211600PUT0 039.58FALSE00
2028-01-211657.8PUT0 440.11FALSE00
2028-01-211705PUT0 139.61FALSE00
2028-01-211756.84PUT0 139.86FALSE00
2028-01-211800PUT0 039.99FALSE00
2028-01-2118510PUT0 139.32FALSE00
2028-01-211900PUT0 039.29FALSE00
2028-01-2119510.34PUT0 139.8FALSE00
2028-01-2120014.5PUT0 939.59FALSE00
2028-01-212100PUT0 039.55FALSE00
2028-01-212200PUT0 039.25FALSE00
2028-01-212300PUT0 039.19FALSE00
2028-01-212400PUT0 038.91FALSE00
2028-01-2125029.55PUT0 538.84FALSE00
2028-01-2126033.7PUT0 138.58FALSE00
2028-01-2127033.55PUT0 138.32FALSE00
2028-01-2128040.35PUT0 037.75FALSE00
2028-01-2129046.9PUT0 2537.85FALSE00
2028-01-2130045.6PUT1 2636.76FALSE45.60
2028-01-2131045.22PUT0 137.69FALSE00
2028-01-2132060.72PUT0 437.37FALSE00
2028-01-2133064.3PUT0 2237.06TRUE00
2028-01-2134058.75PUT0 037.29TRUE00
2028-01-2135068.98PUT0 137.12TRUE00
2028-01-2136092.6PUT0 136.98TRUE00
2028-01-213700PUT0 036.72TRUE00
2028-01-213800PUT0 036.38TRUE00
2028-01-213900PUT0 036.53TRUE00
2028-01-21400108.5PUT0 036.16TRUE00
2028-01-21410110.5PUT1 5134.73TRUE110.50
2028-01-214200PUT0 036.23TRUE00
2028-01-214300PUT0 036.12TRUE00
2028-01-214400PUT0 035.92TRUE00
2028-01-214500PUT0 035.96TRUE00
2028-01-214600PUT0 035.88TRUE00
2028-01-214700PUT0 035.66TRUE00
2028-01-214800PUT0 035.69TRUE00
2028-01-214900PUT0 035.63TRUE00
2028-01-215000PUT0 035.86TRUE00
2028-01-215200PUT0 035.45TRUE00
2028-01-215400PUT0 035.68TRUE00

Latest CDNS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$141.74
Jun 13, 2022 7:59 PM EST400$141.67
Jun 13, 2022 7:59 PM EST30$141.66
Jun 13, 2022 7:59 PM EST100$141.66
Jun 13, 2022 8:03 PM EST1$140.12

Cadence Design Systems, Inc (CDNS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm
2020-04-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm
2019-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm

Cadence Design Systems, Inc (CDNS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 132%
Institutional Ownership: 8872%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-14James J CowieSr. VP, General CounselBuy22,500.0030.79692,775.00101,224.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-02-18James J CowieSr. VP, General CounselSell60,000.0078.544,712,400.00103,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-01-08James J CowieSr. VP, General CounselSell15,000.0072.351,085,250.00106,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-03-04CHIN-CHI TENGSr. Vice PresidentSell5,084.0057.92294,465.28106,363.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.00109,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell19,500.0068.901,343,550.00110,003.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-02-22CHIN-CHI TENGSr. Vice PresidentBuy18,667.00111,447.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-03-15James J CowieSr. VP, General CounselBuy48,000.00112,143.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-11-18LIP BU TANCEOSell50,000.0067.273,363,500.001,129,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-11-15LIP BU TANCEOSell50,000.0067.203,360,000.001,179,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-01-08James J CowieSr. VP, General CounselBuy15,000.0017.16257,400.00121,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-11-14LIP BU TANCEOSell50,000.0067.083,354,000.001,229,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-03-19James J CowieSr. VP, General CounselSell8,050.0053.30429,065.001,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2019-02-22JOHN M WALLSr. VP & CFOBuy18,667.00126,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-08-20James J CowieSr. VP, General CounselBuy20,000.0017.16343,200.00129,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-02-14Mary Agnes WilderotterDirectorBuy2,412.0013,235.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2019-06-19JOHN B SHOVENDirectorSell50,000.0071.083,554,000.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorSell50,000.0073.193,659,500.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-18James J CowieSr. VP, General CounselBuy60,000.0019.601,176,000.00163,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-08-25ANEEL ZAMANSr. Vice PresidentSell1,765.00111.25196,356.25171,679.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-07ANEEL ZAMANSr. Vice PresidentSell2,382.00110.31262,758.42175,179.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell6,724.00104.62703,464.88179,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell12,226.0082.011,002,654.26179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell36,933.0082.033,029,613.99179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell2,832.00108.46307,158.72179,903.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell500.00111.5055,750.00182,087.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell3,500.00110.70387,450.00182,587.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell13,358.00107.611,437,454.38182,703.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy4,584.0019.6089,846.40184,455.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-10-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0065.00260,000.00184,545.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell8,276.00103.97860,455.72185,946.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0072.23288,920.00191,613.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy7,292.0030.79224,520.68191,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentBuy12,226.0056.57691,624.82192,097.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-29JOHN M WALLSr. VP & CFOSell3,000.0078.53235,590.00194,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2019-03-15CHIN-CHI TENGSr. Vice PresidentBuy90,000.00195,560.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell10,300.00106.911,101,173.00196,061.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy16,760.00197,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2019-10-30JOHN M WALLSr. VP & CFOSell3,000.0065.79197,370.00197,625.00https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy2,095.00199,598.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy8,255.0039.58326,732.90200,002.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy2,619.0056.57148,156.83202,621.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-08-28JOHN M WALLSr. VP & CFOSell3,000.0066.43199,290.00202,862.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-06-19JOHN B SHOVENDirectorBuy50,000.009.66483,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorBuy50,000.0012.02601,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-26JOHN M WALLSr. VP & CFOSell3,000.0069.47208,410.00206,040.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy3,740.0078.76294,562.40206,361.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-04-24JOHN M WALLSr. VP & CFOSell3,000.0067.25201,750.00209,576.00https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2020-02-14JOHN M WALLSr. VP & CFOBuy18,017.00213,895.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2019-03-15JOHN M WALLSr. VP & CFOBuy90,000.00216,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-02-22ANEEL ZAMANSr. Vice PresidentBuy21,001.00217,873.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell17,855.0058.891,051,480.95220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell20,000.0058.901,178,000.00220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-08-22ANEEL ZAMANSr. Vice PresidentSell3,361.0070.18235,874.98232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentSell3,750.0069.90262,125.00232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-03-07SURENDRA BABU MANDAVASr. Vice PresidentSell3,306.0058.46193,268.76232,518.00https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-02-22SURENDRA BABU MANDAVASr. Vice PresidentBuy18,667.00235,824.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy3,750.0021.1479,275.00236,090.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-02-22THOMAS P BECKLEYSr. Vice PresidentBuy18,667.00238,473.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-08-07ANEEL ZAMANSr. Vice PresidentSell4,766.0068.25325,279.50239,006.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentBuy20,000.0017.16343,200.00240,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy9,375.0030.79288,656.25241,715.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy10,613.0039.58420,062.54242,953.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentSell23,806.00110.002,618,660.00245,410.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2019-08-02ANEEL ZAMANSr. Vice PresidentSell523.0072.7838,063.94246,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell36,824.0061.772,274,618.48246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentSell625.0063.3539,593.75246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy625.0021.1413,212.50247,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2020-02-14ANEEL ZAMANSr. Vice PresidentBuy16,760.00247,550.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,041.0030.7932,052.39247,678.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,179.0039.5846,664.82247,816.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-08-26James J CowieSr. VP, General CounselSell2,008.0067.57135,680.5624,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2020-02-12James J CowieSr. VP, General CounselSell1,242.0076.3194,777.0224,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-27James J CowieSr. VP, General CounselSell2,118.0066.76141,397.6824,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2019-02-28JAMES D PLUMMERDirectorSell12,500.0057.47718,375.0024,885.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy2,291.0019.6044,903.60248,928.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy20,625.0019.60404,250.00252,965.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-01-22Mark AdamsDirectorSell3,250.0075.00243,750.0025,839.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentSell42,085.0081.803,442,553.00260,374.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.0026,284.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell16,081.0068.891,107,820.0926,784.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentBuy12,000.0019.60235,200.00269,216.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-02-26James J CowieSr. VP, General CounselSell1,579.0069.10109,108.9026,973.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-02-14JAMES D PLUMMERDirectorBuy2,412.0027,297.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-03-15Ita M BrennanDirectorBuy2,800.002,800.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-02-14Mark AdamsDirectorBuy2,412.0028,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2019-03-15ANEEL ZAMANSr. Vice PresidentBuy90,000.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell2,500.0061.77154,425.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-03-15LEWIS CHEWDirectorBuy2,800.002,847.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentSell55,750.0075.004,181,250.00284,754.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy2,500.0021.1452,850.00285,961.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy4,167.0030.79128,301.93287,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-15THOMAS P BECKLEYSr. Vice PresidentBuy90,000.00289,126.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2020-01-15Mark AdamsDirectorSell3,250.0072.17234,552.5029,089.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy9,167.0019.60179,673.20292,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-08-04SUSAN L BOSTROMDirectorSell10,000.00110.241,102,400.002,935.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-03-06SURENDRA BABU MANDAVASr. Vice PresidentSell5,062.0064.70327,511.40294,139.00https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2019-12-06SURENDRA BABU MANDAVASr. Vice PresidentSell3,623.0066.46240,784.58296,137.00https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy14,150.0039.58560,057.00297,611.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-09-06SURENDRA BABU MANDAVASr. Vice PresidentSell4,027.0070.60284,306.20299,760.00https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2020-02-14THOMAS P BECKLEYSr. Vice PresidentBuy16,760.00299,837.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentBuy30,000.0019.60588,000.00302,459.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-06-07SURENDRA BABU MANDAVASr. Vice PresidentSell4,235.0064.87274,724.45305,888.00https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy23,750.0017.16407,550.00308,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-15SURENDRA BABU MANDAVASr. Vice PresidentBuy90,000.00310,123.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2020-02-14SURENDRA BABU MANDAVASr. Vice PresidentBuy16,760.00311,515.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-08-25ANIRUDH DEVGANPresidentSell3,922.00111.23436,244.06320,484.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-07ANIRUDH DEVGANPresidentSell4,204.00110.33463,827.32328,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-06-16ANIRUDH DEVGANPresidentSell3,782.0092.38349,381.16336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-19ANIRUDH DEVGANPresidentSell30,000.0094.982,849,400.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-01ANIRUDH DEVGANPresidentSell70,000.0097.006,790,000.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy32,000.0019.60627,200.00340,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-04-14ANIRUDH DEVGANPresidentSell34,286.0074.502,554,307.00344,067.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2019-02-22ANIRUDH DEVGANPresidentBuy46,668.00347,469.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0017.16514,800.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0019.60588,000.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2019-02-28JAMES D PLUMMERDirectorBuy12,500.009.99124,875.0037,385.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2020-04-13ANIRUDH DEVGANPresidentSell17,120.0070.831,212,609.60378,353.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-06-01ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy40,000.0040,000.00https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy70,000.0017.161,201,200.00406,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-17ANIRUDH DEVGANPresidentSell15,971.0072.991,165,723.29410,610.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy80,000.0019.601,568,000.00416,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-27ROGER S SIBONIDirectorSell13,500.0057.10770,850.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-06-20ROGER S SIBONIDirectorSell8,500.0072.52616,420.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-12-16ROGER S SIBONIDirectorSell21,500.0068.391,470,385.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-08-09James J CowieSr. VP, General CounselSell1,251.0070.8388,608.3342,865.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-02-22LIP BU TANCEOBuy53,032.00436,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2020-02-14ANIRUDH DEVGANPresidentBuy33,520.00440,675.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell52,199.0063.833,331,862.17442,281.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2020-02-14ROGER S SIBONIDirectorBuy2,412.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-04-29ROGER S SIBONIDirectorSell6,500.0078.53510,445.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2019-02-27ROGER S SIBONIDirectorBuy5,000.009.6648,300.0047,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell267.0064.1317,122.71494,480.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-03-15ANIRUDH DEVGANPresidentBuy180,000.00494,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2020-02-14YOUNG SOHNDirectorBuy2,412.0049,797.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2019-12-16ROGER S SIBONIDirectorBuy8,000.0012.0296,160.0050,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-06-20ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0050,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2020-04-29ROGER S SIBONIDirectorBuy6,500.0013.8189,765.0051,391.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-07-15ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy14,983.0054,983.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2019-02-27ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0055,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2020-02-19Mark AdamsDirectorSell3,250.0080.00260,000.005,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2019-12-16ROGER S SIBONIDirectorBuy10,000.0014.22142,200.0060,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-16ROGER S SIBONIDirectorBuy3,500.0013.8148,335.0063,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2020-02-14JOHN B SHOVENDirectorBuy2,793.006,682.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-09-15LIP BU TANCEOSell897.00105.7294,830.84731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell8,161.00116.26948,797.86731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-09-15LIP BU TANCEOSell49,103.00105.175,164,162.51732,606.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell34,017.00115.713,936,107.07739,870.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-08-17LIP BU TANCEOSell37,669.00109.544,126,262.26740,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-03-26LIP BU TANCEOSell12,295.0067.04824,256.80752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-30LIP BU TANCEOSell37,705.0067.072,528,874.35752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-15LIP BU TANCEOSell50,000.0075.543,777,000.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOSell2,200.0082.20180,840.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,238.0090.78293,945.64752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOSell27,986.0099.262,777,890.36752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell26,446.0081.792,163,018.34754,328.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell22,359.0090.382,020,806.42755,366.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-03-26LIP BU TANCEOBuy12,295.0013.81169,793.95764,423.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-10-15LIP BU TANCEOSell7,822.00114.71897,261.62773,887.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-02-14SUSAN L BOSTROMDirectorBuy2,412.007,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-06-15LIP BU TANCEOSell20,902.0089.251,865,503.50777,725.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-08-17LIP BU TANCEOSell12,331.00108.931,343,215.83778,217.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-07-15LIP BU TANCEOSell22,014.0098.622,171,020.68780,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell17,254.0080.641,391,362.56780,774.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-03-03James J CowieSr. VP, General CounselSell17,042.0067.601,152,039.207,813.00https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-09-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-04-14James J CowieSr. VP, General CounselSell22,500.0072.981,642,050.0078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-23James J CowieSr. VP, General CounselSell15,815.0080.641,275,321.6078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-03-30LIP BU TANCEOBuy37,705.0013.81520,706.05789,833.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-08-17LIP BU TANCEOBuy50,000.0013.81690,500.00790,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-05-15LIP BU TANCEOSell4,100.0079.84327,344.00798,028.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,501.0088.42309,558.42798,627.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-04-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-02-14SANGIOVANNI VINCENTELLI ALBERTODirectorBuy2,412.0080,290.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2019-02-22James J CowieSr. VP, General CounselBuy13,417.0080,643.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-09-16LIP BU TANCEOSell15,495.0065.601,016,472.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOSell40,000.0067.502,700,000.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOSell40,000.0067.212,688,400.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOSell40,000.0069.092,763,600.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2020-01-15LIP BU TANCEOSell50,000.0072.173,608,500.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOSell40,000.0064.982,599,200.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOSell35,200.0068.822,422,464.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOSell200.0068.3813,676.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOSell40,000.0075.123,004,800.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOSell620.0068.3842,395.60859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-06-17LIP BU TANCEOSell39,800.0067.802,698,440.00860,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-08-15LIP BU TANCEOSell39,380.0068.012,678,233.80860,472.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-16LIP BU TANCEOSell24,505.0065.101,595,275.50863,767.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2020-02-14LIP BU TANCEOBuy47,613.00884,305.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2019-09-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-05-15LIP BU TANCEOSell4,800.0067.96326,208.00895,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2020-01-15LIP BU TANCEOBuy50,000.0014.22711,000.00898,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-03-01SUSAN L BOSTROMDirectorSell35,000.0057.662,018,100.009,026.00https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2020-03-17James J CowieSr. VP, General CounselSell6,562.0055.93367,012.669,301.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-04-23James J CowieSr. VP, General CounselBuy15,815.0039.58625,957.7094,539.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2019-03-15LIP BU TANCEOBuy522,000.00958,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm