Cadence Design Systems, Inc

(NASDAQ:CDNS)

Latest On Cadence Design Systems, Inc (CDNS):

Date/Time Type Description Signal Details
2023-05-29 08:18 ESTNewsCadence expands collaboration with Arm with the success of mobile device siliconN/A
2023-05-18 18:22 ESTNewsCadence Design Systems: Valuation Is Still Too HighN/A
2023-05-11 17:51 ESTNewsCadence Design Systems appoints Mary Louise Krakauer as board chairN/A
2023-04-25 03:52 ESTNewsCadence Design Systems, Inc. (CDNS) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:31 ESTNewsCadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10MN/A
2023-04-24 04:50 ESTNewsCadence Design Systems Q1 2023 Earnings PreviewN/A
2023-04-20 19:41 ESTNewsLatest Cadence Tools Bring Generative AI To Chip And System DesignN/A
2023-04-14 09:32 ESTNewsCadence Design Systems: Geopolitical Tensions And Valuation ConcernsN/A
2023-04-11 11:14 ESTNewsCadence Design Systems: High-Quality Defensive Company But Remains Fully ValuedN/A
2023-02-15 09:05 ESTNewsCadence Design Systems: Multiple Is Too HighN/A
2023-02-14 20:22 ESTNewsCadence Design Systems stock surges ~6% after Q4 results beat estimatesN/A
2023-02-14 07:05 ESTNewsCadence Design Systems, Inc. (CDNS) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:21 ESTNewsCadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65MN/A
2023-02-13 05:11 ESTNewsCadence Design Systems Q4 2022 Earnings PreviewN/A
2023-02-01 14:54 ESTNewsUMC and Cadence join hands on 3D-IC hybrid bonding reference flowN/A
2023-01-31 13:41 ESTNewsCadence Design gets mild lift as Deutsche Bank reiterates buy ratingN/A
2022-12-21 02:50 ESTNewsCadence Design: Good Position In A Growing IndustryN/A
2022-11-26 21:55 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-04 00:38 ESTNewsCadence Design Systems: Software Niche For The Strong Semiconductor IndustryN/A
2022-10-25 09:13 ESTNewsCadence Design Systems, Inc. (CDNS) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 19:53 ESTNewsCadence Design Systems: Not A Buy Ahead Of Q3 Earnings (Technical Analysis)N/A
2022-10-24 19:52 ESTNewsCadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7MN/A
2022-10-21 21:14 ESTNewsCadence Design Systems Q3 2022 Earnings PreviewN/A
2022-10-18 16:55 ESTNewsCadence Design expands partnership with Samsung Foundry on 3D-IC designN/A
2022-10-12 03:28 ESTNewsCadence collaborates with Google cloudN/A
2022-09-29 07:55 ESTNewsCadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy ratingN/A
2022-09-21 23:03 ESTNewsCadence Design: Too StrongN/A
2022-09-11 22:51 ESTNewsChip equipment suppliers to keep benefiting even as downturn persists: StifelN/A
2022-09-06 23:50 ESTNewsTower semiconductor and Cadence expand collaboration to accelerate automotive IC developmentN/A
2022-08-24 18:22 ESTNewsUnited Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologiesN/A
2022-08-21 06:28 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-03 04:07 ESTNewsCadence Design Systems: Bullish On The Chip Design Industry; Buy NowN/A
2022-07-26 01:25 ESTNewsCadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51MN/A
2022-07-26 01:25 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 11:37 ESTNewsCadence acquires computational molecular design company OpenEye Scientific for $500MN/A
2022-07-22 13:20 ESTNewsCadence Design Systems Q2 2022 Earnings PreviewN/A
2022-07-11 16:58 ESTNewsCadence Design Systems agrees to acquire Future FacilitiesN/A
2022-07-01 02:24 ESTNewsCadence Design Systems: A Long-Term Revenue Growth PlayN/A
2022-06-22 00:12 ESTNewsCadence Design Systems enters into $100M accelerated share repurchase agreementN/A
2022-06-09 08:15 ESTNewsCadence Design Systems - Well-DesignedN/A
2022-04-26 10:01 ESTNewsCadence Design Systems, Inc.'s (CDNS) CEO Anirudh Devgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-25 18:51 ESTNewsCadence Design Systems Non-GAAP EPS of $1.17, revenue of $902MN/A
2022-04-23 02:07 ESTNewsCadence Design Systems Q1 2022 Earnings PreviewN/A
2022-03-15 19:02 ESTNewsCadence Design: Still A SellN/A
2022-02-22 20:23 ESTNewsCadence Design Systems Non-GAAP EPS of $0.82 beats by $0.04, revenue of $773.03M beats by $15.67MN/A
2022-02-22 20:23 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 08:23 ESTNewsCadence Design Systems Q4 2021 Earnings PreviewN/A
2021-12-31 03:07 ESTNewsCadence Design: Take Profits NowN/A
2021-12-01 19:07 ESTNewsCadence expands collaborates with TSMC and Microsoft to accelerate timing signoffN/A
2021-10-26 14:51 ESTNewsCadence Design Systems EPS beats by $0.05, beats on revenue, raises outlookN/A

About Cadence Design Systems, Inc (CDNS):

Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Cadence Design Systems, Inc
  • Symbol CDNS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 8,800
  • Last Split Factor2:1
  • Last Split Date1997-11-17
  • Fiscal Year EndDecember
  • IPO Date1987-06-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.cadence.com
View More

Valuation

  • Trailing PE 58.78
  • Forward PE 42.92
  • Price/Sales (Trailing 12 Mt.) 13.39
  • Price/Book (Most Recent Quarter) 14.38
  • Enterprise Value Revenue 13.19
  • Enterprise Value EBITDA 44.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.01
  • Next Year EPS Estimate $3.33
  • Next Quarter EPS Estimate $0.71
  • Profit Margin 22%
  • Operating Margin 24%
  • Return on Assets 11%
  • Return on Equity 26%
  • Revenue 2.68 billion
  • Earnings Per Share $2.11
  • Revenue Per Share $9.8
  • Gross Profit 2.38 billion
  • Quarterly Earnings Growth 26.7%
View More

Highlights

  • Market Capitalization 34.6 billion
  • EBITDA 800.42 million
  • PE Ratio 69.77
  • PEG Ratio 4.46
  • Analyst Target Price $150.26
  • Book Value Per Share $8.94
View More

Share Statistics

  • Shares Outstanding 278.97 million
  • Shares Float 274.71 million
  • % Held by Insiders 132%
  • % Held by Institutions 88.72%
  • Shares Short 3.55 million
  • Shares Short Prior Month 2.51 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $149.08
  • 52 Week Low $53.16
  • 50 Day Moving Average 135.08
  • 200 Day Moving Average 121.93
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 1.84
  • Social Score 6.48
  • Governance Score 3.4
  • Controversy Level 0
View More

Cadence Design Systems, Inc (CDNS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cadence Design Systems, Inc (CDNS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.83$0.7412.07%
2020-09-302020-10-19$666.61 million$0.70$0.6115.68%
2020-06-302020-07-20$N/A$0.66$0.5226.92%
2020-03-312020-04-20$N/A$0.60$0.5411.28%
2019-12-312020-02-12$599.56 million$0.54$0.531.96%
2019-09-302019-10-21$579.6 million$0.54$0.516.07%
2019-06-302019-07-22$580.42 million$0.57$0.537.06%
2019-03-312019-04-22$576.74 million$0.54$0.4910.2%
2018-12-312019-02-19$569.85 million$0.52$0.4710.05%
2018-09-302018-10-22$532.47 million$0.49$0.4119.13%
2018-06-302018-07-23$518.39 million$0.45$0.4012.95%
2018-03-312018-04-23$517.31 million$0.40$0.377.35%
2017-12-312018-01-31$501.72 million$0.39$0.390%
2017-09-302017-10-26$485.4 million$0.35$0.342.58%
2017-06-302017-07-24$479 million$0.34$0.325.26%
2017-03-312017-04-24$476.91 million$0.32$0.321.39%
2016-12-312017-02-01$468.98 million$0.34$0.331.74%
2016-09-302016-10-24$446.22 million$0.30$0.286.12%
2016-06-302016-07-25$453.02 million$0.29$0.282.47%
2016-03-312016-04-25$447.86 million$0.28$0.271.86%
2015-12-312016-02-03$441.08 million$0.31$0.297.27%
2015-09-302015-10-26$433.76 million$0.28$0.267.69%
2015-06-302015-07-27$415.88 million$0.27$0.2412.5%
2015-03-312015-04-27$411.37 million$0.23$0.219.52%
2014-12-312015-02-04$423.1 million$0.27$0.270%
2014-09-302014-10-20$400.5 million$0.26$0.248.33%
2014-06-302014-07-21$378.79 million$0.21$0.205%
2014-03-312014-04-21$378.55 million$0.20$0.195.26%
2013-12-312014-01-29$376.72 million$0.23$0.230%
2013-09-302013-10-23$366.65 million$0.21$0.210%
2013-06-302013-07-24$362.48 million$0.21$0.205%
2013-03-312013-04-24$354.27 million$0.21$0.1910.53%
2012-12-312013-01-30$345.59 million$0.20$0.195.26%
2012-09-302012-10-24$338.53 million$0.21$0.1816.67%
2012-06-302012-07-25$326.48 million$0.19$0.185.56%
2012-03-312012-04-25$315.83 million$0.17$0.1513.33%
2011-12-312012-02-01$308.01 million$0.17$0.1513.33%
2011-09-302011-10-26$292.46 million$0.14$0.1216.67%
2011-06-302011-07-28$283.27 million$0.12$0.1020%
2011-03-312011-04-27$266.1 million$0.09$0.0812.5%
2010-12-312011-02-02$249.02 million$0.07$0.0475%
2010-09-302010-10-27$237.93 million$0.04$0.0333.33%
2010-06-302010-07-28$227.06 million$0.07$0.03133.33%
2010-03-312010-04-28$221.94 million$0.02$0.01100%
2009-12-312010-02-03$220.28 million$0.06$0.03100%
2009-09-302009-10-28$216.12 million$0.03-$0.01400%
2009-06-302009-07-29$209.93 million-$0.05-$0.0837.5%
2009-03-312009-04-29$206.3 million-$0.10-$0.1216.67%
2008-12-312009-02-04$227.34 million-$0.04-$0.0633.33%
2008-09-302008-12-11$232.49 million-$0.09-$0.1118.18%
2008-06-302008-07-23$308.04 million$0.14$0.140%
2008-03-312008-04-23$270.75 million$0.04$0.040%
2007-12-312008-01-30$457.94 million$0.46$0.460%
2007-09-302007-10-24$400.92 million$0.33$0.323.13%
2007-06-302007-07-25$390.96 million$0.30$0.293.45%
2007-03-312007-04-25$365.19 million$0.26$0.248.33%
2006-12-312007-01-31$431.02 million$0.38$0.358.57%
2006-09-302006-10-25$366.15 million$0.26$0.254%
2006-06-302006-07-26$358.51 million$0.23$0.224.55%
2006-03-312006-04-26$328.21 million$0.21$0.205%
2005-12-312006-02-01$378.36 million$0.29$0.283.57%
2005-09-302005-10-26$337.38 million$0.21$0.205%
2005-06-302005-07-27$320.91 million$0.17$0.166.25%
2005-03-312005-04-27$292.54 million$0.15$0.147.14%
2004-12-312005-02-03$343.1 million$0.26$0.254%
2004-09-302004-10-20$301.58 million$0.19$0.190%
2004-06-302004-07-21$287.08 million$0.15$0.150%
2004-03-312004-04-21$265.72 million$0.10$0.100%
2003-12-312004-01-28$311.09 million$0.24$0.234.35%
2003-09-302003-10-15$268.76 million$0.12$0.120%
2003-06-302003-07-15$276.58 million$0.09$0.090%
2003-03-312003-04-15$263.05 million$0.04$0.0333.33%
2002-12-312003-01-21$273.69 million$0.03$0.030%
2002-09-302002-10-15$324.72 million$0.15$0.150%
2002-06-302002-07-23$344.82 million$0.24$0.240%
2002-03-312002-04-16$344.71 million$0.23$0.224.55%
2001-12-312002-01-22$378.2 million$0.27$0.263.85%
2001-09-302001-10-16$360.01 million$0.22$0.2010%
2001-06-302001-07-17$347.58 million$0.18$0.175.88%
2001-03-312001-04-17$344.66 million$0.16$0.156.67%
2000-12-312001-01-23$390.91 million$0.24$0.229.09%
2000-09-302000-10-17$332.46 million$0.14$0.1216.67%
2000-06-302000-07-18$298.68 million$0.08$0.0633.33%
2000-03-312000-04-18$257.49 million$0.01
1999-12-312000-01-26-$0.09
1999-09-301999-10-19-$0.07-$0.070%
1999-06-301999-07-20$0.08$0.21-61.9%
1999-03-311999-04-20$0.31$0.303.33%
1998-12-311999-01-26$0.36$0.352.86%
1998-09-301998-10-20$0.29$0.30-3.33%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.25$0.244.17%
1997-12-311998-01-27$0.26$0.28-7.14%
1997-09-301997-10-14$0.24$0.234.35%
1997-06-301997-07-22$0.21$0.1910.53%
1997-03-311997-04-15$0.19$0.185.56%
1996-12-311997-01-22$0.22$0.214.76%
1996-09-301996-10-22$0.18$0.175.88%
1996-06-301996-07-23$0.16$0.156.67%
1996-03-311996-04-16$0.14$0.1216.67%

Cadence Design Systems, Inc (CDNS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cadence Design Systems, Inc (CDNS) Chart:

Cadence Design Systems, Inc (CDNS) News:

Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cadence Design Systems, Inc (CDNS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-021900CALL0 0158.98TRUE00
2026-04-021950CALL0 0145.85TRUE00
2026-04-022000CALL0 0136.07TRUE00
2026-04-022050CALL0 0131.7TRUE00
2026-04-0221070.1CALL0 192.79TRUE00
2026-04-022150CALL0 0102.33TRUE00
2026-04-022200CALL0 087.02TRUE00
2026-04-022250CALL0 095.7TRUE00
2026-04-022300CALL0 086.41TRUE00
2026-04-022350CALL0 082.91TRUE00
2026-04-022400CALL0 075.63TRUE00
2026-04-022450CALL0 074.22TRUE00
2026-04-022500CALL0 064.34TRUE00
2026-04-022550CALL0 064.15TRUE00
2026-04-022600CALL0 063.34TRUE00
2026-04-02262.50CALL0 063.61TRUE00
2026-04-0226518.52CALL0 163.28TRUE00
2026-04-02267.510.6CALL2 059.14TRUE10.60
2026-04-022708CALL2 655.42TRUE80
2026-04-02272.50CALL0 057.82FALSE00
2026-04-022755.81CALL7 156.84FALSE5.810
2026-04-02277.54.8CALL20 156.61FALSE-4.4-0.48
2026-04-022804.39CALL7 660.39FALSE4.390
2026-04-02282.50CALL0 059.67FALSE00
2026-04-022852.65CALL8 1157.21FALSE-3.55-0.57
2026-04-02287.52.35CALL30 253.93FALSE2.350
2026-04-022901.76CALL4 2258.16FALSE-2.44-0.58
2026-04-02292.51.85CALL2 164.06FALSE1.850
2026-04-022952.1CALL11 159.14FALSE2.10
2026-04-02297.510.2CALL0 262.95FALSE00
2026-04-023000.8CALL21 1561.28FALSE0.80
2026-04-02302.52.06CALL0 375.09FALSE00
2026-04-023051.13CALL10 4875.01FALSE0.130.13
2026-04-02307.50.3CALL18 159.05FALSE-1.26-0.81
2026-04-023100.2CALL25 3957.97FALSE-1.18-0.86
2026-04-02312.51.32CALL0 1088.48FALSE00
2026-04-023151.24CALL0 8108.29FALSE00
2026-04-023201CALL1 4294.15FALSE10
2026-04-023250.15CALL2 871.67FALSE0.150
2026-04-023300.05CALL5 1266.72FALSE0.050
2026-04-023350.05CALL6 671.22FALSE0.050
2026-04-023403.6CALL0 4143.13FALSE00
2026-04-023452.2CALL0 17149.76FALSE00
2026-04-023500.3CALL0 7156.22FALSE00
2026-04-023551.76CALL0 4162.51FALSE00
2026-04-023603.4CALL0 5168.65FALSE00
2026-04-023650CALL0 0174.64FALSE00
2026-04-023702.06CALL0 2179.51FALSE00
2026-04-023750CALL0 0186.23FALSE00
2026-04-023801.55CALL0 1190.81FALSE00
2026-04-023850CALL0 0197.32FALSE00
2026-04-023900CALL0 0202.7FALSE00
2026-04-023950CALL0 0206.9FALSE00
2026-04-024000.95CALL0 1212.05FALSE00
2026-04-024050CALL0 0217.1FALSE00
2026-04-024100CALL0 0223.19FALSE00
2026-04-021900.04PUT0 4219.46FALSE00
2026-04-021950PUT0 0206.68FALSE00
2026-04-022000PUT0 0194.15FALSE00
2026-04-022050PUT0 0181.82FALSE00
2026-04-022100PUT0 0169.69FALSE00
2026-04-022150.1PUT1 388.37FALSE0.10
2026-04-022200.85PUT0 6146.84FALSE00
2026-04-022250.95PUT0 4135.97FALSE00
2026-04-022300.5PUT0 31125.07FALSE00
2026-04-022350.65PUT3 181.2FALSE0.650
2026-04-022400.6PUT6 570.49FALSE0.10.2
2026-04-022452.2PUT0 1389.85FALSE00
2026-04-022501.4PUT9 3565.75FALSE0.10.08
2026-04-022552.18PUT24 2764.44FALSE2.180
2026-04-022602.85PUT23 1058.89FALSE1.070.6
2026-04-02262.53.7PUT17 059.96FALSE3.70
2026-04-022653.95PUT2 960.7FALSE3.950
2026-04-02267.53.47PUT0 659.53FALSE00
2026-04-022705.5PUT10 958.98FALSE5.50
2026-04-02272.55.8PUT11 358.19TRUE5.80
2026-04-022756.5PUT3 2155.54TRUE1.750.37
2026-04-02277.57.9PUT4 553.7TRUE7.90
2026-04-022808.4PUT1 5256.6TRUE2.280.37
2026-04-02282.512.22PUT1 553.66TRUE12.220
2026-04-0228515.15PUT3 651.01TRUE5.960.65
2026-04-02287.513.65PUT3 2149.98TRUE13.650
2026-04-0229019PUT2 846.41TRUE7.10.6
2026-04-02292.50PUT0 050.68TRUE00
2026-04-0229510PUT0 551.15TRUE00
2026-04-02297.50PUT0 046.36TRUE00
2026-04-0230025.93PUT1 755.39TRUE25.930
2026-04-02302.513.12PUT0 257.62TRUE00
2026-04-0230523.1PUT0 1152.12TRUE00
2026-04-02307.50PUT0 00TRUE00
2026-04-0231022PUT0 10TRUE00
2026-04-02312.528PUT0 90TRUE00
2026-04-0231530.7PUT0 100TRUE00
2026-04-023200PUT0 260.83TRUE00
2026-04-023250PUT0 00TRUE00
2026-04-023300PUT0 00TRUE00
2026-04-0233540.4PUT0 00TRUE00
2026-04-0234065.77PUT1 10TRUE65.770
2026-04-0234558.6PUT0 00TRUE00
2026-04-0235051.7PUT0 00TRUE00
2026-04-023550PUT0 00TRUE00
2026-04-023600PUT0 00TRUE00
2026-04-023650PUT0 00TRUE00
2026-04-023700PUT0 00TRUE00
2026-04-023750PUT0 00TRUE00
2026-04-023800PUT0 00TRUE00
2026-04-023850PUT0 00TRUE00
2026-04-023900PUT0 00TRUE00
2026-04-023950PUT0 00TRUE00
2026-04-024000PUT0 00TRUE00
2026-04-024050PUT0 00TRUE00
2026-04-024100PUT0 00TRUE00
2026-04-101900CALL0 0103.88TRUE00
2026-04-101950CALL0 098.7TRUE00
2026-04-102000CALL0 097.2TRUE00
2026-04-102050CALL0 079.87TRUE00
2026-04-102100CALL0 086.04TRUE00
2026-04-102150CALL0 080.43TRUE00
2026-04-102200CALL0 077.25TRUE00
2026-04-102250CALL0 072.81TRUE00
2026-04-102300CALL0 071.1TRUE00
2026-04-102350CALL0 067.35TRUE00
2026-04-102400CALL0 064.83TRUE00
2026-04-102450CALL0 060.99TRUE00
2026-04-102500CALL0 059.55TRUE00
2026-04-102550CALL0 057.98TRUE00
2026-04-102600CALL0 054.48TRUE00
2026-04-10262.50CALL0 054.14TRUE00
2026-04-102650CALL0 054.91TRUE00
2026-04-10267.50CALL0 055.69TRUE00
2026-04-1027021.7CALL0 353.05TRUE00
2026-04-10272.510.9CALL1 054.18FALSE10.90
2026-04-1027511.1CALL5 054.61FALSE11.10
2026-04-10277.50CALL0 051.91FALSE00
2026-04-102807.16CALL1 351.25FALSE7.160
2026-04-10282.50CALL0 052.08FALSE00
2026-04-102856.41CALL1 151.24FALSE6.410
2026-04-10287.50CALL0 051.85FALSE00
2026-04-102904.97CALL2 349.42FALSE4.970
2026-04-10292.50CALL0 048.92FALSE00
2026-04-102953.44CALL2 448.94FALSE3.440
2026-04-10297.52.26CALL1 148.39FALSE2.260
2026-04-103002.03CALL3 1249.42FALSE2.030
2026-04-10302.57.77CALL0 149.99FALSE00
2026-04-103054.1CALL0 254.77FALSE00
2026-04-10307.50CALL0 056.71FALSE00
2026-04-103102.25CALL0 5855.7FALSE00
2026-04-103154.54CALL0 159.14FALSE00
2026-04-103204.15CALL0 175.32FALSE00
2026-04-103252.45CALL0 1378.76FALSE00
2026-04-103301.48CALL0 382.41FALSE00
2026-04-103351.5CALL0 183.79FALSE00
2026-04-103402CALL0 589.59FALSE00
2026-04-103450CALL0 093.2FALSE00
2026-04-103502.65CALL0 197.22FALSE00
2026-04-103550CALL0 0100.57FALSE00
2026-04-103602.15CALL0 1104.38FALSE00
2026-04-103650CALL0 0108.09FALSE00
2026-04-103700CALL0 0111.73FALSE00
2026-04-103750CALL0 0115.28FALSE00
2026-04-103800CALL0 0118.76FALSE00
2026-04-103850CALL0 0122.17FALSE00
2026-04-103900CALL0 0125.5FALSE00
2026-04-103950CALL0 0128.77FALSE00
2026-04-104000CALL0 0131.98FALSE00
2026-04-104050CALL0 0135.13FALSE00
2026-04-104100CALL0 0138.21FALSE00
2026-04-101900.75PUT0 1140.87FALSE00
2026-04-101950PUT0 0133.46FALSE00
2026-04-102000.75PUT0 1126.13FALSE00
2026-04-102050PUT0 0118.88FALSE00
2026-04-102100PUT0 0112.28FALSE00
2026-04-102150PUT0 0105.1FALSE00
2026-04-102200PUT0 098.48FALSE00
2026-04-102250PUT0 092.31FALSE00
2026-04-102301.37PUT0 386.46FALSE00
2026-04-102350PUT0 068.33FALSE00
2026-04-102401.7PUT3 1157.54FALSE1.70
2026-04-102452.22PUT3 555.31FALSE2.220
2026-04-102502.75PUT0 558.09FALSE00
2026-04-102552.62PUT0 457.02FALSE00
2026-04-102605.8PUT1 1553.9FALSE5.80
2026-04-10262.50PUT0 054.92FALSE00
2026-04-102655.5PUT0 554.64FALSE00
2026-04-10267.50PUT0 054.43FALSE00
2026-04-102709.35PUT3 1050.83FALSE9.350
2026-04-10272.50PUT0 051.97TRUE00
2026-04-1027510.15PUT1 453.39TRUE10.150
2026-04-10277.50PUT0 051.16TRUE00
2026-04-1028013.71PUT1 350.94TRUE13.710
2026-04-10282.50PUT0 049.21TRUE00
2026-04-1028511.7PUT0 448.78TRUE00
2026-04-10287.50PUT0 047.84TRUE00
2026-04-102900PUT0 046.6TRUE00
2026-04-10292.50PUT0 047.35TRUE00
2026-04-1029519.96PUT0 1148.45TRUE00
2026-04-10297.525.45PUT1 150TRUE25.450
2026-04-1030018.19PUT0 146.35TRUE00
2026-04-10302.50PUT0 048.54TRUE00
2026-04-103050PUT0 045.89TRUE00
2026-04-10307.50PUT0 045.08TRUE00
2026-04-1031021.79PUT0 1044.17TRUE00
2026-04-103150PUT0 047.38TRUE00
2026-04-103200PUT0 046.29TRUE00
2026-04-103250PUT0 045.09TRUE00
2026-04-103300PUT0 00TRUE00
2026-04-103350PUT0 00TRUE00
2026-04-103400PUT0 00TRUE00
2026-04-103450PUT0 00TRUE00
2026-04-103500PUT0 00TRUE00
2026-04-103550PUT0 00TRUE00
2026-04-103600PUT0 00TRUE00
2026-04-103650PUT0 00TRUE00
2026-04-103700PUT0 00TRUE00
2026-04-103750PUT0 00TRUE00
2026-04-103800PUT0 00TRUE00
2026-04-103850PUT0 00TRUE00
2026-04-103900PUT0 00TRUE00
2026-04-103950PUT0 00TRUE00
2026-04-104000PUT0 00TRUE00
2026-04-104050PUT0 00TRUE00
2026-04-104100PUT0 00TRUE00
2026-04-17185108.7CALL0 388.59TRUE00
2026-04-171900CALL0 183.05TRUE00
2026-04-171950CALL0 081.16TRUE00
2026-04-17200103CALL0 376.76TRUE00
2026-04-172050CALL0 078.2TRUE00
2026-04-172100CALL0 269.58TRUE00
2026-04-172150CALL0 070.41TRUE00
2026-04-172200CALL0 068.22TRUE00
2026-04-172250CALL0 064.04TRUE00
2026-04-172300CALL0 065.15TRUE00
2026-04-172350CALL0 063.08TRUE00
2026-04-1724044.71CALL0 360.34TRUE00
2026-04-172450CALL0 059TRUE00
2026-04-1725038.1CALL0 156.78TRUE00
2026-04-1725534.75CALL0 757.03TRUE00
2026-04-1726023.31CALL4 1254.15TRUE-3.67-0.14
2026-04-17262.50CALL0 053.13TRUE00
2026-04-1726527.55CALL0 1655.34TRUE00
2026-04-17267.50CALL0 054.96TRUE00
2026-04-1727016.78CALL4 652.52TRUE16.780
2026-04-17272.50CALL0 053.38FALSE00
2026-04-1727516.7CALL0 1752.77FALSE00
2026-04-17277.515.3CALL0 850.08FALSE00
2026-04-1728010.2CALL2 4553.25FALSE10.20
2026-04-17282.59.74CALL1 1350.55FALSE-2.49-0.2
2026-04-172857.94CALL4 13051.35FALSE7.940
2026-04-17287.58.2CALL30 750.72FALSE8.20
2026-04-172905.5CALL9 9147.27FALSE-3.69-0.4
2026-04-17292.56.38CALL2 754.18FALSE-2.42-0.28
2026-04-172955.4CALL1 14052.57FALSE5.40
2026-04-17297.55.04CALL2 1247.9FALSE5.040
2026-04-173004.2CALL21 208851.99FALSE-1.45-0.26
2026-04-17302.54.5CALL0 3347.57FALSE00
2026-04-173052.95CALL41 14049.86FALSE-1.41-0.32
2026-04-17307.53.84CALL0 1650.07FALSE00
2026-04-173102.27CALL15 29549.85FALSE-0.68-0.23
2026-04-173151.79CALL70 25150.32FALSE-0.9-0.33
2026-04-173201.7CALL0 306847.02FALSE00
2026-04-173250.98CALL5 20249.87FALSE-0.9-0.48
2026-04-173300.92CALL2 129252.38FALSE-0.76-0.45
2026-04-173352.52CALL0 3157.96FALSE00
2026-04-173401.43CALL0 7874.53FALSE00
2026-04-173450.36CALL1 4851.84FALSE0.360
2026-04-173500.75CALL0 17466.1FALSE00
2026-04-173550.5CALL0 882.73FALSE00
2026-04-173601.25CALL0 5685.39FALSE00
2026-04-173650.9CALL0 287.95FALSE00
2026-04-173700CALL0 090.9FALSE00
2026-04-173750CALL0 093.29FALSE00
2026-04-173800CALL0 096.11FALSE00
2026-04-173850CALL0 098.86FALSE00
2026-04-173900.1CALL0 9101.04FALSE00
2026-04-173950CALL0 0103.68FALSE00
2026-04-174000CALL0 0106.26FALSE00
2026-04-174050.61CALL0 2108.8FALSE00
2026-04-171850.92PUT0 28119.16FALSE00
2026-04-171900PUT0 0113.14FALSE00
2026-04-171950PUT0 0107.76FALSE00
2026-04-172000.61PUT0 187.15FALSE00
2026-04-172051PUT0 182.49FALSE00
2026-04-172101PUT0 376.2FALSE00
2026-04-172151.3PUT0 187.12FALSE00
2026-04-172202.25PUT0 1862.47FALSE00
2026-04-172252.63PUT0 225561.67FALSE00
2026-04-172302.15PUT0 259.47FALSE00
2026-04-172351.8PUT0 5861.53FALSE00
2026-04-172402.4PUT0 2156.58FALSE00
2026-04-172454.1PUT0 1459.27FALSE00
2026-04-172505PUT2 5554.51FALSE50
2026-04-172556.3PUT12 10453.6FALSE1.920.44
2026-04-172605.34PUT0 16554.87FALSE00
2026-04-17262.57.84PUT1 055.52FALSE7.840
2026-04-172658.51PUT2 6555.43FALSE8.510
2026-04-17267.50PUT0 054.45FALSE00
2026-04-172709.62PUT2 10053.22FALSE9.620
2026-04-17272.57.7PUT0 552.1TRUE00
2026-04-1727512.3PUT12 5851.88TRUE12.30
2026-04-17277.511.5PUT0 1951.77TRUE00
2026-04-1728014.73PUT1 13550.76TRUE1.250.09
2026-04-17282.517.04PUT1 2150.85TRUE3.660.27
2026-04-1728514.4PUT0 12848.15TRUE00
2026-04-17287.514.9PUT0 746.71TRUE00
2026-04-1729021.84PUT4 11348.91TRUE21.840
2026-04-17292.50PUT0 047.48TRUE00
2026-04-1729519.65PUT0 25647.34TRUE00
2026-04-17297.514.16PUT0 1147.4TRUE00
2026-04-1730023.06PUT0 21944.59TRUE00
2026-04-17302.50PUT0 045.07TRUE00
2026-04-1730532.55PUT10 7744.64TRUE3.990.14
2026-04-17307.50PUT0 042.15TRUE00
2026-04-1731028.09PUT0 745.77TRUE00
2026-04-1731526.5PUT0 145.57TRUE00
2026-04-1732046.43PUT5 2749.15TRUE6.030.15
2026-04-1732536.55PUT0 1046.05TRUE00
2026-04-1733040.5PUT0 348.25TRUE00
2026-04-1733534.87PUT0 150.21TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-1734558.9PUT0 10TRUE00
2026-04-1735043.5PUT0 100TRUE00
2026-04-173550PUT0 00TRUE00
2026-04-173600PUT0 00TRUE00
2026-04-173650PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-04-173750PUT0 00TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173850PUT0 00TRUE00
2026-04-173900PUT0 00TRUE00
2026-04-173950PUT0 00TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174050PUT0 00TRUE00
2026-04-241900CALL0 076.05TRUE00
2026-04-241950CALL0 076.05TRUE00
2026-04-242000CALL0 074.44TRUE00
2026-04-242050CALL0 071.21TRUE00
2026-04-242100CALL0 070.35TRUE00
2026-04-242150CALL0 065.7TRUE00
2026-04-242200CALL0 065.19TRUE00
2026-04-242250CALL0 063.55TRUE00
2026-04-242300CALL0 061.68TRUE00
2026-04-242350CALL0 061.24TRUE00
2026-04-242400CALL0 059TRUE00
2026-04-242450CALL0 057.86TRUE00
2026-04-2425043.45CALL0 157.26TRUE00
2026-04-242550CALL0 056.25TRUE00
2026-04-242600CALL0 055.78TRUE00
2026-04-242650CALL0 053.25TRUE00
2026-04-2427033.15CALL0 152.75TRUE00
2026-04-2427516.11CALL1 051.57FALSE16.110
2026-04-242800CALL0 051.22FALSE00
2026-04-2428511.27CALL1 150.71FALSE11.270
2026-04-2429010.74CALL0 1250.03FALSE00
2026-04-242958.84CALL0 149.98FALSE00
2026-04-243007.4CALL0 648.88FALSE00
2026-04-243054.45CALL1 449.94FALSE4.450
2026-04-243104.5CALL0 250.16FALSE00
2026-04-243156CALL0 249.93FALSE00
2026-04-243202.75CALL1 252.56FALSE2.750
2026-04-243252.9CALL0 252.91FALSE00
2026-04-243302.25CALL0 3252.47FALSE00
2026-04-243351.45CALL1 452.74FALSE1.450
2026-04-243402.9CALL0 366.33FALSE00
2026-04-243450CALL0 068.65FALSE00
2026-04-243502.5CALL0 169.42FALSE00
2026-04-243550CALL0 072.93FALSE00
2026-04-243600CALL0 074.9FALSE00
2026-04-243650CALL0 076.76FALSE00
2026-04-243700CALL0 079.32FALSE00
2026-04-243750CALL0 081.83FALSE00
2026-04-243800CALL0 083.86FALSE00
2026-04-243850CALL0 085.83FALSE00
2026-04-243900CALL0 088.17FALSE00
2026-04-243950CALL0 090.46FALSE00
2026-04-244000CALL0 091.8FALSE00
2026-04-244050CALL0 094.45FALSE00
2026-04-244100CALL0 096.61FALSE00
2026-04-241900PUT0 099.54FALSE00
2026-04-241950PUT0 095.26FALSE00
2026-04-242000PUT0 090.5FALSE00
2026-04-242051.2PUT0 185.75FALSE00
2026-04-242101PUT0 382.17FALSE00
2026-04-242151.7PUT0 164.47FALSE00
2026-04-242202.27PUT0 663.64FALSE00
2026-04-242252.2PUT0 860.84FALSE00
2026-04-242302PUT0 258.87FALSE00
2026-04-242350PUT0 057.28FALSE00
2026-04-242404.4PUT0 159.01FALSE00
2026-04-242453.6PUT0 257.01FALSE00
2026-04-242503.85PUT0 057.55FALSE00
2026-04-242550PUT0 055.6FALSE00
2026-04-242600PUT0 056.82FALSE00
2026-04-2426512.25PUT5 553.93FALSE4.380.56
2026-04-2427014.35PUT1 452.92FALSE4.350.44
2026-04-2427510.5PUT0 151.92TRUE00
2026-04-2428013.42PUT0 151.92TRUE00
2026-04-2428515.87PUT0 250.37TRUE00
2026-04-2429019.7PUT0 148TRUE00
2026-04-2429525.78PUT1 147.4TRUE25.780
2026-04-2430029.5PUT15 2649.03TRUE5.050.21
2026-04-2430517.15PUT0 147.97TRUE00
2026-04-243100PUT0 047.64TRUE00
2026-04-243150PUT0 045.29TRUE00
2026-04-243200PUT0 047.23TRUE00
2026-04-243250PUT0 043.8TRUE00
2026-04-243300PUT0 046.08TRUE00
2026-04-243350PUT0 048.83TRUE00
2026-04-243400PUT0 047.96TRUE00
2026-04-243450PUT0 045.98TRUE00
2026-04-2435058.96PUT0 00TRUE00
2026-04-243550PUT0 050.52TRUE00
2026-04-243600PUT0 050.41TRUE00
2026-04-243650PUT0 00TRUE00
2026-04-243700PUT0 054.56TRUE00
2026-04-2437579PUT0 20TRUE00
2026-04-243800PUT0 00TRUE00
2026-04-243850PUT0 00TRUE00
2026-04-243900PUT0 00TRUE00
2026-04-243950PUT0 00TRUE00
2026-04-244000PUT0 00TRUE00
2026-04-244050PUT0 00TRUE00
2026-04-244100PUT0 00TRUE00
2026-05-011900CALL0 077.53TRUE00
2026-05-011950CALL0 074.4TRUE00
2026-05-012000CALL0 075.79TRUE00
2026-05-0120576.9CALL0 171.3TRUE00
2026-05-012100CALL0 069.9TRUE00
2026-05-012150CALL0 067.72TRUE00
2026-05-0122062.9CALL0 165.54TRUE00
2026-05-0122554.61CALL2 165.21TRUE54.610
2026-05-0123054.2CALL0 164.46TRUE00
2026-05-0123549.89CALL0 163.35TRUE00
2026-05-012400CALL0 062.12TRUE00
2026-05-012450CALL0 060.57TRUE00
2026-05-012500CALL0 059.59TRUE00
2026-05-012550CALL0 058.55TRUE00
2026-05-0126043CALL0 158.22TRUE00
2026-05-012650CALL0 056.95TRUE00
2026-05-012700CALL0 056.76TRUE00
2026-05-012750CALL0 056.09FALSE00
2026-05-012800CALL0 055.1FALSE00
2026-05-0128516.95CALL0 155.46FALSE00
2026-05-0129014.28CALL0 355.37FALSE00
2026-05-0129521CALL0 355.02FALSE00
2026-05-0130010.3CALL1 354.38FALSE10.30
2026-05-013058.7CALL1 452.91FALSE-0.3-0.03
2026-05-013109.13CALL0 454.35FALSE00
2026-05-0131511.2CALL0 252.73FALSE00
2026-05-013205.37CALL0 153.69FALSE00
2026-05-013256.3CALL0 352.3FALSE00
2026-05-013303.95CALL0 1253.94FALSE00
2026-05-013353.03CALL0 1253FALSE00
2026-05-013401.9CALL53 352.68FALSE-0.65-0.25
2026-05-013453.79CALL0 153.71FALSE00
2026-05-013502.49CALL0 1065.41FALSE00
2026-05-013552.05CALL0 166.44FALSE00
2026-05-013602.7CALL0 368.25FALSE00
2026-05-013652.35CALL0 169.64FALSE00
2026-05-013701.15CALL0 371.26FALSE00
2026-05-013750.7CALL0 672.79FALSE00
2026-05-013801.6CALL0 174.61FALSE00
2026-05-013851.85CALL0 176.36FALSE00
2026-05-013900CALL0 178.05FALSE00
2026-05-013950CALL0 080.09FALSE00
2026-05-014000CALL0 081.68FALSE00
2026-05-014050.85CALL0 183.63FALSE00
2026-05-014102.1CALL0 185.55FALSE00
2026-05-011902.75PUT0 293.92FALSE00
2026-05-011951.25PUT0 275.37FALSE00
2026-05-012001.4PUT0 186.38FALSE00
2026-05-012051.6PUT0 271.3FALSE00
2026-05-012101.9PUT0 268.35FALSE00
2026-05-012152.11PUT0 5464.35FALSE00
2026-05-012203.15PUT2 3766.28FALSE0.550.21
2026-05-012253.49PUT0 362.71FALSE00
2026-05-012304.04PUT0 360.54FALSE00
2026-05-012350PUT0 061.43FALSE00
2026-05-012405.4PUT0 359.17FALSE00
2026-05-012456.48PUT1 253.51FALSE6.480
2026-05-012506.55PUT0 1157.48FALSE00
2026-05-012550PUT0 056.59FALSE00
2026-05-012606.46PUT0 155.73FALSE00
2026-05-012657.51PUT0 156.13FALSE00
2026-05-012700PUT0 055.07FALSE00
2026-05-0127512.35PUT0 253.98TRUE00
2026-05-0128016.8PUT0 1254.66TRUE00
2026-05-0128519.65PUT0 153.32TRUE00
2026-05-012900PUT0 053.35TRUE00
2026-05-012950PUT0 052.74TRUE00
2026-05-013000PUT0 051.79TRUE00
2026-05-013050PUT0 051.59TRUE00
2026-05-013100PUT0 052.34TRUE00
2026-05-013150PUT0 051.08TRUE00
2026-05-013200PUT0 050.4TRUE00
2026-05-013250PUT0 050.59TRUE00
2026-05-013300PUT0 049.58TRUE00
2026-05-013350PUT0 050.55TRUE00
2026-05-013400PUT0 047.03TRUE00
2026-05-013450PUT0 047.61TRUE00
2026-05-013500PUT0 047.68TRUE00
2026-05-0135574.4PUT0 147.82TRUE00
2026-05-013600PUT0 00TRUE00
2026-05-013650PUT0 048.53TRUE00
2026-05-013700PUT0 050.41TRUE00
2026-05-013750PUT0 052.26TRUE00
2026-05-013800PUT0 054.08TRUE00
2026-05-013850PUT0 055.87TRUE00
2026-05-013900PUT0 00TRUE00
2026-05-013950PUT0 00TRUE00
2026-05-014000PUT0 00TRUE00
2026-05-014050PUT0 00TRUE00
2026-05-014100PUT0 00TRUE00
2026-05-081900CALL0 076.7TRUE00
2026-05-081950CALL0 073.78TRUE00
2026-05-082000CALL0 070.37TRUE00
2026-05-082050CALL0 068.7TRUE00
2026-05-082100CALL0 067.63TRUE00
2026-05-082150CALL0 066.14TRUE00
2026-05-082200CALL0 064.78TRUE00
2026-05-082250CALL0 063.96TRUE00
2026-05-082300CALL0 062.66TRUE00
2026-05-082350CALL0 061.92TRUE00
2026-05-082400CALL0 061.23TRUE00
2026-05-082450CALL0 060.2TRUE00
2026-05-082500CALL0 059.51TRUE00
2026-05-082550CALL0 058.78TRUE00
2026-05-082600CALL0 058.57TRUE00
2026-05-082650CALL0 056.97TRUE00
2026-05-082700CALL0 057TRUE00
2026-05-082750CALL0 055.39FALSE00
2026-05-0828017.8CALL1 057.53FALSE17.80
2026-05-0828521.1CALL0 255.03FALSE00
2026-05-082900CALL0 054.64FALSE00
2026-05-0829515CALL0 2054.47FALSE00
2026-05-083000CALL0 053.03FALSE00
2026-05-083050CALL0 052.25FALSE00
2026-05-083100CALL0 052.42FALSE00
2026-05-083150CALL0 052.15FALSE00
2026-05-083200CALL0 051.55FALSE00
2026-05-083250CALL0 051.46FALSE00
2026-05-083300CALL0 051.14FALSE00
2026-05-083350CALL0 051.08FALSE00
2026-05-083400CALL0 051.69FALSE00
2026-05-083450CALL0 050.94FALSE00
2026-05-083500CALL0 062.52FALSE00
2026-05-083550CALL0 063.37FALSE00
2026-05-083600CALL0 064.03FALSE00
2026-05-083650CALL0 065.1FALSE00
2026-05-083700CALL0 066.64FALSE00
2026-05-083750CALL0 067.79FALSE00
2026-05-083800CALL0 069.16FALSE00
2026-05-083850CALL0 070.46FALSE00
2026-05-083900CALL0 072.03FALSE00
2026-05-083950CALL0 073.55FALSE00
2026-05-084000CALL0 075.01FALSE00
2026-05-084050CALL0 076.43FALSE00
2026-05-084100CALL0 078.18FALSE00
2026-05-081900PUT0 074FALSE00
2026-05-081950PUT0 070.36FALSE00
2026-05-082000PUT0 068.99FALSE00
2026-05-082050PUT0 067.25FALSE00
2026-05-082100PUT0 065.52FALSE00
2026-05-082150PUT0 064.77FALSE00
2026-05-082200PUT0 063.77FALSE00
2026-05-082250PUT0 063.01FALSE00
2026-05-082300PUT0 061.65FALSE00
2026-05-082350PUT0 060.67FALSE00
2026-05-082400PUT0 059.95FALSE00
2026-05-082450PUT0 059.06FALSE00
2026-05-082500PUT0 058.48FALSE00
2026-05-082550PUT0 057.68FALSE00
2026-05-082600PUT0 056.38FALSE00
2026-05-082650PUT0 056.44FALSE00
2026-05-082700PUT0 056.08FALSE00
2026-05-082750PUT0 054.37TRUE00
2026-05-082800PUT0 055.7TRUE00
2026-05-082850PUT0 053.19TRUE00
2026-05-082900PUT0 053.34TRUE00
2026-05-082950PUT0 052.69TRUE00
2026-05-083000PUT0 052.23TRUE00
2026-05-083050PUT0 051.55TRUE00
2026-05-083100PUT0 051.65TRUE00
2026-05-083150PUT0 051.45TRUE00
2026-05-083200PUT0 050.73TRUE00
2026-05-083250PUT0 049.78TRUE00
2026-05-083300PUT0 049.91TRUE00
2026-05-083350PUT0 049.53TRUE00
2026-05-083400PUT0 049.18TRUE00
2026-05-083450PUT0 048.13TRUE00
2026-05-083500PUT0 049.46TRUE00
2026-05-083550PUT0 041.88TRUE00
2026-05-083600PUT0 00TRUE00
2026-05-083650PUT0 050.26TRUE00
2026-05-083700PUT0 00TRUE00
2026-05-083750PUT0 00TRUE00
2026-05-083800PUT0 00TRUE00
2026-05-083850PUT0 00TRUE00
2026-05-083900PUT0 053.97TRUE00
2026-05-083950PUT0 00TRUE00
2026-05-084000PUT0 00TRUE00
2026-05-084050PUT0 00TRUE00
2026-05-084100PUT0 00TRUE00
2026-05-151650CALL0 184.24TRUE00
2026-05-151700CALL0 083.22TRUE00
2026-05-151750CALL0 080.27TRUE00
2026-05-15180164.7CALL0 174.78TRUE00
2026-05-15185115.5CALL0 275.95TRUE00
2026-05-151900CALL0 073.91TRUE00
2026-05-15195150.4CALL0 170.25TRUE00
2026-05-15200120.78CALL0 268.95TRUE00
2026-05-1520598CALL0 069.06TRUE00
2026-05-152100CALL0 066.74TRUE00
2026-05-152150CALL0 065.46TRUE00
2026-05-1522059CALL1 467.5TRUE590
2026-05-152250CALL0 062.94TRUE00
2026-05-1523051.82CALL3 563.31TRUE-6.37-0.11
2026-05-152350CALL0 061.03TRUE00
2026-05-1524043CALL1 1162.08TRUE430
2026-05-1524557.6CALL0 160.07TRUE00
2026-05-1525037.98CALL5 1459.07TRUE37.980
2026-05-152550CALL0 056.96TRUE00
2026-05-1526035.75CALL0 757.9TRUE00
2026-05-1526542.15CALL0 1556.33TRUE00
2026-05-1527033.33CALL0 956.17TRUE00
2026-05-1527521.91CALL9 558FALSE21.910
2026-05-1528018.05CALL4 1453.6FALSE18.050
2026-05-1528517.8CALL1 453.87FALSE17.80
2026-05-1529015.9CALL1 5953.58FALSE-2-0.11
2026-05-1529513.3CALL1 5553.11FALSE13.30
2026-05-1530011.7CALL1 8654.93FALSE-2.3-0.16
2026-05-1530510.3CALL1 8954.77FALSE10.30
2026-05-153109.2CALL2 47452.13FALSE-0.9-0.09
2026-05-153157.9CALL1 2551.79FALSE7.90
2026-05-153206.85CALL1 8951.53FALSE-0.85-0.11
2026-05-1532510CALL0 2152.46FALSE00
2026-05-153305.8CALL0 5252.39FALSE00
2026-05-153354.89CALL0 2352.76FALSE00
2026-05-153403.78CALL1 5453.42FALSE3.780
2026-05-153454CALL0 13252.62FALSE00
2026-05-153503.36CALL0 16453.83FALSE00
2026-05-153552.6CALL1 6552.26FALSE-0.2-0.07
2026-05-153602.3CALL1 15354.7FALSE2.30
2026-05-153651.92CALL7 12454.29FALSE1.920
2026-05-153701.49CALL8 2953.1FALSE1.490
2026-05-153751.52CALL5 1855.09FALSE1.520
2026-05-153801.65CALL0 2355.03FALSE00
2026-05-153851.91CALL0 4358.36FALSE00
2026-05-153903.1CALL0 5160.63FALSE00
2026-05-153952.65CALL0 5471.88FALSE00
2026-05-154003.2CALL0 5762.17FALSE00
2026-05-154052.4CALL0 174.43FALSE00
2026-05-154101.6CALL0 2465.7FALSE00
2026-05-154154.1CALL0 367.42FALSE00
2026-05-154204.1CALL0 378.39FALSE00
2026-05-154251.85CALL0 479.96FALSE00
2026-05-154301.2CALL0 981.16FALSE00
2026-05-154351.1CALL0 282.68FALSE00
2026-05-154400.95CALL0 483.82FALSE00
2026-05-154450.9CALL0 885.28FALSE00
2026-05-154502.1CALL0 586.36FALSE00
2026-05-154601.3CALL0 682.28FALSE00
2026-05-154701.05CALL0 591.5FALSE00
2026-05-154801.15CALL0 494.13FALSE00
2026-05-154902.3CALL0 196.68FALSE00
2026-05-155002.15CALL0 298.77FALSE00
2026-05-155201.8CALL0 5103.53FALSE00
2026-05-155400.65CALL0 11108.05FALSE00
2026-05-151650.95PUT0 682.23FALSE00
2026-05-151701PUT0 583.47FALSE00
2026-05-151751.15PUT0 1072.68FALSE00
2026-05-151801.3PUT0 674.22FALSE00
2026-05-151851.5PUT0 574.82FALSE00
2026-05-151901.75PUT0 770.86FALSE00
2026-05-151951.75PUT0 1068.89FALSE00
2026-05-152002PUT0 1970.79FALSE00
2026-05-152051.95PUT0 467.82FALSE00
2026-05-152102.75PUT0 3464.37FALSE00
2026-05-152154PUT75 667.37FALSE40
2026-05-152204.2PUT0 2267.4FALSE00
2026-05-152255.9PUT1 19961.71FALSE1.20.26
2026-05-152305.2PUT0 139262.27FALSE00
2026-05-152356.2PUT0 662.88FALSE00
2026-05-152408.8PUT2 16960.97FALSE8.80
2026-05-152457.5PUT0 560.75FALSE00
2026-05-1525010PUT1 16459.04FALSE100
2026-05-1525510.3PUT0 3858.52FALSE00
2026-05-1526013.6PUT2 6257.42FALSE13.60
2026-05-1526517.2PUT6 113156.69FALSE17.20
2026-05-1527018.5PUT1 4155.91FALSE3.070.2
2026-05-1527520.48PUT7 3554.56TRUE3.470.2
2026-05-1528025.2PUT3 5854.02TRUE5.530.28
2026-05-1528522.6PUT0 3954.96TRUE00
2026-05-1529031.01PUT2 3952.89TRUE5.850.23
2026-05-1529532.3PUT11 5551.31TRUE32.30
2026-05-1530033PUT10 9051.84TRUE330
2026-05-1530534.6PUT0 5650.82TRUE00
2026-05-1531042.7PUT1 4451.1TRUE42.70
2026-05-1531539.83PUT0 751.64TRUE00
2026-05-1532048.85PUT1 1951.49TRUE48.850
2026-05-1532544.52PUT0 1450.33TRUE00
2026-05-1533030.5PUT0 550.2TRUE00
2026-05-1533546.4PUT0 1451TRUE00
2026-05-1534057.1PUT0 1049.5TRUE00
2026-05-1534541.6PUT0 651.24TRUE00
2026-05-1535037.6PUT0 251.39TRUE00
2026-05-153550PUT0 051.87TRUE00
2026-05-1536066.98PUT0 649.05TRUE00
2026-05-153650PUT0 050.93TRUE00
2026-05-1537049.4PUT0 951.15TRUE00
2026-05-153750PUT0 051.62TRUE00
2026-05-1538078.37PUT0 150.86TRUE00
2026-05-153850PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-1539556.6PUT0 10TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154050PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154150PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154250PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154350PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154450PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-05-155000PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-06-18120167.79CALL0 189.39TRUE00
2026-06-181250CALL0 086.47TRUE00
2026-06-181300CALL0 083.58TRUE00
2026-06-181350CALL0 083.66TRUE00
2026-06-181400CALL0 081.26TRUE00
2026-06-18145149.4CALL0 179.38TRUE00
2026-06-18150144.5CALL0 178.4TRUE00
2026-06-181550CALL0 077.54TRUE00
2026-06-181600CALL0 074.77TRUE00
2026-06-181650CALL0 072.01TRUE00
2026-06-181700CALL0 068.9TRUE00
2026-06-18175105.44CALL2 270.99TRUE105.440
2026-06-181800CALL0 067.16TRUE00
2026-06-181850CALL0 065.61TRUE00
2026-06-18190121.7CALL0 165.36TRUE00
2026-06-181950CALL0 064.95TRUE00
2026-06-18200108.5CALL0 162.81TRUE00
2026-06-182050CALL0 061.52TRUE00
2026-06-18210152.5CALL0 160.56TRUE00
2026-06-182150CALL0 060.63TRUE00
2026-06-18220154.7CALL0 158.55TRUE00
2026-06-182250CALL0 058.32TRUE00
2026-06-1823074.9CALL0 557.77TRUE00
2026-06-182350CALL0 056.93TRUE00
2026-06-1824068.26CALL0 456.32TRUE00
2026-06-182450CALL0 055.21TRUE00
2026-06-1825059.9CALL0 1054.19TRUE00
2026-06-182550CALL0 053.99TRUE00
2026-06-1826041.2CALL0 2253.08TRUE00
2026-06-182650CALL0 053.22TRUE00
2026-06-1827032.87CALL0 7352.36TRUE00
2026-06-1827527.52CALL6 951.74FALSE27.520
2026-06-1828025.9CALL3 4750.93FALSE-2.3-0.08
2026-06-1828521.7CALL86 3351.22FALSE-3.7-0.15
2026-06-1829020.3CALL21 8252.12FALSE-3-0.13
2026-06-1829519CALL2 3649.91FALSE-2.1-0.1
2026-06-1830016.64CALL9 389849.69FALSE-1.76-0.1
2026-06-1830523CALL0 649.1FALSE00
2026-06-1831013.3CALL10 238050.46FALSE-1.93-0.13
2026-06-1831513.5CALL0 349.8FALSE00
2026-06-1832010.51CALL1 21149.57FALSE-1.76-0.14
2026-06-183259.1CALL2 548.69FALSE-1.9-0.17
2026-06-183308.4CALL1 8849.26FALSE-1-0.11
2026-06-183358.54CALL0 1549.65FALSE00
2026-06-183407.5CALL0 6349.74FALSE00
2026-06-183456.15CALL2 149.5FALSE6.150
2026-06-183506.04CALL0 14649.92FALSE00
2026-06-183550CALL0 048.93FALSE00
2026-06-183604.66CALL0 29049.82FALSE00
2026-06-183650CALL0 049.83FALSE00
2026-06-183705.94CALL0 23349.18FALSE00
2026-06-183750CALL0 049.29FALSE00
2026-06-183803.65CALL2 6253.07FALSE3.650
2026-06-183852.7CALL0 750.2FALSE00
2026-06-183903.96CALL0 752.03FALSE00
2026-06-183950CALL0 052.19FALSE00
2026-06-184001.93CALL0 9551.3FALSE00
2026-06-184050CALL0 051.41FALSE00
2026-06-184102.6CALL0 2052.47FALSE00
2026-06-184150CALL0 053.36FALSE00
2026-06-184202.22CALL0 3754.05FALSE00
2026-06-184250CALL0 052.78FALSE00
2026-06-184301.09CALL2 7551.82FALSE1.090
2026-06-184402CALL0 657.1FALSE00
2026-06-184503CALL0 2658.8FALSE00
2026-06-184602.7CALL0 860.42FALSE00
2026-06-184702.25CALL0 370.52FALSE00
2026-06-184802CALL0 1272.26FALSE00
2026-06-184901.57CALL0 673.94FALSE00
2026-06-185001.51CALL0 767.22FALSE00
2026-06-185200.45CALL0 578.58FALSE00
2026-06-185400.5CALL1 2263.89FALSE0.50
2026-06-185600.45CALL0 2484.65FALSE00
2026-06-181201PUT0 4112.94FALSE00
2026-06-181250PUT0 4108.97FALSE00
2026-06-181300PUT0 0105.11FALSE00
2026-06-181352.15PUT0 3101.35FALSE00
2026-06-181400.75PUT0 197.68FALSE00
2026-06-181450.85PUT0 494.84FALSE00
2026-06-181500.85PUT0 191.29FALSE00
2026-06-181551.05PUT0 275.57FALSE00
2026-06-181601.2PUT0 473.28FALSE00
2026-06-181651.7PUT0 770.94FALSE00
2026-06-181702.11PUT4 568.08FALSE2.110
2026-06-181752PUT0 1266.49FALSE00
2026-06-181802.1PUT0 1764.97FALSE00
2026-06-181853.1PUT1 1963.98FALSE3.10
2026-06-181902.85PUT0 4462.98FALSE00
2026-06-181952.65PUT0 6060.47FALSE00
2026-06-182003.65PUT0 3459.76FALSE00
2026-06-182050PUT0 059.06FALSE00
2026-06-182104.8PUT0 20558.78FALSE00
2026-06-182150PUT0 057.49FALSE00
2026-06-182205.5PUT0 2156.92FALSE00
2026-06-182250PUT0 057.04FALSE00
2026-06-182307.86PUT0 15657.97FALSE00
2026-06-182350PUT0 054.84FALSE00
2026-06-1824010.2PUT0 22654.76FALSE00
2026-06-1824513.8PUT1 1052.76FALSE13.80
2026-06-1825012.3PUT0 9753.98FALSE00
2026-06-1825514.03PUT0 354.16FALSE00
2026-06-1826015.45PUT0 17754.12FALSE00
2026-06-1826522.8PUT28 1019553.38FALSE4.90.27
2026-06-1827022.82PUT7 13551.68FALSE2.820.14
2026-06-1827526.1PUT7 349.53TRUE40.18
2026-06-1828029PUT3 302051.4TRUE4.50.18
2026-06-1828532.3PUT14 150.25TRUE5.90.22
2026-06-1829032.7PUT4 858051.27TRUE3.70.13
2026-06-1829531.4PUT0 2650.85TRUE00
2026-06-1830031.9PUT0 115048.83TRUE00
2026-06-1830530.2PUT0 249.16TRUE00
2026-06-1831036.2PUT0 7948.71TRUE00
2026-06-183150PUT0 048.53TRUE00
2026-06-1832045.81PUT0 63749.01TRUE00
2026-06-183250PUT0 047.82TRUE00
2026-06-1833050.6PUT0 5448.84TRUE00
2026-06-183350PUT0 048.37TRUE00
2026-06-1834070.24PUT1 748.34TRUE70.240
2026-06-183450PUT0 048.51TRUE00
2026-06-1835056.5PUT0 1047.61TRUE00
2026-06-183550PUT0 047.06TRUE00
2026-06-1836067.3PUT0 1746.97TRUE00
2026-06-183650PUT0 047.07TRUE00
2026-06-1837057.8PUT0 547.17TRUE00
2026-06-183750PUT0 047.01TRUE00
2026-06-1838067.3PUT0 549.36TRUE00
2026-06-183850PUT0 047.15TRUE00
2026-06-18390124.6PUT0 148.1TRUE00
2026-06-183950PUT0 046.94TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184050PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184150PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184250PUT0 00TRUE00
2026-06-1843079.6PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-18480144PUT0 00TRUE00
2026-06-18490187.6PUT0 00TRUE00
2026-06-18500202.59PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-18540239.3PUT0 00TRUE00
2026-06-185600PUT0 00TRUE00
2026-07-171500CALL0 069.78TRUE00
2026-07-17155127.8CALL0 168.35TRUE00
2026-07-171600CALL0 066.12TRUE00
2026-07-171650CALL0 066.58TRUE00
2026-07-171700CALL0 064.17TRUE00
2026-07-171750CALL0 063.75TRUE00
2026-07-171800CALL0 062.6TRUE00
2026-07-171850CALL0 061.9TRUE00
2026-07-171900CALL0 059.84TRUE00
2026-07-171950CALL0 059.67TRUE00
2026-07-172000CALL0 058.88TRUE00
2026-07-172050CALL0 057.89TRUE00
2026-07-172100CALL0 056.16TRUE00
2026-07-172150CALL0 056.44TRUE00
2026-07-172200CALL0 054.68TRUE00
2026-07-172250CALL0 054.34TRUE00
2026-07-172300CALL0 054.31TRUE00
2026-07-172350CALL0 053.59TRUE00
2026-07-172400CALL0 052.87TRUE00
2026-07-172450CALL0 052.53TRUE00
2026-07-172500CALL0 051.77TRUE00
2026-07-172550CALL0 051.27TRUE00
2026-07-1726041.5CALL0 150.3TRUE00
2026-07-172650CALL0 050.26TRUE00
2026-07-172700CALL0 050.58TRUE00
2026-07-172750CALL0 050.26FALSE00
2026-07-172800CALL0 049.23FALSE00
2026-07-172850CALL0 049.41FALSE00
2026-07-1729024.8CALL2 048.3FALSE24.80
2026-07-1729522.8CALL4 047.99FALSE22.80
2026-07-173000CALL0 047.47FALSE00
2026-07-173050CALL0 048.04FALSE00
2026-07-1731020CALL0 247.92FALSE00
2026-07-173150CALL0 046.61FALSE00
2026-07-173200CALL0 046.45FALSE00
2026-07-173250CALL0 046.1FALSE00
2026-07-1733017.8CALL0 147.24FALSE00
2026-07-173350CALL0 046.24FALSE00
2026-07-173400CALL0 046.28FALSE00
2026-07-173450CALL0 046.94FALSE00
2026-07-173509.34CALL0 146.11FALSE00
2026-07-173557.47CALL0 446.88FALSE00
2026-07-1736010CALL0 145.78FALSE00
2026-07-173657.73CALL0 145.77FALSE00
2026-07-173700CALL0 045.62FALSE00
2026-07-173758.4CALL0 745.7FALSE00
2026-07-173800CALL0 046.38FALSE00
2026-07-173850CALL0 046.33FALSE00
2026-07-173900CALL0 046.14FALSE00
2026-07-173950CALL0 046.67FALSE00
2026-07-174004.8CALL0 447.63FALSE00
2026-07-174052.65CALL1 747.55FALSE2.650
2026-07-174100CALL0 046.67FALSE00
2026-07-174203.27CALL0 1047.39FALSE00
2026-07-171501.05PUT0 379.97FALSE00
2026-07-171551.45PUT0 466.01FALSE00
2026-07-171601.35PUT0 364.17FALSE00
2026-07-171652.2PUT1 262.42FALSE2.20
2026-07-171701.8PUT0 261.5FALSE00
2026-07-171752.5PUT0 260.62FALSE00
2026-07-171802.6PUT0 259.41FALSE00
2026-07-171850PUT0 059.13FALSE00
2026-07-171900PUT0 058.05FALSE00
2026-07-171950PUT0 057.16FALSE00
2026-07-172004.4PUT0 156.74FALSE00
2026-07-172050PUT0 055.28FALSE00
2026-07-172100PUT0 055FALSE00
2026-07-172150PUT0 054.84FALSE00
2026-07-172200PUT0 054.4FALSE00
2026-07-172250PUT0 054.77FALSE00
2026-07-172300PUT0 052.72FALSE00
2026-07-172350PUT0 053.01FALSE00
2026-07-172400PUT0 053.4FALSE00
2026-07-172450PUT0 050.9FALSE00
2026-07-1725014.65PUT0 1051.95FALSE00
2026-07-1725516.39PUT0 151.25FALSE00
2026-07-172600PUT0 050.95FALSE00
2026-07-1726521PUT0 549.91FALSE00
2026-07-172700PUT0 050.13FALSE00
2026-07-1727529.1PUT2 048.25TRUE29.10
2026-07-1728026.04PUT0 149.45TRUE00
2026-07-172850PUT0 048.58TRUE00
2026-07-1729029.47PUT0 548.84TRUE00
2026-07-172950PUT0 047.71TRUE00
2026-07-173000PUT0 048.15TRUE00
2026-07-173050PUT0 046.74TRUE00
2026-07-173100PUT0 046.68TRUE00
2026-07-173150PUT0 046.61TRUE00
2026-07-173200PUT0 046.43TRUE00
2026-07-173250PUT0 046.14TRUE00
2026-07-173300PUT0 046.06TRUE00
2026-07-173350PUT0 045.67TRUE00
2026-07-173400PUT0 045.75TRUE00
2026-07-173450PUT0 045.87TRUE00
2026-07-173500PUT0 045.3TRUE00
2026-07-173550PUT0 045.74TRUE00
2026-07-173600PUT0 045.9TRUE00
2026-07-173650PUT0 045.89TRUE00
2026-07-173700PUT0 045.34TRUE00
2026-07-173750PUT0 045.63TRUE00
2026-07-173800PUT0 044.89TRUE00
2026-07-173850PUT0 046.64TRUE00
2026-07-1739098.5PUT0 045.51TRUE00
2026-07-173950PUT0 045.85TRUE00
2026-07-174000PUT0 047.34TRUE00
2026-07-174050PUT0 046.1TRUE00
2026-07-174100PUT0 045.76TRUE00
2026-07-174200PUT0 00TRUE00
2026-08-211450CALL0 068.37TRUE00
2026-08-211500CALL0 067.75TRUE00
2026-08-211550CALL0 066.14TRUE00
2026-08-211600CALL0 064.93TRUE00
2026-08-211650CALL0 063.82TRUE00
2026-08-211700CALL0 062.77TRUE00
2026-08-211750CALL0 061.77TRUE00
2026-08-211800CALL0 060.97TRUE00
2026-08-211850CALL0 060TRUE00
2026-08-21190124.2CALL0 158.75TRUE00
2026-08-211950CALL0 058.08TRUE00
2026-08-212000CALL0 057.37TRUE00
2026-08-212100CALL0 056.05TRUE00
2026-08-2122087.05CALL0 154.73TRUE00
2026-08-21225109.2CALL0 154.46TRUE00
2026-08-212300CALL0 053.54TRUE00
2026-08-212350CALL0 052.93TRUE00
2026-08-212400CALL0 052.6TRUE00
2026-08-212450CALL0 051.75TRUE00
2026-08-212500CALL0 051.17TRUE00
2026-08-212550CALL0 051.14TRUE00
2026-08-212600CALL0 050.62TRUE00
2026-08-212650CALL0 050.47TRUE00
2026-08-2127040.5CALL0 250.16TRUE00
2026-08-212750CALL0 049.53FALSE00
2026-08-2128054.52CALL0 1149.63FALSE00
2026-08-2128533.5CALL0 549.07FALSE00
2026-08-2129028.7CALL2 050.31FALSE28.70
2026-08-2129532.74CALL0 448.34FALSE00
2026-08-2130027CALL0 1348.48FALSE00
2026-08-2130525.2CALL0 848.19FALSE00
2026-08-2131022.4CALL0 747.75FALSE00
2026-08-2131533.2CALL0 347.61FALSE00
2026-08-2132027.3CALL0 247.65FALSE00
2026-08-2132525.2CALL0 1547.55FALSE00
2026-08-2133018CALL0 2647.57FALSE00
2026-08-2133514.6CALL0 147.05FALSE00
2026-08-2134013.4CALL0 247.31FALSE00
2026-08-2134514.9CALL0 2446.69FALSE00
2026-08-2135011.9CALL0 1546.54FALSE00
2026-08-2135510.8CALL0 346.93FALSE00
2026-08-2136010.5CALL0 2347.03FALSE00
2026-08-2136511.2CALL0 746.14FALSE00
2026-08-2137010.5CALL0 1646.22FALSE00
2026-08-2137510.2CALL0 5946.31FALSE00
2026-08-213806.9CALL0 2247.1FALSE00
2026-08-213857.6CALL0 546.33FALSE00
2026-08-213909.4CALL0 246.39FALSE00
2026-08-213959.3CALL0 446.35FALSE00
2026-08-214007.9CALL0 346.23FALSE00
2026-08-214055.01CALL0 246.21FALSE00
2026-08-214104.1CALL0 2346.19FALSE00
2026-08-214150CALL0 046.07FALSE00
2026-08-214207.5CALL0 146.2FALSE00
2026-08-214305.8CALL0 146.25FALSE00
2026-08-214404.3CALL0 146.61FALSE00
2026-08-214504.8CALL0 347.52FALSE00
2026-08-214604.2CALL0 347.72FALSE00
2026-08-214703.1CALL0 948.1FALSE00
2026-08-211450PUT0 066FALSE00
2026-08-211500PUT0 063.17FALSE00
2026-08-211551.85PUT0 661.48FALSE00
2026-08-211602.2PUT0 662.24FALSE00
2026-08-211652.45PUT0 461.11FALSE00
2026-08-211702.75PUT0 259.53FALSE00
2026-08-211753.4PUT0 259.55FALSE00
2026-08-211803.7PUT0 258.02FALSE00
2026-08-211853.6PUT0 157.66FALSE00
2026-08-211905PUT0 3457.07FALSE00
2026-08-211950PUT0 056.29FALSE00
2026-08-212006PUT0 255.09FALSE00
2026-08-212102.6PUT0 154.23FALSE00
2026-08-212206.4PUT0 354.07FALSE00
2026-08-2122511PUT0 253.27FALSE00
2026-08-2123012.5PUT0 1251.66FALSE00
2026-08-2123515.7PUT6 1152.22FALSE15.70
2026-08-2124015.4PUT0 1851.06FALSE00
2026-08-2124517PUT0 4250.52FALSE00
2026-08-2125014.6PUT0 2250.71FALSE00
2026-08-2125520.6PUT0 2650.14FALSE00
2026-08-2126020.8PUT0 1649.87FALSE00
2026-08-2126523.4PUT0 2149.27FALSE00
2026-08-2127019.4PUT0 449.18FALSE00
2026-08-2127525.9PUT0 1648.92TRUE00
2026-08-2128025.4PUT0 148.56TRUE00
2026-08-2128520.43PUT0 247.82TRUE00
2026-08-2129029.6PUT0 347.5TRUE00
2026-08-2129535.9PUT0 247.76TRUE00
2026-08-2130038.6PUT0 647.12TRUE00
2026-08-213050PUT0 047.58TRUE00
2026-08-2131045.6PUT0 346.68TRUE00
2026-08-2131539.02PUT0 246.31TRUE00
2026-08-2132044.43PUT0 346.25TRUE00
2026-08-2132548.1PUT0 446.6TRUE00
2026-08-213300PUT0 046.42TRUE00
2026-08-2133555.4PUT0 446.34TRUE00
2026-08-213400PUT0 045.87TRUE00
2026-08-213450PUT0 045.96TRUE00
2026-08-2135074.4PUT0 645.89TRUE00
2026-08-213550PUT0 045.8TRUE00
2026-08-213600PUT0 046.44TRUE00
2026-08-213650PUT0 045.44TRUE00
2026-08-213700PUT0 045.62TRUE00
2026-08-213750PUT0 045.54TRUE00
2026-08-213800PUT0 045.46TRUE00
2026-08-2138572.7PUT0 245.52TRUE00
2026-08-213900PUT0 045.6TRUE00
2026-08-213950PUT0 045.91TRUE00
2026-08-2140084.5PUT0 245.76TRUE00
2026-08-2140588.6PUT0 246.27TRUE00
2026-08-214100PUT0 045.49TRUE00
2026-08-214150PUT0 046.52TRUE00
2026-08-214200PUT0 045.55TRUE00
2026-08-21430149.1PUT0 146.25TRUE00
2026-08-214400PUT0 046.47TRUE00
2026-08-214500PUT0 00TRUE00
2026-08-214600PUT0 00TRUE00
2026-08-214700PUT0 00TRUE00
2026-09-181450CALL0 065.28TRUE00
2026-09-18150155.26CALL0 1164.18TRUE00
2026-09-181550CALL0 061.82TRUE00
2026-09-18160110.16CALL0 562.24TRUE00
2026-09-181650CALL0 061.35TRUE00
2026-09-18170101.48CALL0 560.15TRUE00
2026-09-18175118.35CALL0 559.35TRUE00
2026-09-181800CALL0 058.55TRUE00
2026-09-181850CALL0 058.02TRUE00
2026-09-181900CALL0 057.58TRUE00
2026-09-18195132.1CALL0 155.75TRUE00
2026-09-1820097.9CALL0 1155.63TRUE00
2026-09-18210107.67CALL0 454.4TRUE00
2026-09-1822082CALL0 253.82TRUE00
2026-09-182300CALL0 052.6TRUE00
2026-09-18240119.7CALL0 1051.81TRUE00
2026-09-1825060.1CALL0 3050.98TRUE00
2026-09-1826049CALL0 549.89TRUE00
2026-09-18270111.44CALL0 349.3TRUE00
2026-09-1828055.2CALL0 949.06FALSE00
2026-09-1829036.6CALL0 1948.28FALSE00
2026-09-1830027.6CALL6 2547.65FALSE27.60
2026-09-1831024CALL1 165948.36FALSE0.40.02
2026-09-1832020CALL2 2146.75FALSE200
2026-09-1833018.1CALL1 2247.61FALSE-0.9-0.05
2026-09-1834022CALL0 5246.7FALSE00
2026-09-1835014.6CALL0 4446.55FALSE00
2026-09-1836011.8CALL0 3646.49FALSE00
2026-09-183709.7CALL8 22846.05FALSE9.70
2026-09-183808.8CALL1 39146.81FALSE8.80
2026-09-183909.6CALL0 2645.61FALSE00
2026-09-184006.8CALL0 3945.77FALSE00
2026-09-184108.3CALL0 745.03FALSE00
2026-09-184207.2CALL0 1545.33FALSE00
2026-09-184307CALL0 1845.1FALSE00
2026-09-184407.94CALL0 344.78FALSE00
2026-09-184505.7CALL0 644.86FALSE00
2026-09-184604.9CALL0 345.09FALSE00
2026-09-184704CALL0 445.47FALSE00
2026-09-184803.5CALL0 546.04FALSE00
2026-09-184902.2CALL0 846.62FALSE00
2026-09-185002.6CALL0 1154.28FALSE00
2026-09-185202.1CALL0 1856.14FALSE00
2026-09-185401.55CALL0 658.01FALSE00
2026-09-185601.25CALL0 1659.72FALSE00
2026-09-181450PUT0 060.98FALSE00
2026-09-181501.1PUT0 259.93FALSE00
2026-09-181552.3PUT0 558.37FALSE00
2026-09-181602.6PUT0 858.6FALSE00
2026-09-181650.85PUT0 257.97FALSE00
2026-09-181702.7PUT0 457.24FALSE00
2026-09-181754.1PUT0 256.27FALSE00
2026-09-181801.64PUT0 056.27FALSE00
2026-09-181854.3PUT0 2155.58FALSE00
2026-09-181902PUT0 155.53FALSE00
2026-09-181955.8PUT0 454.87FALSE00
2026-09-182004.12PUT0 553.48FALSE00
2026-09-1821011.4PUT5 353.21FALSE11.40
2026-09-1822011.9PUT0 10052.56FALSE00
2026-09-1823016.5PUT23 1550.75FALSE20.14
2026-09-1824019.5PUT1 2250.93FALSE19.50
2026-09-1825022.9PUT18 3948.18FALSE22.90
2026-09-1826022.8PUT0 3148.72FALSE00
2026-09-1827028.66PUT0 1747.97FALSE00
2026-09-1828032.6PUT0 4247.87TRUE00
2026-09-1829038.5PUT0 3647.07TRUE00
2026-09-1830041.8PUT0 9746.65TRUE00
2026-09-1831042.1PUT0 5546.37TRUE00
2026-09-1832047.4PUT0 30446.14TRUE00
2026-09-1833061.8PUT0 2745.74TRUE00
2026-09-1834081PUT0 23845.47TRUE00
2026-09-1835063.67PUT0 7145.75TRUE00
2026-09-1836056.4PUT0 1345.06TRUE00
2026-09-1837053.3PUT0 1945.71TRUE00
2026-09-1838070.2PUT0 245.2TRUE00
2026-09-1839081.45PUT0 145.1TRUE00
2026-09-184000PUT0 044.89TRUE00
2026-09-1841093.7PUT0 344.8TRUE00
2026-09-184200PUT0 045.09TRUE00
2026-09-18430149.4PUT0 144.55TRUE00
2026-09-184400PUT0 045.52TRUE00
2026-09-18450163.4PUT0 145.26TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-11-201450CALL0 060.44TRUE00
2026-11-201500CALL0 059.62TRUE00
2026-11-201550CALL0 058.85TRUE00
2026-11-201600CALL0 057.64TRUE00
2026-11-201650CALL0 057.54TRUE00
2026-11-201700CALL0 057.1TRUE00
2026-11-201750CALL0 056.38TRUE00
2026-11-201800CALL0 055.43TRUE00
2026-11-201850CALL0 054.74TRUE00
2026-11-201900CALL0 054.87TRUE00
2026-11-201950CALL0 054.51TRUE00
2026-11-202000CALL0 053.73TRUE00
2026-11-202050CALL0 053.13TRUE00
2026-11-202100CALL0 052.67TRUE00
2026-11-202150CALL0 052.26TRUE00
2026-11-202200CALL0 051.73TRUE00
2026-11-202250CALL0 051.46TRUE00
2026-11-202300CALL0 051TRUE00
2026-11-202350CALL0 050.57TRUE00
2026-11-202400CALL0 050.31TRUE00
2026-11-202450CALL0 049.93TRUE00
2026-11-202500CALL0 049.5TRUE00
2026-11-202550CALL0 049.16TRUE00
2026-11-202600CALL0 048.66TRUE00
2026-11-202650CALL0 048.6TRUE00
2026-11-202700CALL0 048.02TRUE00
2026-11-202750CALL0 047.7FALSE00
2026-11-202800CALL0 047.39FALSE00
2026-11-202850CALL0 047.04FALSE00
2026-11-202900CALL0 047FALSE00
2026-11-202950CALL0 047.04FALSE00
2026-11-2030033.4CALL1 047.78FALSE33.40
2026-11-2030531.5CALL1 047.51FALSE31.50
2026-11-203100CALL0 046.76FALSE00
2026-11-203150CALL0 046.31FALSE00
2026-11-203200CALL0 046.19FALSE00
2026-11-203250CALL0 045.98FALSE00
2026-11-2033027.23CALL0 145.74FALSE00
2026-11-203350CALL0 045.66FALSE00
2026-11-203400CALL0 045.51FALSE00
2026-11-203450CALL0 045.52FALSE00
2026-11-203500CALL0 045.27FALSE00
2026-11-203550CALL0 045.07FALSE00
2026-11-203600CALL0 045.12FALSE00
2026-11-203650CALL0 044.97FALSE00
2026-11-203700CALL0 044.96FALSE00
2026-11-203750CALL0 044.88FALSE00
2026-11-203800CALL0 044.8FALSE00
2026-11-203850CALL0 044.74FALSE00
2026-11-203900CALL0 044.84FALSE00
2026-11-203950CALL0 044.58FALSE00
2026-11-2040010.91CALL0 144.64FALSE00
2026-11-204100CALL0 044.7FALSE00
2026-11-204200CALL0 044.64FALSE00
2026-11-201453.01PUT0 157.55FALSE00
2026-11-201500PUT0 057.25FALSE00
2026-11-201553.6PUT0 156.73FALSE00
2026-11-201600PUT0 056.05FALSE00
2026-11-201650PUT0 055.24FALSE00
2026-11-201700PUT0 054.17FALSE00
2026-11-201750PUT0 054.08FALSE00
2026-11-201800PUT0 053.54FALSE00
2026-11-201850PUT0 052.99FALSE00
2026-11-201900PUT0 052.41FALSE00
2026-11-201950PUT0 052.4FALSE00
2026-11-202000PUT0 051.65FALSE00
2026-11-202050PUT0 051.43FALSE00
2026-11-202100PUT0 051.06FALSE00
2026-11-202150PUT0 050.39FALSE00
2026-11-202200PUT0 050.25FALSE00
2026-11-202250PUT0 050.26FALSE00
2026-11-202300PUT0 049.55FALSE00
2026-11-202350PUT0 049.15FALSE00
2026-11-202400PUT0 048.98FALSE00
2026-11-202450PUT0 048.42FALSE00
2026-11-2025023.06PUT0 1247.89FALSE00
2026-11-202550PUT0 047.87FALSE00
2026-11-202600PUT0 047.79FALSE00
2026-11-202650PUT0 047.06FALSE00
2026-11-202700PUT0 046.99FALSE00
2026-11-202750PUT0 046.35TRUE00
2026-11-202800PUT0 046.18TRUE00
2026-11-202850PUT0 046.08TRUE00
2026-11-202900PUT0 045.93TRUE00
2026-11-202950PUT0 045.91TRUE00
2026-11-2030050.65PUT1 045.96TRUE50.650
2026-11-203050PUT0 046.08TRUE00
2026-11-203100PUT0 045.76TRUE00
2026-11-203150PUT0 045.69TRUE00
2026-11-203200PUT0 045.7TRUE00
2026-11-203250PUT0 045.32TRUE00
2026-11-203300PUT0 045.08TRUE00
2026-11-203350PUT0 045.01TRUE00
2026-11-203400PUT0 044.78TRUE00
2026-11-203450PUT0 044.77TRUE00
2026-11-203500PUT0 044.73TRUE00
2026-11-203550PUT0 044.68TRUE00
2026-11-203600PUT0 044.69TRUE00
2026-11-203650PUT0 044.56TRUE00
2026-11-203700PUT0 044.79TRUE00
2026-11-203750PUT0 044.56TRUE00
2026-11-203800PUT0 044.7TRUE00
2026-11-203850PUT0 044.42TRUE00
2026-11-203900PUT0 044.41TRUE00
2026-11-203950PUT0 044.61TRUE00
2026-11-204000PUT0 044.53TRUE00
2026-11-204100PUT0 044.52TRUE00
2026-11-204200PUT0 044.8TRUE00
2026-12-181400CALL0 061TRUE00
2026-12-181450CALL0 059.9TRUE00
2026-12-181500CALL0 058.88TRUE00
2026-12-181550CALL0 058.25TRUE00
2026-12-18160136.72CALL0 557.06TRUE00
2026-12-18165108.64CALL0 556.88TRUE00
2026-12-18170126.36CALL0 656.04TRUE00
2026-12-181750CALL0 055.79TRUE00
2026-12-18180118.02CALL0 655.39TRUE00
2026-12-18185113.95CALL0 1654.76TRUE00
2026-12-18190117.36CALL0 353.83TRUE00
2026-12-181950CALL0 053.92TRUE00
2026-12-18200101.3CALL0 653.08TRUE00
2026-12-182100CALL0 051.87TRUE00
2026-12-182200CALL0 051.4TRUE00
2026-12-182300CALL0 050.68TRUE00
2026-12-18240104.6CALL0 649.57TRUE00
2026-12-1825074.93CALL0 449.21TRUE00
2026-12-1826072.9CALL0 248.39TRUE00
2026-12-1827062.4CALL0 1047.89TRUE00
2026-12-1828050.65CALL0 3647.31FALSE00
2026-12-1829046.1CALL0 1246.88FALSE00
2026-12-1830042.2CALL0 2146.7FALSE00
2026-12-1831037.7CALL0 5946.25FALSE00
2026-12-1832034CALL0 3646.02FALSE00
2026-12-1833034.4CALL0 1745.61FALSE00
2026-12-1834034.2CALL0 6145.18FALSE00
2026-12-1835031.1CALL0 3645.39FALSE00
2026-12-1836018CALL4 5645.18FALSE180
2026-12-1837016CALL4 1944.96FALSE160
2026-12-1838022.7CALL0 2245.08FALSE00
2026-12-1839014.4CALL0 4945.12FALSE00
2026-12-1840012.4CALL0 2544.45FALSE00
2026-12-1841011.4CALL0 945.25FALSE00
2026-12-1842010.5CALL1 1144.67FALSE10.50
2026-12-184300CALL0 045.43FALSE00
2026-12-184400CALL0 044.86FALSE00
2026-12-184509.5CALL0 345.74FALSE00
2026-12-184600CALL0 045.98FALSE00
2026-12-184700CALL0 045.78FALSE00
2026-12-184805.1CALL1 345.63FALSE5.10
2026-12-184904.6CALL1 045.68FALSE4.60
2026-12-185000CALL0 046.03FALSE00
2026-12-185205.14CALL0 245.5FALSE00
2026-12-181402.65PUT0 157.51FALSE00
2026-12-181450PUT0 057.18FALSE00
2026-12-181500PUT0 056.48FALSE00
2026-12-181551.09PUT0 255.82FALSE00
2026-12-181602.54PUT0 1555.02FALSE00
2026-12-181651.54PUT0 554.27FALSE00
2026-12-181706.38PUT0 454.17FALSE00
2026-12-181752.93PUT0 1753.41FALSE00
2026-12-181803.46PUT0 752.88FALSE00
2026-12-181856.87PUT0 452.75FALSE00
2026-12-181900PUT0 052.26FALSE00
2026-12-1819510.36PUT0 151.47FALSE00
2026-12-1820011.56PUT0 1051.04FALSE00
2026-12-1821013.8PUT0 150.62FALSE00
2026-12-1822018PUT31 449.26FALSE180
2026-12-1823019.1PUT0 848.71FALSE00
2026-12-1824021.5PUT0 1148.16FALSE00
2026-12-1825025.66PUT0 9547.79FALSE00
2026-12-1826029PUT0 1146.77FALSE00
2026-12-1827037.4PUT1 2045.54FALSE37.40
2026-12-1828032.1PUT0 2446.05TRUE00
2026-12-1829040.1PUT0 2645.77TRUE00
2026-12-1830043.8PUT0 4545.6TRUE00
2026-12-1831049PUT0 2545.46TRUE00
2026-12-1832050.4PUT0 4645.12TRUE00
2026-12-1833062.12PUT0 5644.9TRUE00
2026-12-1834056.7PUT0 1944.77TRUE00
2026-12-1835071PUT0 2644.59TRUE00
2026-12-183600PUT0 044.55TRUE00
2026-12-183700PUT0 044.37TRUE00
2026-12-1838069.8PUT0 444.35TRUE00
2026-12-183900PUT0 044.23TRUE00
2026-12-184000PUT0 044.17TRUE00
2026-12-184100PUT0 043.84TRUE00
2026-12-18420133.8PUT0 144.57TRUE00
2026-12-184300PUT0 045.16TRUE00
2026-12-184400PUT0 045.2TRUE00
2026-12-184500PUT0 045.25TRUE00
2026-12-184600PUT0 045.34TRUE00
2026-12-184700PUT0 046.02TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 047.97TRUE00
2026-12-185200PUT0 00TRUE00
2027-01-15120193.38CALL0 466.75TRUE00
2027-01-151250CALL0 065.42TRUE00
2027-01-15130178.3CALL0 263.08TRUE00
2027-01-151350CALL0 063.53TRUE00
2027-01-151400CALL0 062.04TRUE00
2027-01-151450CALL0 061TRUE00
2027-01-15150205.05CALL0 159.02TRUE00
2027-01-15155155.51CALL0 558.18TRUE00
2027-01-15160137.89CALL0 758.51TRUE00
2027-01-151650CALL0 057.44TRUE00
2027-01-15170127.74CALL0 655.75TRUE00
2027-01-15175101.68CALL0 555.56TRUE00
2027-01-15180119.44CALL0 1154.43TRUE00
2027-01-15185115.46CALL0 1654.57TRUE00
2027-01-15190118.78CALL0 353.74TRUE00
2027-01-15195117.17CALL0 152.67TRUE00
2027-01-1520092CALL1 20251.64TRUE920
2027-01-152100CALL0 151.51TRUE00
2027-01-1522099.1CALL0 1850.14TRUE00
2027-01-1523086.5CALL0 649.06TRUE00
2027-01-1524073.05CALL0 1848.38TRUE00
2027-01-1525077.01CALL0 7148.39TRUE00
2027-01-1526079.03CALL0 1147.95TRUE00
2027-01-1527063.74CALL0 1647.44TRUE00
2027-01-1528062.55CALL0 3447.07FALSE00
2027-01-1529053CALL0 11746.43FALSE00
2027-01-1530041CALL0 13346.27FALSE00
2027-01-1531046.9CALL0 3946.11FALSE00
2027-01-1532044.7CALL0 7545.57FALSE00
2027-01-1533036.1CALL0 4445.69FALSE00
2027-01-1534026.3CALL0 28345.03FALSE00
2027-01-1535028.8CALL0 167645.51FALSE00
2027-01-1536022.87CALL0 51644.9FALSE00
2027-01-1537023.7CALL0 114944.07FALSE00
2027-01-1538023.5CALL0 148243.89FALSE00
2027-01-1539027.4CALL0 14643.67FALSE00
2027-01-1540015CALL0 11344.94FALSE00
2027-01-1541015.2CALL0 1944.37FALSE00
2027-01-1542013.96CALL0 14744.5FALSE00
2027-01-1543027.2CALL0 2044.86FALSE00
2027-01-1544010.82CALL0 1845.32FALSE00
2027-01-1545010.95CALL0 8844.19FALSE00
2027-01-1546010.5CALL0 4244.01FALSE00
2027-01-154709.8CALL0 19744.62FALSE00
2027-01-1548011.45CALL0 3346.11FALSE00
2027-01-154908.01CALL0 9644.8FALSE00
2027-01-155007.28CALL0 1844.88FALSE00
2027-01-155206CALL0 544.52FALSE00
2027-01-155405.5CALL0 343.93FALSE00
2027-01-155604.03CALL0 3143.82FALSE00
2027-01-151202.25PUT0 3058.35FALSE00
2027-01-151252.8PUT0 358.7FALSE00
2027-01-151301.23PUT0 858.32FALSE00
2027-01-151351.95PUT0 556.91FALSE00
2027-01-151403.5PUT0 1256.63FALSE00
2027-01-151453.95PUT0 2857.01FALSE00
2027-01-151503.57PUT0 656.15FALSE00
2027-01-151552.54PUT0 5454.33FALSE00
2027-01-151605.41PUT0 2955.12FALSE00
2027-01-151652.14PUT0 1453.22FALSE00
2027-01-151707.07PUT0 453.14FALSE00
2027-01-151754.46PUT0 3752.01FALSE00
2027-01-151803.87PUT0 1151.76FALSE00
2027-01-151854.34PUT0 451.27FALSE00
2027-01-151906.2PUT0 40251.04FALSE00
2027-01-151955.2PUT0 250.41FALSE00
2027-01-1520011.6PUT0 3150.1FALSE00
2027-01-1521013.25PUT0 2749.44FALSE00
2027-01-1522016.5PUT0 9648.84FALSE00
2027-01-1523013.15PUT0 22647.63FALSE00
2027-01-1524022PUT0 9346.94FALSE00
2027-01-1525025.3PUT0 26646.86FALSE00
2027-01-1526028.5PUT0 4145.91FALSE00
2027-01-1527037.88PUT2 107946.03FALSE37.880
2027-01-1528035.3PUT0 13444.8TRUE00
2027-01-1529043.9PUT0 4044.96TRUE00
2027-01-1530047.52PUT0 10144.26TRUE00
2027-01-1531051.2PUT0 3244.51TRUE00
2027-01-1532052PUT0 17544.23TRUE00
2027-01-1533068.04PUT0 88044.29TRUE00
2027-01-1534082.82PUT1 3643.01TRUE82.820
2027-01-1535077.77PUT0 136043.78TRUE00
2027-01-1536092.18PUT0 19043.81TRUE00
2027-01-1537094.2PUT0 3844.18TRUE00
2027-01-1538079.3PUT0 644.42TRUE00
2027-01-15390106.88PUT0 244.31TRUE00
2027-01-1540067.2PUT0 1144.72TRUE00
2027-01-154100PUT0 044.43TRUE00
2027-01-15420155.4PUT0 244.91TRUE00
2027-01-15430141.36PUT0 045.12TRUE00
2027-01-154400PUT0 045.07TRUE00
2027-01-154500PUT0 045.31TRUE00
2027-01-154600PUT0 045.35TRUE00
2027-01-154700PUT0 045.99TRUE00
2027-01-154800PUT0 044.97TRUE00
2027-01-154900PUT0 046.26TRUE00
2027-01-155000PUT0 047.24TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2027-03-191400CALL0 059.95TRUE00
2027-03-191450CALL0 058.98TRUE00
2027-03-191500CALL0 057.96TRUE00
2027-03-191550CALL0 056.88TRUE00
2027-03-191600CALL0 056.31TRUE00
2027-03-191650CALL0 055.65TRUE00
2027-03-191700CALL0 054.9TRUE00
2027-03-191750CALL0 054.09TRUE00
2027-03-191800CALL0 053.65TRUE00
2027-03-19185127.66CALL0 153.12TRUE00
2027-03-19190110CALL0 152.51TRUE00
2027-03-191950CALL0 051.82TRUE00
2027-03-19200115.2CALL0 7951.43TRUE00
2027-03-192100CALL0 050.4TRUE00
2027-03-192200CALL0 049.71TRUE00
2027-03-192300CALL0 048.71TRUE00
2027-03-1924083.5CALL0 247.99TRUE00
2027-03-1925083.04CALL0 147.51TRUE00
2027-03-192600CALL0 047TRUE00
2027-03-1927070.3CALL0 146.2TRUE00
2027-03-192800CALL0 046.36FALSE00
2027-03-1929057.8CALL0 546.22FALSE00
2027-03-1930053.9CALL0 2045.13FALSE00
2027-03-1931045.7CALL0 544.97FALSE00
2027-03-1932040.2CALL0 4245.04FALSE00
2027-03-1933042.5CALL0 444.88FALSE00
2027-03-193400CALL0 044.51FALSE00
2027-03-1935037.94CALL0 444.41FALSE00
2027-03-1936026.8CALL0 944.61FALSE00
2027-03-1937032.2CALL0 1044.38FALSE00
2027-03-1938029.6CALL0 544.23FALSE00
2027-03-1939021CALL0 2944.97FALSE00
2027-03-1940017.8CALL1 545.38FALSE17.80
2027-03-194100CALL0 044.99FALSE00
2027-03-194200CALL0 044.61FALSE00
2027-03-194300CALL0 044.43FALSE00
2027-03-194400CALL0 044.36FALSE00
2027-03-1945017.08CALL0 6844.69FALSE00
2027-03-191404.7PUT0 355.65FALSE00
2027-03-191450PUT0 055.33FALSE00
2027-03-191504.39PUT0 054.72FALSE00
2027-03-191550PUT0 054.62FALSE00
2027-03-191600PUT0 053.9FALSE00
2027-03-191650PUT0 053.63FALSE00
2027-03-191700PUT0 052.93FALSE00
2027-03-191750PUT0 052.16FALSE00
2027-03-191800PUT0 051.32FALSE00
2027-03-191850PUT0 050.92FALSE00
2027-03-191900PUT0 050.51FALSE00
2027-03-1919513.01PUT0 149.62FALSE00
2027-03-1920014.21PUT0 148.9FALSE00
2027-03-192100PUT0 048.81FALSE00
2027-03-1922018.74PUT0 3247.78FALSE00
2027-03-1923019.44PUT0 1147.4FALSE00
2027-03-192400PUT0 046.77FALSE00
2027-03-1925024.62PUT0 146.35FALSE00
2027-03-192600PUT0 045.86FALSE00
2027-03-192700PUT0 045.31FALSE00
2027-03-1928045.6PUT15 1642.88TRUE45.60
2027-03-1929044.2PUT0 1144.77TRUE00
2027-03-1930048PUT0 3344.3TRUE00
2027-03-1931055PUT0 944.68TRUE00
2027-03-1932059.9PUT0 844.19TRUE00
2027-03-1933064.8PUT0 144.11TRUE00
2027-03-1934067.5PUT0 744.03TRUE00
2027-03-193500PUT0 043.93TRUE00
2027-03-193600PUT0 043.87TRUE00
2027-03-193700PUT0 044.15TRUE00
2027-03-193800PUT0 043.94TRUE00
2027-03-193900PUT0 043.72TRUE00
2027-03-194000PUT0 044.28TRUE00
2027-03-194100PUT0 044.36TRUE00
2027-03-194200PUT0 044.57TRUE00
2027-03-194300PUT0 044.19TRUE00
2027-03-194400PUT0 045.29TRUE00
2027-03-194500PUT0 044.42TRUE00
2028-01-211350CALL0 055.93TRUE00
2028-01-21140174.63CALL0 154.92TRUE00
2028-01-211450CALL0 054.32TRUE00
2028-01-211500CALL0 053.67TRUE00
2028-01-21155156.5CALL0 353.34TRUE00
2028-01-211600CALL0 052.6TRUE00
2028-01-211650CALL0 052.16TRUE00
2028-01-211700CALL0 051.67TRUE00
2028-01-21175172.5CALL0 151.14TRUE00
2028-01-21180141.7CALL0 150.86TRUE00
2028-01-211850CALL0 050.23TRUE00
2028-01-211900CALL0 049.85TRUE00
2028-01-211950CALL0 049.43TRUE00
2028-01-21200126.78CALL0 649.21TRUE00
2028-01-21210127CALL0 148.39TRUE00
2028-01-212200CALL0 047.65TRUE00
2028-01-2123099.85CALL0 147.18TRUE00
2028-01-212400CALL0 046.34TRUE00
2028-01-2125096.83CALL0 1546.17TRUE00
2028-01-2126091.61CALL0 845.44TRUE00
2028-01-2127081.58CALL0 1945.32TRUE00
2028-01-2128072CALL0 1944.87FALSE00
2028-01-2129067.48CALL0 244.65FALSE00
2028-01-2130064.52CALL0 12944.28FALSE00
2028-01-2131060.62CALL0 3043.97FALSE00
2028-01-2132054CALL3 6844.05FALSE540
2028-01-2133056.3CALL0 2843.67FALSE00
2028-01-2134053.54CALL0 1843.58FALSE00
2028-01-2135046.9CALL1 4444.89FALSE-0.1-0
2028-01-2136056CALL0 2443.5FALSE00
2028-01-2137069.88CALL0 1043.45FALSE00
2028-01-2138050.4CALL0 743.06FALSE00
2028-01-2139060.25CALL0 743.09FALSE00
2028-01-2140041.75CALL0 4543.23FALSE00
2028-01-2141038.5CALL0 8042.92FALSE00
2028-01-2142031CALL0 4443.26FALSE00
2028-01-2143053.88CALL0 142.98FALSE00
2028-01-2144036.5CALL0 5343FALSE00
2028-01-2145030.17CALL0 343.1FALSE00
2028-01-214600CALL0 042.83FALSE00
2028-01-214700CALL0 042.96FALSE00
2028-01-2148021.2CALL0 143FALSE00
2028-01-2149023.8CALL0 142.7FALSE00
2028-01-2150018.72CALL0 2742.91FALSE00
2028-01-2152013.03CALL0 742.69FALSE00
2028-01-2154019.13CALL0 1642.9FALSE00
2028-01-211358.05PUT0 550.88FALSE00
2028-01-211404.25PUT0 350.82FALSE00
2028-01-211450PUT0 050.89FALSE00
2028-01-211509.7PUT0 251.29FALSE00
2028-01-211559.4PUT0 650.8FALSE00
2028-01-211606.7PUT0 249.89FALSE00
2028-01-211656.15PUT0 449.24FALSE00
2028-01-211705PUT0 148.09FALSE00
2028-01-2117516.3PUT2 147.45FALSE16.30
2028-01-2118015.5PUT0 147.25FALSE00
2028-01-2118515.4PUT0 248.01FALSE00
2028-01-2119016.11PUT0 547.25FALSE00
2028-01-2119519.5PUT0 346.89FALSE00
2028-01-2120024PUT1 1046.54FALSE240
2028-01-212100PUT0 046.15FALSE00
2028-01-2122026.33PUT0 545.99FALSE00
2028-01-212300PUT0 045.39FALSE00
2028-01-2124034.36PUT0 2744.49FALSE00
2028-01-2125042.85PUT2 2743.76FALSE42.850
2028-01-2126046.4PUT0 1143.74FALSE00
2028-01-2127045.31PUT0 1643.79FALSE00
2028-01-2128054.58PUT0 1043.47TRUE00
2028-01-2129046.9PUT0 2543.16TRUE00
2028-01-2130059.15PUT0 2642.86TRUE00
2028-01-2131062.69PUT0 342.94TRUE00
2028-01-2132054.95PUT0 742.87TRUE00
2028-01-2133081.3PUT0 3642.64TRUE00
2028-01-2134091.7PUT0 142.36TRUE00
2028-01-2135092PUT0 142.1TRUE00
2028-01-2136089.25PUT0 242.36TRUE00
2028-01-213700PUT0 042.51TRUE00
2028-01-213800PUT0 042.27TRUE00
2028-01-213900PUT0 042.3TRUE00
2028-01-21400117.75PUT0 142.44TRUE00
2028-01-21410110.5PUT0 5142.28TRUE00
2028-01-214200PUT0 042.4TRUE00
2028-01-214300PUT0 042.61TRUE00
2028-01-214400PUT0 042.48TRUE00
2028-01-21450166.73PUT0 142.74TRUE00
2028-01-214600PUT0 042.64TRUE00
2028-01-214700PUT0 042.93TRUE00
2028-01-214800PUT0 042.79TRUE00
2028-01-214900PUT0 042.86TRUE00
2028-01-215000PUT0 043.21TRUE00
2028-01-215200PUT0 043.03TRUE00
2028-01-215400PUT0 043.73TRUE00

Latest CDNS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$141.74
Jun 13, 2022 7:59 PM EST400$141.67
Jun 13, 2022 7:59 PM EST30$141.66
Jun 13, 2022 7:59 PM EST100$141.66
Jun 13, 2022 8:03 PM EST1$140.12

Cadence Design Systems, Inc (CDNS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm
2020-04-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm
2019-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm

Cadence Design Systems, Inc (CDNS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 132%
Institutional Ownership: 8872%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-14James J CowieSr. VP, General CounselBuy22,500.0030.79692,775.00101,224.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-02-18James J CowieSr. VP, General CounselSell60,000.0078.544,712,400.00103,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-01-08James J CowieSr. VP, General CounselSell15,000.0072.351,085,250.00106,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-03-04CHIN-CHI TENGSr. Vice PresidentSell5,084.0057.92294,465.28106,363.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.00109,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell19,500.0068.901,343,550.00110,003.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-02-22CHIN-CHI TENGSr. Vice PresidentBuy18,667.00111,447.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-03-15James J CowieSr. VP, General CounselBuy48,000.00112,143.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-11-18LIP BU TANCEOSell50,000.0067.273,363,500.001,129,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-11-15LIP BU TANCEOSell50,000.0067.203,360,000.001,179,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-01-08James J CowieSr. VP, General CounselBuy15,000.0017.16257,400.00121,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-11-14LIP BU TANCEOSell50,000.0067.083,354,000.001,229,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-03-19James J CowieSr. VP, General CounselSell8,050.0053.30429,065.001,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2019-02-22JOHN M WALLSr. VP & CFOBuy18,667.00126,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-08-20James J CowieSr. VP, General CounselBuy20,000.0017.16343,200.00129,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-02-14Mary Agnes WilderotterDirectorBuy2,412.0013,235.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2019-06-19JOHN B SHOVENDirectorSell50,000.0071.083,554,000.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorSell50,000.0073.193,659,500.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-18James J CowieSr. VP, General CounselBuy60,000.0019.601,176,000.00163,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-08-25ANEEL ZAMANSr. Vice PresidentSell1,765.00111.25196,356.25171,679.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-07ANEEL ZAMANSr. Vice PresidentSell2,382.00110.31262,758.42175,179.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell6,724.00104.62703,464.88179,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell12,226.0082.011,002,654.26179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell36,933.0082.033,029,613.99179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell2,832.00108.46307,158.72179,903.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell500.00111.5055,750.00182,087.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell3,500.00110.70387,450.00182,587.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell13,358.00107.611,437,454.38182,703.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy4,584.0019.6089,846.40184,455.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-10-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0065.00260,000.00184,545.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell8,276.00103.97860,455.72185,946.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0072.23288,920.00191,613.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy7,292.0030.79224,520.68191,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentBuy12,226.0056.57691,624.82192,097.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-29JOHN M WALLSr. VP & CFOSell3,000.0078.53235,590.00194,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2019-03-15CHIN-CHI TENGSr. Vice PresidentBuy90,000.00195,560.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell10,300.00106.911,101,173.00196,061.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy16,760.00197,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2019-10-30JOHN M WALLSr. VP & CFOSell3,000.0065.79197,370.00197,625.00https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy2,095.00199,598.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy8,255.0039.58326,732.90200,002.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy2,619.0056.57148,156.83202,621.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-08-28JOHN M WALLSr. VP & CFOSell3,000.0066.43199,290.00202,862.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-06-19JOHN B SHOVENDirectorBuy50,000.009.66483,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorBuy50,000.0012.02601,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-26JOHN M WALLSr. VP & CFOSell3,000.0069.47208,410.00206,040.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy3,740.0078.76294,562.40206,361.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-04-24JOHN M WALLSr. VP & CFOSell3,000.0067.25201,750.00209,576.00https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2020-02-14JOHN M WALLSr. VP & CFOBuy18,017.00213,895.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2019-03-15JOHN M WALLSr. VP & CFOBuy90,000.00216,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-02-22ANEEL ZAMANSr. Vice PresidentBuy21,001.00217,873.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell17,855.0058.891,051,480.95220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell20,000.0058.901,178,000.00220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-08-22ANEEL ZAMANSr. Vice PresidentSell3,361.0070.18235,874.98232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentSell3,750.0069.90262,125.00232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-03-07SURENDRA BABU MANDAVASr. Vice PresidentSell3,306.0058.46193,268.76232,518.00https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-02-22SURENDRA BABU MANDAVASr. Vice PresidentBuy18,667.00235,824.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy3,750.0021.1479,275.00236,090.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-02-22THOMAS P BECKLEYSr. Vice PresidentBuy18,667.00238,473.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-08-07ANEEL ZAMANSr. Vice PresidentSell4,766.0068.25325,279.50239,006.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentBuy20,000.0017.16343,200.00240,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy9,375.0030.79288,656.25241,715.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy10,613.0039.58420,062.54242,953.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentSell23,806.00110.002,618,660.00245,410.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2019-08-02ANEEL ZAMANSr. Vice PresidentSell523.0072.7838,063.94246,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell36,824.0061.772,274,618.48246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentSell625.0063.3539,593.75246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy625.0021.1413,212.50247,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2020-02-14ANEEL ZAMANSr. Vice PresidentBuy16,760.00247,550.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,041.0030.7932,052.39247,678.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,179.0039.5846,664.82247,816.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-08-26James J CowieSr. VP, General CounselSell2,008.0067.57135,680.5624,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2020-02-12James J CowieSr. VP, General CounselSell1,242.0076.3194,777.0224,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-27James J CowieSr. VP, General CounselSell2,118.0066.76141,397.6824,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2019-02-28JAMES D PLUMMERDirectorSell12,500.0057.47718,375.0024,885.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy2,291.0019.6044,903.60248,928.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy20,625.0019.60404,250.00252,965.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-01-22Mark AdamsDirectorSell3,250.0075.00243,750.0025,839.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentSell42,085.0081.803,442,553.00260,374.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.0026,284.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell16,081.0068.891,107,820.0926,784.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentBuy12,000.0019.60235,200.00269,216.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-02-26James J CowieSr. VP, General CounselSell1,579.0069.10109,108.9026,973.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-02-14JAMES D PLUMMERDirectorBuy2,412.0027,297.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-03-15Ita M BrennanDirectorBuy2,800.002,800.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-02-14Mark AdamsDirectorBuy2,412.0028,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2019-03-15ANEEL ZAMANSr. Vice PresidentBuy90,000.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell2,500.0061.77154,425.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-03-15LEWIS CHEWDirectorBuy2,800.002,847.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentSell55,750.0075.004,181,250.00284,754.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy2,500.0021.1452,850.00285,961.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy4,167.0030.79128,301.93287,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-15THOMAS P BECKLEYSr. Vice PresidentBuy90,000.00289,126.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2020-01-15Mark AdamsDirectorSell3,250.0072.17234,552.5029,089.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy9,167.0019.60179,673.20292,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-08-04SUSAN L BOSTROMDirectorSell10,000.00110.241,102,400.002,935.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-03-06SURENDRA BABU MANDAVASr. Vice PresidentSell5,062.0064.70327,511.40294,139.00https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2019-12-06SURENDRA BABU MANDAVASr. Vice PresidentSell3,623.0066.46240,784.58296,137.00https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy14,150.0039.58560,057.00297,611.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-09-06SURENDRA BABU MANDAVASr. Vice PresidentSell4,027.0070.60284,306.20299,760.00https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2020-02-14THOMAS P BECKLEYSr. Vice PresidentBuy16,760.00299,837.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentBuy30,000.0019.60588,000.00302,459.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-06-07SURENDRA BABU MANDAVASr. Vice PresidentSell4,235.0064.87274,724.45305,888.00https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy23,750.0017.16407,550.00308,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-15SURENDRA BABU MANDAVASr. Vice PresidentBuy90,000.00310,123.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2020-02-14SURENDRA BABU MANDAVASr. Vice PresidentBuy16,760.00311,515.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-08-25ANIRUDH DEVGANPresidentSell3,922.00111.23436,244.06320,484.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-07ANIRUDH DEVGANPresidentSell4,204.00110.33463,827.32328,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-06-16ANIRUDH DEVGANPresidentSell3,782.0092.38349,381.16336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-19ANIRUDH DEVGANPresidentSell30,000.0094.982,849,400.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-01ANIRUDH DEVGANPresidentSell70,000.0097.006,790,000.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy32,000.0019.60627,200.00340,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-04-14ANIRUDH DEVGANPresidentSell34,286.0074.502,554,307.00344,067.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2019-02-22ANIRUDH DEVGANPresidentBuy46,668.00347,469.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0017.16514,800.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0019.60588,000.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2019-02-28JAMES D PLUMMERDirectorBuy12,500.009.99124,875.0037,385.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2020-04-13ANIRUDH DEVGANPresidentSell17,120.0070.831,212,609.60378,353.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-06-01ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy40,000.0040,000.00https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy70,000.0017.161,201,200.00406,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-17ANIRUDH DEVGANPresidentSell15,971.0072.991,165,723.29410,610.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy80,000.0019.601,568,000.00416,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-27ROGER S SIBONIDirectorSell13,500.0057.10770,850.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-06-20ROGER S SIBONIDirectorSell8,500.0072.52616,420.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-12-16ROGER S SIBONIDirectorSell21,500.0068.391,470,385.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-08-09James J CowieSr. VP, General CounselSell1,251.0070.8388,608.3342,865.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-02-22LIP BU TANCEOBuy53,032.00436,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2020-02-14ANIRUDH DEVGANPresidentBuy33,520.00440,675.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell52,199.0063.833,331,862.17442,281.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2020-02-14ROGER S SIBONIDirectorBuy2,412.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-04-29ROGER S SIBONIDirectorSell6,500.0078.53510,445.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2019-02-27ROGER S SIBONIDirectorBuy5,000.009.6648,300.0047,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell267.0064.1317,122.71494,480.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-03-15ANIRUDH DEVGANPresidentBuy180,000.00494,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2020-02-14YOUNG SOHNDirectorBuy2,412.0049,797.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2019-12-16ROGER S SIBONIDirectorBuy8,000.0012.0296,160.0050,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-06-20ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0050,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2020-04-29ROGER S SIBONIDirectorBuy6,500.0013.8189,765.0051,391.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-07-15ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy14,983.0054,983.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2019-02-27ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0055,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2020-02-19Mark AdamsDirectorSell3,250.0080.00260,000.005,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2019-12-16ROGER S SIBONIDirectorBuy10,000.0014.22142,200.0060,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-16ROGER S SIBONIDirectorBuy3,500.0013.8148,335.0063,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2020-02-14JOHN B SHOVENDirectorBuy2,793.006,682.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-09-15LIP BU TANCEOSell897.00105.7294,830.84731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell8,161.00116.26948,797.86731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-09-15LIP BU TANCEOSell49,103.00105.175,164,162.51732,606.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell34,017.00115.713,936,107.07739,870.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-08-17LIP BU TANCEOSell37,669.00109.544,126,262.26740,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-03-26LIP BU TANCEOSell12,295.0067.04824,256.80752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-30LIP BU TANCEOSell37,705.0067.072,528,874.35752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-15LIP BU TANCEOSell50,000.0075.543,777,000.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOSell2,200.0082.20180,840.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,238.0090.78293,945.64752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOSell27,986.0099.262,777,890.36752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell26,446.0081.792,163,018.34754,328.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell22,359.0090.382,020,806.42755,366.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-03-26LIP BU TANCEOBuy12,295.0013.81169,793.95764,423.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-10-15LIP BU TANCEOSell7,822.00114.71897,261.62773,887.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-02-14SUSAN L BOSTROMDirectorBuy2,412.007,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-06-15LIP BU TANCEOSell20,902.0089.251,865,503.50777,725.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-08-17LIP BU TANCEOSell12,331.00108.931,343,215.83778,217.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-07-15LIP BU TANCEOSell22,014.0098.622,171,020.68780,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell17,254.0080.641,391,362.56780,774.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-03-03James J CowieSr. VP, General CounselSell17,042.0067.601,152,039.207,813.00https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-09-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-04-14James J CowieSr. VP, General CounselSell22,500.0072.981,642,050.0078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-23James J CowieSr. VP, General CounselSell15,815.0080.641,275,321.6078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-03-30LIP BU TANCEOBuy37,705.0013.81520,706.05789,833.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-08-17LIP BU TANCEOBuy50,000.0013.81690,500.00790,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-05-15LIP BU TANCEOSell4,100.0079.84327,344.00798,028.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,501.0088.42309,558.42798,627.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-04-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-02-14SANGIOVANNI VINCENTELLI ALBERTODirectorBuy2,412.0080,290.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2019-02-22James J CowieSr. VP, General CounselBuy13,417.0080,643.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-09-16LIP BU TANCEOSell15,495.0065.601,016,472.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOSell40,000.0067.502,700,000.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOSell40,000.0067.212,688,400.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOSell40,000.0069.092,763,600.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2020-01-15LIP BU TANCEOSell50,000.0072.173,608,500.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOSell40,000.0064.982,599,200.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOSell35,200.0068.822,422,464.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOSell200.0068.3813,676.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOSell40,000.0075.123,004,800.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOSell620.0068.3842,395.60859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-06-17LIP BU TANCEOSell39,800.0067.802,698,440.00860,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-08-15LIP BU TANCEOSell39,380.0068.012,678,233.80860,472.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-16LIP BU TANCEOSell24,505.0065.101,595,275.50863,767.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2020-02-14LIP BU TANCEOBuy47,613.00884,305.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2019-09-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-05-15LIP BU TANCEOSell4,800.0067.96326,208.00895,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2020-01-15LIP BU TANCEOBuy50,000.0014.22711,000.00898,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-03-01SUSAN L BOSTROMDirectorSell35,000.0057.662,018,100.009,026.00https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2020-03-17James J CowieSr. VP, General CounselSell6,562.0055.93367,012.669,301.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-04-23James J CowieSr. VP, General CounselBuy15,815.0039.58625,957.7094,539.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2019-03-15LIP BU TANCEOBuy522,000.00958,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm