Cadence Design Systems, Inc

(NASDAQ:CDNS)

Latest On Cadence Design Systems, Inc (CDNS):

Date/Time Type Description Signal Details
2023-05-29 08:18 ESTNewsCadence expands collaboration with Arm with the success of mobile device siliconN/A
2023-05-18 18:22 ESTNewsCadence Design Systems: Valuation Is Still Too HighN/A
2023-05-11 17:51 ESTNewsCadence Design Systems appoints Mary Louise Krakauer as board chairN/A
2023-04-25 03:52 ESTNewsCadence Design Systems, Inc. (CDNS) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:31 ESTNewsCadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10MN/A
2023-04-24 04:50 ESTNewsCadence Design Systems Q1 2023 Earnings PreviewN/A
2023-04-20 19:41 ESTNewsLatest Cadence Tools Bring Generative AI To Chip And System DesignN/A
2023-04-14 09:32 ESTNewsCadence Design Systems: Geopolitical Tensions And Valuation ConcernsN/A
2023-04-11 11:14 ESTNewsCadence Design Systems: High-Quality Defensive Company But Remains Fully ValuedN/A
2023-02-15 09:05 ESTNewsCadence Design Systems: Multiple Is Too HighN/A
2023-02-14 20:22 ESTNewsCadence Design Systems stock surges ~6% after Q4 results beat estimatesN/A
2023-02-14 07:05 ESTNewsCadence Design Systems, Inc. (CDNS) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:21 ESTNewsCadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65MN/A
2023-02-13 05:11 ESTNewsCadence Design Systems Q4 2022 Earnings PreviewN/A
2023-02-01 14:54 ESTNewsUMC and Cadence join hands on 3D-IC hybrid bonding reference flowN/A
2023-01-31 13:41 ESTNewsCadence Design gets mild lift as Deutsche Bank reiterates buy ratingN/A
2022-12-21 02:50 ESTNewsCadence Design: Good Position In A Growing IndustryN/A
2022-11-26 21:55 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-04 00:38 ESTNewsCadence Design Systems: Software Niche For The Strong Semiconductor IndustryN/A
2022-10-25 09:13 ESTNewsCadence Design Systems, Inc. (CDNS) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 19:53 ESTNewsCadence Design Systems: Not A Buy Ahead Of Q3 Earnings (Technical Analysis)N/A
2022-10-24 19:52 ESTNewsCadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7MN/A
2022-10-21 21:14 ESTNewsCadence Design Systems Q3 2022 Earnings PreviewN/A
2022-10-18 16:55 ESTNewsCadence Design expands partnership with Samsung Foundry on 3D-IC designN/A
2022-10-12 03:28 ESTNewsCadence collaborates with Google cloudN/A
2022-09-29 07:55 ESTNewsCadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy ratingN/A
2022-09-21 23:03 ESTNewsCadence Design: Too StrongN/A
2022-09-11 22:51 ESTNewsChip equipment suppliers to keep benefiting even as downturn persists: StifelN/A
2022-09-06 23:50 ESTNewsTower semiconductor and Cadence expand collaboration to accelerate automotive IC developmentN/A
2022-08-24 18:22 ESTNewsUnited Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologiesN/A
2022-08-21 06:28 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-03 04:07 ESTNewsCadence Design Systems: Bullish On The Chip Design Industry; Buy NowN/A
2022-07-26 01:25 ESTNewsCadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51MN/A
2022-07-26 01:25 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 11:37 ESTNewsCadence acquires computational molecular design company OpenEye Scientific for $500MN/A
2022-07-22 13:20 ESTNewsCadence Design Systems Q2 2022 Earnings PreviewN/A
2022-07-11 16:58 ESTNewsCadence Design Systems agrees to acquire Future FacilitiesN/A
2022-07-01 02:24 ESTNewsCadence Design Systems: A Long-Term Revenue Growth PlayN/A
2022-06-22 00:12 ESTNewsCadence Design Systems enters into $100M accelerated share repurchase agreementN/A
2022-06-09 08:15 ESTNewsCadence Design Systems - Well-DesignedN/A
2022-04-26 10:01 ESTNewsCadence Design Systems, Inc.'s (CDNS) CEO Anirudh Devgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-25 18:51 ESTNewsCadence Design Systems Non-GAAP EPS of $1.17, revenue of $902MN/A
2022-04-23 02:07 ESTNewsCadence Design Systems Q1 2022 Earnings PreviewN/A
2022-03-15 19:02 ESTNewsCadence Design: Still A SellN/A
2022-02-22 20:23 ESTNewsCadence Design Systems Non-GAAP EPS of $0.82 beats by $0.04, revenue of $773.03M beats by $15.67MN/A
2022-02-22 20:23 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 08:23 ESTNewsCadence Design Systems Q4 2021 Earnings PreviewN/A
2021-12-31 03:07 ESTNewsCadence Design: Take Profits NowN/A
2021-12-01 19:07 ESTNewsCadence expands collaborates with TSMC and Microsoft to accelerate timing signoffN/A
2021-10-26 14:51 ESTNewsCadence Design Systems EPS beats by $0.05, beats on revenue, raises outlookN/A

About Cadence Design Systems, Inc (CDNS):

Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Cadence Design Systems, Inc
  • Symbol CDNS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 8,800
  • Last Split Factor2:1
  • Last Split Date1997-11-17
  • Fiscal Year EndDecember
  • IPO Date1987-06-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.cadence.com
View More

Valuation

  • Trailing PE 58.78
  • Forward PE 42.92
  • Price/Sales (Trailing 12 Mt.) 13.39
  • Price/Book (Most Recent Quarter) 14.38
  • Enterprise Value Revenue 13.19
  • Enterprise Value EBITDA 44.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.01
  • Next Year EPS Estimate $3.33
  • Next Quarter EPS Estimate $0.71
  • Profit Margin 22%
  • Operating Margin 24%
  • Return on Assets 11%
  • Return on Equity 26%
  • Revenue 2.68 billion
  • Earnings Per Share $2.11
  • Revenue Per Share $9.8
  • Gross Profit 2.38 billion
  • Quarterly Earnings Growth 26.7%
View More

Highlights

  • Market Capitalization 34.6 billion
  • EBITDA 800.42 million
  • PE Ratio 69.77
  • PEG Ratio 4.46
  • Analyst Target Price $150.26
  • Book Value Per Share $8.94
View More

Share Statistics

  • Shares Outstanding 278.97 million
  • Shares Float 274.71 million
  • % Held by Insiders 132%
  • % Held by Institutions 88.72%
  • Shares Short 3.55 million
  • Shares Short Prior Month 2.51 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $149.08
  • 52 Week Low $53.16
  • 50 Day Moving Average 135.08
  • 200 Day Moving Average 121.93
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 1.84
  • Social Score 6.48
  • Governance Score 3.4
  • Controversy Level 0
View More

Cadence Design Systems, Inc (CDNS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cadence Design Systems, Inc (CDNS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.83$0.7412.07%
2020-09-302020-10-19$666.61 million$0.70$0.6115.68%
2020-06-302020-07-20$N/A$0.66$0.5226.92%
2020-03-312020-04-20$N/A$0.60$0.5411.28%
2019-12-312020-02-12$599.56 million$0.54$0.531.96%
2019-09-302019-10-21$579.6 million$0.54$0.516.07%
2019-06-302019-07-22$580.42 million$0.57$0.537.06%
2019-03-312019-04-22$576.74 million$0.54$0.4910.2%
2018-12-312019-02-19$569.85 million$0.52$0.4710.05%
2018-09-302018-10-22$532.47 million$0.49$0.4119.13%
2018-06-302018-07-23$518.39 million$0.45$0.4012.95%
2018-03-312018-04-23$517.31 million$0.40$0.377.35%
2017-12-312018-01-31$501.72 million$0.39$0.390%
2017-09-302017-10-26$485.4 million$0.35$0.342.58%
2017-06-302017-07-24$479 million$0.34$0.325.26%
2017-03-312017-04-24$476.91 million$0.32$0.321.39%
2016-12-312017-02-01$468.98 million$0.34$0.331.74%
2016-09-302016-10-24$446.22 million$0.30$0.286.12%
2016-06-302016-07-25$453.02 million$0.29$0.282.47%
2016-03-312016-04-25$447.86 million$0.28$0.271.86%
2015-12-312016-02-03$441.08 million$0.31$0.297.27%
2015-09-302015-10-26$433.76 million$0.28$0.267.69%
2015-06-302015-07-27$415.88 million$0.27$0.2412.5%
2015-03-312015-04-27$411.37 million$0.23$0.219.52%
2014-12-312015-02-04$423.1 million$0.27$0.270%
2014-09-302014-10-20$400.5 million$0.26$0.248.33%
2014-06-302014-07-21$378.79 million$0.21$0.205%
2014-03-312014-04-21$378.55 million$0.20$0.195.26%
2013-12-312014-01-29$376.72 million$0.23$0.230%
2013-09-302013-10-23$366.65 million$0.21$0.210%
2013-06-302013-07-24$362.48 million$0.21$0.205%
2013-03-312013-04-24$354.27 million$0.21$0.1910.53%
2012-12-312013-01-30$345.59 million$0.20$0.195.26%
2012-09-302012-10-24$338.53 million$0.21$0.1816.67%
2012-06-302012-07-25$326.48 million$0.19$0.185.56%
2012-03-312012-04-25$315.83 million$0.17$0.1513.33%
2011-12-312012-02-01$308.01 million$0.17$0.1513.33%
2011-09-302011-10-26$292.46 million$0.14$0.1216.67%
2011-06-302011-07-28$283.27 million$0.12$0.1020%
2011-03-312011-04-27$266.1 million$0.09$0.0812.5%
2010-12-312011-02-02$249.02 million$0.07$0.0475%
2010-09-302010-10-27$237.93 million$0.04$0.0333.33%
2010-06-302010-07-28$227.06 million$0.07$0.03133.33%
2010-03-312010-04-28$221.94 million$0.02$0.01100%
2009-12-312010-02-03$220.28 million$0.06$0.03100%
2009-09-302009-10-28$216.12 million$0.03-$0.01400%
2009-06-302009-07-29$209.93 million-$0.05-$0.0837.5%
2009-03-312009-04-29$206.3 million-$0.10-$0.1216.67%
2008-12-312009-02-04$227.34 million-$0.04-$0.0633.33%
2008-09-302008-12-11$232.49 million-$0.09-$0.1118.18%
2008-06-302008-07-23$308.04 million$0.14$0.140%
2008-03-312008-04-23$270.75 million$0.04$0.040%
2007-12-312008-01-30$457.94 million$0.46$0.460%
2007-09-302007-10-24$400.92 million$0.33$0.323.13%
2007-06-302007-07-25$390.96 million$0.30$0.293.45%
2007-03-312007-04-25$365.19 million$0.26$0.248.33%
2006-12-312007-01-31$431.02 million$0.38$0.358.57%
2006-09-302006-10-25$366.15 million$0.26$0.254%
2006-06-302006-07-26$358.51 million$0.23$0.224.55%
2006-03-312006-04-26$328.21 million$0.21$0.205%
2005-12-312006-02-01$378.36 million$0.29$0.283.57%
2005-09-302005-10-26$337.38 million$0.21$0.205%
2005-06-302005-07-27$320.91 million$0.17$0.166.25%
2005-03-312005-04-27$292.54 million$0.15$0.147.14%
2004-12-312005-02-03$343.1 million$0.26$0.254%
2004-09-302004-10-20$301.58 million$0.19$0.190%
2004-06-302004-07-21$287.08 million$0.15$0.150%
2004-03-312004-04-21$265.72 million$0.10$0.100%
2003-12-312004-01-28$311.09 million$0.24$0.234.35%
2003-09-302003-10-15$268.76 million$0.12$0.120%
2003-06-302003-07-15$276.58 million$0.09$0.090%
2003-03-312003-04-15$263.05 million$0.04$0.0333.33%
2002-12-312003-01-21$273.69 million$0.03$0.030%
2002-09-302002-10-15$324.72 million$0.15$0.150%
2002-06-302002-07-23$344.82 million$0.24$0.240%
2002-03-312002-04-16$344.71 million$0.23$0.224.55%
2001-12-312002-01-22$378.2 million$0.27$0.263.85%
2001-09-302001-10-16$360.01 million$0.22$0.2010%
2001-06-302001-07-17$347.58 million$0.18$0.175.88%
2001-03-312001-04-17$344.66 million$0.16$0.156.67%
2000-12-312001-01-23$390.91 million$0.24$0.229.09%
2000-09-302000-10-17$332.46 million$0.14$0.1216.67%
2000-06-302000-07-18$298.68 million$0.08$0.0633.33%
2000-03-312000-04-18$257.49 million$0.01
1999-12-312000-01-26-$0.09
1999-09-301999-10-19-$0.07-$0.070%
1999-06-301999-07-20$0.08$0.21-61.9%
1999-03-311999-04-20$0.31$0.303.33%
1998-12-311999-01-26$0.36$0.352.86%
1998-09-301998-10-20$0.29$0.30-3.33%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.25$0.244.17%
1997-12-311998-01-27$0.26$0.28-7.14%
1997-09-301997-10-14$0.24$0.234.35%
1997-06-301997-07-22$0.21$0.1910.53%
1997-03-311997-04-15$0.19$0.185.56%
1996-12-311997-01-22$0.22$0.214.76%
1996-09-301996-10-22$0.18$0.175.88%
1996-06-301996-07-23$0.16$0.156.67%
1996-03-311996-04-16$0.14$0.1216.67%

Cadence Design Systems, Inc (CDNS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cadence Design Systems, Inc (CDNS) Chart:

Cadence Design Systems, Inc (CDNS) News:

Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cadence Design Systems, Inc (CDNS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17150221.1CALL1 1435.18TRUE-9.5-0.04
2026-07-171550CALL0 0400.32TRUE00
2026-07-17160226.9CALL0 2374.07TRUE00
2026-07-171650CALL0 1383.47TRUE00
2026-07-171700CALL0 1370.3TRUE00
2026-07-171750CALL0 1357.52TRUE00
2026-07-171800CALL0 3345.1TRUE00
2026-07-17185202CALL0 1333.02TRUE00
2026-07-171900CALL0 3301.54TRUE00
2026-07-171950CALL0 1309.82TRUE00
2026-07-172000CALL0 1298.66TRUE00
2026-07-17205176.8CALL1 0269.51TRUE176.80
2026-07-172100CALL0 0269.09TRUE00
2026-07-172150CALL0 0258.92TRUE00
2026-07-17220163CALL0 1263.17TRUE00
2026-07-172250CALL0 2230.27TRUE00
2026-07-172300CALL0 1221TRUE00
2026-07-17235145.76CALL0 2211.92TRUE00
2026-07-172400CALL0 0203.03TRUE00
2026-07-172450CALL0 1214.59TRUE00
2026-07-172500CALL0 10199.95TRUE00
2026-07-17255131.8CALL0 15196.44TRUE00
2026-07-172600CALL0 4187.6TRUE00
2026-07-17265118.1CALL0 9168.17TRUE00
2026-07-172700CALL0 98159.99TRUE00
2026-07-172750CALL0 33157.33TRUE00
2026-07-172800CALL0 14144.03TRUE00
2026-07-172850CALL0 4145.49TRUE00
2026-07-172900CALL0 4133.33TRUE00
2026-07-172950CALL0 6107.42TRUE00
2026-07-1730083.71CALL0 5121.62TRUE00
2026-07-17302.581.31CALL0 1114.07TRUE00
2026-07-1730567.93CALL1 6110.28TRUE-13.97-0.17
2026-07-17307.565.53CALL1 4110.01TRUE-13.97-0.18
2026-07-1731077.15CALL0 32102.78TRUE00
2026-07-17312.574.05CALL0 490.35TRUE00
2026-07-1731559.13CALL1 52101.42TRUE-12.52-0.17
2026-07-17317.556.73CALL1 0100.07TRUE56.730
2026-07-1732062.22CALL0 2987.99TRUE00
2026-07-17322.552.3CALL1 087.29TRUE52.30
2026-07-173250CALL0 4288.38TRUE00
2026-07-17327.559.9CALL0 282.29TRUE00
2026-07-1733050.3CALL1 2684.44TRUE50.30
2026-07-17332.50CALL0 076.78TRUE00
2026-07-1733545.4CALL1 4782.42TRUE45.40
2026-07-17337.50CALL0 072.49TRUE00
2026-07-1734040.5CALL2 2276.45TRUE-0.36-0.01
2026-07-17342.540.9CALL0 768.59TRUE00
2026-07-173450CALL0 7166.75TRUE00
2026-07-17347.50CALL0 064.55TRUE00
2026-07-1735032.11CALL0 24662.92TRUE00
2026-07-17352.50CALL0 060.83TRUE00
2026-07-1735525.8CALL3 11462.47TRUE2.40.1
2026-07-17357.50CALL0 061.08TRUE00
2026-07-1736021.4CALL1 33863.33TRUE2.10.11
2026-07-17362.50CALL0 060.01TRUE00
2026-07-1736517.7CALL1 10558.09TRUE2.10.13
2026-07-17367.50CALL0 19059.71TRUE00
2026-07-1737013.7CALL7 17559.06TRUE1.50.12
2026-07-17372.50CALL0 4652.62TRUE00
2026-07-1737510.5CALL7 20457.81TRUE1.20.13
2026-07-17377.58.3CALL5 7556.03FALSE0.30.04
2026-07-173807.69CALL3 10156.61FALSE0.790.11
2026-07-17382.57.9CALL0 2551.31FALSE00
2026-07-173854.75CALL1 13453.74FALSE-0.71-0.13
2026-07-17387.55.7CALL0 5452.65FALSE00
2026-07-173903.56CALL3 21452.21FALSE0.160.05
2026-07-17392.52.52CALL21 4351.91FALSE-1.58-0.39
2026-07-173952.03CALL28 19156.45FALSE-1.07-0.35
2026-07-17397.52.56CALL2 17754.19FALSE-2.84-0.53
2026-07-174001.47CALL4 26351.53FALSE-1.23-0.46
2026-07-17402.51.45CALL3 2065.27FALSE1.450
2026-07-174051.05CALL8 13757.82FALSE-0.77-0.42
2026-07-17407.50CALL0 6171.3FALSE00
2026-07-174100.5CALL6 25571.67FALSE-0.77-0.61
2026-07-17412.50CALL0 677.04FALSE00
2026-07-174150.5CALL33 24862.91FALSE-0.2-0.29
2026-07-17417.50CALL0 2583.07FALSE00
2026-07-174201.16CALL10 126885.24FALSE0.581
2026-07-17422.50CALL0 088.69FALSE00
2026-07-174251.06CALL10 125791.6FALSE0.864.3
2026-07-17427.50CALL0 194.94FALSE00
2026-07-174300.28CALL1 7497.72FALSE0.050.22
2026-07-17432.50CALL0 0100.96FALSE00
2026-07-174352CALL0 202104.16FALSE00
2026-07-17437.50CALL0 0107.32FALSE00
2026-07-174400CALL0 322110.44FALSE00
2026-07-17442.50CALL0 0113.52FALSE00
2026-07-174450CALL0 20295.54FALSE00
2026-07-17447.50CALL0 0119.58FALSE00
2026-07-174501.05CALL3 187122.56FALSE1.050
2026-07-174550CALL0 24128.42FALSE00
2026-07-174600CALL0 80134.17FALSE00
2026-07-174650CALL0 29139.79FALSE00
2026-07-174700CALL0 333145.31FALSE00
2026-07-174750CALL0 281150.73FALSE00
2026-07-174800CALL0 451156.05FALSE00
2026-07-174850CALL0 42161.27FALSE00
2026-07-174900CALL0 10166.41FALSE00
2026-07-174950CALL0 11171.46FALSE00
2026-07-175000CALL0 38176.42FALSE00
2026-07-175050CALL0 18181.31FALSE00
2026-07-175100CALL0 281186.13FALSE00
2026-07-175150.2CALL0 42190.86FALSE00
2026-07-175200.21CALL0 46195.53FALSE00
2026-07-175250CALL0 40200.13FALSE00
2026-07-175300CALL0 47180.77FALSE00
2026-07-175350CALL0 36209.14FALSE00
2026-07-175400CALL0 33213.54FALSE00
2026-07-175450CALL0 24217.89FALSE00
2026-07-175500CALL0 31222.18FALSE00
2026-07-175550CALL0 29226.42FALSE00
2026-07-175600CALL0 25204.61FALSE00
2026-07-171500.05PUT4 5521.81FALSE-0.14-0.74
2026-07-171550.19PUT4 5504.76FALSE0.142.8
2026-07-171600.18PUT2 7488.26FALSE0.132.6
2026-07-171650.18PUT3 9472.27FALSE0.010.06
2026-07-171700.14PUT5 4456.77FALSE-0.05-0.26
2026-07-171750.2PUT2 17441.72FALSE0.060.43
2026-07-171800PUT0 65345.73FALSE00
2026-07-171850.18PUT3 19412.85FALSE0.010.06
2026-07-171900.19PUT5 15398.99FALSE0.010.06
2026-07-171950.16PUT4 12385.48FALSE0.010.07
2026-07-172000.19PUT0 298307.32FALSE00
2026-07-172050.18PUT5 11359.44FALSE0.040.29
2026-07-172100.17PUT4 14346.86FALSE0.020.13
2026-07-172150.17PUT1 12334.57FALSE0.010.06
2026-07-172200.05PUT41 398322.54FALSE-0.1-0.67
2026-07-172250PUT0 635310.76FALSE00
2026-07-172300PUT0 166299.22FALSE00
2026-07-172350PUT0 35287.89FALSE00
2026-07-172400.05PUT0 24276.78FALSE00
2026-07-172450PUT0 37265.87FALSE00
2026-07-172500.05PUT0 70255.15FALSE00
2026-07-172550PUT0 19244.61FALSE00
2026-07-172600PUT0 17234.23FALSE00
2026-07-172650PUT0 55224.02FALSE00
2026-07-172700PUT0 21187.02FALSE00
2026-07-172750PUT0 692204.03FALSE00
2026-07-172800PUT0 94194.23FALSE00
2026-07-172850PUT0 18184.56FALSE00
2026-07-172900PUT0 40154.47FALSE00
2026-07-172950.05PUT0 18165.55FALSE00
2026-07-173000PUT0 86156.19FALSE00
2026-07-17302.50PUT0 0151.54FALSE00
2026-07-173050PUT0 55146.92FALSE00
2026-07-17307.50PUT0 0142.31FALSE00
2026-07-173100PUT0 83137.72FALSE00
2026-07-17312.50PUT0 0133.14FALSE00
2026-07-173150PUT0 81128.58FALSE00
2026-07-17317.50PUT0 0124.04FALSE00
2026-07-173200PUT0 324119.5FALSE00
2026-07-17322.50PUT0 0115.58FALSE00
2026-07-173250.2PUT14 332110.46FALSE0.050.33
2026-07-17327.50PUT0 0106.52FALSE00
2026-07-173300.3PUT7 41587.72FALSE0.30
2026-07-17332.50PUT0 097.46FALSE00
2026-07-173350.35PUT14 10893.96FALSE0.150.75
2026-07-17337.50PUT0 088.91FALSE00
2026-07-173400.25PUT0 20784.83FALSE00
2026-07-17342.50PUT0 080.7FALSE00
2026-07-173450.55PUT0 13466.24FALSE00
2026-07-17347.50PUT0 073.49FALSE00
2026-07-173500.6PUT0 19672.82FALSE00
2026-07-17352.51.65PUT0 7166.12FALSE00
2026-07-173551.11PUT0 31557.69FALSE00
2026-07-17357.51.45PUT5 1759.34FALSE00
2026-07-173602.1PUT23 29259.16FALSE-0.5-0.19
2026-07-17362.52.37PUT20 152.02FALSE-0.03-0.01
2026-07-173652.35PUT92 43454.05FALSE-0.15-0.06
2026-07-17367.54.8PUT0 651.75FALSE00
2026-07-173703.75PUT25 36856.34FALSE-1.85-0.33
2026-07-17372.54.5PUT4 4549.62FALSE-1.7-0.27
2026-07-173756.54PUT2 15553.79FALSE0.340.05
2026-07-17377.57.5PUT2 2351.3TRUE0.20.03
2026-07-173808.7PUT11 24052.2TRUE0.70.09
2026-07-17382.58.3PUT5 5549.42TRUE-1.1-0.12
2026-07-1738511PUT6 24052.16TRUE0.40.04
2026-07-17387.59.5PUT0 2651.16TRUE00
2026-07-1739013.5PUT0 9051.74TRUE00
2026-07-17392.515.2PUT0 555.46TRUE00
2026-07-1739520.3PUT0 8955.6TRUE00
2026-07-17397.516.7PUT0 556.64TRUE00
2026-07-1740020.25PUT2 2553.35TRUE-1.05-0.05
2026-07-17402.50PUT0 053.01TRUE00
2026-07-1740525.6PUT0 1656.68TRUE00
2026-07-17407.50PUT0 057.11TRUE00
2026-07-1741028.95PUT1 7955.29TRUE28.950
2026-07-17412.50PUT0 055.01TRUE00
2026-07-1741535PUT0 1055.85TRUE00
2026-07-17417.50PUT0 056.07TRUE00
2026-07-174200PUT0 2155.18TRUE00
2026-07-17422.50PUT0 049.35TRUE00
2026-07-174250PUT0 1951.59TRUE00
2026-07-17427.50PUT0 057.33TRUE00
2026-07-174300PUT0 759.64TRUE00
2026-07-17432.50PUT0 061.93TRUE00
2026-07-174350PUT0 064.2TRUE00
2026-07-17437.50PUT0 066.45TRUE00
2026-07-174400PUT0 068.67TRUE00
2026-07-17442.50PUT0 070.87TRUE00
2026-07-174450PUT0 073.06TRUE00
2026-07-17447.50PUT0 075.23TRUE00
2026-07-174500PUT0 077.37TRUE00
2026-07-174550PUT0 081.62TRUE00
2026-07-174600PUT0 085.79TRUE00
2026-07-174650PUT0 089.9TRUE00
2026-07-174700PUT0 093.95TRUE00
2026-07-174750PUT0 097.94TRUE00
2026-07-174800PUT0 0101.87TRUE00
2026-07-174850PUT0 0105.75TRUE00
2026-07-174900PUT0 0103.78TRUE00
2026-07-174950PUT0 0113.35TRUE00
2026-07-175000PUT0 0117.08TRUE00
2026-07-175050PUT0 0120.75TRUE00
2026-07-175100PUT0 0124.39TRUE00
2026-07-175150PUT0 0127.98TRUE00
2026-07-175200PUT0 0131.52TRUE00
2026-07-175250PUT0 0135.02TRUE00
2026-07-175300PUT0 0138.49TRUE00
2026-07-175350PUT0 0141.91TRUE00
2026-07-175400PUT0 0145.3TRUE00
2026-07-175450PUT0 0148.65TRUE00
2026-07-175500PUT0 0151.96TRUE00
2026-07-175550PUT0 0155.23TRUE00
2026-07-175600PUT0 0158.47TRUE00
2026-07-242050CALL0 2158.4TRUE00
2026-07-242100CALL0 1135.87TRUE00
2026-07-242150CALL0 28142.02TRUE00
2026-07-242200CALL0 1124.32TRUE00
2026-07-242250CALL0 1138.34TRUE00
2026-07-242300CALL0 0125.12TRUE00
2026-07-242350CALL0 0114.76TRUE00
2026-07-242400CALL0 0121.78TRUE00
2026-07-242450CALL0 1116.49TRUE00
2026-07-242500CALL0 10111.3TRUE00
2026-07-242550CALL0 1106.22TRUE00
2026-07-242600CALL0 2106.3TRUE00
2026-07-242650CALL0 196.34TRUE00
2026-07-242700CALL0 094.07TRUE00
2026-07-242750CALL0 093.46TRUE00
2026-07-242800CALL0 190.39TRUE00
2026-07-242850CALL0 082TRUE00
2026-07-242900CALL0 082.34TRUE00
2026-07-242950CALL0 176.12TRUE00
2026-07-24297.50CALL0 076.59TRUE00
2026-07-243000CALL0 172.91TRUE00
2026-07-24302.50CALL0 069.21TRUE00
2026-07-243050CALL0 068.29TRUE00
2026-07-24307.50CALL0 068.4TRUE00
2026-07-243100CALL0 069.16TRUE00
2026-07-24312.50CALL0 066.77TRUE00
2026-07-243150CALL0 165.29TRUE00
2026-07-24317.50CALL0 065.35TRUE00
2026-07-243200CALL0 262.13TRUE00
2026-07-24322.50CALL0 060.46TRUE00
2026-07-243250CALL0 161.4TRUE00
2026-07-24327.50CALL0 059.49TRUE00
2026-07-243300CALL0 358.67TRUE00
2026-07-24332.50CALL0 058.67TRUE00
2026-07-243350CALL0 157.9TRUE00
2026-07-24337.50CALL0 056.94TRUE00
2026-07-243400CALL0 055.79TRUE00
2026-07-24342.50CALL0 055.96TRUE00
2026-07-243450CALL0 255.11TRUE00
2026-07-24347.50CALL0 057.17TRUE00
2026-07-243500CALL0 1254.59TRUE00
2026-07-24352.50CALL0 053.63TRUE00
2026-07-243550CALL0 653.76TRUE00
2026-07-24357.530.6CALL0 155.04TRUE00
2026-07-243600CALL0 352.12TRUE00
2026-07-24362.50CALL0 053.43TRUE00
2026-07-243650CALL0 353.67TRUE00
2026-07-24367.50CALL0 152.95TRUE00
2026-07-243700CALL0 1652.99TRUE00
2026-07-24372.50CALL0 050.68TRUE00
2026-07-243750CALL0 6750.74TRUE00
2026-07-24377.50CALL0 150.88FALSE00
2026-07-243800CALL0 550.71FALSE00
2026-07-24382.512.5CALL1 151.65FALSE12.50
2026-07-2438513CALL0 7649.42FALSE00
2026-07-24387.50CALL0 049.94FALSE00
2026-07-243900CALL0 1151.03FALSE00
2026-07-24392.50CALL0 148.56FALSE00
2026-07-243950CALL0 3251.11FALSE00
2026-07-24397.50CALL0 148.54FALSE00
2026-07-244004.92CALL1 2049.95FALSE4.920
2026-07-24402.54.5CALL0 149.08FALSE00
2026-07-244050CALL0 4152.69FALSE00
2026-07-24407.54.78CALL0 748.31FALSE00
2026-07-244100CALL0 5751.95FALSE00
2026-07-24412.50CALL0 052.07FALSE00
2026-07-244152.6CALL0 852.63FALSE00
2026-07-24417.50CALL0 053.56FALSE00
2026-07-244202.39CALL1 754.16FALSE2.390
2026-07-24422.50CALL0 050.59FALSE00
2026-07-244251.65CALL3 2155.73FALSE-0.6-0.27
2026-07-24427.50CALL0 057.24FALSE00
2026-07-244301.19CALL0 2558.69FALSE00
2026-07-24432.50CALL0 059.6FALSE00
2026-07-244350CALL0 160.94FALSE00
2026-07-24437.50CALL0 062.22FALSE00
2026-07-244400CALL0 1163.46FALSE00
2026-07-24442.50CALL0 064.07FALSE00
2026-07-244451.09CALL1 365.18FALSE1.090
2026-07-24447.50CALL0 066.55FALSE00
2026-07-244500CALL0 2068.21FALSE00
2026-07-24452.50CALL0 069.52FALSE00
2026-07-244550CALL0 470.81FALSE00
2026-07-24457.50CALL0 072.4FALSE00
2026-07-244600CALL0 273.97FALSE00
2026-07-244650CALL0 076.73FALSE00
2026-07-244700CALL0 379.76FALSE00
2026-07-244750CALL0 282.36FALSE00
2026-07-244800.12CALL0 285.28FALSE00
2026-07-244900.1CALL0 1490.95FALSE00
2026-07-245000.1CALL0 896.44FALSE00
2026-07-245100CALL0 32101.76FALSE00
2026-07-245200CALL0 35106.91FALSE00
2026-07-245300CALL0 28111.92FALSE00
2026-07-245400CALL0 30116.78FALSE00
2026-07-245500CALL0 13121.52FALSE00
2026-07-242050PUT0 2197.06FALSE00
2026-07-242100PUT0 0190.17FALSE00
2026-07-242150PUT0 0183.44FALSE00
2026-07-242200PUT0 37176.85FALSE00
2026-07-242250PUT0 87170.4FALSE00
2026-07-242300.05PUT1 85164.07FALSE0.050
2026-07-242350PUT0 82157.87FALSE00
2026-07-242400PUT0 0151.79FALSE00
2026-07-242450PUT0 6145.81FALSE00
2026-07-242500PUT0 250140.54FALSE00
2026-07-242550PUT0 9134.74FALSE00
2026-07-242600PUT0 4129.04FALSE00
2026-07-242650PUT0 38123.43FALSE00
2026-07-242700PUT0 16117.9FALSE00
2026-07-242750PUT0 10112.94FALSE00
2026-07-242800.8PUT1 83107.54FALSE0.80
2026-07-242850PUT0 3102.21FALSE00
2026-07-242900PUT0 14397.38FALSE00
2026-07-242950PUT0 3592.56FALSE00
2026-07-24297.50PUT0 089.96FALSE00
2026-07-243000.4PUT4 186.97FALSE0.40
2026-07-24302.50PUT0 084.79FALSE00
2026-07-243050PUT0 082.6FALSE00
2026-07-24307.50PUT0 079.29FALSE00
2026-07-243100.2PUT3 263.9FALSE0.20
2026-07-24312.50.5PUT3 074.57FALSE0.50
2026-07-243150PUT0 1072.38FALSE00
2026-07-24317.50PUT0 070.18FALSE00
2026-07-243201.2PUT4 1068.28FALSE0.250.26
2026-07-24322.50PUT0 066.04FALSE00
2026-07-243250PUT0 165.22FALSE00
2026-07-24327.50PUT0 063.16FALSE00
2026-07-243301.4PUT1 1360.56FALSE-0.25-0.15
2026-07-24332.50PUT0 058.95FALSE00
2026-07-243350PUT0 857.95FALSE00
2026-07-24337.50PUT0 057FALSE00
2026-07-243402.02PUT0 2951.69FALSE00
2026-07-24342.50PUT0 056.94FALSE00
2026-07-243450PUT0 2253.83FALSE00
2026-07-24347.50PUT0 050.72FALSE00
2026-07-243503PUT2 453.95FALSE30
2026-07-24352.50PUT0 052.47FALSE00
2026-07-243553.7PUT0 951.62FALSE00
2026-07-24357.50PUT0 051.8FALSE00
2026-07-243604.9PUT1 549.95FALSE4.90
2026-07-24362.50PUT0 050.91FALSE00
2026-07-243650PUT0 149.48FALSE00
2026-07-24367.50PUT0 050.6FALSE00
2026-07-243708.7PUT3 5350.7FALSE8.70
2026-07-24372.50PUT0 848.84FALSE00
2026-07-243750PUT0 7249.53FALSE00
2026-07-24377.50PUT0 149.88TRUE00
2026-07-2438012.7PUT4 350.71TRUE2.20.21
2026-07-24382.50PUT0 050.23TRUE00
2026-07-2438512.67PUT0 6550.03TRUE00
2026-07-24387.50PUT0 049.09TRUE00
2026-07-243900PUT0 049.73TRUE00
2026-07-24392.50PUT0 049.42TRUE00
2026-07-243950PUT0 049.7TRUE00
2026-07-24397.50PUT0 049.93TRUE00
2026-07-244000PUT0 250.14TRUE00
2026-07-24402.50PUT0 050.59TRUE00
2026-07-244050PUT0 051.08TRUE00
2026-07-24407.50PUT0 051.92TRUE00
2026-07-244100PUT0 051.95TRUE00
2026-07-24412.50PUT0 052.04TRUE00
2026-07-244150PUT0 052.58TRUE00
2026-07-24417.50PUT0 052.14TRUE00
2026-07-244200PUT0 252.61TRUE00
2026-07-24422.50PUT0 053.78TRUE00
2026-07-244250PUT0 053.92TRUE00
2026-07-24427.50PUT0 053.8TRUE00
2026-07-244300PUT0 154.55TRUE00
2026-07-24432.50PUT0 055.17TRUE00
2026-07-244350PUT0 054.99TRUE00
2026-07-24437.564.3PUT1 155.24TRUE70.12
2026-07-244400PUT0 055.29TRUE00
2026-07-24442.50PUT0 056.01TRUE00
2026-07-244450PUT0 757.58TRUE00
2026-07-24447.50PUT0 057.11TRUE00
2026-07-244500PUT0 758.61TRUE00
2026-07-24452.50PUT0 058.92TRUE00
2026-07-244550PUT0 5260.37TRUE00
2026-07-24457.50PUT0 060.48TRUE00
2026-07-244600PUT0 161.88TRUE00
2026-07-244650PUT0 355.43TRUE00
2026-07-244700PUT0 057.87TRUE00
2026-07-244750PUT0 070.06TRUE00
2026-07-244800PUT0 062.64TRUE00
2026-07-244900PUT0 076.02TRUE00
2026-07-245000PUT0 071.78TRUE00
2026-07-245100PUT0 085.71TRUE00
2026-07-245200PUT0 090.36TRUE00
2026-07-245300PUT0 094.89TRUE00
2026-07-245400PUT0 099.31TRUE00
2026-07-245500PUT0 092.72TRUE00
2026-07-312050CALL0 282.26TRUE00
2026-07-312100CALL0 081.16TRUE00
2026-07-312150CALL0 2879.57TRUE00
2026-07-312200CALL0 177.7TRUE00
2026-07-312250CALL0 175.64TRUE00
2026-07-312300CALL0 073.47TRUE00
2026-07-31235148.6CALL0 163.77TRUE00
2026-07-312400CALL0 076.29TRUE00
2026-07-31245146.2CALL0 278.32TRUE00
2026-07-312500CALL0 066.78TRUE00
2026-07-312550CALL0 269.97TRUE00
2026-07-312600CALL0 370.46TRUE00
2026-07-31265110.4CALL1 466.57TRUE110.40
2026-07-312700CALL0 268.66TRUE00
2026-07-312750CALL0 168.92TRUE00
2026-07-312800CALL0 166.79TRUE00
2026-07-3128596.9CALL1 268.16TRUE96.90
2026-07-312900CALL0 267.31TRUE00
2026-07-312950CALL0 466.72TRUE00
2026-07-3130083CALL1 166.8TRUE830
2026-07-313050CALL0 066.11TRUE00
2026-07-313100CALL0 066.21TRUE00
2026-07-313150CALL0 165.55TRUE00
2026-07-313200CALL0 165.34TRUE00
2026-07-313250CALL0 165.65TRUE00
2026-07-313300CALL0 064.41TRUE00
2026-07-313350CALL0 064.38TRUE00
2026-07-313400CALL0 064.33TRUE00
2026-07-313450CALL0 063.82TRUE00
2026-07-313500CALL0 163.28TRUE00
2026-07-313550CALL0 062.5TRUE00
2026-07-31357.50CALL0 062.85TRUE00
2026-07-3136029.5CALL0 1462.51TRUE00
2026-07-31362.50CALL0 062.51TRUE00
2026-07-313650CALL0 262.35TRUE00
2026-07-31367.50CALL0 062.52TRUE00
2026-07-3137027.55CALL0 562.22TRUE00
2026-07-31372.50CALL0 062.07TRUE00
2026-07-313750CALL0 962.39TRUE00
2026-07-31377.50CALL0 062.25FALSE00
2026-07-3138020.84CALL1 4761.96FALSE20.840
2026-07-31382.50CALL0 061.52FALSE00
2026-07-3138519.68CALL0 1161.55FALSE00
2026-07-31387.520.47CALL0 161.58FALSE00
2026-07-3139015.56CALL0 1861FALSE00
2026-07-31392.50CALL0 061.37FALSE00
2026-07-313950CALL0 5060.8FALSE00
2026-07-31397.50CALL0 061.05FALSE00
2026-07-314000CALL0 960.34FALSE00
2026-07-31402.50CALL0 060.31FALSE00
2026-07-3140512.1CALL0 760.13FALSE00
2026-07-3141010.7CALL0 1059.69FALSE00
2026-07-314150CALL0 13559.21FALSE00
2026-07-314200CALL0 859.75FALSE00
2026-07-314255.84CALL8 1357.58FALSE5.840
2026-07-314300CALL0 459.02FALSE00
2026-07-314350CALL0 058.58FALSE00
2026-07-314400CALL0 358.1FALSE00
2026-07-314450CALL0 558.65FALSE00
2026-07-314500CALL0 258.44FALSE00
2026-07-314552.17CALL0 360.54FALSE00
2026-07-314600CALL0 261.91FALSE00
2026-07-314650CALL0 1263.56FALSE00
2026-07-314700CALL0 565.08FALSE00
2026-07-314750CALL0 866.24FALSE00
2026-07-314800CALL0 668.03FALSE00
2026-07-314900CALL0 671.67FALSE00
2026-07-315000CALL0 175.07FALSE00
2026-07-315100CALL0 1078.87FALSE00
2026-07-315200CALL0 1182.53FALSE00
2026-07-315300CALL0 2186.05FALSE00
2026-07-315400CALL0 889.79FALSE00
2026-07-315500.48CALL0 493.06FALSE00
2026-07-312050PUT0 0151.28FALSE00
2026-07-312100PUT0 1146FALSE00
2026-07-312150PUT0 1140.83FALSE00
2026-07-312200PUT0 0135.78FALSE00
2026-07-312250PUT0 87130.83FALSE00
2026-07-312300PUT0 81125.98FALSE00
2026-07-312350PUT0 85121.23FALSE00
2026-07-312400PUT0 0114.54FALSE00
2026-07-312450PUT0 0111.98FALSE00
2026-07-312500PUT0 250107.48FALSE00
2026-07-312550PUT0 0103.49FALSE00
2026-07-312600PUT0 199.12FALSE00
2026-07-312650PUT0 295.22FALSE00
2026-07-312700PUT0 191.36FALSE00
2026-07-312751.1PUT1 387.52FALSE1.10
2026-07-312800PUT0 383.7FALSE00
2026-07-312850PUT0 580.25FALSE00
2026-07-312901.3PUT1 20877.08FALSE1.30
2026-07-312951.45PUT2 573.86FALSE1.450
2026-07-313001.7PUT2 870.86FALSE1.70
2026-07-313052.05PUT1 1768.25FALSE2.050
2026-07-313101.65PUT0 1767.46FALSE00
2026-07-313150PUT0 165.76FALSE00
2026-07-313200PUT0 165.41FALSE00
2026-07-313250PUT0 463.53FALSE00
2026-07-313305.4PUT1 662.94FALSE5.40
2026-07-313354.56PUT0 365.35FALSE00
2026-07-313405.7PUT0 1462.64FALSE00
2026-07-313450PUT0 562.89FALSE00
2026-07-313500PUT0 162.81FALSE00
2026-07-3135510PUT1 12162.6FALSE100
2026-07-31357.50PUT0 062.27FALSE00
2026-07-313600PUT0 462.28FALSE00
2026-07-31362.50PUT0 061.97FALSE00
2026-07-313650PUT0 1361.34FALSE00
2026-07-31367.50PUT0 061.85FALSE00
2026-07-313700PUT0 2161.24FALSE00
2026-07-31372.50PUT0 060.17FALSE00
2026-07-3137515.27PUT0 2360.36FALSE00
2026-07-31377.50PUT0 059.92TRUE00
2026-07-3138019.86PUT1 1059.79TRUE19.860
2026-07-31382.50PUT0 059.97TRUE00
2026-07-3138519.82PUT0 1659.68TRUE00
2026-07-31387.50PUT0 059.24TRUE00
2026-07-313900PUT0 060.05TRUE00
2026-07-31392.50PUT0 058.82TRUE00
2026-07-313950PUT0 058.87TRUE00
2026-07-31397.50PUT0 058.59TRUE00
2026-07-314000PUT0 059.83TRUE00
2026-07-31402.50PUT0 058.25TRUE00
2026-07-314050PUT0 158.54TRUE00
2026-07-314100PUT0 059.1TRUE00
2026-07-314150PUT0 158.76TRUE00
2026-07-314200PUT0 156.92TRUE00
2026-07-314250PUT0 057.66TRUE00
2026-07-314300PUT0 058.21TRUE00
2026-07-314350PUT0 057.47TRUE00
2026-07-314400PUT0 057.56TRUE00
2026-07-314450PUT0 057.06TRUE00
2026-07-314500PUT0 256.69TRUE00
2026-07-314550PUT0 057.54TRUE00
2026-07-3146080.2PUT0 357.5TRUE00
2026-07-314650PUT0 254.62TRUE00
2026-07-314700PUT0 154.04TRUE00
2026-07-314750PUT0 053.59TRUE00
2026-07-314800PUT0 157.07TRUE00
2026-07-314900PUT0 154.16TRUE00
2026-07-315000PUT0 358.74TRUE00
2026-07-315100PUT0 062.29TRUE00
2026-07-315200PUT0 165.75TRUE00
2026-07-315300PUT0 069.13TRUE00
2026-07-315400PUT0 072.43TRUE00
2026-07-315500PUT0 075.66TRUE00
2026-08-07205177.27CALL1 0105.64TRUE177.270
2026-08-072100CALL0 096.18TRUE00
2026-08-072150CALL0 099.22TRUE00
2026-08-072200CALL0 092.98TRUE00
2026-08-072250CALL0 088.96TRUE00
2026-08-072300CALL0 192.24TRUE00
2026-08-072350CALL0 286.78TRUE00
2026-08-072400CALL0 184.49TRUE00
2026-08-072450CALL0 080.74TRUE00
2026-08-072500CALL0 180.89TRUE00
2026-08-072550CALL0 078.33TRUE00
2026-08-072600CALL0 076.7TRUE00
2026-08-072650CALL0 076.52TRUE00
2026-08-07270113CALL1 072.89TRUE1130
2026-08-072750CALL0 072.14TRUE00
2026-08-072800CALL0 072.13TRUE00
2026-08-072850CALL0 069.54TRUE00
2026-08-072900CALL0 169.22TRUE00
2026-08-072950CALL0 068.42TRUE00
2026-08-073000CALL0 067.59TRUE00
2026-08-073050CALL0 067.64TRUE00
2026-08-073100CALL0 066.58TRUE00
2026-08-073150CALL0 065.45TRUE00
2026-08-073200CALL0 064.92TRUE00
2026-08-0732562.6CALL0 164.17TRUE00
2026-08-073300CALL0 063.81TRUE00
2026-08-073350CALL0 063.37TRUE00
2026-08-073400CALL0 062.82TRUE00
2026-08-073450CALL0 162.17TRUE00
2026-08-073500CALL0 061.86TRUE00
2026-08-073550CALL0 061.39TRUE00
2026-08-073600CALL0 060.76TRUE00
2026-08-073650CALL0 059.98TRUE00
2026-08-073700CALL0 159.83TRUE00
2026-08-0737526.5CALL51 658.84TRUE26.50
2026-08-073800CALL0 4559.23FALSE00
2026-08-0738522.4CALL0 258.79FALSE00
2026-08-0739020CALL0 260.13FALSE00
2026-08-073950CALL0 058.68FALSE00
2026-08-0740018.37CALL0 358.52FALSE00
2026-08-074050CALL0 058.36FALSE00
2026-08-074100CALL0 358.06FALSE00
2026-08-0741511.9CALL0 559.15FALSE00
2026-08-074200CALL0 057.89FALSE00
2026-08-074257.95CALL9 157.6FALSE7.950
2026-08-074300CALL0 057.25FALSE00
2026-08-074350CALL0 056.85FALSE00
2026-08-074400CALL0 057.05FALSE00
2026-08-074450CALL0 057.13FALSE00
2026-08-074500CALL0 257.1FALSE00
2026-08-074550CALL0 158.03FALSE00
2026-08-074600CALL0 156.62FALSE00
2026-08-074650CALL0 157.62FALSE00
2026-08-074700CALL0 157.95FALSE00
2026-08-074750CALL0 258.58FALSE00
2026-08-074800CALL0 259.82FALSE00
2026-08-074900CALL0 362.44FALSE00
2026-08-075000CALL0 464.53FALSE00
2026-08-075100CALL0 367.05FALSE00
2026-08-075200.75CALL0 469.89FALSE00
2026-08-075300CALL0 272.59FALSE00
2026-08-075400CALL0 175.45FALSE00
2026-08-075500CALL0 078.52FALSE00
2026-08-072050PUT0 0127.44FALSE00
2026-08-072100PUT0 1123FALSE00
2026-08-072150PUT0 1118.65FALSE00
2026-08-072200PUT0 0114.4FALSE00
2026-08-072250PUT0 1110.23FALSE00
2026-08-072300PUT0 2103.39FALSE00
2026-08-072350PUT0 0102.57FALSE00
2026-08-072400PUT0 096.52FALSE00
2026-08-072450PUT0 095.55FALSE00
2026-08-072500PUT0 192.09FALSE00
2026-08-072550.95PUT1 088.67FALSE0.950
2026-08-072601PUT1 185.28FALSE10
2026-08-072651.1PUT1 2382.25FALSE1.10
2026-08-072700PUT0 3679.51FALSE00
2026-08-072751PUT0 17776.73FALSE00
2026-08-072800PUT0 373.92FALSE00
2026-08-072850PUT0 071.8FALSE00
2026-08-072901.45PUT0 169.78FALSE00
2026-08-072950PUT0 167.19FALSE00
2026-08-073000PUT0 167.3FALSE00
2026-08-073052.2PUT0 264.56FALSE00
2026-08-073100PUT0 164.03FALSE00
2026-08-073150PUT0 063.45FALSE00
2026-08-073200PUT0 163.28FALSE00
2026-08-073250PUT0 162.5FALSE00
2026-08-073305.4PUT0 462.32FALSE00
2026-08-073350PUT0 060.54FALSE00
2026-08-073400PUT0 661.25FALSE00
2026-08-073450PUT0 160.71FALSE00
2026-08-073500PUT0 060.2FALSE00
2026-08-073550PUT0 158.08FALSE00
2026-08-0736014.09PUT1 258.72FALSE14.090
2026-08-073650PUT0 057.33FALSE00
2026-08-073700PUT0 057.26FALSE00
2026-08-0737521.2PUT60 659.46FALSE21.20
2026-08-0738024.5PUT0 657.78TRUE00
2026-08-0738523.28PUT0 156.82TRUE00
2026-08-073900PUT0 556.97TRUE00
2026-08-073950PUT0 056.8TRUE00
2026-08-074000PUT0 057.15TRUE00
2026-08-074050PUT0 056.65TRUE00
2026-08-074100PUT0 056.57TRUE00
2026-08-074150PUT0 056.22TRUE00
2026-08-074200PUT0 055.72TRUE00
2026-08-074250PUT0 055.97TRUE00
2026-08-074300PUT0 055.65TRUE00
2026-08-074350PUT0 055.27TRUE00
2026-08-074400PUT0 054.63TRUE00
2026-08-074450PUT0 054.67TRUE00
2026-08-074500PUT0 054.84TRUE00
2026-08-074550PUT0 053.74TRUE00
2026-08-074600PUT0 054.69TRUE00
2026-08-074650PUT0 153.48TRUE00
2026-08-0747088.9PUT0 454.25TRUE00
2026-08-074750PUT0 054.27TRUE00
2026-08-074800PUT0 154.48TRUE00
2026-08-074900PUT0 152.12TRUE00
2026-08-07500113.3PUT0 30TRUE00
2026-08-075100PUT0 10TRUE00
2026-08-075200PUT0 057.99TRUE00
2026-08-07530147PUT0 060.94TRUE00
2026-08-075400PUT0 063.83TRUE00
2026-08-075500PUT0 066.65TRUE00
2026-08-142050CALL0 194.72TRUE00
2026-08-142100CALL0 092.51TRUE00
2026-08-142150CALL0 093.08TRUE00
2026-08-142200CALL0 089.27TRUE00
2026-08-142250CALL0 085.55TRUE00
2026-08-142300CALL0 085.44TRUE00
2026-08-142350CALL0 082.87TRUE00
2026-08-142400CALL0 077.24TRUE00
2026-08-142450CALL0 177.73TRUE00
2026-08-142500CALL0 075.97TRUE00
2026-08-142550CALL0 074.1TRUE00
2026-08-142600CALL0 070.73TRUE00
2026-08-142650CALL0 070.67TRUE00
2026-08-142700CALL0 067.93TRUE00
2026-08-142750CALL0 067.28TRUE00
2026-08-142800CALL0 067.16TRUE00
2026-08-142850CALL0 066.2TRUE00
2026-08-142900CALL0 064.62TRUE00
2026-08-142950CALL0 062.87TRUE00
2026-08-143000CALL0 062.73TRUE00
2026-08-143050CALL0 062.15TRUE00
2026-08-143100CALL0 061.46TRUE00
2026-08-143150CALL0 061.5TRUE00
2026-08-143200CALL0 060.71TRUE00
2026-08-143250CALL0 060.5TRUE00
2026-08-143300CALL0 159.56TRUE00
2026-08-143350CALL0 059.41TRUE00
2026-08-143400CALL0 059.3TRUE00
2026-08-143450CALL0 059.49TRUE00
2026-08-1435041.7CALL0 158.74TRUE00
2026-08-143550CALL0 059.17TRUE00
2026-08-143600CALL0 058.46TRUE00
2026-08-143650CALL0 058.25TRUE00
2026-08-143700CALL0 058.02TRUE00
2026-08-143750CALL0 057.9TRUE00
2026-08-143800CALL0 157.87FALSE00
2026-08-143850CALL0 057.73FALSE00
2026-08-143900CALL0 057.69FALSE00
2026-08-143950CALL0 057.09FALSE00
2026-08-144000CALL0 356.84FALSE00
2026-08-144050CALL0 057.09FALSE00
2026-08-144100CALL0 056.54FALSE00
2026-08-144150CALL0 056.66FALSE00
2026-08-144209.99CALL1 056.34FALSE9.990
2026-08-144250CALL0 1756.24FALSE00
2026-08-144300CALL0 055.83FALSE00
2026-08-144350CALL0 155.69FALSE00
2026-08-144400CALL0 055.4FALSE00
2026-08-144450CALL0 055.66FALSE00
2026-08-144500CALL0 155.49FALSE00
2026-08-144550CALL0 155.4FALSE00
2026-08-144600CALL0 055.25FALSE00
2026-08-144650CALL0 055.04FALSE00
2026-08-144700CALL0 055.16FALSE00
2026-08-144750CALL0 5355.32FALSE00
2026-08-144800CALL0 255.25FALSE00
2026-08-144900CALL0 256.96FALSE00
2026-08-145000CALL0 158.84FALSE00
2026-08-145101.15CALL0 1060.61FALSE00
2026-08-145200CALL0 062.77FALSE00
2026-08-145300CALL0 064.98FALSE00
2026-08-145400CALL0 067.3FALSE00
2026-08-145500CALL0 069.51FALSE00
2026-08-142050PUT0 0113.57FALSE00
2026-08-142100PUT0 0109.62FALSE00
2026-08-142150PUT0 0106.17FALSE00
2026-08-142200PUT0 0102.38FALSE00
2026-08-142250PUT0 098.67FALSE00
2026-08-142300PUT0 091.09FALSE00
2026-08-142350PUT0 092.17FALSE00
2026-08-142400PUT0 085.04FALSE00
2026-08-142450PUT0 085.51FALSE00
2026-08-142500PUT0 082.42FALSE00
2026-08-142550PUT0 079.65FALSE00
2026-08-142600PUT0 076.32FALSE00
2026-08-142650PUT0 071.92FALSE00
2026-08-142700PUT0 171.37FALSE00
2026-08-142750PUT0 2269.31FALSE00
2026-08-142800PUT0 666.96FALSE00
2026-08-142850PUT0 064.55FALSE00
2026-08-142902.4PUT1 063.41FALSE2.40
2026-08-142950PUT0 060.84FALSE00
2026-08-143003.5PUT1 059.2FALSE3.50
2026-08-143050PUT0 259.91FALSE00
2026-08-143100PUT0 159.01FALSE00
2026-08-143150PUT0 059.48FALSE00
2026-08-143206.6PUT1 058.3FALSE6.60
2026-08-143250PUT0 058.16FALSE00
2026-08-143300PUT0 158.1FALSE00
2026-08-143350PUT0 057.62FALSE00
2026-08-143409PUT10 1057.51FALSE90
2026-08-143450PUT0 057.56FALSE00
2026-08-1435014.5PUT1 157.18FALSE30.26
2026-08-143550PUT0 1057.2FALSE00
2026-08-143600PUT0 056.82FALSE00
2026-08-1436518.5PUT1 356.55FALSE18.50
2026-08-143700PUT0 456.61FALSE00
2026-08-143750PUT0 056.17FALSE00
2026-08-143800PUT0 056.4TRUE00
2026-08-143850PUT0 056.04TRUE00
2026-08-143900PUT0 056TRUE00
2026-08-143950PUT0 055.97TRUE00
2026-08-144000PUT0 055.46TRUE00
2026-08-144050PUT0 055.2TRUE00
2026-08-144100PUT0 055.58TRUE00
2026-08-144150PUT0 054.88TRUE00
2026-08-144200PUT0 055.15TRUE00
2026-08-144250PUT0 054.4TRUE00
2026-08-144300PUT0 054.61TRUE00
2026-08-144350PUT0 054.52TRUE00
2026-08-144400PUT0 054.11TRUE00
2026-08-144450PUT0 053.68TRUE00
2026-08-144500PUT0 253.67TRUE00
2026-08-144550PUT0 054.01TRUE00
2026-08-144600PUT0 153.87TRUE00
2026-08-144650PUT0 153.64TRUE00
2026-08-144700PUT0 153.91TRUE00
2026-08-144750PUT0 153.94TRUE00
2026-08-144800PUT0 053.65TRUE00
2026-08-144900PUT0 252.04TRUE00
2026-08-145000PUT0 052.45TRUE00
2026-08-145100PUT0 050.42TRUE00
2026-08-145200PUT0 053.17TRUE00
2026-08-145300PUT0 055.86TRUE00
2026-08-145400PUT0 058.48TRUE00
2026-08-145500PUT0 061.04TRUE00
2026-08-211450CALL0 4128.74TRUE00
2026-08-211500CALL0 1130TRUE00
2026-08-211550CALL0 0131.68TRUE00
2026-08-211600CALL0 1123.67TRUE00
2026-08-211650CALL0 0117.26TRUE00
2026-08-211700CALL0 4118.88TRUE00
2026-08-211750CALL0 0114.42TRUE00
2026-08-211800CALL0 1112.66TRUE00
2026-08-211850CALL0 0108.42TRUE00
2026-08-211900CALL0 0106.59TRUE00
2026-08-211950CALL0 1103.61TRUE00
2026-08-212000CALL0 3100.67TRUE00
2026-08-212100CALL0 194.9TRUE00
2026-08-212200CALL0 290.81TRUE00
2026-08-21225157.6CALL0 487.95TRUE00
2026-08-212300CALL0 185.81TRUE00
2026-08-212350CALL0 184.24TRUE00
2026-08-212400CALL0 181.98TRUE00
2026-08-212450CALL0 279.68TRUE00
2026-08-21250134.9CALL0 377.86TRUE00
2026-08-212550CALL0 175.49TRUE00
2026-08-21260125.1CALL0 373.97TRUE00
2026-08-212650CALL0 172.32TRUE00
2026-08-212700CALL0 770.19TRUE00
2026-08-212750CALL0 269.04TRUE00
2026-08-212800CALL0 967.7TRUE00
2026-08-212850CALL0 1066.2TRUE00
2026-08-212900CALL0 465.08TRUE00
2026-08-212950CALL0 563.76TRUE00
2026-08-2130079.4CALL1 2262.72TRUE79.40
2026-08-213050CALL0 1161.47TRUE00
2026-08-213100CALL0 1060.21TRUE00
2026-08-2131577.7CALL0 859.48TRUE00
2026-08-213200CALL0 3160.3TRUE00
2026-08-213250CALL0 4959.57TRUE00
2026-08-2133056.58CALL11 61660.14TRUE0.580.01
2026-08-213350CALL0 2557.61TRUE00
2026-08-2134057.55CALL0 2257.94TRUE00
2026-08-213450CALL0 2356.92TRUE00
2026-08-2135047.87CALL0 66856.59TRUE00
2026-08-213550CALL0 2156.85TRUE00
2026-08-2136039.6CALL0 8856.23TRUE00
2026-08-213650CALL0 7356.5TRUE00
2026-08-2137033.8CALL1 3056.13TRUE33.80
2026-08-213750CALL0 24155.77TRUE00
2026-08-2138024.3CALL3 18854.7FALSE-2.05-0.08
2026-08-2138523.12CALL0 20955.2FALSE00
2026-08-2139022.01CALL1 10255.61FALSE-0.99-0.04
2026-08-2139521.8CALL1 19655.01FALSE0.90.04
2026-08-2140019.05CALL0 738155.48FALSE00
2026-08-2140517.3CALL30 9254.95FALSE-2.6-0.13
2026-08-2141014.59CALL0 17354.99FALSE00
2026-08-2141514.98CALL0 10655.79FALSE00
2026-08-2142013.2CALL1 15254.28FALSE13.20
2026-08-214250CALL0 3655.32FALSE00
2026-08-2143011.91CALL0 6555.3FALSE00
2026-08-214350CALL0 755.42FALSE00
2026-08-214408.4CALL5 3655.46FALSE0.20.02
2026-08-214458.2CALL0 1456.41FALSE00
2026-08-214506.5CALL9 119455.72FALSE-0.1-0.02
2026-08-214556.8CALL0 2956.01FALSE00
2026-08-214600CALL0 6356.11FALSE00
2026-08-214650CALL0 3056.19FALSE00
2026-08-214700CALL0 3656.45FALSE00
2026-08-214750CALL0 1456.64FALSE00
2026-08-214804.38CALL0 756.87FALSE00
2026-08-214850CALL0 1056.47FALSE00
2026-08-214903.55CALL0 4055.16FALSE00
2026-08-214953.27CALL0 657.28FALSE00
2026-08-215000CALL0 4757.76FALSE00
2026-08-215050CALL0 558.43FALSE00
2026-08-215100CALL0 159.02FALSE00
2026-08-215150CALL0 259.35FALSE00
2026-08-215200CALL0 3259.93FALSE00
2026-08-215250CALL0 2060.95FALSE00
2026-08-215300CALL0 3461.94FALSE00
2026-08-215350CALL0 7262.71FALSE00
2026-08-215400CALL0 263.63FALSE00
2026-08-215450CALL0 064.3FALSE00
2026-08-215500.1CALL80 8165.35FALSE-1.4-0.93
2026-08-215550CALL0 266.16FALSE00
2026-08-215600CALL0 13467.15FALSE00
2026-08-215650CALL0 068.12FALSE00
2026-08-215700CALL0 069.07FALSE00
2026-08-215750CALL0 070FALSE00
2026-08-215800CALL0 170.9FALSE00
2026-08-215850CALL0 071.78FALSE00
2026-08-215900CALL0 072.89FALSE00
2026-08-215950CALL0 070.43FALSE00
2026-08-216000CALL0 075.57FALSE00
2026-08-216050CALL0 075.63FALSE00
2026-08-216100CALL0 1076.68FALSE00
2026-08-211450PUT0 0154.31FALSE00
2026-08-211500PUT0 0149.82FALSE00
2026-08-211550PUT0 8144.95FALSE00
2026-08-211600.15PUT0 51127.97FALSE00
2026-08-211650PUT0 4136.15FALSE00
2026-08-211700PUT0 4132.16FALSE00
2026-08-211750PUT0 5127.84FALSE00
2026-08-211800PUT0 2125.32FALSE00
2026-08-211850PUT0 1119.96FALSE00
2026-08-211900PUT0 39116.37FALSE00
2026-08-211950PUT0 1112.85FALSE00
2026-08-212000PUT0 4109.03FALSE00
2026-08-212100.83PUT180 3100.96FALSE0.330.66
2026-08-212201.4PUT3 894.95FALSE1.40
2026-08-212251.45PUT21 391.84FALSE0.660.84
2026-08-212301.48PUT2 1682.37FALSE1.480
2026-08-212351.55PUT2 2686.05FALSE1.550
2026-08-212401.6PUT7 3777.25FALSE1.60
2026-08-212450PUT0 8980.64FALSE00
2026-08-212500PUT0 5478.45FALSE00
2026-08-212550PUT0 2675.99FALSE00
2026-08-212601PUT111 15270.29FALSE10
2026-08-212650PUT0 2469.99FALSE00
2026-08-212700PUT0 1469.89FALSE00
2026-08-212751.85PUT10 15367.86FALSE1.850
2026-08-212800PUT0 3766.25FALSE00
2026-08-212852.5PUT10 2666.14FALSE2.50
2026-08-212902.65PUT0 3164.32FALSE00
2026-08-212952.95PUT0 1963.15FALSE00
2026-08-213003.61PUT13 3261.67FALSE0.210.06
2026-08-213053.9PUT0 2060.99FALSE00
2026-08-213104.69PUT0 14959.74FALSE00
2026-08-213155.2PUT0 4559.1FALSE00
2026-08-213206PUT600 1003458.35FALSE-0.08-0.01
2026-08-213257.35PUT2 20257.96FALSE0.450.07
2026-08-213308.6PUT5 32456.66FALSE0.10.01
2026-08-213359.5PUT2 6855.71FALSE0.30.03
2026-08-2134011.6PUT0 7256.19FALSE00
2026-08-2134511.82PUT0 20855.03FALSE00
2026-08-2135013.16PUT1 4155.4FALSE-0.21-0.02
2026-08-2135513.69PUT0 24055.85FALSE00
2026-08-213600PUT0 8255.39FALSE00
2026-08-213650PUT0 3155.59FALSE00
2026-08-2137022.9PUT0 319654.73FALSE00
2026-08-2137521.9PUT0 17954.62FALSE00
2026-08-2138027.1PUT28 14254.09TRUE3.60.15
2026-08-2138528.1PUT1 17654.91TRUE28.10
2026-08-2139028.2PUT0 8553.36TRUE00
2026-08-2139531.2PUT0 11054.21TRUE00
2026-08-2140035.6PUT0 16954.26TRUE00
2026-08-214050PUT0 3854.13TRUE00
2026-08-214100PUT0 2354.27TRUE00
2026-08-214150PUT0 2454.14TRUE00
2026-08-214200PUT0 1153.96TRUE00
2026-08-214250PUT0 2654.25TRUE00
2026-08-214300PUT0 854.55TRUE00
2026-08-214350PUT0 054.62TRUE00
2026-08-214400PUT0 054.87TRUE00
2026-08-214450PUT0 054.75TRUE00
2026-08-214500PUT0 554.53TRUE00
2026-08-214550PUT0 054.7TRUE00
2026-08-214600PUT0 154.83TRUE00
2026-08-214650PUT0 055.14TRUE00
2026-08-214700PUT0 155.06TRUE00
2026-08-214750PUT0 355.4TRUE00
2026-08-214800PUT0 156.02TRUE00
2026-08-214850PUT0 256TRUE00
2026-08-214900PUT0 055.75TRUE00
2026-08-214950PUT0 056.47TRUE00
2026-08-215000PUT0 757.08TRUE00
2026-08-215050PUT0 257.59TRUE00
2026-08-215100PUT0 057.99TRUE00
2026-08-215150PUT0 757.31TRUE00
2026-08-215200PUT0 157.75TRUE00
2026-08-215250PUT0 058.6TRUE00
2026-08-215300PUT0 758.14TRUE00
2026-08-215350PUT0 157.96TRUE00
2026-08-215400PUT0 160.02TRUE00
2026-08-215450PUT0 061.29TRUE00
2026-08-215500PUT0 060.86TRUE00
2026-08-215550PUT0 062.07TRUE00
2026-08-215600PUT0 063.28TRUE00
2026-08-21565184.1PUT1 060.36TRUE184.10
2026-08-215700PUT0 061.49TRUE00
2026-08-215750PUT0 066.81TRUE00
2026-08-215800PUT0 066.85TRUE00
2026-08-215850PUT0 064.81TRUE00
2026-08-215900PUT0 065.9TRUE00
2026-08-21595219.4PUT1 083.46TRUE219.40
2026-08-216000PUT0 068.04TRUE00
2026-08-216050PUT0 069.09TRUE00
2026-08-216100PUT0 070.14TRUE00
2026-08-282050CALL0 086.31TRUE00
2026-08-282100CALL0 084.73TRUE00
2026-08-282150CALL0 086.16TRUE00
2026-08-282200CALL0 081.27TRUE00
2026-08-282250CALL0 081.45TRUE00
2026-08-282300CALL0 076.17TRUE00
2026-08-282350CALL0 075.57TRUE00
2026-08-282400CALL0 074.68TRUE00
2026-08-282450CALL0 072.59TRUE00
2026-08-282500CALL0 071.41TRUE00
2026-08-282550CALL0 070.07TRUE00
2026-08-282600CALL0 068.6TRUE00
2026-08-282650CALL0 068.43TRUE00
2026-08-282700CALL0 065.01TRUE00
2026-08-282750CALL0 064.51TRUE00
2026-08-282800CALL0 064.01TRUE00
2026-08-282850CALL0 062.74TRUE00
2026-08-282900CALL0 061.56TRUE00
2026-08-282950CALL0 060.87TRUE00
2026-08-283000CALL0 059.93TRUE00
2026-08-283050CALL0 059.53TRUE00
2026-08-283100CALL0 058.35TRUE00
2026-08-283150CALL0 058.1TRUE00
2026-08-283200CALL0 157.41TRUE00
2026-08-283250CALL0 057.17TRUE00
2026-08-283300CALL0 157.16TRUE00
2026-08-283350CALL0 056.36TRUE00
2026-08-283400CALL0 256.26TRUE00
2026-08-283450CALL0 056.1TRUE00
2026-08-283500CALL0 055.76TRUE00
2026-08-283550CALL0 055.26TRUE00
2026-08-283600CALL0 055.02TRUE00
2026-08-283650CALL0 054.8TRUE00
2026-08-283700CALL0 054.71TRUE00
2026-08-283750CALL0 054.35TRUE00
2026-08-283800CALL0 054.31FALSE00
2026-08-2838532.3CALL0 154.3FALSE00
2026-08-283900CALL0 053.84FALSE00
2026-08-283950CALL0 053.7FALSE00
2026-08-284000CALL0 053.61FALSE00
2026-08-284050CALL0 053.66FALSE00
2026-08-284100CALL0 053.58FALSE00
2026-08-284150CALL0 053.68FALSE00
2026-08-284200CALL0 553.56FALSE00
2026-08-284250CALL0 053.64FALSE00
2026-08-284300CALL0 053.62FALSE00
2026-08-284350CALL0 053.74FALSE00
2026-08-284400CALL0 053.67FALSE00
2026-08-284450CALL0 053.63FALSE00
2026-08-284500CALL0 053.66FALSE00
2026-08-284550CALL0 053.49FALSE00
2026-08-284600CALL0 053.56FALSE00
2026-08-284650CALL0 053.75FALSE00
2026-08-284700CALL0 053.79FALSE00
2026-08-284750CALL0 053.82FALSE00
2026-08-284800CALL0 054.05FALSE00
2026-08-284900CALL0 053.53FALSE00
2026-08-285000CALL0 054.81FALSE00
2026-08-285100CALL0 054.41FALSE00
2026-08-285200CALL0 055.9FALSE00
2026-08-285300CALL0 157.16FALSE00
2026-08-285400CALL0 158.38FALSE00
2026-08-285500.32CALL80 8159.96FALSE-1.19-0.79
2026-08-282050PUT0 095.85FALSE00
2026-08-282100.89PUT180 092.86FALSE0.890
2026-08-282150PUT0 089.93FALSE00
2026-08-282201.4PUT3 087.34FALSE1.40
2026-08-282251.45PUT21 084.49FALSE1.450
2026-08-282301.52PUT2 081.95FALSE1.520
2026-08-282351.55PUT2 079.17FALSE1.550
2026-08-282401.61PUT7 076.93FALSE1.610
2026-08-282450PUT0 074.2FALSE00
2026-08-282500PUT0 072.19FALSE00
2026-08-282550PUT0 069.93FALSE00
2026-08-282601.77PUT104 068.64FALSE1.770
2026-08-282650PUT0 065.57FALSE00
2026-08-282700PUT0 065.68FALSE00
2026-08-282750PUT0 064.03FALSE00
2026-08-282800PUT0 062.72FALSE00
2026-08-282850PUT0 061.41FALSE00
2026-08-282900PUT0 060.43FALSE00
2026-08-282950PUT0 059.49FALSE00
2026-08-283000PUT0 058.55FALSE00
2026-08-283050PUT0 057.59FALSE00
2026-08-283100PUT0 057.13FALSE00
2026-08-283150PUT0 056.55FALSE00
2026-08-283200PUT0 056.02FALSE00
2026-08-283250PUT0 055.65FALSE00
2026-08-283300PUT0 055.13FALSE00
2026-08-283350PUT0 054.97FALSE00
2026-08-283400PUT0 054.74FALSE00
2026-08-283450PUT0 054.46FALSE00
2026-08-283500PUT0 054.11FALSE00
2026-08-283550PUT0 053.8FALSE00
2026-08-283600PUT0 053.52FALSE00
2026-08-283650PUT0 053.46FALSE00
2026-08-2837022PUT0 153.22FALSE00
2026-08-283750PUT0 053.29FALSE00
2026-08-283800PUT0 052.7TRUE00
2026-08-283850PUT0 052.6TRUE00
2026-08-283900PUT0 052.34TRUE00
2026-08-283950PUT0 052.49TRUE00
2026-08-284000PUT0 052.58TRUE00
2026-08-284050PUT0 052.53TRUE00
2026-08-284100PUT0 052.43TRUE00
2026-08-284150PUT0 052.6TRUE00
2026-08-284200PUT0 052.54TRUE00
2026-08-284250PUT0 052.47TRUE00
2026-08-284300PUT0 052.51TRUE00
2026-08-284350PUT0 052.33TRUE00
2026-08-284400PUT0 052.28TRUE00
2026-08-284450PUT0 052.28TRUE00
2026-08-284500PUT0 052.47TRUE00
2026-08-284550PUT0 052.17TRUE00
2026-08-284600PUT0 052.26TRUE00
2026-08-284650PUT0 052.32TRUE00
2026-08-284700PUT0 052.36TRUE00
2026-08-284750PUT0 052.17TRUE00
2026-08-284800PUT0 052.17TRUE00
2026-08-284900PUT0 052.28TRUE00
2026-08-285000PUT0 052.41TRUE00
2026-08-285100PUT0 051.9TRUE00
2026-08-285200PUT0 050.09TRUE00
2026-08-28530156.7PUT1 173.24TRUE8.850.06
2026-08-28540164.5PUT1 165.19TRUE6.40.04
2026-08-28550168PUT0 253.73TRUE00
2026-09-181400CALL0 0115.54TRUE00
2026-09-181450CALL0 2110.02TRUE00
2026-09-181500CALL0 12109.69TRUE00
2026-09-181550CALL0 0107.29TRUE00
2026-09-181600CALL0 7102.37TRUE00
2026-09-181650CALL0 1100.15TRUE00
2026-09-181700CALL0 6100.12TRUE00
2026-09-18175207.7CALL0 694.21TRUE00
2026-09-181800CALL0 392.07TRUE00
2026-09-181850CALL0 290.59TRUE00
2026-09-181900CALL0 288.41TRUE00
2026-09-181950CALL0 385.65TRUE00
2026-09-182000CALL0 1284.06TRUE00
2026-09-182100CALL0 478.75TRUE00
2026-09-182150CALL0 077.6TRUE00
2026-09-182200CALL0 375.47TRUE00
2026-09-182250CALL0 074.17TRUE00
2026-09-182300CALL0 272.02TRUE00
2026-09-182350CALL0 070.61TRUE00
2026-09-182400CALL0 1068.79TRUE00
2026-09-182450CALL0 067.89TRUE00
2026-09-182500CALL0 3066.27TRUE00
2026-09-182550CALL0 065.42TRUE00
2026-09-182600CALL0 463.93TRUE00
2026-09-182650CALL0 063.07TRUE00
2026-09-182700CALL0 1362.29TRUE00
2026-09-182750CALL0 061.35TRUE00
2026-09-182800CALL0 1160.46TRUE00
2026-09-182850CALL0 159.78TRUE00
2026-09-182900CALL0 21058.61TRUE00
2026-09-182950CALL0 059.13TRUE00
2026-09-183000CALL0 3058.37TRUE00
2026-09-183050CALL0 057.84TRUE00
2026-09-183100CALL0 170656.14TRUE00
2026-09-183150CALL0 156.62TRUE00
2026-09-1832072CALL4 255956.7TRUE720
2026-09-183250CALL0 056.02TRUE00
2026-09-183300CALL0 8755.88TRUE00
2026-09-183350CALL0 055.63TRUE00
2026-09-183400CALL0 3055.28TRUE00
2026-09-183450CALL0 054.83TRUE00
2026-09-183500CALL0 9554.64TRUE00
2026-09-183550CALL0 054.35TRUE00
2026-09-183600CALL0 10054.7TRUE00
2026-09-1836543.07CALL0 154.6TRUE00
2026-09-1837040CALL3 47354.16TRUE400
2026-09-1837538.2CALL1 1154.1TRUE38.20
2026-09-1838031.4CALL1 51653.46FALSE-9.8-0.24
2026-09-1838532.58CALL13 753.52FALSE32.580
2026-09-1839029CALL1 24553.72FALSE-2.71-0.09
2026-09-1839528.7CALL60 253.51FALSE28.70
2026-09-1840025.4CALL4 99353.13FALSE-2.8-0.1
2026-09-1840527.93CALL0 453.46FALSE00
2026-09-1841019.6CALL3 8253.23FALSE-7.2-0.27
2026-09-1841522.15CALL0 353.5FALSE00
2026-09-1842017.8CALL0 3753.45FALSE00
2026-09-184250CALL0 053FALSE00
2026-09-1843014CALL1 5153.07FALSE-3.7-0.21
2026-09-184350CALL0 153FALSE00
2026-09-184400CALL0 6853.6FALSE00
2026-09-184450CALL0 653.73FALSE00
2026-09-184500CALL0 4153.25FALSE00
2026-09-184550CALL0 1853.69FALSE00
2026-09-184600CALL0 117053.32FALSE00
2026-09-184650CALL0 053.96FALSE00
2026-09-184700CALL0 3553.98FALSE00
2026-09-184750CALL0 1253.99FALSE00
2026-09-184800CALL0 7254.24FALSE00
2026-09-184850CALL0 754.39FALSE00
2026-09-184900CALL0 12354.58FALSE00
2026-09-184950CALL0 254.53FALSE00
2026-09-185005.1CALL1 21054.79FALSE-0.3-0.06
2026-09-185050CALL0 354.68FALSE00
2026-09-185100CALL0 055.21FALSE00
2026-09-185150CALL0 055.37FALSE00
2026-09-185200CALL0 2555.29FALSE00
2026-09-185250CALL0 055.96FALSE00
2026-09-185300CALL0 056.06FALSE00
2026-09-185350CALL0 056.18FALSE00
2026-09-185400CALL0 20656.41FALSE00
2026-09-185450CALL0 056.48FALSE00
2026-09-185500CALL0 055.12FALSE00
2026-09-185550CALL0 056.13FALSE00
2026-09-185600CALL0 3256.53FALSE00
2026-09-185650CALL0 055.85FALSE00
2026-09-185800CALL0 457.24FALSE00
2026-09-186000CALL0 4461.05FALSE00
2026-09-181400PUT0 1125FALSE00
2026-09-181450PUT0 2120.18FALSE00
2026-09-181500PUT0 2116.66FALSE00
2026-09-181550PUT0 5112.89FALSE00
2026-09-181600PUT0 9110.59FALSE00
2026-09-181650PUT0 10106.03FALSE00
2026-09-181700PUT0 5102.92FALSE00
2026-09-181750PUT0 499.57FALSE00
2026-09-181800PUT0 899.48FALSE00
2026-09-181850PUT0 2393.74FALSE00
2026-09-181900PUT0 790.92FALSE00
2026-09-181950PUT0 1292.16FALSE00
2026-09-182000PUT0 1385.46FALSE00
2026-09-182100PUT0 2980.22FALSE00
2026-09-182150PUT0 077.9FALSE00
2026-09-182200PUT0 7975.6FALSE00
2026-09-182250PUT0 173.33FALSE00
2026-09-182300PUT0 5571.08FALSE00
2026-09-182350PUT0 068.86FALSE00
2026-09-182400PUT0 2068.08FALSE00
2026-09-182450PUT0 065.33FALSE00
2026-09-182500PUT0 6162.31FALSE00
2026-09-182550PUT0 064.71FALSE00
2026-09-182600PUT0 3361.06FALSE00
2026-09-182650PUT0 062.4FALSE00
2026-09-182700PUT0 2861.48FALSE00
2026-09-182750PUT0 060.53FALSE00
2026-09-182800PUT0 6159.81FALSE00
2026-09-182850PUT0 058.85FALSE00
2026-09-182906PUT2 10458.17FALSE60
2026-09-182950PUT0 1257.01FALSE00
2026-09-183000PUT0 22957.87FALSE00
2026-09-183050PUT0 1256.26FALSE00
2026-09-183100PUT0 12855.72FALSE00
2026-09-183150PUT0 255.23FALSE00
2026-09-183200PUT0 38254.66FALSE00
2026-09-183250PUT0 7054.45FALSE00
2026-09-183300PUT0 28154.13FALSE00
2026-09-1833514.6PUT5 853.71FALSE14.60
2026-09-1834015.2PUT0 28753.29FALSE00
2026-09-183450PUT0 053.41FALSE00
2026-09-183500PUT0 16953.73FALSE00
2026-09-1835519.5PUT0 252.65FALSE00
2026-09-183600PUT0 42152.49FALSE00
2026-09-1836524.8PUT1 1952.46FALSE24.80
2026-09-1837027.8PUT8 2099852.64FALSE1.80.07
2026-09-1837528.1PUT0 1951.99FALSE00
2026-09-1838032.8PUT2 29751.71TRUE32.80
2026-09-1838534.48PUT10 552.03TRUE34.480
2026-09-1839038.2PUT1 19551.7TRUE38.20
2026-09-1839541.2PUT2 051.74TRUE41.20
2026-09-1840043.9PUT2 57051.68TRUE43.90
2026-09-184050PUT0 151.45TRUE00
2026-09-184100PUT0 2351.61TRUE00
2026-09-184150PUT0 051.78TRUE00
2026-09-184200PUT0 2651.87TRUE00
2026-09-184250PUT0 051.72TRUE00
2026-09-184300PUT0 1651.76TRUE00
2026-09-184350PUT0 051.56TRUE00
2026-09-184400PUT0 052.12TRUE00
2026-09-184450PUT0 052TRUE00
2026-09-184500PUT0 052.13TRUE00
2026-09-184550PUT0 052.32TRUE00
2026-09-184600PUT0 052.16TRUE00
2026-09-184650PUT0 052.3TRUE00
2026-09-184700PUT0 152.56TRUE00
2026-09-184750PUT0 052.34TRUE00
2026-09-184800PUT0 552.87TRUE00
2026-09-184850PUT0 052.49TRUE00
2026-09-184900PUT0 052.93TRUE00
2026-09-184950PUT0 052.69TRUE00
2026-09-185000PUT0 353.11TRUE00
2026-09-185050PUT0 153.1TRUE00
2026-09-185100PUT0 053.33TRUE00
2026-09-185150PUT0 053.25TRUE00
2026-09-185200PUT0 053.45TRUE00
2026-09-185250PUT0 253.78TRUE00
2026-09-185300PUT0 153.27TRUE00
2026-09-18535153.8PUT0 153.87TRUE00
2026-09-185400PUT0 153.26TRUE00
2026-09-185450PUT0 053.71TRUE00
2026-09-185500PUT0 153.69TRUE00
2026-09-185550PUT0 153.93TRUE00
2026-09-185600PUT0 253.58TRUE00
2026-09-185650PUT0 054.06TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-18600224.6PUT1 168.93TRUE224.60
2026-11-201400CALL0 080.69TRUE00
2026-11-201450CALL0 081.55TRUE00
2026-11-201500CALL0 079.34TRUE00
2026-11-201550CALL0 177.79TRUE00
2026-11-201600CALL0 077.32TRUE00
2026-11-201650CALL0 075.16TRUE00
2026-11-201700CALL0 074.47TRUE00
2026-11-201750CALL0 073.64TRUE00
2026-11-201800CALL0 072.69TRUE00
2026-11-201850CALL0 269.45TRUE00
2026-11-201900CALL0 269.2TRUE00
2026-11-201950CALL0 168.75TRUE00
2026-11-202000CALL0 066.69TRUE00
2026-11-202050CALL0 165.52TRUE00
2026-11-202100CALL0 065.08TRUE00
2026-11-202150CALL0 065.19TRUE00
2026-11-202200CALL0 163.57TRUE00
2026-11-202250CALL0 062.38TRUE00
2026-11-202300CALL0 062.29TRUE00
2026-11-202350CALL0 061.49TRUE00
2026-11-202400CALL0 060.62TRUE00
2026-11-202450CALL0 060.44TRUE00
2026-11-202500CALL0 059.54TRUE00
2026-11-202550CALL0 058.84TRUE00
2026-11-202600CALL0 158.31TRUE00
2026-11-202650CALL0 057.92TRUE00
2026-11-202700CALL0 057.41TRUE00
2026-11-202750CALL0 057.02TRUE00
2026-11-202800CALL0 356.2TRUE00
2026-11-202850CALL0 055.7TRUE00
2026-11-202900CALL0 155.57TRUE00
2026-11-202950CALL0 055.39TRUE00
2026-11-203000CALL0 355.01TRUE00
2026-11-203050CALL0 254.6TRUE00
2026-11-203100CALL0 354.63TRUE00
2026-11-203150CALL0 054.23TRUE00
2026-11-203200CALL0 254.02TRUE00
2026-11-203250CALL0 353.7TRUE00
2026-11-203300CALL0 853.49TRUE00
2026-11-203350CALL0 453.16TRUE00
2026-11-203400CALL0 1153TRUE00
2026-11-203450CALL0 052.73TRUE00
2026-11-203500CALL0 652.61TRUE00
2026-11-203550CALL0 352.44TRUE00
2026-11-203600CALL0 552.3TRUE00
2026-11-203650CALL0 451.99TRUE00
2026-11-203700CALL0 451.94TRUE00
2026-11-203750CALL0 2451.97TRUE00
2026-11-203800CALL0 5451.84FALSE00
2026-11-203850CALL0 10751.68FALSE00
2026-11-203900CALL0 351.65FALSE00
2026-11-203950CALL0 251.59FALSE00
2026-11-2040039.88CALL0 1552FALSE00
2026-11-204100CALL0 451.56FALSE00
2026-11-204200CALL0 551.74FALSE00
2026-11-204300CALL0 1651.67FALSE00
2026-11-204400CALL0 151.83FALSE00
2026-11-2045024CALL3 2351.52FALSE240
2026-11-204600CALL0 10151.66FALSE00
2026-11-204700CALL0 851.16FALSE00
2026-11-204800CALL0 2051.29FALSE00
2026-11-204900CALL0 6651.25FALSE00
2026-11-205000CALL0 14551.63FALSE00
2026-11-205200CALL0 150.9FALSE00
2026-11-205400CALL0 852.07FALSE00
2026-11-205600CALL0 252.08FALSE00
2026-11-205807.1CALL2 151.87FALSE7.10
2026-11-206000CALL0 752.43FALSE00
2026-11-201400PUT0 989.1FALSE00
2026-11-201450PUT0 885.94FALSE00
2026-11-201500PUT0 383.44FALSE00
2026-11-201550PUT0 381.02FALSE00
2026-11-201600PUT0 779.64FALSE00
2026-11-201650PUT0 078.88FALSE00
2026-11-201700PUT0 274.38FALSE00
2026-11-201750PUT0 1066.39FALSE00
2026-11-201800PUT0 371.1FALSE00
2026-11-201850PUT0 468.6FALSE00
2026-11-201900PUT0 366.74FALSE00
2026-11-201950PUT0 460.69FALSE00
2026-11-202000PUT0 760.72FALSE00
2026-11-202050PUT0 363.07FALSE00
2026-11-202100PUT0 5161.97FALSE00
2026-11-202150PUT0 761.09FALSE00
2026-11-202200PUT0 1060.01FALSE00
2026-11-202250PUT0 358.52FALSE00
2026-11-202300PUT0 659.28FALSE00
2026-11-202350PUT0 459.03FALSE00
2026-11-202400PUT0 558.28FALSE00
2026-11-202450PUT0 257.69FALSE00
2026-11-202500PUT0 1757.14FALSE00
2026-11-202550PUT0 256.77FALSE00
2026-11-202600PUT0 656.8FALSE00
2026-11-202650PUT0 256.41FALSE00
2026-11-202700PUT0 855.78FALSE00
2026-11-202750PUT0 255.28FALSE00
2026-11-202800PUT0 155.09FALSE00
2026-11-202850PUT0 354.86FALSE00
2026-11-202900PUT0 854.32FALSE00
2026-11-202950PUT0 954.04FALSE00
2026-11-203000PUT0 1653.81FALSE00
2026-11-203050PUT0 953.3FALSE00
2026-11-2031015.5PUT2 553.16FALSE15.50
2026-11-203150PUT0 751.99FALSE00
2026-11-2032018.5PUT1 852.16FALSE18.50
2026-11-203250PUT0 851.97FALSE00
2026-11-2033021.85PUT0 1252.21FALSE00
2026-11-203350PUT0 751.66FALSE00
2026-11-203400PUT0 2351.79FALSE00
2026-11-203450PUT0 551.42FALSE00
2026-11-203500PUT0 651.32FALSE00
2026-11-203550PUT0 751.05FALSE00
2026-11-203600PUT0 151.03FALSE00
2026-11-203650PUT0 650.68FALSE00
2026-11-203700PUT0 050.63FALSE00
2026-11-203750PUT0 050.48FALSE00
2026-11-203800PUT0 750.69TRUE00
2026-11-203850PUT0 150.34TRUE00
2026-11-203900PUT0 250.13TRUE00
2026-11-203950PUT0 250.1TRUE00
2026-11-204000PUT0 1150.21TRUE00
2026-11-204100PUT0 550.03TRUE00
2026-11-204200PUT0 049.79TRUE00
2026-11-204300PUT0 050.07TRUE00
2026-11-204400PUT0 050.03TRUE00
2026-11-204500PUT0 049.99TRUE00
2026-11-204600PUT0 050.01TRUE00
2026-11-204700PUT0 050.2TRUE00
2026-11-204800PUT0 050.34TRUE00
2026-11-204900PUT0 150.5TRUE00
2026-11-205000PUT0 050.61TRUE00
2026-11-205200PUT0 050.88TRUE00
2026-11-205400PUT0 051TRUE00
2026-11-205600PUT0 051.24TRUE00
2026-11-205800PUT0 251.77TRUE00
2026-11-206000PUT0 251.58TRUE00
2026-12-181400CALL0 679.71TRUE00
2026-12-181450CALL0 076.79TRUE00
2026-12-181500CALL0 076.03TRUE00
2026-12-181550CALL0 075.58TRUE00
2026-12-181600CALL0 2073.31TRUE00
2026-12-181650CALL0 570.71TRUE00
2026-12-181700CALL0 769.75TRUE00
2026-12-181750CALL0 070.4TRUE00
2026-12-181800CALL0 768.58TRUE00
2026-12-181850CALL0 1667.38TRUE00
2026-12-181900CALL0 2665.31TRUE00
2026-12-181950CALL0 064.62TRUE00
2026-12-182000CALL0 563.84TRUE00
2026-12-182100CALL0 162.86TRUE00
2026-12-18220163.5CALL1 060.2TRUE163.50
2026-12-182300CALL0 059.6TRUE00
2026-12-182400CALL0 657.83TRUE00
2026-12-18250138.5CALL2 757.22TRUE138.50
2026-12-182600CALL0 356.07TRUE00
2026-12-182700CALL0 4255.2TRUE00
2026-12-182800CALL0 3554.43TRUE00
2026-12-182900CALL0 1353.78TRUE00
2026-12-183000CALL0 2253.22TRUE00
2026-12-183100CALL0 5352.5TRUE00
2026-12-183200CALL0 3652.15TRUE00
2026-12-1833079CALL2 2152.05TRUE790
2026-12-183400CALL0 5951.62TRUE00
2026-12-183500CALL0 18851.19TRUE00
2026-12-183600CALL0 7450.98TRUE00
2026-12-183700CALL0 14050.48TRUE00
2026-12-1838049.5CALL2 4850.25FALSE49.50
2026-12-183900CALL0 3550.16FALSE00
2026-12-184000CALL0 4650.39FALSE00
2026-12-1841039CALL0 5950.32FALSE00
2026-12-1842035.5CALL0 1150.48FALSE00
2026-12-184300CALL0 449.87FALSE00
2026-12-184400CALL0 349.72FALSE00
2026-12-184500CALL0 350.23FALSE00
2026-12-184600CALL0 1050.47FALSE00
2026-12-184700CALL0 22949.66FALSE00
2026-12-184800CALL0 550.26FALSE00
2026-12-184900CALL0 149.61FALSE00
2026-12-185000CALL0 1650.41FALSE00
2026-12-185200CALL0 1950.17FALSE00
2026-12-185400CALL0 750.63FALSE00
2026-12-185600CALL0 550.9FALSE00
2026-12-185800CALL0 151.29FALSE00
2026-12-186000CALL0 251.88FALSE00
2026-12-181400PUT0 1982.48FALSE00
2026-12-181450PUT0 1179.59FALSE00
2026-12-181500PUT0 777.27FALSE00
2026-12-181550PUT0 1175.45FALSE00
2026-12-181600PUT0 1975.06FALSE00
2026-12-181650PUT0 1371.51FALSE00
2026-12-181700PUT0 666.56FALSE00
2026-12-181750PUT0 2467FALSE00
2026-12-181800PUT0 1461.7FALSE00
2026-12-181850PUT0 1663.78FALSE00
2026-12-181900PUT0 1261.05FALSE00
2026-12-181950PUT0 861.52FALSE00
2026-12-182000PUT0 1658.93FALSE00
2026-12-182100PUT0 1759.43FALSE00
2026-12-182200PUT0 6757.67FALSE00
2026-12-182304.6PUT0 1156.98FALSE00
2026-12-182400PUT0 1456.11FALSE00
2026-12-182500PUT0 6154.72FALSE00
2026-12-182600PUT0 3154.53FALSE00
2026-12-1827010.7PUT1 3154.41FALSE10.70
2026-12-1828011.5PUT0 2653.79FALSE00
2026-12-182900PUT0 3252.54FALSE00
2026-12-183000PUT0 5551.92FALSE00
2026-12-183100PUT0 3050.99FALSE00
2026-12-183200PUT0 6450.97FALSE00
2026-12-183300PUT0 7850.41FALSE00
2026-12-183400PUT0 16550.21FALSE00
2026-12-183500PUT0 3449.62FALSE00
2026-12-183600PUT0 7249.35FALSE00
2026-12-183700PUT0 11649.53FALSE00
2026-12-183800PUT0 1649.24TRUE00
2026-12-183900PUT0 649.4TRUE00
2026-12-184000PUT0 849.04TRUE00
2026-12-184100PUT0 149.08TRUE00
2026-12-184200PUT0 149.09TRUE00
2026-12-184300PUT0 048.81TRUE00
2026-12-184400PUT0 048.99TRUE00
2026-12-184500PUT0 049.02TRUE00
2026-12-184600PUT0 049.01TRUE00
2026-12-184700PUT0 149.4TRUE00
2026-12-184800PUT0 049.28TRUE00
2026-12-184900PUT0 049.42TRUE00
2026-12-185000PUT0 149.37TRUE00
2026-12-185200PUT0 149.65TRUE00
2026-12-185400PUT0 049.82TRUE00
2026-12-185600PUT0 149.95TRUE00
2026-12-185800PUT0 150.45TRUE00
2026-12-186000PUT0 450.92TRUE00
2027-01-151200CALL0 384.1TRUE00
2027-01-151250CALL0 182.42TRUE00
2027-01-151300CALL0 278.11TRUE00
2027-01-151350CALL0 076.62TRUE00
2027-01-151400CALL0 676.06TRUE00
2027-01-151450CALL0 075.33TRUE00
2027-01-15150228.7CALL1 172.53TRUE228.70
2027-01-151550CALL0 572.47TRUE00
2027-01-151600CALL0 2170.18TRUE00
2027-01-151650CALL0 068.62TRUE00
2027-01-151700CALL0 668.59TRUE00
2027-01-151750CALL0 566.13TRUE00
2027-01-151800CALL0 1164.86TRUE00
2027-01-151850CALL0 1664.33TRUE00
2027-01-151900CALL0 363.22TRUE00
2027-01-151950CALL0 262.52TRUE00
2027-01-15200185.39CALL1 18361.95TRUE185.390
2027-01-152100CALL0 460.35TRUE00
2027-01-15220175.4CALL0 1659TRUE00
2027-01-152300CALL0 858.07TRUE00
2027-01-152400CALL0 1557.03TRUE00
2027-01-152500CALL0 7256.01TRUE00
2027-01-152600CALL0 855.27TRUE00
2027-01-152700CALL0 854.46TRUE00
2027-01-152800CALL0 4653.58TRUE00
2027-01-152900CALL0 11353.21TRUE00
2027-01-153000CALL0 13752.62TRUE00
2027-01-153100CALL0 3752.04TRUE00
2027-01-153200CALL0 8251.75TRUE00
2027-01-153300CALL0 8451.47TRUE00
2027-01-153400CALL0 28550.88TRUE00
2027-01-153500CALL0 168150.58TRUE00
2027-01-153600CALL0 49050.25TRUE00
2027-01-153700CALL0 121150.12TRUE00
2027-01-1538057.1CALL2 149849.86FALSE57.10
2027-01-1539052.57CALL15 15949.71FALSE52.570
2027-01-1540053.2CALL0 16249.45FALSE00
2027-01-154100CALL0 3649.46FALSE00
2027-01-1542040.8CALL2 15549.37FALSE-4.8-0.11
2027-01-1543038.4CALL1 4949.38FALSE-2-0.05
2027-01-1544035.3CALL3 47949.31FALSE35.30
2027-01-154500CALL0 60849.33FALSE00
2027-01-154600CALL0 4749.44FALSE00
2027-01-154700CALL0 21949.11FALSE00
2027-01-1548024.46CALL1 27349.61FALSE24.460
2027-01-154900CALL0 14149.7FALSE00
2027-01-155000CALL0 33649.62FALSE00
2027-01-155200CALL0 10249.77FALSE00
2027-01-155400CALL0 2049.87FALSE00
2027-01-155600CALL0 3550.37FALSE00
2027-01-155809.9CALL0 650.93FALSE00
2027-01-156008CALL3 3550.93FALSE-1.3-0.14
2027-01-151200PUT0 3886.5FALSE00
2027-01-151250PUT0 583.14FALSE00
2027-01-151300PUT0 980.67FALSE00
2027-01-151350PUT0 778.53FALSE00
2027-01-151400PUT0 1376.89FALSE00
2027-01-151450PUT0 2876.46FALSE00
2027-01-151500PUT0 669.64FALSE00
2027-01-151550PUT0 5467.63FALSE00
2027-01-151600PUT0 2968.29FALSE00
2027-01-151650PUT0 1666.84FALSE00
2027-01-151700PUT0 465.55FALSE00
2027-01-151750PUT0 3963.79FALSE00
2027-01-151800PUT0 1163.24FALSE00
2027-01-151850PUT0 461.49FALSE00
2027-01-151900PUT0 40160.95FALSE00
2027-01-151952.45PUT0 461.88FALSE00
2027-01-152000PUT0 2161.14FALSE00
2027-01-152104.4PUT1 3058.64FALSE4.40
2027-01-152200PUT0 10057.64FALSE00
2027-01-152306.3PUT1 22256.43FALSE6.30
2027-01-152400PUT0 9556.04FALSE00
2027-01-152500PUT0 28755.1FALSE00
2027-01-152600PUT0 4353.75FALSE00
2027-01-152700PUT0 110553.23FALSE00
2027-01-152800PUT0 11452.41FALSE00
2027-01-152900PUT0 7351.74FALSE00
2027-01-153000PUT0 11351.35FALSE00
2027-01-153100PUT0 3651.36FALSE00
2027-01-1532024.5PUT3 15250.24FALSE0.20.01
2027-01-1533027.6PUT0 92350.09FALSE00
2027-01-153400PUT0 4849.82FALSE00
2027-01-153500PUT0 183449.5FALSE00
2027-01-153600PUT0 19649.17FALSE00
2027-01-1537046PUT2 1849.09FALSE460
2027-01-1538049.5PUT0 3049.19TRUE00
2027-01-1539054.43PUT15 5548.67TRUE54.430
2027-01-1540059.48PUT0 49648.69TRUE00
2027-01-1541063.7PUT0 1448.53TRUE00
2027-01-1542073.6PUT2 748.5TRUE73.60
2027-01-154300PUT0 25348.36TRUE00
2027-01-154400PUT0 348.42TRUE00
2027-01-154500PUT0 20048.45TRUE00
2027-01-154600PUT0 048.4TRUE00
2027-01-154700PUT0 348.46TRUE00
2027-01-154800PUT0 848.58TRUE00
2027-01-154900PUT0 848.67TRUE00
2027-01-155000PUT0 048.84TRUE00
2027-01-155200PUT0 149.12TRUE00
2027-01-155400PUT0 049.44TRUE00
2027-01-155600PUT0 15049.93TRUE00
2027-01-15580202PUT0 150.13TRUE00
2027-01-156000PUT0 050.73TRUE00
2027-02-191850CALL0 063.67TRUE00
2027-02-191900CALL0 063.61TRUE00
2027-02-191950CALL0 062.57TRUE00
2027-02-192000CALL0 062.13TRUE00
2027-02-192100CALL0 060.98TRUE00
2027-02-192200CALL0 059.93TRUE00
2027-02-192300CALL0 058.72TRUE00
2027-02-192400CALL0 057.28TRUE00
2027-02-192500CALL0 056.74TRUE00
2027-02-192600CALL0 155.88TRUE00
2027-02-192700CALL0 055.13TRUE00
2027-02-192800CALL0 054.33TRUE00
2027-02-192900CALL0 053.85TRUE00
2027-02-192950CALL0 053.36TRUE00
2027-02-19300107.95CALL0 153.1TRUE00
2027-02-193050CALL0 052.84TRUE00
2027-02-193100CALL0 152.79TRUE00
2027-02-193150CALL0 052.33TRUE00
2027-02-193200CALL0 052.25TRUE00
2027-02-193250CALL0 051.89TRUE00
2027-02-193300CALL0 051.78TRUE00
2027-02-193350CALL0 051.4TRUE00
2027-02-193400CALL0 051.21TRUE00
2027-02-193450CALL0 051.1TRUE00
2027-02-193500CALL0 050.84TRUE00
2027-02-193550CALL0 050.75TRUE00
2027-02-193600CALL0 050.6TRUE00
2027-02-193650CALL0 050.57TRUE00
2027-02-193700CALL0 150.35TRUE00
2027-02-193750CALL0 050.42TRUE00
2027-02-193800CALL0 150.22FALSE00
2027-02-193850CALL0 150.05FALSE00
2027-02-193900CALL0 149.92FALSE00
2027-02-193950CALL0 049.91FALSE00
2027-02-194000CALL0 049.8FALSE00
2027-02-194050CALL0 049.89FALSE00
2027-02-194100CALL0 049.76FALSE00
2027-02-194150CALL0 049.85FALSE00
2027-02-194200CALL0 049.79FALSE00
2027-02-194250CALL0 049.65FALSE00
2027-02-194300CALL0 049.68FALSE00
2027-02-194350CALL0 049.61FALSE00
2027-02-194400CALL0 049.68FALSE00
2027-02-194450CALL0 049.57FALSE00
2027-02-194500CALL0 049.64FALSE00
2027-02-194550CALL0 049.58FALSE00
2027-02-194600CALL0 049.69FALSE00
2027-02-194650CALL0 049.6FALSE00
2027-02-194700CALL0 049.77FALSE00
2027-02-194750CALL0 049.64FALSE00
2027-02-194800CALL0 049.7FALSE00
2027-02-194850CALL0 049.77FALSE00
2027-02-194900CALL0 049.8FALSE00
2027-02-195000CALL0 049.87FALSE00
2027-02-195200CALL0 050FALSE00
2027-02-195400CALL0 050.15FALSE00
2027-02-195600CALL0 050.42FALSE00
2027-02-195800CALL0 650.7FALSE00
2027-02-191850PUT0 060.48FALSE00
2027-02-191900PUT0 061.43FALSE00
2027-02-191950PUT0 060.66FALSE00
2027-02-192000PUT0 059.08FALSE00
2027-02-192100PUT0 058.26FALSE00
2027-02-192200PUT0 057.85FALSE00
2027-02-192300PUT0 056.92FALSE00
2027-02-192400PUT0 056FALSE00
2027-02-192500PUT0 054.9FALSE00
2027-02-192600PUT0 054.14FALSE00
2027-02-192700PUT0 053.48FALSE00
2027-02-192800PUT0 053.09FALSE00
2027-02-192900PUT0 052.32FALSE00
2027-02-192950PUT0 052FALSE00
2027-02-1930020.95PUT0 151.97FALSE00
2027-02-193050PUT0 051.67FALSE00
2027-02-193100PUT0 051.26FALSE00
2027-02-193150PUT0 051.06FALSE00
2027-02-193200PUT0 050.79FALSE00
2027-02-193250PUT0 050.45FALSE00
2027-02-193300PUT0 050.41FALSE00
2027-02-193350PUT0 050.09FALSE00
2027-02-193400PUT0 050.01FALSE00
2027-02-193450PUT0 050.05FALSE00
2027-02-193500PUT0 049.83FALSE00
2027-02-193550PUT0 049.5FALSE00
2027-02-193600PUT0 049.39FALSE00
2027-02-193650PUT0 049.22FALSE00
2027-02-193700PUT0 049.12FALSE00
2027-02-193750PUT0 049FALSE00
2027-02-193800PUT0 049.22TRUE00
2027-02-193850PUT0 048.89TRUE00
2027-02-193900PUT0 048.9TRUE00
2027-02-193950PUT0 048.77TRUE00
2027-02-194000PUT0 048.62TRUE00
2027-02-194050PUT0 048.64TRUE00
2027-02-194100PUT0 048.64TRUE00
2027-02-194150PUT0 048.5TRUE00
2027-02-194200PUT0 048.57TRUE00
2027-02-194250PUT0 048.46TRUE00
2027-02-194300PUT0 048.51TRUE00
2027-02-194350PUT0 048.56TRUE00
2027-02-194400PUT0 048.6TRUE00
2027-02-194450PUT0 048.6TRUE00
2027-02-194500PUT0 048.63TRUE00
2027-02-194550PUT0 048.67TRUE00
2027-02-194600PUT0 048.57TRUE00
2027-02-194650PUT0 048.56TRUE00
2027-02-194700PUT0 148.52TRUE00
2027-02-194750PUT0 048.61TRUE00
2027-02-194800PUT0 048.72TRUE00
2027-02-194850PUT0 048.74TRUE00
2027-02-194900PUT0 048.85TRUE00
2027-02-195000PUT0 048.91TRUE00
2027-02-195200PUT0 049.01TRUE00
2027-02-195400PUT0 049.34TRUE00
2027-02-195600PUT0 049.62TRUE00
2027-02-195800PUT0 050.04TRUE00
2027-03-191400CALL0 171.41TRUE00
2027-03-191450CALL0 069.55TRUE00
2027-03-191500CALL0 168.85TRUE00
2027-03-191550CALL0 167.31TRUE00
2027-03-191600CALL0 667.45TRUE00
2027-03-191650CALL0 365.2TRUE00
2027-03-191700CALL0 664.53TRUE00
2027-03-191750CALL0 065.11TRUE00
2027-03-191800CALL0 164.4TRUE00
2027-03-191850CALL0 062.8TRUE00
2027-03-191900CALL0 062.79TRUE00
2027-03-191950CALL0 062.07TRUE00
2027-03-192000CALL0 8161.16TRUE00
2027-03-192100CALL0 060.23TRUE00
2027-03-192200CALL0 159.77TRUE00
2027-03-192300CALL0 458.76TRUE00
2027-03-192400CALL0 158.05TRUE00
2027-03-192500CALL0 356.99TRUE00
2027-03-192600CALL0 056.17TRUE00
2027-03-192700CALL0 1255.25TRUE00
2027-03-192800CALL0 054.7TRUE00
2027-03-192900CALL0 553.96TRUE00
2027-03-193000CALL0 2053.11TRUE00
2027-03-193100CALL0 752.7TRUE00
2027-03-193200CALL0 5952.36TRUE00
2027-03-193300CALL0 1552.02TRUE00
2027-03-193400CALL0 1451.42TRUE00
2027-03-193500CALL0 5551.1TRUE00
2027-03-193600CALL0 3150.75TRUE00
2027-03-193700CALL0 6550.76TRUE00
2027-03-193800CALL0 1750.34FALSE00
2027-03-193900CALL0 3150.19FALSE00
2027-03-194000CALL0 3450.18FALSE00
2027-03-194100CALL0 849.99FALSE00
2027-03-194200CALL0 5150.02FALSE00
2027-03-1943046.8CALL2 1149.89FALSE46.80
2027-03-1944044.5CALL1 649.97FALSE44.50
2027-03-1945041.4CALL1 8049.81FALSE41.40
2027-03-194600CALL0 749.91FALSE00
2027-03-194700CALL0 249.87FALSE00
2027-03-194800CALL0 150.04FALSE00
2027-03-194900CALL0 150.12FALSE00
2027-03-195000CALL0 3450.22FALSE00
2027-03-195200CALL0 1750.43FALSE00
2027-03-195400CALL0 3850.87FALSE00
2027-03-195600CALL0 5251.2FALSE00
2027-03-195800CALL0 051.55FALSE00
2027-03-196000CALL0 152.14FALSE00
2027-03-191400PUT0 969.31FALSE00
2027-03-191450PUT0 065.75FALSE00
2027-03-191500PUT0 264.66FALSE00
2027-03-191550PUT0 064.43FALSE00
2027-03-191600PUT0 062.68FALSE00
2027-03-191650PUT0 062.02FALSE00
2027-03-191700PUT0 062.32FALSE00
2027-03-191750PUT0 062.27FALSE00
2027-03-191800PUT0 461.2FALSE00
2027-03-191850PUT0 060.39FALSE00
2027-03-191900PUT0 159.53FALSE00
2027-03-191950PUT0 159.88FALSE00
2027-03-192000PUT0 659.31FALSE00
2027-03-192100PUT0 457.98FALSE00
2027-03-192200PUT0 3857.25FALSE00
2027-03-192308PUT0 1356.6FALSE00
2027-03-192400PUT0 055.83FALSE00
2027-03-192500PUT0 1355.03FALSE00
2027-03-192600PUT0 054.43FALSE00
2027-03-192700PUT0 1353.84FALSE00
2027-03-192800PUT0 3353.04FALSE00
2027-03-192900PUT0 1352.44FALSE00
2027-03-193000PUT0 3751.93FALSE00
2027-03-193100PUT0 1051.39FALSE00
2027-03-1932030.5PUT0 1150.91FALSE00
2027-03-193300PUT0 550.68FALSE00
2027-03-193400PUT0 750.12FALSE00
2027-03-193500PUT0 2149.79FALSE00
2027-03-193600PUT0 7049.45FALSE00
2027-03-193700PUT0 2049.28FALSE00
2027-03-193800PUT0 1449.06TRUE00
2027-03-193900PUT0 649.04TRUE00
2027-03-194000PUT0 1048.82TRUE00
2027-03-1941073.4PUT4 1748.69TRUE73.40
2027-03-194200PUT0 1448.65TRUE00
2027-03-194300PUT0 048.63TRUE00
2027-03-194400PUT0 048.68TRUE00
2027-03-194500PUT0 1748.77TRUE00
2027-03-194600PUT0 648.78TRUE00
2027-03-194700PUT0 048.8TRUE00
2027-03-194800PUT0 048.94TRUE00
2027-03-194900PUT0 648.98TRUE00
2027-03-195000PUT0 049.04TRUE00
2027-03-195200PUT0 049.3TRUE00
2027-03-195400PUT0 049.6TRUE00
2027-03-195600PUT0 3949.98TRUE00
2027-03-195800PUT0 050.41TRUE00
2027-03-196000PUT0 050.83TRUE00
2027-06-171850CALL0 061.34TRUE00
2027-06-171900CALL0 061.33TRUE00
2027-06-171950CALL0 059.74TRUE00
2027-06-172000CALL0 060TRUE00
2027-06-172100CALL0 058.36TRUE00
2027-06-172200CALL0 057.38TRUE00
2027-06-172300CALL0 056.6TRUE00
2027-06-172400CALL0 056.38TRUE00
2027-06-172500CALL0 055.58TRUE00
2027-06-172600CALL0 054.89TRUE00
2027-06-172700CALL0 054.36TRUE00
2027-06-172800CALL0 053.69TRUE00
2027-06-172900CALL0 053.35TRUE00
2027-06-173000CALL0 052.82TRUE00
2027-06-173100CALL0 052.16TRUE00
2027-06-173200CALL0 051.69TRUE00
2027-06-173300CALL0 051.11TRUE00
2027-06-173400CALL0 050.74TRUE00
2027-06-173500CALL0 050.71TRUE00
2027-06-1736088.16CALL1 050.4TRUE88.160
2027-06-173700CALL0 250.35TRUE00
2027-06-1738083.06CALL0 550.3FALSE00
2027-06-173900CALL0 149.88FALSE00
2027-06-1740073.2CALL0 249.9FALSE00
2027-06-174100CALL0 049.78FALSE00
2027-06-174200CALL0 449.85FALSE00
2027-06-174300CALL0 049.94FALSE00
2027-06-174400CALL0 049.87FALSE00
2027-06-1745053.16CALL1 050FALSE53.160
2027-06-174600CALL0 149.99FALSE00
2027-06-174700CALL0 150.27FALSE00
2027-06-1748045.4CALL0 250.27FALSE00
2027-06-174900CALL0 050.53FALSE00
2027-06-1750041CALL0 150.71FALSE00
2027-06-175200CALL0 051FALSE00
2027-06-175400CALL0 051.32FALSE00
2027-06-175600CALL0 051.79FALSE00
2027-06-175800CALL0 052.26FALSE00
2027-06-1760023CALL0 3252.38FALSE00
2027-06-171850PUT0 057.86FALSE00
2027-06-171900PUT0 057.56FALSE00
2027-06-171950PUT0 056.72FALSE00
2027-06-172000PUT0 056.4FALSE00
2027-06-172100PUT0 055.92FALSE00
2027-06-172200PUT0 055.24FALSE00
2027-06-172300PUT0 054.55FALSE00
2027-06-172400PUT0 253.92FALSE00
2027-06-172500PUT0 253.72FALSE00
2027-06-172600PUT0 052.96FALSE00
2027-06-172700PUT0 052.18FALSE00
2027-06-172800PUT0 051.97FALSE00
2027-06-172900PUT0 951.23FALSE00
2027-06-173000PUT0 050.89FALSE00
2027-06-173100PUT0 050.44FALSE00
2027-06-173200PUT0 050.03FALSE00
2027-06-1733040.07PUT0 2149.76FALSE00
2027-06-173400PUT0 049.36FALSE00
2027-06-1735047.71PUT0 9949.14FALSE00
2027-06-173600PUT0 048.68FALSE00
2027-06-173700PUT0 248.83FALSE00
2027-06-173800PUT0 048.55TRUE00
2027-06-173900PUT0 048.55TRUE00
2027-06-174000PUT0 048.43TRUE00
2027-06-1741080.19PUT0 648.51TRUE00
2027-06-174200PUT0 048.39TRUE00
2027-06-174300PUT0 048.54TRUE00
2027-06-174400PUT0 048.71TRUE00
2027-06-174500PUT0 048.57TRUE00
2027-06-174600PUT0 048.7TRUE00
2027-06-174700PUT0 048.82TRUE00
2027-06-174800PUT0 049.06TRUE00
2027-06-174900PUT0 049.15TRUE00
2027-06-175000PUT0 049.37TRUE00
2027-06-175200PUT0 050.03TRUE00
2027-06-175400PUT0 050.66TRUE00
2027-06-175600PUT0 050.85TRUE00
2027-06-175800PUT0 051.13TRUE00
2027-06-176000PUT0 051.6TRUE00
2028-01-211350CALL0 166.04TRUE00
2028-01-211400CALL0 064.51TRUE00
2028-01-211450CALL0 064.15TRUE00
2028-01-211500CALL0 062.67TRUE00
2028-01-211550CALL0 362.24TRUE00
2028-01-211600CALL0 061.77TRUE00
2028-01-211650CALL0 061.25TRUE00
2028-01-211700CALL0 060.69TRUE00
2028-01-211750CALL0 160.1TRUE00
2028-01-211800CALL0 259.48TRUE00
2028-01-211850CALL0 058.84TRUE00
2028-01-211900CALL0 958.9TRUE00
2028-01-211950CALL0 158.19TRUE00
2028-01-212000CALL0 858.13TRUE00
2028-01-212100CALL0 157.23TRUE00
2028-01-212200CALL0 356.5TRUE00
2028-01-212300CALL0 255.91TRUE00
2028-01-212400CALL0 155.43TRUE00
2028-01-212500CALL0 1754.82TRUE00
2028-01-212600CALL0 954.31TRUE00
2028-01-212700CALL0 2453.68TRUE00
2028-01-212800CALL0 2253.36TRUE00
2028-01-21290145CALL1 1552.9TRUE1450
2028-01-213000CALL0 13452.35TRUE00
2028-01-213100CALL0 3251.53TRUE00
2028-01-213200CALL0 8651.14TRUE00
2028-01-21330131.4CALL0 2551.15TRUE00
2028-01-213400CALL0 2250.73TRUE00
2028-01-21350121.4CALL0 4950.53TRUE00
2028-01-213600CALL0 3450.08TRUE00
2028-01-213700CALL0 1550TRUE00
2028-01-213800CALL0 2949.85FALSE00
2028-01-213900CALL0 2949.71FALSE00
2028-01-214000CALL0 7549.51FALSE00
2028-01-214100CALL0 10249.52FALSE00
2028-01-2142086.83CALL1 5949.45FALSE86.830
2028-01-2143083.48CALL1 1849.3FALSE-2.17-0.03
2028-01-214400CALL0 6049.36FALSE00
2028-01-214500CALL0 2549.35FALSE00
2028-01-214600CALL0 30249.28FALSE00
2028-01-214700CALL0 1349.27FALSE00
2028-01-214800CALL0 2849.21FALSE00
2028-01-214900CALL0 5449.22FALSE00
2028-01-215000CALL0 7249.31FALSE00
2028-01-215200CALL0 4049.34FALSE00
2028-01-215400CALL0 9849.44FALSE00
2028-01-215600CALL0 12949.36FALSE00
2028-01-215800CALL0 549.67FALSE00
2028-01-216000CALL0 2049.83FALSE00
2028-01-211350PUT0 1060.19FALSE00
2028-01-211400PUT0 359.71FALSE00
2028-01-211450PUT0 058.54FALSE00
2028-01-211500PUT0 257.98FALSE00
2028-01-211550PUT0 657.39FALSE00
2028-01-211600PUT0 257.28FALSE00
2028-01-211650PUT0 457.07FALSE00
2028-01-211700PUT0 356.34FALSE00
2028-01-211750PUT0 256.46FALSE00
2028-01-211800PUT0 156.15FALSE00
2028-01-211850PUT0 255.63FALSE00
2028-01-211900PUT0 555.52FALSE00
2028-01-211950PUT0 555.21FALSE00
2028-01-212000PUT0 1454.79FALSE00
2028-01-212100PUT0 354.2FALSE00
2028-01-212200PUT0 1253.74FALSE00
2028-01-212300PUT0 153.17FALSE00
2028-01-212400PUT0 3152.84FALSE00
2028-01-212500PUT0 2452.31FALSE00
2028-01-212600PUT0 1252.03FALSE00
2028-01-212700PUT0 2251.53FALSE00
2028-01-212800PUT0 1251.1FALSE00
2028-01-212900PUT0 2550.55FALSE00
2028-01-213000PUT0 3350.35FALSE00
2028-01-213100PUT0 3249.82FALSE00
2028-01-213200PUT0 649.46FALSE00
2028-01-213300PUT0 3849.15FALSE00
2028-01-213400PUT0 348.85FALSE00
2028-01-213500PUT0 548.67FALSE00
2028-01-213600PUT0 548.35FALSE00
2028-01-213700PUT0 248.29FALSE00
2028-01-213800PUT0 248.18TRUE00
2028-01-213900PUT0 048TRUE00
2028-01-214000PUT0 247.84TRUE00
2028-01-214100PUT0 6247.76TRUE00
2028-01-214200PUT0 047.75TRUE00
2028-01-214300PUT0 247.74TRUE00
2028-01-214400PUT0 5047.81TRUE00
2028-01-214500PUT0 247.67TRUE00
2028-01-214600PUT0 30247.72TRUE00
2028-01-214700PUT0 047.69TRUE00
2028-01-214800PUT0 047.86TRUE00
2028-01-214900PUT0 047.81TRUE00
2028-01-215000PUT0 047.85TRUE00
2028-01-215200PUT0 048.02TRUE00
2028-01-215400PUT0 048.11TRUE00
2028-01-215600PUT0 048.33TRUE00
2028-01-215800PUT0 048.49TRUE00
2028-01-21600236.52PUT0 3248.48TRUE00

Latest CDNS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$141.74
Jun 13, 2022 7:59 PM EST400$141.67
Jun 13, 2022 7:59 PM EST30$141.66
Jun 13, 2022 7:59 PM EST100$141.66
Jun 13, 2022 8:03 PM EST1$140.12

Cadence Design Systems, Inc (CDNS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm
2020-04-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm
2019-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm

Cadence Design Systems, Inc (CDNS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 132%
Institutional Ownership: 8872%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-14James J CowieSr. VP, General CounselBuy22,500.0030.79692,775.00101,224.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-02-18James J CowieSr. VP, General CounselSell60,000.0078.544,712,400.00103,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-01-08James J CowieSr. VP, General CounselSell15,000.0072.351,085,250.00106,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-03-04CHIN-CHI TENGSr. Vice PresidentSell5,084.0057.92294,465.28106,363.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.00109,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell19,500.0068.901,343,550.00110,003.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-02-22CHIN-CHI TENGSr. Vice PresidentBuy18,667.00111,447.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-03-15James J CowieSr. VP, General CounselBuy48,000.00112,143.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-11-18LIP BU TANCEOSell50,000.0067.273,363,500.001,129,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-11-15LIP BU TANCEOSell50,000.0067.203,360,000.001,179,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-01-08James J CowieSr. VP, General CounselBuy15,000.0017.16257,400.00121,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-11-14LIP BU TANCEOSell50,000.0067.083,354,000.001,229,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-03-19James J CowieSr. VP, General CounselSell8,050.0053.30429,065.001,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2019-02-22JOHN M WALLSr. VP & CFOBuy18,667.00126,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-08-20James J CowieSr. VP, General CounselBuy20,000.0017.16343,200.00129,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-02-14Mary Agnes WilderotterDirectorBuy2,412.0013,235.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2019-06-19JOHN B SHOVENDirectorSell50,000.0071.083,554,000.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorSell50,000.0073.193,659,500.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-18James J CowieSr. VP, General CounselBuy60,000.0019.601,176,000.00163,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-08-25ANEEL ZAMANSr. Vice PresidentSell1,765.00111.25196,356.25171,679.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-07ANEEL ZAMANSr. Vice PresidentSell2,382.00110.31262,758.42175,179.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell6,724.00104.62703,464.88179,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell12,226.0082.011,002,654.26179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell36,933.0082.033,029,613.99179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell2,832.00108.46307,158.72179,903.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell500.00111.5055,750.00182,087.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell3,500.00110.70387,450.00182,587.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell13,358.00107.611,437,454.38182,703.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy4,584.0019.6089,846.40184,455.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-10-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0065.00260,000.00184,545.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell8,276.00103.97860,455.72185,946.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0072.23288,920.00191,613.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy7,292.0030.79224,520.68191,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentBuy12,226.0056.57691,624.82192,097.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-29JOHN M WALLSr. VP & CFOSell3,000.0078.53235,590.00194,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2019-03-15CHIN-CHI TENGSr. Vice PresidentBuy90,000.00195,560.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell10,300.00106.911,101,173.00196,061.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy16,760.00197,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2019-10-30JOHN M WALLSr. VP & CFOSell3,000.0065.79197,370.00197,625.00https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy2,095.00199,598.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy8,255.0039.58326,732.90200,002.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy2,619.0056.57148,156.83202,621.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-08-28JOHN M WALLSr. VP & CFOSell3,000.0066.43199,290.00202,862.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-06-19JOHN B SHOVENDirectorBuy50,000.009.66483,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorBuy50,000.0012.02601,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-26JOHN M WALLSr. VP & CFOSell3,000.0069.47208,410.00206,040.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy3,740.0078.76294,562.40206,361.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-04-24JOHN M WALLSr. VP & CFOSell3,000.0067.25201,750.00209,576.00https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2020-02-14JOHN M WALLSr. VP & CFOBuy18,017.00213,895.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2019-03-15JOHN M WALLSr. VP & CFOBuy90,000.00216,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-02-22ANEEL ZAMANSr. Vice PresidentBuy21,001.00217,873.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell17,855.0058.891,051,480.95220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell20,000.0058.901,178,000.00220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-08-22ANEEL ZAMANSr. Vice PresidentSell3,361.0070.18235,874.98232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentSell3,750.0069.90262,125.00232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-03-07SURENDRA BABU MANDAVASr. Vice PresidentSell3,306.0058.46193,268.76232,518.00https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-02-22SURENDRA BABU MANDAVASr. Vice PresidentBuy18,667.00235,824.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy3,750.0021.1479,275.00236,090.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-02-22THOMAS P BECKLEYSr. Vice PresidentBuy18,667.00238,473.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-08-07ANEEL ZAMANSr. Vice PresidentSell4,766.0068.25325,279.50239,006.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentBuy20,000.0017.16343,200.00240,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy9,375.0030.79288,656.25241,715.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy10,613.0039.58420,062.54242,953.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentSell23,806.00110.002,618,660.00245,410.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2019-08-02ANEEL ZAMANSr. Vice PresidentSell523.0072.7838,063.94246,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell36,824.0061.772,274,618.48246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentSell625.0063.3539,593.75246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy625.0021.1413,212.50247,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2020-02-14ANEEL ZAMANSr. Vice PresidentBuy16,760.00247,550.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,041.0030.7932,052.39247,678.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,179.0039.5846,664.82247,816.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-08-26James J CowieSr. VP, General CounselSell2,008.0067.57135,680.5624,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2020-02-12James J CowieSr. VP, General CounselSell1,242.0076.3194,777.0224,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-27James J CowieSr. VP, General CounselSell2,118.0066.76141,397.6824,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2019-02-28JAMES D PLUMMERDirectorSell12,500.0057.47718,375.0024,885.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy2,291.0019.6044,903.60248,928.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy20,625.0019.60404,250.00252,965.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-01-22Mark AdamsDirectorSell3,250.0075.00243,750.0025,839.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentSell42,085.0081.803,442,553.00260,374.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.0026,284.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell16,081.0068.891,107,820.0926,784.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentBuy12,000.0019.60235,200.00269,216.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-02-26James J CowieSr. VP, General CounselSell1,579.0069.10109,108.9026,973.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-02-14JAMES D PLUMMERDirectorBuy2,412.0027,297.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-03-15Ita M BrennanDirectorBuy2,800.002,800.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-02-14Mark AdamsDirectorBuy2,412.0028,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2019-03-15ANEEL ZAMANSr. Vice PresidentBuy90,000.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell2,500.0061.77154,425.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-03-15LEWIS CHEWDirectorBuy2,800.002,847.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentSell55,750.0075.004,181,250.00284,754.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy2,500.0021.1452,850.00285,961.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy4,167.0030.79128,301.93287,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-15THOMAS P BECKLEYSr. Vice PresidentBuy90,000.00289,126.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2020-01-15Mark AdamsDirectorSell3,250.0072.17234,552.5029,089.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy9,167.0019.60179,673.20292,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-08-04SUSAN L BOSTROMDirectorSell10,000.00110.241,102,400.002,935.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-03-06SURENDRA BABU MANDAVASr. Vice PresidentSell5,062.0064.70327,511.40294,139.00https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2019-12-06SURENDRA BABU MANDAVASr. Vice PresidentSell3,623.0066.46240,784.58296,137.00https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy14,150.0039.58560,057.00297,611.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-09-06SURENDRA BABU MANDAVASr. Vice PresidentSell4,027.0070.60284,306.20299,760.00https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2020-02-14THOMAS P BECKLEYSr. Vice PresidentBuy16,760.00299,837.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentBuy30,000.0019.60588,000.00302,459.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-06-07SURENDRA BABU MANDAVASr. Vice PresidentSell4,235.0064.87274,724.45305,888.00https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy23,750.0017.16407,550.00308,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-15SURENDRA BABU MANDAVASr. Vice PresidentBuy90,000.00310,123.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2020-02-14SURENDRA BABU MANDAVASr. Vice PresidentBuy16,760.00311,515.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-08-25ANIRUDH DEVGANPresidentSell3,922.00111.23436,244.06320,484.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-07ANIRUDH DEVGANPresidentSell4,204.00110.33463,827.32328,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-06-16ANIRUDH DEVGANPresidentSell3,782.0092.38349,381.16336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-19ANIRUDH DEVGANPresidentSell30,000.0094.982,849,400.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-01ANIRUDH DEVGANPresidentSell70,000.0097.006,790,000.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy32,000.0019.60627,200.00340,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-04-14ANIRUDH DEVGANPresidentSell34,286.0074.502,554,307.00344,067.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2019-02-22ANIRUDH DEVGANPresidentBuy46,668.00347,469.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0017.16514,800.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0019.60588,000.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2019-02-28JAMES D PLUMMERDirectorBuy12,500.009.99124,875.0037,385.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2020-04-13ANIRUDH DEVGANPresidentSell17,120.0070.831,212,609.60378,353.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-06-01ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy40,000.0040,000.00https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy70,000.0017.161,201,200.00406,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-17ANIRUDH DEVGANPresidentSell15,971.0072.991,165,723.29410,610.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy80,000.0019.601,568,000.00416,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-27ROGER S SIBONIDirectorSell13,500.0057.10770,850.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-06-20ROGER S SIBONIDirectorSell8,500.0072.52616,420.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-12-16ROGER S SIBONIDirectorSell21,500.0068.391,470,385.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-08-09James J CowieSr. VP, General CounselSell1,251.0070.8388,608.3342,865.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-02-22LIP BU TANCEOBuy53,032.00436,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2020-02-14ANIRUDH DEVGANPresidentBuy33,520.00440,675.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell52,199.0063.833,331,862.17442,281.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2020-02-14ROGER S SIBONIDirectorBuy2,412.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-04-29ROGER S SIBONIDirectorSell6,500.0078.53510,445.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2019-02-27ROGER S SIBONIDirectorBuy5,000.009.6648,300.0047,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell267.0064.1317,122.71494,480.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-03-15ANIRUDH DEVGANPresidentBuy180,000.00494,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2020-02-14YOUNG SOHNDirectorBuy2,412.0049,797.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2019-12-16ROGER S SIBONIDirectorBuy8,000.0012.0296,160.0050,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-06-20ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0050,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2020-04-29ROGER S SIBONIDirectorBuy6,500.0013.8189,765.0051,391.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-07-15ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy14,983.0054,983.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2019-02-27ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0055,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2020-02-19Mark AdamsDirectorSell3,250.0080.00260,000.005,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2019-12-16ROGER S SIBONIDirectorBuy10,000.0014.22142,200.0060,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-16ROGER S SIBONIDirectorBuy3,500.0013.8148,335.0063,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2020-02-14JOHN B SHOVENDirectorBuy2,793.006,682.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-09-15LIP BU TANCEOSell897.00105.7294,830.84731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell8,161.00116.26948,797.86731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-09-15LIP BU TANCEOSell49,103.00105.175,164,162.51732,606.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell34,017.00115.713,936,107.07739,870.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-08-17LIP BU TANCEOSell37,669.00109.544,126,262.26740,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-03-26LIP BU TANCEOSell12,295.0067.04824,256.80752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-30LIP BU TANCEOSell37,705.0067.072,528,874.35752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-15LIP BU TANCEOSell50,000.0075.543,777,000.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOSell2,200.0082.20180,840.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,238.0090.78293,945.64752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOSell27,986.0099.262,777,890.36752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell26,446.0081.792,163,018.34754,328.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell22,359.0090.382,020,806.42755,366.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-03-26LIP BU TANCEOBuy12,295.0013.81169,793.95764,423.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-10-15LIP BU TANCEOSell7,822.00114.71897,261.62773,887.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-02-14SUSAN L BOSTROMDirectorBuy2,412.007,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-06-15LIP BU TANCEOSell20,902.0089.251,865,503.50777,725.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-08-17LIP BU TANCEOSell12,331.00108.931,343,215.83778,217.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-07-15LIP BU TANCEOSell22,014.0098.622,171,020.68780,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell17,254.0080.641,391,362.56780,774.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-03-03James J CowieSr. VP, General CounselSell17,042.0067.601,152,039.207,813.00https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-09-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-04-14James J CowieSr. VP, General CounselSell22,500.0072.981,642,050.0078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-23James J CowieSr. VP, General CounselSell15,815.0080.641,275,321.6078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-03-30LIP BU TANCEOBuy37,705.0013.81520,706.05789,833.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-08-17LIP BU TANCEOBuy50,000.0013.81690,500.00790,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-05-15LIP BU TANCEOSell4,100.0079.84327,344.00798,028.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,501.0088.42309,558.42798,627.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-04-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-02-14SANGIOVANNI VINCENTELLI ALBERTODirectorBuy2,412.0080,290.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2019-02-22James J CowieSr. VP, General CounselBuy13,417.0080,643.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-09-16LIP BU TANCEOSell15,495.0065.601,016,472.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOSell40,000.0067.502,700,000.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOSell40,000.0067.212,688,400.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOSell40,000.0069.092,763,600.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2020-01-15LIP BU TANCEOSell50,000.0072.173,608,500.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOSell40,000.0064.982,599,200.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOSell35,200.0068.822,422,464.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOSell200.0068.3813,676.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOSell40,000.0075.123,004,800.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOSell620.0068.3842,395.60859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-06-17LIP BU TANCEOSell39,800.0067.802,698,440.00860,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-08-15LIP BU TANCEOSell39,380.0068.012,678,233.80860,472.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-16LIP BU TANCEOSell24,505.0065.101,595,275.50863,767.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2020-02-14LIP BU TANCEOBuy47,613.00884,305.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2019-09-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-05-15LIP BU TANCEOSell4,800.0067.96326,208.00895,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2020-01-15LIP BU TANCEOBuy50,000.0014.22711,000.00898,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-03-01SUSAN L BOSTROMDirectorSell35,000.0057.662,018,100.009,026.00https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2020-03-17James J CowieSr. VP, General CounselSell6,562.0055.93367,012.669,301.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-04-23James J CowieSr. VP, General CounselBuy15,815.0039.58625,957.7094,539.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2019-03-15LIP BU TANCEOBuy522,000.00958,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm