Cadence Design Systems, Inc

(NASDAQ:CDNS)

Latest On Cadence Design Systems, Inc (CDNS):

Date/Time Type Description Signal Details
2023-05-29 08:18 ESTNewsCadence expands collaboration with Arm with the success of mobile device siliconN/A
2023-05-18 18:22 ESTNewsCadence Design Systems: Valuation Is Still Too HighN/A
2023-05-11 17:51 ESTNewsCadence Design Systems appoints Mary Louise Krakauer as board chairN/A
2023-04-25 03:52 ESTNewsCadence Design Systems, Inc. (CDNS) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:31 ESTNewsCadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10MN/A
2023-04-24 04:50 ESTNewsCadence Design Systems Q1 2023 Earnings PreviewN/A
2023-04-20 19:41 ESTNewsLatest Cadence Tools Bring Generative AI To Chip And System DesignN/A
2023-04-14 09:32 ESTNewsCadence Design Systems: Geopolitical Tensions And Valuation ConcernsN/A
2023-04-11 11:14 ESTNewsCadence Design Systems: High-Quality Defensive Company But Remains Fully ValuedN/A
2023-02-15 09:05 ESTNewsCadence Design Systems: Multiple Is Too HighN/A
2023-02-14 20:22 ESTNewsCadence Design Systems stock surges ~6% after Q4 results beat estimatesN/A
2023-02-14 07:05 ESTNewsCadence Design Systems, Inc. (CDNS) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:21 ESTNewsCadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65MN/A
2023-02-13 05:11 ESTNewsCadence Design Systems Q4 2022 Earnings PreviewN/A
2023-02-01 14:54 ESTNewsUMC and Cadence join hands on 3D-IC hybrid bonding reference flowN/A
2023-01-31 13:41 ESTNewsCadence Design gets mild lift as Deutsche Bank reiterates buy ratingN/A
2022-12-21 02:50 ESTNewsCadence Design: Good Position In A Growing IndustryN/A
2022-11-26 21:55 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-04 00:38 ESTNewsCadence Design Systems: Software Niche For The Strong Semiconductor IndustryN/A
2022-10-25 09:13 ESTNewsCadence Design Systems, Inc. (CDNS) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 19:53 ESTNewsCadence Design Systems: Not A Buy Ahead Of Q3 Earnings (Technical Analysis)N/A
2022-10-24 19:52 ESTNewsCadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7MN/A
2022-10-21 21:14 ESTNewsCadence Design Systems Q3 2022 Earnings PreviewN/A
2022-10-18 16:55 ESTNewsCadence Design expands partnership with Samsung Foundry on 3D-IC designN/A
2022-10-12 03:28 ESTNewsCadence collaborates with Google cloudN/A
2022-09-29 07:55 ESTNewsCadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy ratingN/A
2022-09-21 23:03 ESTNewsCadence Design: Too StrongN/A
2022-09-11 22:51 ESTNewsChip equipment suppliers to keep benefiting even as downturn persists: StifelN/A
2022-09-06 23:50 ESTNewsTower semiconductor and Cadence expand collaboration to accelerate automotive IC developmentN/A
2022-08-24 18:22 ESTNewsUnited Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologiesN/A
2022-08-21 06:28 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-03 04:07 ESTNewsCadence Design Systems: Bullish On The Chip Design Industry; Buy NowN/A
2022-07-26 01:25 ESTNewsCadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51MN/A
2022-07-26 01:25 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 11:37 ESTNewsCadence acquires computational molecular design company OpenEye Scientific for $500MN/A
2022-07-22 13:20 ESTNewsCadence Design Systems Q2 2022 Earnings PreviewN/A
2022-07-11 16:58 ESTNewsCadence Design Systems agrees to acquire Future FacilitiesN/A
2022-07-01 02:24 ESTNewsCadence Design Systems: A Long-Term Revenue Growth PlayN/A
2022-06-22 00:12 ESTNewsCadence Design Systems enters into $100M accelerated share repurchase agreementN/A
2022-06-09 08:15 ESTNewsCadence Design Systems - Well-DesignedN/A
2022-04-26 10:01 ESTNewsCadence Design Systems, Inc.'s (CDNS) CEO Anirudh Devgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-25 18:51 ESTNewsCadence Design Systems Non-GAAP EPS of $1.17, revenue of $902MN/A
2022-04-23 02:07 ESTNewsCadence Design Systems Q1 2022 Earnings PreviewN/A
2022-03-15 19:02 ESTNewsCadence Design: Still A SellN/A
2022-02-22 20:23 ESTNewsCadence Design Systems Non-GAAP EPS of $0.82 beats by $0.04, revenue of $773.03M beats by $15.67MN/A
2022-02-22 20:23 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 08:23 ESTNewsCadence Design Systems Q4 2021 Earnings PreviewN/A
2021-12-31 03:07 ESTNewsCadence Design: Take Profits NowN/A
2021-12-01 19:07 ESTNewsCadence expands collaborates with TSMC and Microsoft to accelerate timing signoffN/A
2021-10-26 14:51 ESTNewsCadence Design Systems EPS beats by $0.05, beats on revenue, raises outlookN/A

About Cadence Design Systems, Inc (CDNS):

Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Cadence Design Systems, Inc
  • Symbol CDNS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 8,800
  • Last Split Factor2:1
  • Last Split Date1997-11-17
  • Fiscal Year EndDecember
  • IPO Date1987-06-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.cadence.com
View More

Valuation

  • Trailing PE 58.78
  • Forward PE 42.92
  • Price/Sales (Trailing 12 Mt.) 13.39
  • Price/Book (Most Recent Quarter) 14.38
  • Enterprise Value Revenue 13.19
  • Enterprise Value EBITDA 44.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.01
  • Next Year EPS Estimate $3.33
  • Next Quarter EPS Estimate $0.71
  • Profit Margin 22%
  • Operating Margin 24%
  • Return on Assets 11%
  • Return on Equity 26%
  • Revenue 2.68 billion
  • Earnings Per Share $2.11
  • Revenue Per Share $9.8
  • Gross Profit 2.38 billion
  • Quarterly Earnings Growth 26.7%
View More

Highlights

  • Market Capitalization 34.6 billion
  • EBITDA 800.42 million
  • PE Ratio 69.77
  • PEG Ratio 4.46
  • Analyst Target Price $150.26
  • Book Value Per Share $8.94
View More

Share Statistics

  • Shares Outstanding 278.97 million
  • Shares Float 274.71 million
  • % Held by Insiders 132%
  • % Held by Institutions 88.72%
  • Shares Short 3.55 million
  • Shares Short Prior Month 2.51 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $149.08
  • 52 Week Low $53.16
  • 50 Day Moving Average 135.08
  • 200 Day Moving Average 121.93
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 1.84
  • Social Score 6.48
  • Governance Score 3.4
  • Controversy Level 0
View More

Cadence Design Systems, Inc (CDNS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cadence Design Systems, Inc (CDNS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.83$0.7412.07%
2020-09-302020-10-19$666.61 million$0.70$0.6115.68%
2020-06-302020-07-20$N/A$0.66$0.5226.92%
2020-03-312020-04-20$N/A$0.60$0.5411.28%
2019-12-312020-02-12$599.56 million$0.54$0.531.96%
2019-09-302019-10-21$579.6 million$0.54$0.516.07%
2019-06-302019-07-22$580.42 million$0.57$0.537.06%
2019-03-312019-04-22$576.74 million$0.54$0.4910.2%
2018-12-312019-02-19$569.85 million$0.52$0.4710.05%
2018-09-302018-10-22$532.47 million$0.49$0.4119.13%
2018-06-302018-07-23$518.39 million$0.45$0.4012.95%
2018-03-312018-04-23$517.31 million$0.40$0.377.35%
2017-12-312018-01-31$501.72 million$0.39$0.390%
2017-09-302017-10-26$485.4 million$0.35$0.342.58%
2017-06-302017-07-24$479 million$0.34$0.325.26%
2017-03-312017-04-24$476.91 million$0.32$0.321.39%
2016-12-312017-02-01$468.98 million$0.34$0.331.74%
2016-09-302016-10-24$446.22 million$0.30$0.286.12%
2016-06-302016-07-25$453.02 million$0.29$0.282.47%
2016-03-312016-04-25$447.86 million$0.28$0.271.86%
2015-12-312016-02-03$441.08 million$0.31$0.297.27%
2015-09-302015-10-26$433.76 million$0.28$0.267.69%
2015-06-302015-07-27$415.88 million$0.27$0.2412.5%
2015-03-312015-04-27$411.37 million$0.23$0.219.52%
2014-12-312015-02-04$423.1 million$0.27$0.270%
2014-09-302014-10-20$400.5 million$0.26$0.248.33%
2014-06-302014-07-21$378.79 million$0.21$0.205%
2014-03-312014-04-21$378.55 million$0.20$0.195.26%
2013-12-312014-01-29$376.72 million$0.23$0.230%
2013-09-302013-10-23$366.65 million$0.21$0.210%
2013-06-302013-07-24$362.48 million$0.21$0.205%
2013-03-312013-04-24$354.27 million$0.21$0.1910.53%
2012-12-312013-01-30$345.59 million$0.20$0.195.26%
2012-09-302012-10-24$338.53 million$0.21$0.1816.67%
2012-06-302012-07-25$326.48 million$0.19$0.185.56%
2012-03-312012-04-25$315.83 million$0.17$0.1513.33%
2011-12-312012-02-01$308.01 million$0.17$0.1513.33%
2011-09-302011-10-26$292.46 million$0.14$0.1216.67%
2011-06-302011-07-28$283.27 million$0.12$0.1020%
2011-03-312011-04-27$266.1 million$0.09$0.0812.5%
2010-12-312011-02-02$249.02 million$0.07$0.0475%
2010-09-302010-10-27$237.93 million$0.04$0.0333.33%
2010-06-302010-07-28$227.06 million$0.07$0.03133.33%
2010-03-312010-04-28$221.94 million$0.02$0.01100%
2009-12-312010-02-03$220.28 million$0.06$0.03100%
2009-09-302009-10-28$216.12 million$0.03-$0.01400%
2009-06-302009-07-29$209.93 million-$0.05-$0.0837.5%
2009-03-312009-04-29$206.3 million-$0.10-$0.1216.67%
2008-12-312009-02-04$227.34 million-$0.04-$0.0633.33%
2008-09-302008-12-11$232.49 million-$0.09-$0.1118.18%
2008-06-302008-07-23$308.04 million$0.14$0.140%
2008-03-312008-04-23$270.75 million$0.04$0.040%
2007-12-312008-01-30$457.94 million$0.46$0.460%
2007-09-302007-10-24$400.92 million$0.33$0.323.13%
2007-06-302007-07-25$390.96 million$0.30$0.293.45%
2007-03-312007-04-25$365.19 million$0.26$0.248.33%
2006-12-312007-01-31$431.02 million$0.38$0.358.57%
2006-09-302006-10-25$366.15 million$0.26$0.254%
2006-06-302006-07-26$358.51 million$0.23$0.224.55%
2006-03-312006-04-26$328.21 million$0.21$0.205%
2005-12-312006-02-01$378.36 million$0.29$0.283.57%
2005-09-302005-10-26$337.38 million$0.21$0.205%
2005-06-302005-07-27$320.91 million$0.17$0.166.25%
2005-03-312005-04-27$292.54 million$0.15$0.147.14%
2004-12-312005-02-03$343.1 million$0.26$0.254%
2004-09-302004-10-20$301.58 million$0.19$0.190%
2004-06-302004-07-21$287.08 million$0.15$0.150%
2004-03-312004-04-21$265.72 million$0.10$0.100%
2003-12-312004-01-28$311.09 million$0.24$0.234.35%
2003-09-302003-10-15$268.76 million$0.12$0.120%
2003-06-302003-07-15$276.58 million$0.09$0.090%
2003-03-312003-04-15$263.05 million$0.04$0.0333.33%
2002-12-312003-01-21$273.69 million$0.03$0.030%
2002-09-302002-10-15$324.72 million$0.15$0.150%
2002-06-302002-07-23$344.82 million$0.24$0.240%
2002-03-312002-04-16$344.71 million$0.23$0.224.55%
2001-12-312002-01-22$378.2 million$0.27$0.263.85%
2001-09-302001-10-16$360.01 million$0.22$0.2010%
2001-06-302001-07-17$347.58 million$0.18$0.175.88%
2001-03-312001-04-17$344.66 million$0.16$0.156.67%
2000-12-312001-01-23$390.91 million$0.24$0.229.09%
2000-09-302000-10-17$332.46 million$0.14$0.1216.67%
2000-06-302000-07-18$298.68 million$0.08$0.0633.33%
2000-03-312000-04-18$257.49 million$0.01
1999-12-312000-01-26-$0.09
1999-09-301999-10-19-$0.07-$0.070%
1999-06-301999-07-20$0.08$0.21-61.9%
1999-03-311999-04-20$0.31$0.303.33%
1998-12-311999-01-26$0.36$0.352.86%
1998-09-301998-10-20$0.29$0.30-3.33%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.25$0.244.17%
1997-12-311998-01-27$0.26$0.28-7.14%
1997-09-301997-10-14$0.24$0.234.35%
1997-06-301997-07-22$0.21$0.1910.53%
1997-03-311997-04-15$0.19$0.185.56%
1996-12-311997-01-22$0.22$0.214.76%
1996-09-301996-10-22$0.18$0.175.88%
1996-06-301996-07-23$0.16$0.156.67%
1996-03-311996-04-16$0.14$0.1216.67%

Cadence Design Systems, Inc (CDNS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cadence Design Systems, Inc (CDNS) Chart:

Cadence Design Systems, Inc (CDNS) News:

Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cadence Design Systems, Inc (CDNS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-021800CALL0 00TRUE00
2026-07-021850CALL0 00TRUE00
2026-07-021900CALL0 10TRUE00
2026-07-021950CALL0 10TRUE00
2026-07-022000CALL0 00TRUE00
2026-07-022050CALL0 10TRUE00
2026-07-022100CALL0 10TRUE00
2026-07-022150CALL0 10TRUE00
2026-07-022200CALL0 10TRUE00
2026-07-022250CALL0 1114.83TRUE00
2026-07-022300CALL0 00TRUE00
2026-07-022350CALL0 10TRUE00
2026-07-022400CALL0 0124.88TRUE00
2026-07-022450CALL0 10TRUE00
2026-07-022500CALL0 0113.64TRUE00
2026-07-022550CALL0 90TRUE00
2026-07-022600CALL0 30TRUE00
2026-07-022650CALL0 1384.7TRUE00
2026-07-022700CALL0 40TRUE00
2026-07-022750CALL0 40TRUE00
2026-07-022800CALL0 482.45TRUE00
2026-07-022850CALL0 210TRUE00
2026-07-022900CALL0 168.15TRUE00
2026-07-022950CALL0 163.53TRUE00
2026-07-023000CALL0 758.98TRUE00
2026-07-023050CALL0 168.45TRUE00
2026-07-023100CALL0 066.64TRUE00
2026-07-023150CALL0 064.16TRUE00
2026-07-023200CALL0 161.18TRUE00
2026-07-02322.50CALL0 063.83TRUE00
2026-07-0232555.5CALL2 063.29TRUE55.50
2026-07-02327.50CALL0 060.48TRUE00
2026-07-023300CALL0 058.98TRUE00
2026-07-02332.50CALL0 061.79TRUE00
2026-07-023350CALL0 059.77TRUE00
2026-07-02337.50CALL0 060.38TRUE00
2026-07-0234041.8CALL0 960.11TRUE00
2026-07-02342.50CALL0 059.87TRUE00
2026-07-0234533.8CALL1 2758.59TRUE33.80
2026-07-02347.50CALL0 058.74TRUE00
2026-07-023500CALL0 059.1TRUE00
2026-07-02352.50CALL0 058.76TRUE00
2026-07-023550CALL0 058.63TRUE00
2026-07-02357.50CALL0 060.22TRUE00
2026-07-023600CALL0 158.07TRUE00
2026-07-02362.50CALL0 057.65TRUE00
2026-07-023650CALL0 057.35TRUE00
2026-07-02367.50CALL0 057.4TRUE00
2026-07-0237017.89CALL0 157.55TRUE00
2026-07-02372.516.1CALL1 057.56FALSE16.10
2026-07-0237511.8CALL30 157.21FALSE11.80
2026-07-02377.50CALL0 056.73FALSE00
2026-07-0238011.6CALL5 4957.05FALSE-2.6-0.18
2026-07-02382.50CALL0 056.79FALSE00
2026-07-0238513.2CALL0 3556.4FALSE00
2026-07-02387.50CALL0 055.89FALSE00
2026-07-023900CALL0 1553.69FALSE00
2026-07-02392.50CALL0 1555.83FALSE00
2026-07-023957.8CALL0 354.4FALSE00
2026-07-02397.50CALL0 054.12FALSE00
2026-07-024003.5CALL20 555.22FALSE-3.6-0.51
2026-07-02402.50CALL0 053.53FALSE00
2026-07-024050CALL0 352.52FALSE00
2026-07-02407.50CALL0 155.47FALSE00
2026-07-024102.04CALL2 4155.08FALSE-0.56-0.22
2026-07-02412.50CALL0 056.15FALSE00
2026-07-024151.65CALL1 857.06FALSE1.650
2026-07-02417.51.5CALL1 058.57FALSE1.50
2026-07-024200CALL0 18159.73FALSE00
2026-07-02422.50CALL0 061.33FALSE00
2026-07-024250CALL0 1862.88FALSE00
2026-07-02427.50CALL0 064.66FALSE00
2026-07-024300CALL0 966.39FALSE00
2026-07-02432.50CALL0 067.77FALSE00
2026-07-024350CALL0 669.75FALSE00
2026-07-02437.50CALL0 071.36FALSE00
2026-07-024400CALL0 1973.28FALSE00
2026-07-02442.50.87CALL0 174.84FALSE00
2026-07-024450CALL0 16276.71FALSE00
2026-07-02447.50CALL0 078.2FALSE00
2026-07-024500CALL0 11580.02FALSE00
2026-07-02452.50.1CALL12 065.12FALSE0.10
2026-07-024550CALL0 5683.61FALSE00
2026-07-02457.50CALL0 085FALSE00
2026-07-024600CALL0 2686.74FALSE00
2026-07-02462.50CALL0 088.47FALSE00
2026-07-024650CALL0 2190.18FALSE00
2026-07-02467.50CALL0 091.88FALSE00
2026-07-024700CALL0 1093.56FALSE00
2026-07-02472.50CALL0 094.38FALSE00
2026-07-024750CALL0 596.45FALSE00
2026-07-02477.50CALL0 098.08FALSE00
2026-07-024800CALL0 399.69FALSE00
2026-07-02482.50CALL0 0101.29FALSE00
2026-07-024850.11CALL1 297.04FALSE-0.05-0.31
2026-07-02487.50.19CALL121 19295.1FALSE0.111.38
2026-07-024900.4CALL0 26106.02FALSE00
2026-07-02492.50.52CALL1 15105.19FALSE0.090.21
2026-07-024950.43CALL0 12109.1FALSE00
2026-07-02497.50.51CALL1 14107.19FALSE0.050.11
2026-07-025000.5CALL1 18108.67FALSE0.050.11
2026-07-02502.50.45CALL0 36113.16FALSE00
2026-07-025050.54CALL19 19107.03FALSE00
2026-07-02507.50.56CALL18 23108.44FALSE0.090.19
2026-07-025100.5CALL22 30109.2FALSE0.060.14
2026-07-025200.55CALL21 28113.3FALSE0.130.31
2026-07-025300.5CALL21 33120.63FALSE0.090.22
2026-07-021800PUT0 0258.46FALSE00
2026-07-021850PUT0 0249.73FALSE00
2026-07-021900PUT0 0240.26FALSE00
2026-07-021950PUT0 0232.93FALSE00
2026-07-022000PUT0 0185.43FALSE00
2026-07-022050PUT0 0216.95FALSE00
2026-07-022100PUT0 0209.23FALSE00
2026-07-022150PUT0 0201.68FALSE00
2026-07-022200PUT0 0188.4FALSE00
2026-07-022250PUT0 0187.07FALSE00
2026-07-022300PUT0 0179.22FALSE00
2026-07-022350PUT0 0172.29FALSE00
2026-07-022400PUT0 0165.49FALSE00
2026-07-022450.05PUT1 78159.49FALSE0.050
2026-07-022500PUT0 93152.91FALSE00
2026-07-022550PUT0 92146.43FALSE00
2026-07-022600PUT0 11140.05FALSE00
2026-07-022650PUT0 82133.77FALSE00
2026-07-022700PUT0 90127.58FALSE00
2026-07-022750PUT0 6121.47FALSE00
2026-07-022800PUT0 0115.44FALSE00
2026-07-022850PUT0 0109.49FALSE00
2026-07-022900PUT0 3103.6FALSE00
2026-07-022950PUT0 298.24FALSE00
2026-07-023000PUT0 292.45FALSE00
2026-07-023050PUT0 087.13FALSE00
2026-07-023100PUT0 1381.81FALSE00
2026-07-023150PUT0 376.86FALSE00
2026-07-023200PUT0 571.14FALSE00
2026-07-02322.50PUT0 068.63FALSE00
2026-07-023250PUT0 566.42FALSE00
2026-07-02327.50.9PUT15 065.95FALSE0.90
2026-07-023300PUT0 462.72FALSE00
2026-07-02332.50PUT0 061.4FALSE00
2026-07-023350PUT0 260.15FALSE00
2026-07-02337.51.6PUT0 157.8FALSE00
2026-07-023401.8PUT0 356.69FALSE00
2026-07-02342.52PUT0 156.56FALSE00
2026-07-023450PUT0 555.68FALSE00
2026-07-02347.50PUT0 055.56FALSE00
2026-07-023500PUT0 356FALSE00
2026-07-02352.50PUT0 155.99FALSE00
2026-07-023550PUT0 054.9FALSE00
2026-07-02357.54.1PUT0 2555.12FALSE00
2026-07-023606.14PUT1 2656.44FALSE6.140
2026-07-02362.50PUT0 055.34FALSE00
2026-07-023650PUT0 157.24FALSE00
2026-07-02367.50PUT0 056.14FALSE00
2026-07-023708.1PUT2 1755.84FALSE8.10
2026-07-02372.50PUT0 555.18TRUE00
2026-07-0237512.1PUT17 553.69TRUE12.10
2026-07-02377.50PUT0 054.34TRUE00
2026-07-0238012.35PUT0 13454.39TRUE00
2026-07-02382.511.6PUT0 654.31TRUE00
2026-07-0238513.9PUT0 16254.58TRUE00
2026-07-02387.50PUT0 252.74TRUE00
2026-07-023900PUT0 2153.27TRUE00
2026-07-02392.50PUT0 2152.65TRUE00
2026-07-023950PUT0 351.28TRUE00
2026-07-02397.521PUT0 250.92TRUE00
2026-07-024000PUT0 350.47TRUE00
2026-07-02402.50PUT0 149.54TRUE00
2026-07-024050PUT0 10949.27TRUE00
2026-07-02407.50PUT0 150.86TRUE00
2026-07-024100PUT0 249.37TRUE00
2026-07-02412.50PUT0 052.68TRUE00
2026-07-024150PUT0 050.93TRUE00
2026-07-02417.50PUT0 048.04TRUE00
2026-07-024200PUT0 050TRUE00
2026-07-02422.50PUT0 052.78TRUE00
2026-07-024250PUT0 050.91TRUE00
2026-07-02427.50PUT0 052.73TRUE00
2026-07-024300PUT0 053.33TRUE00
2026-07-02432.50PUT0 056.29TRUE00
2026-07-024350PUT0 358.05TRUE00
2026-07-02437.50PUT0 159.78TRUE00
2026-07-024400PUT0 1460.2TRUE00
2026-07-02442.50PUT0 056.82TRUE00
2026-07-024450PUT0 460.38TRUE00
2026-07-02447.50PUT0 059.92TRUE00
2026-07-024500PUT0 265.25TRUE00
2026-07-02452.50PUT0 066.84TRUE00
2026-07-024550PUT0 368.4TRUE00
2026-07-02457.50PUT0 063.12TRUE00
2026-07-024600PUT0 464.55TRUE00
2026-07-02462.50PUT0 074.69TRUE00
2026-07-024650PUT0 072.63TRUE00
2026-07-02467.50PUT0 077.75TRUE00
2026-07-024700PUT0 079.26TRUE00
2026-07-02472.50PUT0 080.76TRUE00
2026-07-024750PUT0 080.47TRUE00
2026-07-02477.50PUT0 081.92TRUE00
2026-07-024800PUT0 081.3TRUE00
2026-07-02482.50PUT0 00TRUE00
2026-07-024850PUT0 00TRUE00
2026-07-02487.50PUT0 00TRUE00
2026-07-024900PUT0 00TRUE00
2026-07-02492.50PUT0 00TRUE00
2026-07-024950PUT0 00TRUE00
2026-07-02497.50PUT0 00TRUE00
2026-07-025000PUT0 00TRUE00
2026-07-02502.50PUT0 00TRUE00
2026-07-025050PUT0 099.23TRUE00
2026-07-02507.50PUT0 00TRUE00
2026-07-025100PUT0 097.51TRUE00
2026-07-025200PUT0 0102.62TRUE00
2026-07-025300PUT0 00TRUE00
2026-07-101850CALL0 0139.44TRUE00
2026-07-101900CALL0 1114.89TRUE00
2026-07-101950CALL0 10TRUE00
2026-07-102000CALL0 00TRUE00
2026-07-10205167.5CALL1 00TRUE167.50
2026-07-102100CALL0 20TRUE00
2026-07-102150CALL0 581.57TRUE00
2026-07-102200CALL0 0103.46TRUE00
2026-07-102250CALL0 0105.55TRUE00
2026-07-102300CALL0 089.37TRUE00
2026-07-102350CALL0 093.44TRUE00
2026-07-102400CALL0 10TRUE00
2026-07-102450CALL0 064.5TRUE00
2026-07-102500CALL0 155.34TRUE00
2026-07-102550CALL0 076.48TRUE00
2026-07-102600CALL0 3068.64TRUE00
2026-07-102650CALL0 173.8TRUE00
2026-07-102700CALL0 1471.89TRUE00
2026-07-102750CALL0 268TRUE00
2026-07-102800CALL0 068.82TRUE00
2026-07-102850CALL0 063.57TRUE00
2026-07-102900CALL0 161.1TRUE00
2026-07-102950CALL0 059.6TRUE00
2026-07-103000CALL0 262.53TRUE00
2026-07-103050CALL0 061.1TRUE00
2026-07-103100CALL0 058.14TRUE00
2026-07-103150CALL0 057.52TRUE00
2026-07-103200CALL0 057.82TRUE00
2026-07-103250CALL0 058.2TRUE00
2026-07-103300CALL0 056.51TRUE00
2026-07-103350CALL0 655.68TRUE00
2026-07-103400CALL0 754.44TRUE00
2026-07-103450CALL0 354.52TRUE00
2026-07-1035032.6CALL1 055.14TRUE32.60
2026-07-103550CALL0 154.71TRUE00
2026-07-1036027.35CALL1 453.54TRUE27.350
2026-07-103650CALL0 1654TRUE00
2026-07-10367.50CALL0 053.35TRUE00
2026-07-103700CALL0 453.01TRUE00
2026-07-10372.50CALL0 052.64FALSE00
2026-07-103750CALL0 852.23FALSE00
2026-07-10377.50CALL0 052.28FALSE00
2026-07-1038018.3CALL0 5252.14FALSE00
2026-07-10382.50CALL0 052.94FALSE00
2026-07-103850CALL0 1352.75FALSE00
2026-07-10387.50CALL0 052.87FALSE00
2026-07-103900CALL0 12952.48FALSE00
2026-07-10392.50CALL0 052.23FALSE00
2026-07-103950CALL0 551.79FALSE00
2026-07-10397.50CALL0 051.32FALSE00
2026-07-104006.33CALL1 2451.99FALSE6.330
2026-07-10402.50CALL0 051.33FALSE00
2026-07-104055.11CALL1 551.27FALSE5.110
2026-07-10407.50CALL0 052.1FALSE00
2026-07-104105.2CALL3 1751.15FALSE5.20
2026-07-10412.56.05CALL0 149.3FALSE00
2026-07-104153.68CALL3 951.4FALSE3.680
2026-07-104200CALL0 1150.99FALSE00
2026-07-104252.6CALL1 950.86FALSE2.60
2026-07-104302.05CALL3 1252.32FALSE2.050
2026-07-104351.71CALL3 552.91FALSE1.710
2026-07-104401.05CALL2 1353.9FALSE1.050
2026-07-104450CALL0 556.64FALSE00
2026-07-104500CALL0 1258.15FALSE00
2026-07-104550CALL0 760.24FALSE00
2026-07-104600CALL0 1662.76FALSE00
2026-07-104650CALL0 1164.7FALSE00
2026-07-104700CALL0 667.12FALSE00
2026-07-104750CALL0 869.2FALSE00
2026-07-104800CALL0 2471.52FALSE00
2026-07-104900CALL0 6775.74FALSE00
2026-07-105000CALL0 1780.1FALSE00
2026-07-105100CALL0 584.33FALSE00
2026-07-105200CALL0 988.43FALSE00
2026-07-105300CALL0 192.41FALSE00
2026-07-101850PUT0 0176.05FALSE00
2026-07-101900PUT0 0170.05FALSE00
2026-07-101950PUT0 0164.88FALSE00
2026-07-102000PUT0 0158.51FALSE00
2026-07-102050PUT0 0153.57FALSE00
2026-07-102100PUT0 0147.51FALSE00
2026-07-102150PUT0 0142.78FALSE00
2026-07-102200PUT0 0137.56FALSE00
2026-07-102250PUT0 0132.45FALSE00
2026-07-102300PUT0 0116.26FALSE00
2026-07-102350PUT0 0122.52FALSE00
2026-07-102400PUT0 0117.69FALSE00
2026-07-102450PUT0 0112.95FALSE00
2026-07-102500PUT0 0108.29FALSE00
2026-07-102550PUT0 1103.71FALSE00
2026-07-102600PUT0 099.2FALSE00
2026-07-102650PUT0 094.76FALSE00
2026-07-102700PUT0 090.79FALSE00
2026-07-102750PUT0 086.46FALSE00
2026-07-102800PUT0 082.55FALSE00
2026-07-102850PUT0 078.66FALSE00
2026-07-102900PUT0 1975.13FALSE00
2026-07-102950.9PUT1 271.56FALSE0.90
2026-07-103001PUT1 466.49FALSE10
2026-07-103050PUT0 264.89FALSE00
2026-07-103100PUT0 361.71FALSE00
2026-07-103150PUT0 2959.32FALSE00
2026-07-103200PUT0 857.85FALSE00
2026-07-103250PUT0 355.76FALSE00
2026-07-103300PUT0 2054.99FALSE00
2026-07-103350PUT0 1154.76FALSE00
2026-07-103403.7PUT0 3353.64FALSE00
2026-07-103455.6PUT318 2253.4FALSE5.60
2026-07-103500PUT0 852.97FALSE00
2026-07-103550PUT0 1051.96FALSE00
2026-07-103609.8PUT1 553.18FALSE1.270.15
2026-07-1036511.6PUT1 252.67FALSE1.90.2
2026-07-10367.50PUT0 051.06FALSE00
2026-07-1037012.06PUT0 452.53FALSE00
2026-07-10372.512.5PUT0 252.97TRUE00
2026-07-1037515PUT5 152.57TRUE1.80.14
2026-07-10377.514.42PUT0 151.97TRUE00
2026-07-1038016.1PUT0 1951.5TRUE00
2026-07-10382.50PUT0 049.36TRUE00
2026-07-103850PUT0 1951.11TRUE00
2026-07-10387.50PUT0 051.37TRUE00
2026-07-103900PUT0 20850.41TRUE00
2026-07-10392.50PUT0 049.75TRUE00
2026-07-103950PUT0 550.69TRUE00
2026-07-10397.50PUT0 051.11TRUE00
2026-07-1040026.1PUT0 349.43TRUE00
2026-07-10402.529.95PUT0 149.04TRUE00
2026-07-104050PUT0 049.29TRUE00
2026-07-10407.50PUT0 048.7TRUE00
2026-07-104100PUT0 248.81TRUE00
2026-07-10412.50PUT0 047.96TRUE00
2026-07-104150PUT0 048.46TRUE00
2026-07-104200PUT0 048.15TRUE00
2026-07-104250PUT0 047.22TRUE00
2026-07-104300PUT0 047.33TRUE00
2026-07-104350PUT0 047.66TRUE00
2026-07-104400PUT0 151.45TRUE00
2026-07-104450PUT0 248.26TRUE00
2026-07-104500PUT0 044.73TRUE00
2026-07-104550PUT0 155.46TRUE00
2026-07-104600PUT0 253.41TRUE00
2026-07-104650PUT0 553.02TRUE00
2026-07-104700PUT0 155.15TRUE00
2026-07-104750PUT0 1158.78TRUE00
2026-07-104800PUT0 157.35TRUE00
2026-07-104900PUT0 163.36TRUE00
2026-07-105000PUT0 00TRUE00
2026-07-105100PUT0 00TRUE00
2026-07-105200PUT0 00TRUE00
2026-07-105300PUT0 00TRUE00
2026-07-171500CALL0 20TRUE00
2026-07-171550CALL0 5142.62TRUE00
2026-07-17160213.2CALL1 1125.58TRUE213.20
2026-07-171650CALL0 1126.23TRUE00
2026-07-171700CALL0 1113.43TRUE00
2026-07-171750CALL0 172.51TRUE00
2026-07-17180202.3CALL0 3101.08TRUE00
2026-07-171850CALL0 194.46TRUE00
2026-07-171900CALL0 2112.98TRUE00
2026-07-171950CALL0 0108.25TRUE00
2026-07-172000CALL0 188.17TRUE00
2026-07-172050CALL0 00TRUE00
2026-07-172100CALL0 085.8TRUE00
2026-07-172150CALL0 190.42TRUE00
2026-07-172200CALL0 082.2TRUE00
2026-07-172250CALL0 177.91TRUE00
2026-07-172300CALL0 173.65TRUE00
2026-07-172350CALL0 179.94TRUE00
2026-07-172400CALL0 073.44TRUE00
2026-07-172450CALL0 074.6TRUE00
2026-07-172500CALL0 1076.13TRUE00
2026-07-172550CALL0 1576.38TRUE00
2026-07-17260123.72CALL0 473.83TRUE00
2026-07-172650CALL0 1067.96TRUE00
2026-07-172700CALL0 13570.38TRUE00
2026-07-172750CALL0 2768.37TRUE00
2026-07-172800CALL0 1864.03TRUE00
2026-07-172850CALL0 563.29TRUE00
2026-07-172900CALL0 462.13TRUE00
2026-07-172950CALL0 659.6TRUE00
2026-07-173000CALL0 761.01TRUE00
2026-07-1730572.2CALL1 458.44TRUE72.20
2026-07-173100CALL0 3059.47TRUE00
2026-07-173150CALL0 5057.92TRUE00
2026-07-173200CALL0 3057.12TRUE00
2026-07-173250CALL0 4156.58TRUE00
2026-07-173300CALL0 2654.69TRUE00
2026-07-173350CALL0 4254.47TRUE00
2026-07-173400CALL0 2054.58TRUE00
2026-07-1734538.86CALL2 6052.59TRUE38.860
2026-07-173500CALL0 25254.17TRUE00
2026-07-1735536CALL0 10353.38TRUE00
2026-07-173600CALL0 34253.08TRUE00
2026-07-173650CALL0 7952.52TRUE00
2026-07-17367.528.1CALL0 5852.45TRUE00
2026-07-1737023.18CALL2 16152.24TRUE23.180
2026-07-17372.50CALL0 052.04FALSE00
2026-07-1737518.4CALL40 9151.69FALSE18.40
2026-07-17377.519.3CALL18 051.75FALSE19.30
2026-07-1738018.8CALL4 9851.67FALSE-2.6-0.12
2026-07-17382.50CALL0 451.06FALSE00
2026-07-1738514.43CALL2 7851.53FALSE-3.57-0.2
2026-07-17387.517.9CALL0 352.15FALSE00
2026-07-1739012.48CALL6 19751.82FALSE-3.01-0.19
2026-07-17392.511.68CALL1 1352.34FALSE-2.92-0.2
2026-07-1739510.78CALL2 12052.32FALSE-2.72-0.2
2026-07-17397.511.2CALL1 14851.74FALSE-1.5-0.12
2026-07-174009.33CALL10 25251.61FALSE-2.17-0.19
2026-07-17402.511.85CALL0 251.04FALSE00
2026-07-1740510CALL0 9051.42FALSE00
2026-07-17407.510.3CALL0 251.22FALSE00
2026-07-174106.79CALL3 22450.38FALSE-1.71-0.2
2026-07-17412.58.97CALL0 250.92FALSE00
2026-07-174155.7CALL3 10749.76FALSE-2.38-0.29
2026-07-174204.91CALL52 130652.06FALSE-2.39-0.33
2026-07-174255.65CALL0 127551.33FALSE00
2026-07-174305.4CALL0 5850.8FALSE00
2026-07-174353.2CALL1 22552.08FALSE-0.19-0.06
2026-07-174403.15CALL2 28352.76FALSE0.120.04
2026-07-174451.57CALL1 20953FALSE-1.23-0.44
2026-07-174502.12CALL1 19951.35FALSE0.120.06
2026-07-174552.2CALL0 3153.77FALSE00
2026-07-174600CALL0 8152.43FALSE00
2026-07-174650CALL0 3053.61FALSE00
2026-07-174701.1CALL6 58953.65FALSE0.070.07
2026-07-174750.75CALL279 3655.58FALSE0.750
2026-07-174800.75CALL1 45959.77FALSE0.750
2026-07-174850.5CALL1 2958.77FALSE0.50
2026-07-174900CALL0 1059.38FALSE00
2026-07-174950CALL0 565.4FALSE00
2026-07-175000CALL0 1665.59FALSE00
2026-07-175050CALL0 569FALSE00
2026-07-175100CALL0 1170.76FALSE00
2026-07-175150CALL0 372.21FALSE00
2026-07-175200CALL0 673.92FALSE00
2026-07-175250CALL0 275.59FALSE00
2026-07-175300CALL0 1377.25FALSE00
2026-07-175350CALL0 078.58FALSE00
2026-07-175400CALL0 080.18FALSE00
2026-07-175450CALL0 081.76FALSE00
2026-07-175500CALL0 083.33FALSE00
2026-07-175550CALL0 184.87FALSE00
2026-07-175600CALL0 1087.32FALSE00
2026-07-171500PUT0 5186.96FALSE00
2026-07-171550PUT0 5180.79FALSE00
2026-07-171600PUT0 7174.82FALSE00
2026-07-171650PUT0 3169.04FALSE00
2026-07-171700PUT0 4163.43FALSE00
2026-07-171750PUT0 4157.99FALSE00
2026-07-171800.25PUT0 65123.51FALSE00
2026-07-171850PUT0 3147.54FALSE00
2026-07-171900PUT0 4142.53FALSE00
2026-07-171950PUT0 6137.64FALSE00
2026-07-172000PUT0 36109.58FALSE00
2026-07-172050PUT0 3128.21FALSE00
2026-07-172100PUT0 2123.66FALSE00
2026-07-172150PUT0 4119.21FALSE00
2026-07-172200.08PUT20 24579.9FALSE-0.03-0.27
2026-07-172250PUT0 38105.1FALSE00
2026-07-172300.68PUT85 16697.09FALSE0.680
2026-07-172350PUT0 35102.74FALSE00
2026-07-172400PUT0 2298.7FALSE00
2026-07-172450PUT0 3794.73FALSE00
2026-07-172500PUT0 7291.22FALSE00
2026-07-172551.26PUT0 1987.74FALSE00
2026-07-172600PUT0 1784.29FALSE00
2026-07-172650PUT0 5580.87FALSE00
2026-07-172700.5PUT2 2277.48FALSE0.50
2026-07-172750PUT0 69274.71FALSE00
2026-07-172800PUT0 9471.61FALSE00
2026-07-172850PUT0 1868.77FALSE00
2026-07-172900PUT0 4065.89FALSE00
2026-07-172950PUT0 1363.64FALSE00
2026-07-173001.05PUT0 4662.07FALSE00
2026-07-173050PUT0 5459.69FALSE00
2026-07-173100PUT0 7857.85FALSE00
2026-07-173150PUT0 6756.38FALSE00
2026-07-173202.9PUT51 27053.91FALSE0.050.02
2026-07-173253.6PUT1 31653.28FALSE0.40.13
2026-07-173304.3PUT2 9654.01FALSE0.570.15
2026-07-173355.02PUT8 6952.9FALSE0.920.22
2026-07-173406.3PUT49 14952.64FALSE1.10.21
2026-07-173457.6PUT2 9851.3FALSE1.680.28
2026-07-173508.35PUT9 15351.27FALSE1.110.15
2026-07-1735510PUT6 30351.98FALSE1.520.18
2026-07-1736011.3PUT11 7651.76FALSE1.30.13
2026-07-1736513.2PUT8 39551.66FALSE1.870.17
2026-07-17367.512.8PUT0 151.33FALSE00
2026-07-1737015.2PUT3 39251.14FALSE10.07
2026-07-17372.516.27PUT1 250TRUE1.270.08
2026-07-1737519.6PUT73 11451.55TRUE3.80.24
2026-07-17377.518.5PUT19 251.2TRUE1.40.08
2026-07-1738021.6PUT15 6250.72TRUE50.3
2026-07-17382.518.68PUT0 1549.42TRUE00
2026-07-1738521.7PUT0 5850.15TRUE00
2026-07-17387.50PUT0 049.38TRUE00
2026-07-173900PUT0 9450.41TRUE00
2026-07-17392.523.7PUT0 149.91TRUE00
2026-07-173950PUT0 8949.99TRUE00
2026-07-17397.50PUT0 048.6TRUE00
2026-07-174000PUT0 2648.23TRUE00
2026-07-17402.50PUT0 048.97TRUE00
2026-07-174050PUT0 748.8TRUE00
2026-07-17407.50PUT0 049.83TRUE00
2026-07-174100PUT0 7949.08TRUE00
2026-07-17412.50PUT0 050.11TRUE00
2026-07-174150PUT0 949.06TRUE00
2026-07-174200PUT0 2249.11TRUE00
2026-07-174250PUT0 2050.44TRUE00
2026-07-1743057.3PUT1 748.82TRUE57.30
2026-07-1743561.7PUT11 549.91TRUE61.70
2026-07-1744060.4PUT0 250.15TRUE00
2026-07-174450PUT0 148.42TRUE00
2026-07-174500PUT0 551.11TRUE00
2026-07-1745582.6PUT1 250.79TRUE8.50.11
2026-07-1746078.8PUT0 350.35TRUE00
2026-07-174650PUT0 050.5TRUE00
2026-07-174700PUT0 150.93TRUE00
2026-07-174750PUT0 748.26TRUE00
2026-07-174800PUT0 152.72TRUE00
2026-07-174850PUT0 351.72TRUE00
2026-07-174900PUT0 120TRUE00
2026-07-174950PUT0 156.69TRUE00
2026-07-175000PUT0 159.69TRUE00
2026-07-175050PUT0 058.34TRUE00
2026-07-175100PUT0 061.66TRUE00
2026-07-175150PUT0 063.27TRUE00
2026-07-175200PUT0 064.86TRUE00
2026-07-175250PUT0 066.44TRUE00
2026-07-175300PUT0 069.44TRUE00
2026-07-175350PUT0 071TRUE00
2026-07-175400PUT0 072.53TRUE00
2026-07-175450PUT0 074.05TRUE00
2026-07-175500PUT0 075.55TRUE00
2026-07-175550PUT0 077.04TRUE00
2026-07-175600PUT0 078.5TRUE00
2026-07-242050CALL0 291.52TRUE00
2026-07-242100CALL0 189.58TRUE00
2026-07-242150CALL0 087.53TRUE00
2026-07-242200CALL0 086.92TRUE00
2026-07-242250CALL0 087.12TRUE00
2026-07-242300CALL0 178TRUE00
2026-07-242350CALL0 078.59TRUE00
2026-07-242400CALL0 079.39TRUE00
2026-07-242450CALL0 180.17TRUE00
2026-07-242500CALL0 1075.84TRUE00
2026-07-242550CALL0 175.96TRUE00
2026-07-242600CALL0 272.47TRUE00
2026-07-242650CALL0 070.27TRUE00
2026-07-242700CALL0 069.09TRUE00
2026-07-242750CALL0 067.19TRUE00
2026-07-242800CALL0 064.71TRUE00
2026-07-242850CALL0 063.03TRUE00
2026-07-242900CALL0 063.03TRUE00
2026-07-242950CALL0 061.57TRUE00
2026-07-243000CALL0 060.78TRUE00
2026-07-243050CALL0 059.91TRUE00
2026-07-243100CALL0 058.25TRUE00
2026-07-243150CALL0 158.57TRUE00
2026-07-243200CALL0 257.97TRUE00
2026-07-243250CALL0 155.53TRUE00
2026-07-243300CALL0 356.2TRUE00
2026-07-243350CALL0 155.06TRUE00
2026-07-243400CALL0 055.08TRUE00
2026-07-243450CALL0 254.51TRUE00
2026-07-243500CALL0 253.68TRUE00
2026-07-243550CALL0 154.14TRUE00
2026-07-243600CALL0 253.76TRUE00
2026-07-243650CALL0 353.34TRUE00
2026-07-243700CALL0 1652.04TRUE00
2026-07-243750CALL0 152.47FALSE00
2026-07-243800CALL0 352.72FALSE00
2026-07-243850CALL0 252.09FALSE00
2026-07-243900CALL0 151.65FALSE00
2026-07-243950CALL0 3052.14FALSE00
2026-07-2440011.8CALL2 1851.78FALSE-3.3-0.22
2026-07-244050CALL0 051.4FALSE00
2026-07-244109.54CALL1 5051.02FALSE-0.76-0.07
2026-07-244150CALL0 050.67FALSE00
2026-07-244207.67CALL0 350.36FALSE00
2026-07-244256.79CALL0 4450.48FALSE00
2026-07-244307.2CALL1 249.71FALSE7.20
2026-07-244350CALL0 050.58FALSE00
2026-07-244400CALL0 1149.27FALSE00
2026-07-244453.79CALL0 151.67FALSE00
2026-07-244503CALL1 1951.01FALSE30
2026-07-244553.8CALL0 150.15FALSE00
2026-07-244602.65CALL0 150.72FALSE00
2026-07-244650CALL0 051.73FALSE00
2026-07-244700CALL0 252.62FALSE00
2026-07-244751.2CALL1 353.74FALSE1.20
2026-07-244800CALL0 055.15FALSE00
2026-07-244902.9CALL2 1057.61FALSE2.90
2026-07-245000CALL0 760.27FALSE00
2026-07-245100CALL0 3262.98FALSE00
2026-07-245200CALL0 3365.8FALSE00
2026-07-245300CALL0 2668.27FALSE00
2026-07-245400CALL0 2771.37FALSE00
2026-07-245502.6CALL1 1273.11FALSE2.60
2026-07-242050PUT0 0112.83FALSE00
2026-07-242100PUT0 0109.27FALSE00
2026-07-242150PUT0 0106.17FALSE00
2026-07-242200PUT0 37101.51FALSE00
2026-07-242251.19PUT87 393.99FALSE1.190
2026-07-242300.83PUT85 12592.5FALSE0.290.54
2026-07-242350PUT0 8292.58FALSE00
2026-07-242400PUT0 089.29FALSE00
2026-07-242450PUT0 686.05FALSE00
2026-07-242502.7PUT250 281.61FALSE2.70
2026-07-242550PUT0 980.24FALSE00
2026-07-242600PUT0 477.35FALSE00
2026-07-242650PUT0 3874.72FALSE00
2026-07-242700PUT0 1671.82FALSE00
2026-07-242750PUT0 769.61FALSE00
2026-07-242800PUT0 8366.48FALSE00
2026-07-242850PUT0 363.97FALSE00
2026-07-242901.65PUT0 14063.77FALSE00
2026-07-242950PUT0 3659.18FALSE00
2026-07-243000PUT0 058.12FALSE00
2026-07-243050PUT0 057.61FALSE00
2026-07-243100PUT0 156.21FALSE00
2026-07-243150PUT0 355.7FALSE00
2026-07-243200PUT0 055.62FALSE00
2026-07-243250PUT0 154.31FALSE00
2026-07-243305.5PUT0 253.94FALSE00
2026-07-243350PUT0 153.15FALSE00
2026-07-243400PUT0 453.03FALSE00
2026-07-243450PUT0 153.16FALSE00
2026-07-243500PUT0 352.15FALSE00
2026-07-2435510.6PUT0 552.83FALSE00
2026-07-2436012.4PUT0 453.25FALSE00
2026-07-243650PUT0 052.74FALSE00
2026-07-243700PUT0 5152.18FALSE00
2026-07-243750PUT0 252.38TRUE00
2026-07-243800PUT0 452.04TRUE00
2026-07-243850PUT0 051.41TRUE00
2026-07-243900PUT0 051.56TRUE00
2026-07-243950PUT0 051.07TRUE00
2026-07-244000PUT0 151.17TRUE00
2026-07-244050PUT0 049.96TRUE00
2026-07-244100PUT0 049.48TRUE00
2026-07-244150PUT0 049.6TRUE00
2026-07-244200PUT0 049.35TRUE00
2026-07-244250PUT0 049TRUE00
2026-07-244300PUT0 149.15TRUE00
2026-07-244350PUT0 049.53TRUE00
2026-07-244400PUT0 048.94TRUE00
2026-07-244450PUT0 148.33TRUE00
2026-07-244500PUT0 749.14TRUE00
2026-07-2445583.2PUT1 5149.12TRUE7.20.09
2026-07-244600PUT0 048.7TRUE00
2026-07-244650PUT0 150.22TRUE00
2026-07-244700PUT0 149.95TRUE00
2026-07-244750PUT0 050.2TRUE00
2026-07-244800PUT0 151.91TRUE00
2026-07-244900PUT0 052.68TRUE00
2026-07-245000PUT0 454.98TRUE00
2026-07-245100PUT0 055.95TRUE00
2026-07-24520147.4PUT1 058.84TRUE147.40
2026-07-245300PUT0 062.81TRUE00
2026-07-245400PUT0 065.59TRUE00
2026-07-245500PUT0 067.1TRUE00
2026-07-312050CALL0 184.5TRUE00
2026-07-312100CALL0 082.45TRUE00
2026-07-312150CALL0 078.82TRUE00
2026-07-312200CALL0 082.89TRUE00
2026-07-312250CALL0 080.39TRUE00
2026-07-312300CALL0 077.9TRUE00
2026-07-312350CALL0 076.26TRUE00
2026-07-312400CALL0 074.51TRUE00
2026-07-312450CALL0 071.95TRUE00
2026-07-312500CALL0 070.08TRUE00
2026-07-312550CALL0 068.73TRUE00
2026-07-312600CALL0 069.27TRUE00
2026-07-312650CALL0 067.9TRUE00
2026-07-312700CALL0 067.57TRUE00
2026-07-312750CALL0 066.17TRUE00
2026-07-312800CALL0 065.89TRUE00
2026-07-312850CALL0 064.09TRUE00
2026-07-312900CALL0 063.52TRUE00
2026-07-312950CALL0 062.89TRUE00
2026-07-313000CALL0 062.4TRUE00
2026-07-313050CALL0 062TRUE00
2026-07-313100CALL0 061.46TRUE00
2026-07-313150CALL0 160.43TRUE00
2026-07-313200CALL0 159.97TRUE00
2026-07-313250CALL0 159.35TRUE00
2026-07-313300CALL0 058.71TRUE00
2026-07-313350CALL0 057.92TRUE00
2026-07-313400CALL0 057.48TRUE00
2026-07-313450CALL0 057.09TRUE00
2026-07-313500CALL0 157.55TRUE00
2026-07-313550CALL0 057.42TRUE00
2026-07-313600CALL0 056.52TRUE00
2026-07-313650CALL0 056.52TRUE00
2026-07-3137033.98CALL0 356.41TRUE00
2026-07-313750CALL0 156.2FALSE00
2026-07-313800CALL0 056.21FALSE00
2026-07-313850CALL0 756.02FALSE00
2026-07-3139020.1CALL2 555.75FALSE20.10
2026-07-3139522.9CALL0 5055.5FALSE00
2026-07-314000CALL0 855.28FALSE00
2026-07-3140515.94CALL2 554.87FALSE15.940
2026-07-3141014.34CALL2 354.64FALSE14.340
2026-07-314150CALL0 154.46FALSE00
2026-07-314200CALL0 454.26FALSE00
2026-07-314250CALL0 154.55FALSE00
2026-07-314300CALL0 053.65FALSE00
2026-07-314350CALL0 053.11FALSE00
2026-07-314400CALL0 153.02FALSE00
2026-07-314457.8CALL0 352FALSE00
2026-07-314500CALL0 052.91FALSE00
2026-07-314550CALL0 053.49FALSE00
2026-07-314600CALL0 053.32FALSE00
2026-07-314652.98CALL3 353.97FALSE2.980
2026-07-314700CALL0 153.32FALSE00
2026-07-314750CALL0 052.84FALSE00
2026-07-314802.7CALL1 153.44FALSE2.70
2026-07-314902.1CALL1 055.36FALSE2.10
2026-07-315000CALL0 055.63FALSE00
2026-07-315100CALL0 757.4FALSE00
2026-07-315201CALL1 859.56FALSE10
2026-07-315300CALL0 2161.81FALSE00
2026-07-315400CALL0 863.94FALSE00
2026-07-315500CALL0 165.98FALSE00
2026-07-312050PUT0 0102.1FALSE00
2026-07-312100PUT0 098.87FALSE00
2026-07-312150PUT0 095.7FALSE00
2026-07-312200PUT0 092.22FALSE00
2026-07-312251.31PUT87 089.49FALSE1.310
2026-07-312300.97PUT0 8086.46FALSE00
2026-07-312350PUT0 8583.77FALSE00
2026-07-312400PUT0 081.09FALSE00
2026-07-312450PUT0 078.42FALSE00
2026-07-312502.95PUT250 074.43FALSE2.950
2026-07-312550PUT0 073.61FALSE00
2026-07-312600PUT0 071.4FALSE00
2026-07-312650PUT0 070.41FALSE00
2026-07-312700PUT0 068.8FALSE00
2026-07-312752.1PUT1 167.42FALSE0.10.05
2026-07-312800PUT0 265.71FALSE00
2026-07-312850PUT0 562.67FALSE00
2026-07-312902.7PUT0 20863.29FALSE00
2026-07-312950PUT0 361.42FALSE00
2026-07-313000PUT0 860.81FALSE00
2026-07-313050PUT0 1761.32FALSE00
2026-07-313100PUT0 1659.77FALSE00
2026-07-313150PUT0 158.92FALSE00
2026-07-313205.8PUT0 158.46FALSE00
2026-07-313250PUT0 157.98FALSE00
2026-07-313308.18PUT0 157.04FALSE00
2026-07-313350PUT0 156.91FALSE00
2026-07-313400PUT0 156.68FALSE00
2026-07-313450PUT0 255.86FALSE00
2026-07-313500PUT0 155.7FALSE00
2026-07-313550PUT0 155.65FALSE00
2026-07-313600PUT0 155.15FALSE00
2026-07-313650PUT0 254.87FALSE00
2026-07-313700PUT0 1254.38FALSE00
2026-07-313750PUT0 054.31TRUE00
2026-07-313800PUT0 254.23TRUE00
2026-07-313850PUT0 1154.47TRUE00
2026-07-313900PUT0 053.54TRUE00
2026-07-313950PUT0 053.37TRUE00
2026-07-314000PUT0 053.33TRUE00
2026-07-3140538.4PUT0 153.33TRUE00
2026-07-314100PUT0 052.91TRUE00
2026-07-314150PUT0 153.03TRUE00
2026-07-314200PUT0 153TRUE00
2026-07-314250PUT0 052.82TRUE00
2026-07-314300PUT0 052.48TRUE00
2026-07-314350PUT0 052.12TRUE00
2026-07-314400PUT0 051.58TRUE00
2026-07-314450PUT0 051.56TRUE00
2026-07-3145080.1PUT1 051.66TRUE80.10
2026-07-314550PUT0 051.7TRUE00
2026-07-314600PUT0 050.75TRUE00
2026-07-314650PUT0 051.12TRUE00
2026-07-314700PUT0 050.12TRUE00
2026-07-314750PUT0 051.52TRUE00
2026-07-3148099.6PUT0 150.02TRUE00
2026-07-314900PUT0 050.39TRUE00
2026-07-315000PUT0 152.8TRUE00
2026-07-315100PUT0 052.74TRUE00
2026-07-315200PUT0 154.5TRUE00
2026-07-315300PUT0 058.93TRUE00
2026-07-315400PUT0 060.61TRUE00
2026-07-315500PUT0 063.11TRUE00
2026-08-211450CALL0 3107.11TRUE00
2026-08-211500CALL0 0107.08TRUE00
2026-08-211550CALL0 099.81TRUE00
2026-08-211600CALL0 097.1TRUE00
2026-08-211650CALL0 095.77TRUE00
2026-08-211700CALL0 296.48TRUE00
2026-08-211750CALL0 093.67TRUE00
2026-08-211800CALL0 091.85TRUE00
2026-08-211850CALL0 089.97TRUE00
2026-08-211900CALL0 186.42TRUE00
2026-08-211950CALL0 186.78TRUE00
2026-08-212000CALL0 384.07TRUE00
2026-08-212100CALL0 181.72TRUE00
2026-08-212200CALL0 278.38TRUE00
2026-08-212250CALL0 374.79TRUE00
2026-08-212300CALL0 174.81TRUE00
2026-08-212350CALL0 173.73TRUE00
2026-08-212400CALL0 170.34TRUE00
2026-08-212450CALL0 270.85TRUE00
2026-08-212500CALL0 369.73TRUE00
2026-08-212550CALL0 168.76TRUE00
2026-08-212600CALL0 467.12TRUE00
2026-08-212650CALL0 166.15TRUE00
2026-08-212700CALL0 765.9TRUE00
2026-08-212750CALL0 264.8TRUE00
2026-08-212800CALL0 963.93TRUE00
2026-08-212850CALL0 1062.73TRUE00
2026-08-212900CALL0 462.07TRUE00
2026-08-212950CALL0 561.07TRUE00
2026-08-2130091.5CALL0 2160.5TRUE00
2026-08-213050CALL0 1160.14TRUE00
2026-08-213100CALL0 1059.69TRUE00
2026-08-213150CALL0 858.91TRUE00
2026-08-213200CALL0 3158.64TRUE00
2026-08-213250CALL0 5358.81TRUE00
2026-08-213300CALL0 6058.52TRUE00
2026-08-213350CALL0 2357.81TRUE00
2026-08-213400CALL0 1957.79TRUE00
2026-08-213450CALL0 2357.36TRUE00
2026-08-213500CALL0 66657.19TRUE00
2026-08-213550CALL0 2256.81TRUE00
2026-08-213600CALL0 5256.49TRUE00
2026-08-2136538.55CALL1 956.49TRUE38.550
2026-08-213700CALL0 2856.46TRUE00
2026-08-2137535.21CALL5 22755.8FALSE35.210
2026-08-2138029.8CALL41 14355.46FALSE-4.7-0.14
2026-08-2138530.67CALL5 17955.68FALSE-2.15-0.07
2026-08-2139028.5CALL1 8155.88FALSE-0.45-0.02
2026-08-2139524.8CALL88 12554.88FALSE-3.6-0.13
2026-08-2140024.3CALL4 720755.13FALSE-1.7-0.07
2026-08-214050CALL0 9055.13FALSE00
2026-08-2141018.8CALL3 12454.77FALSE-2.5-0.12
2026-08-214150CALL0 7154.58FALSE00
2026-08-2142016.17CALL1 11354.77FALSE-1.73-0.1
2026-08-2142515.8CALL2 3454.61FALSE15.80
2026-08-214300CALL0 2154.76FALSE00
2026-08-214350CALL0 454.46FALSE00
2026-08-2144013.8CALL0 2855.12FALSE00
2026-08-2144511.52CALL0 455.24FALSE00
2026-08-214509.8CALL10 86055.22FALSE9.80
2026-08-214559.2CALL1 255.06FALSE9.20
2026-08-214608.3CALL9 5554.62FALSE-1.65-0.17
2026-08-214659.2CALL0 3054.99FALSE00
2026-08-214707.95CALL0 2955.12FALSE00
2026-08-214757.3CALL0 455.27FALSE00
2026-08-214800CALL0 655.16FALSE00
2026-08-214856.7CALL0 755.06FALSE00
2026-08-214900CALL0 3455.44FALSE00
2026-08-214950CALL0 155.58FALSE00
2026-08-215004.17CALL2 4355.77FALSE4.170
2026-08-215053.9CALL1 356.76FALSE3.90
2026-08-215100CALL0 156.25FALSE00
2026-08-215150CALL0 256.94FALSE00
2026-08-215200CALL0 856.97FALSE00
2026-08-215253.8CALL0 456.8FALSE00
2026-08-215300CALL0 157.75FALSE00
2026-08-215352.65CALL0 7257.62FALSE00
2026-08-215400CALL0 257.76FALSE00
2026-08-215450CALL0 058.09FALSE00
2026-08-215500CALL0 158.75FALSE00
2026-08-215550CALL0 257.66FALSE00
2026-08-215601.8CALL0 13459.85FALSE00
2026-08-215650CALL0 060.27FALSE00
2026-08-215700CALL0 060.65FALSE00
2026-08-215750CALL0 061.47FALSE00
2026-08-215800CALL0 061.61FALSE00
2026-08-215850CALL0 062.21FALSE00
2026-08-215900CALL0 063.14FALSE00
2026-08-215950CALL0 063.7FALSE00
2026-08-216000CALL0 064.24FALSE00
2026-08-216050CALL0 065.12FALSE00
2026-08-216100CALL0 067.43FALSE00
2026-08-211450PUT0 0123.97FALSE00
2026-08-211500PUT0 0119.9FALSE00
2026-08-211550PUT0 8116.37FALSE00
2026-08-211600PUT0 8113.73FALSE00
2026-08-211650PUT0 4109.24FALSE00
2026-08-211700PUT0 4106FALSE00
2026-08-211750PUT0 5102.85FALSE00
2026-08-211800PUT0 2100.77FALSE00
2026-08-211850PUT0 196.77FALSE00
2026-08-211900PUT0 3993.82FALSE00
2026-08-211950PUT0 190.94FALSE00
2026-08-212000PUT0 488.97FALSE00
2026-08-212100PUT0 283.16FALSE00
2026-08-212200PUT0 680.58FALSE00
2026-08-212250PUT0 376.58FALSE00
2026-08-212300PUT0 1674.39FALSE00
2026-08-212350PUT0 1972.8FALSE00
2026-08-212400PUT0 3671.13FALSE00
2026-08-212450PUT0 8969.42FALSE00
2026-08-212501PUT0 5267.81FALSE00
2026-08-212550PUT0 2666.43FALSE00
2026-08-212600PUT0 15264.96FALSE00
2026-08-212650PUT0 2564.17FALSE00
2026-08-212700PUT0 1462.03FALSE00
2026-08-212750PUT0 14262.52FALSE00
2026-08-212800PUT0 3362.13FALSE00
2026-08-212850PUT0 2561.32FALSE00
2026-08-212905.5PUT1 2860.68FALSE5.50
2026-08-212956.1PUT1 1260.01FALSE0.30.05
2026-08-213006.8PUT3 1959.29FALSE0.70.11
2026-08-213057.5PUT4 1558.11FALSE0.30.04
2026-08-213108PUT0 13357.45FALSE00
2026-08-213159.7PUT20 3057.22FALSE1.50.18
2026-08-2132010.3PUT16 1000957.21FALSE0.930.1
2026-08-2132511.8PUT1 2656.29FALSE1.70.17
2026-08-2133011.5PUT0 23556.05FALSE00
2026-08-2133515.4PUT3 2156.09FALSE15.40
2026-08-2134017.1PUT3 2655.1FALSE2.50.17
2026-08-2134518.9PUT28 14656.21FALSE2.70.17
2026-08-2135020.7PUT4 2055.92FALSE3.140.18
2026-08-2135522.7PUT1 1155.96FALSE22.70
2026-08-213600PUT0 1655.78FALSE00
2026-08-2136525.4PUT2 2755.3FALSE25.40
2026-08-2137027.7PUT79 319155.05FALSE2.270.09
2026-08-2137531.8PUT5 21354.08TRUE4.20.15
2026-08-2138033.1PUT134 754.78TRUE2.880.1
2026-08-2138536.2PUT5 16253.59TRUE4.30.13
2026-08-213900PUT0 7354.56TRUE00
2026-08-213950PUT0 11054.58TRUE00
2026-08-214000PUT0 5553.29TRUE00
2026-08-214050PUT0 3854.41TRUE00
2026-08-214100PUT0 2353.15TRUE00
2026-08-214150PUT0 2452.93TRUE00
2026-08-214200PUT0 1152.89TRUE00
2026-08-214250PUT0 2652.67TRUE00
2026-08-214300PUT0 852.76TRUE00
2026-08-214350PUT0 053.3TRUE00
2026-08-214400PUT0 053.6TRUE00
2026-08-214450PUT0 053.32TRUE00
2026-08-214500PUT0 553.08TRUE00
2026-08-214550PUT0 053.5TRUE00
2026-08-214600PUT0 153.17TRUE00
2026-08-214650PUT0 052.91TRUE00
2026-08-214700PUT0 152.9TRUE00
2026-08-214750PUT0 353.33TRUE00
2026-08-214800PUT0 153.79TRUE00
2026-08-214850PUT0 253.82TRUE00
2026-08-214900PUT0 053.71TRUE00
2026-08-214950PUT0 053.24TRUE00
2026-08-215000PUT0 753.37TRUE00
2026-08-215050PUT0 253.59TRUE00
2026-08-215100PUT0 053.71TRUE00
2026-08-215150PUT0 754.47TRUE00
2026-08-215200PUT0 154.04TRUE00
2026-08-215250PUT0 055.24TRUE00
2026-08-215300PUT0 753.76TRUE00
2026-08-215350PUT0 154.09TRUE00
2026-08-215400PUT0 156.75TRUE00
2026-08-215450PUT0 156.3TRUE00
2026-08-215500PUT0 156.93TRUE00
2026-08-215550PUT0 658.45TRUE00
2026-08-215600PUT0 156.98TRUE00
2026-08-215650PUT0 257.41TRUE00
2026-08-215700PUT0 059.01TRUE00
2026-08-215750PUT0 057.72TRUE00
2026-08-215800PUT0 060.39TRUE00
2026-08-215850PUT0 061.36TRUE00
2026-08-215900PUT0 061.54TRUE00
2026-08-215950PUT0 061.51TRUE00
2026-08-216000PUT0 063.41TRUE00
2026-08-216050PUT0 064.33TRUE00
2026-08-216100PUT0 165.24TRUE00
2026-09-181400CALL0 099.83TRUE00
2026-09-18145229.6CALL1 095.73TRUE229.60
2026-09-18150224.8CALL2 1192.69TRUE224.80
2026-09-181550CALL0 094.46TRUE00
2026-09-181600CALL0 792.14TRUE00
2026-09-181650CALL0 189.84TRUE00
2026-09-18170205.6CALL1 586.34TRUE205.60
2026-09-181750CALL0 585.9TRUE00
2026-09-181800CALL0 284.7TRUE00
2026-09-18185190.5CALL1 081.46TRUE190.50
2026-09-18190186.34CALL1 179.28TRUE186.340
2026-09-18195181.5CALL1 277.58TRUE181.50
2026-09-182000CALL0 1275.43TRUE00
2026-09-182100CALL0 472.35TRUE00
2026-09-182200CALL0 369.14TRUE00
2026-09-182300CALL0 266.69TRUE00
2026-09-182400CALL0 1064.71TRUE00
2026-09-182500CALL0 3062.36TRUE00
2026-09-182600CALL0 461.57TRUE00
2026-09-182700CALL0 1360.28TRUE00
2026-09-182800CALL0 1159.85TRUE00
2026-09-182900CALL0 21058.72TRUE00
2026-09-183000CALL0 3057.82TRUE00
2026-09-1831080.73CALL1 170657.33TRUE80.730
2026-09-183200CALL0 255957.39TRUE00
2026-09-183300CALL0 8656.19TRUE00
2026-09-183400CALL0 3055.66TRUE00
2026-09-183500CALL0 9555.46TRUE00
2026-09-183600CALL0 8454.89TRUE00
2026-09-1837042.1CALL2 43154.69TRUE-5.6-0.12
2026-09-1838038.4CALL147 39754.98FALSE-1.2-0.03
2026-09-1839034CALL0 24054.32FALSE00
2026-09-1840029.5CALL1 97254.26FALSE-0.3-0.01
2026-09-1841026.1CALL0 8454.19FALSE00
2026-09-1842023.5CALL50 6253.5FALSE23.50
2026-09-184300CALL0 4153.73FALSE00
2026-09-1844019CALL1 6753.61FALSE190
2026-09-184500CALL0 3553.13FALSE00
2026-09-1846014.7CALL0 116853.13FALSE00
2026-09-184700CALL0 3653.28FALSE00
2026-09-184800CALL0 7653.16FALSE00
2026-09-184900CALL0 11753.48FALSE00
2026-09-185007.71CALL20 7353.83FALSE7.710
2026-09-185200CALL0 2554.27FALSE00
2026-09-185400CALL0 20755FALSE00
2026-09-185604.5CALL0 2256.03FALSE00
2026-09-185800CALL0 457FALSE00
2026-09-186000CALL0 4358.19FALSE00
2026-09-181400PUT0 1109.4FALSE00
2026-09-181450PUT0 2105.17FALSE00
2026-09-181500PUT0 2102.05FALSE00
2026-09-181550PUT0 599.02FALSE00
2026-09-181600PUT0 996.94FALSE00
2026-09-181650PUT0 1093.23FALSE00
2026-09-181700PUT0 590.72FALSE00
2026-09-181750PUT0 488.25FALSE00
2026-09-181800PUT0 886.79FALSE00
2026-09-181850PUT0 2385.26FALSE00
2026-09-181900PUT0 780.91FALSE00
2026-09-181950PUT0 1281.07FALSE00
2026-09-182000PUT0 1375.96FALSE00
2026-09-182100PUT0 2972.16FALSE00
2026-09-182200PUT0 7968.88FALSE00
2026-09-182300PUT0 5565.51FALSE00
2026-09-182400PUT0 1863.87FALSE00
2026-09-182500PUT0 4061.01FALSE00
2026-09-182600PUT0 3459.14FALSE00
2026-09-182700PUT0 2558.29FALSE00
2026-09-182800PUT0 4557.37FALSE00
2026-09-182907.75PUT2 10557.22FALSE7.750
2026-09-183009.6PUT3 22655.87FALSE0.520.06
2026-09-1831010.7PUT0 10355.82FALSE00
2026-09-1832015.1PUT11 37355.59FALSE1.90.14
2026-09-1833017.6PUT70 21255.96FALSE1.80.11
2026-09-1834021PUT4 26555.15FALSE20.11
2026-09-183500PUT0 9855.05FALSE00
2026-09-1836026.9PUT0 40454.65FALSE00
2026-09-1837035PUT852 1797053.74FALSE40.13
2026-09-1838038.5PUT5 29653.83TRUE1.420.04
2026-09-1839044.4PUT6 18553.64TRUE3.60.09
2026-09-1840046.9PUT0 55253.47TRUE00
2026-09-1841054.4PUT0 2553.21TRUE00
2026-09-184200PUT0 2652.44TRUE00
2026-09-1843065.3PUT0 1652.65TRUE00
2026-09-184400PUT0 052.08TRUE00
2026-09-184500PUT0 052.24TRUE00
2026-09-184600PUT0 052.15TRUE00
2026-09-184700PUT0 152.08TRUE00
2026-09-184800PUT0 052.21TRUE00
2026-09-184900PUT0 053.03TRUE00
2026-09-185000PUT0 053.21TRUE00
2026-09-185200PUT0 052.69TRUE00
2026-09-185400PUT0 053.46TRUE00
2026-09-185600PUT0 254.22TRUE00
2026-09-185800PUT0 056.1TRUE00
2026-09-186000PUT0 256.92TRUE00
2026-11-201400CALL0 082.21TRUE00
2026-11-201450CALL0 080.8TRUE00
2026-11-201500CALL0 079.8TRUE00
2026-11-201550CALL0 179.1TRUE00
2026-11-201600CALL0 075.97TRUE00
2026-11-201650CALL0 074.47TRUE00
2026-11-201700CALL0 073.31TRUE00
2026-11-201750CALL0 071.77TRUE00
2026-11-201800CALL0 070.54TRUE00
2026-11-201850CALL0 268.69TRUE00
2026-11-201900CALL0 268.49TRUE00
2026-11-201950CALL0 167.37TRUE00
2026-11-202000CALL0 065.98TRUE00
2026-11-202050CALL0 165.01TRUE00
2026-11-202100CALL0 064.59TRUE00
2026-11-202150CALL0 063.47TRUE00
2026-11-202200CALL0 161.96TRUE00
2026-11-202250CALL0 062.29TRUE00
2026-11-202300CALL0 061.33TRUE00
2026-11-202350CALL0 060.89TRUE00
2026-11-202400CALL0 060.33TRUE00
2026-11-202450CALL0 059.69TRUE00
2026-11-202500CALL0 059.32TRUE00
2026-11-202550CALL0 058.84TRUE00
2026-11-202600CALL0 158.47TRUE00
2026-11-202650CALL0 058TRUE00
2026-11-202700CALL0 057.73TRUE00
2026-11-202750CALL0 057.16TRUE00
2026-11-202800CALL0 257.12TRUE00
2026-11-202850CALL0 056.62TRUE00
2026-11-202900CALL0 156.44TRUE00
2026-11-202950CALL0 055.99TRUE00
2026-11-203000CALL0 355.97TRUE00
2026-11-203050CALL0 255.56TRUE00
2026-11-2031096.2CALL0 355.4TRUE00
2026-11-203150CALL0 055.07TRUE00
2026-11-203200CALL0 254.98TRUE00
2026-11-203250CALL0 354.79TRUE00
2026-11-203300CALL0 754.57TRUE00
2026-11-203350CALL0 454.44TRUE00
2026-11-203400CALL0 1154.22TRUE00
2026-11-203450CALL0 054.08TRUE00
2026-11-203500CALL0 653.85TRUE00
2026-11-203550CALL0 353.77TRUE00
2026-11-203600CALL0 353.54TRUE00
2026-11-203650CALL0 453.45TRUE00
2026-11-203700CALL0 453.44TRUE00
2026-11-2037554.14CALL1 2453.35FALSE54.140
2026-11-2038051.77CALL1 5353.23FALSE-2.78-0.05
2026-11-2038550.2CALL5 10253.03FALSE-2-0.04
2026-11-2039045.35CALL1 252.76FALSE45.350
2026-11-203950CALL0 252.83FALSE00
2026-11-2040041.4CALL1 1252.72FALSE-4.3-0.09
2026-11-2041041.9CALL0 452.72FALSE00
2026-11-2042038.2CALL0 552.38FALSE00
2026-11-204300CALL0 1652.25FALSE00
2026-11-204400CALL0 152.13FALSE00
2026-11-204500CALL0 2252.27FALSE00
2026-11-204600CALL0 35451.94FALSE00
2026-11-2047023.6CALL0 852.26FALSE00
2026-11-2048021.79CALL0 1052.01FALSE00
2026-11-2049018.55CALL0 7452.1FALSE00
2026-11-2050017.93CALL0 13852.13FALSE00
2026-11-2052014.7CALL0 152.17FALSE00
2026-11-205400CALL0 852.4FALSE00
2026-11-205600CALL0 252.49FALSE00
2026-11-205800CALL0 153.1FALSE00
2026-11-206000CALL0 453.24FALSE00
2026-11-201400PUT0 984.31FALSE00
2026-11-201450PUT0 881.33FALSE00
2026-11-201500PUT0 379.15FALSE00
2026-11-201550PUT0 377.03FALSE00
2026-11-201600PUT0 775.57FALSE00
2026-11-201650PUT0 072.53FALSE00
2026-11-201700PUT0 272.42FALSE00
2026-11-201750PUT0 1068.64FALSE00
2026-11-201800PUT0 367.28FALSE00
2026-11-201850PUT0 466.06FALSE00
2026-11-201900PUT0 264.2FALSE00
2026-11-201950PUT0 463.66FALSE00
2026-11-202000PUT0 662.74FALSE00
2026-11-202050PUT0 362.11FALSE00
2026-11-202102.63PUT0 5161.26FALSE00
2026-11-202153.8PUT2 260.76FALSE3.80
2026-11-202204.2PUT1 959.46FALSE4.20
2026-11-202250PUT0 359.41FALSE00
2026-11-202300PUT0 658.76FALSE00
2026-11-202355.5PUT1 358.26FALSE5.50
2026-11-202400PUT0 457.94FALSE00
2026-11-202450PUT0 257.49FALSE00
2026-11-202500PUT0 1756.55FALSE00
2026-11-202550PUT0 256.63FALSE00
2026-11-202600PUT0 656.32FALSE00
2026-11-202650PUT0 256FALSE00
2026-11-202700PUT0 855.67FALSE00
2026-11-202750PUT0 155.41FALSE00
2026-11-202800PUT0 055.04FALSE00
2026-11-202850PUT0 154.83FALSE00
2026-11-202900PUT0 654.5FALSE00
2026-11-202950PUT0 654.38FALSE00
2026-11-203000PUT0 1254.15FALSE00
2026-11-203050PUT0 653.89FALSE00
2026-11-203100PUT0 253.66FALSE00
2026-11-203150PUT0 453.6FALSE00
2026-11-203200PUT0 253.24FALSE00
2026-11-203250PUT0 553.04FALSE00
2026-11-203300PUT0 852.99FALSE00
2026-11-203350PUT0 552.54FALSE00
2026-11-2034029.55PUT1 2252.95FALSE29.550
2026-11-203450PUT0 352.55FALSE00
2026-11-2035033.8PUT1 352.4FALSE33.80
2026-11-203550PUT0 652.51FALSE00
2026-11-203600PUT0 152.07FALSE00
2026-11-203650PUT0 652.05FALSE00
2026-11-203700PUT0 051.99FALSE00
2026-11-203750PUT0 051.68TRUE00
2026-11-203800PUT0 651.67TRUE00
2026-11-203850PUT0 051.51TRUE00
2026-11-203900PUT0 151.44TRUE00
2026-11-203950PUT0 251.29TRUE00
2026-11-204000PUT0 951.27TRUE00
2026-11-204100PUT0 550.94TRUE00
2026-11-204200PUT0 051.12TRUE00
2026-11-204300PUT0 050.79TRUE00
2026-11-204400PUT0 050.84TRUE00
2026-11-204500PUT0 050.74TRUE00
2026-11-204600PUT0 050.6TRUE00
2026-11-204700PUT0 050.62TRUE00
2026-11-204800PUT0 050.61TRUE00
2026-11-204900PUT0 050.83TRUE00
2026-11-205000PUT0 050.79TRUE00
2026-11-205200PUT0 050.91TRUE00
2026-11-205400PUT0 051.1TRUE00
2026-11-205600PUT0 051.44TRUE00
2026-11-205800PUT0 052.29TRUE00
2026-11-206000PUT0 252.04TRUE00
2026-12-181400CALL0 678.06TRUE00
2026-12-181450CALL0 076.88TRUE00
2026-12-181500CALL0 076.01TRUE00
2026-12-181550CALL0 074.01TRUE00
2026-12-181600CALL0 1973.04TRUE00
2026-12-181650CALL0 571.09TRUE00
2026-12-181700CALL0 670.91TRUE00
2026-12-181750CALL0 069.24TRUE00
2026-12-181800CALL0 767.58TRUE00
2026-12-181850CALL0 1666.9TRUE00
2026-12-181900CALL0 2666.55TRUE00
2026-12-181950CALL0 066.06TRUE00
2026-12-182000CALL0 565.46TRUE00
2026-12-182100CALL0 163.19TRUE00
2026-12-182200CALL0 062.4TRUE00
2026-12-182300CALL0 061.22TRUE00
2026-12-182400CALL0 660.19TRUE00
2026-12-182500CALL0 659.04TRUE00
2026-12-182600CALL0 257.8TRUE00
2026-12-182700CALL0 4257.15TRUE00
2026-12-182800CALL0 3556.47TRUE00
2026-12-182900CALL0 1356.03TRUE00
2026-12-183000CALL0 2255.31TRUE00
2026-12-183100CALL0 5354.48TRUE00
2026-12-183200CALL0 3654.08TRUE00
2026-12-183300CALL0 2153.82TRUE00
2026-12-183400CALL0 5953.19TRUE00
2026-12-183500CALL0 18853.07TRUE00
2026-12-183600CALL0 7552.85TRUE00
2026-12-183700CALL0 13952.85TRUE00
2026-12-183800CALL0 4852.41FALSE00
2026-12-1839049.55CALL1 3552.26FALSE-2.95-0.06
2026-12-184000CALL0 4652.33FALSE00
2026-12-1841043.25CALL0 5852.01FALSE00
2026-12-184200CALL0 1151.84FALSE00
2026-12-184300CALL0 451.83FALSE00
2026-12-184400CALL0 351.65FALSE00
2026-12-184500CALL0 351.41FALSE00
2026-12-184600CALL0 1051.68FALSE00
2026-12-184700CALL0 23351.61FALSE00
2026-12-184800CALL0 551.57FALSE00
2026-12-184900CALL0 151.51FALSE00
2026-12-1850022.3CALL0 1451.91FALSE00
2026-12-1852016.5CALL5 1451.93FALSE16.50
2026-12-185400CALL0 651.98FALSE00
2026-12-185600CALL0 552.09FALSE00
2026-12-185800CALL0 152.46FALSE00
2026-12-186000CALL0 252.65FALSE00
2026-12-181400.95PUT1 1777.77FALSE0.950
2026-12-181450PUT0 975.24FALSE00
2026-12-181500PUT0 572.81FALSE00
2026-12-181550PUT0 771.26FALSE00
2026-12-181600PUT0 1769.89FALSE00
2026-12-181650PUT0 869.19FALSE00
2026-12-181700PUT0 666.96FALSE00
2026-12-181750PUT0 2465.27FALSE00
2026-12-181802.2PUT1 1459.57FALSE0.40.22
2026-12-181850PUT0 1659.11FALSE00
2026-12-181900PUT0 1163.59FALSE00
2026-12-181950PUT0 761.97FALSE00
2026-12-182000PUT0 1461.11FALSE00
2026-12-182100PUT0 1460.04FALSE00
2026-12-182200PUT0 6359.3FALSE00
2026-12-182305.48PUT0 1057.86FALSE00
2026-12-182400PUT0 1457.13FALSE00
2026-12-182500PUT0 11656.44FALSE00
2026-12-1826010.1PUT1 3155.85FALSE10.10
2026-12-1827011.6PUT0 3155.05FALSE00
2026-12-182800PUT0 2654.31FALSE00
2026-12-1829016.09PUT2 3253.68FALSE16.090
2026-12-183000PUT0 4653.25FALSE00
2026-12-183100PUT0 2852.92FALSE00
2026-12-1832025.74PUT2 5552.53FALSE25.740
2026-12-1833027.7PUT0 7452.15FALSE00
2026-12-1834031.1PUT1 16651.84FALSE31.10
2026-12-183500PUT0 3451.47FALSE00
2026-12-183600PUT0 7051.3FALSE00
2026-12-1837047.5PUT1 150.78FALSE47.50
2026-12-1838049.2PUT0 951.11TRUE00
2026-12-183900PUT0 251.2TRUE00
2026-12-184000PUT0 650.92TRUE00
2026-12-184100PUT0 050.71TRUE00
2026-12-184200PUT0 150.69TRUE00
2026-12-184300PUT0 050.62TRUE00
2026-12-184400PUT0 050.57TRUE00
2026-12-184500PUT0 050.28TRUE00
2026-12-184600PUT0 050.28TRUE00
2026-12-184700PUT0 150.29TRUE00
2026-12-184800PUT0 050.37TRUE00
2026-12-184900PUT0 050.62TRUE00
2026-12-185000PUT0 050.23TRUE00
2026-12-185200PUT0 050.37TRUE00
2026-12-185400PUT0 050.46TRUE00
2026-12-185600PUT0 050.95TRUE00
2026-12-185800PUT0 150.96TRUE00
2026-12-186000PUT0 051.38TRUE00
2027-01-151200CALL0 381.69TRUE00
2027-01-151250CALL0 179.87TRUE00
2027-01-151300CALL0 278.51TRUE00
2027-01-151350CALL0 076.71TRUE00
2027-01-151400CALL0 676.05TRUE00
2027-01-151450CALL0 073.57TRUE00
2027-01-151500CALL0 173.13TRUE00
2027-01-151550CALL0 571.07TRUE00
2027-01-151600CALL0 2169.92TRUE00
2027-01-151650CALL0 069.52TRUE00
2027-01-151700CALL0 668.5TRUE00
2027-01-151750CALL0 567.44TRUE00
2027-01-151800CALL0 1166.55TRUE00
2027-01-151850CALL0 1666.18TRUE00
2027-01-151900CALL0 364.98TRUE00
2027-01-151950CALL0 164.6TRUE00
2027-01-152000CALL0 18963.33TRUE00
2027-01-152100CALL0 462.74TRUE00
2027-01-152200CALL0 1661.37TRUE00
2027-01-152300CALL0 860.21TRUE00
2027-01-152400CALL0 1558.99TRUE00
2027-01-152500CALL0 7258.17TRUE00
2027-01-152600CALL0 957.54TRUE00
2027-01-152700CALL0 856.76TRUE00
2027-01-152800CALL0 4656.05TRUE00
2027-01-152900CALL0 11355.19TRUE00
2027-01-153000CALL0 13754.7TRUE00
2027-01-153100CALL0 4254.15TRUE00
2027-01-153200CALL0 8253.39TRUE00
2027-01-153300CALL0 8553.18TRUE00
2027-01-153400CALL0 28752.79TRUE00
2027-01-1535078.05CALL0 168452.68TRUE00
2027-01-153600CALL0 49051.97TRUE00
2027-01-153700CALL0 121051.74TRUE00
2027-01-1538059.6CALL0 148751.86FALSE00
2027-01-153900CALL0 15851.57FALSE00
2027-01-154000CALL0 15451.36FALSE00
2027-01-1541045.6CALL4 3551.17FALSE45.60
2027-01-1542044.2CALL2 14751.18FALSE-1.4-0.03
2027-01-1543038.7CALL34 6051.21FALSE-4.6-0.11
2027-01-154400CALL0 47550.97FALSE00
2027-01-1545035CALL402 17650.85FALSE350
2027-01-1546030.9CALL1 4750.71FALSE30.90
2027-01-154700CALL0 20650.91FALSE00
2027-01-154800CALL0 27351.06FALSE00
2027-01-1549024CALL4 14350.81FALSE240
2027-01-1550023.8CALL0 47551.22FALSE00
2027-01-1552019.2CALL10 9251.14FALSE19.20
2027-01-1554017.2CALL4 2151.42FALSE-2-0.1
2027-01-1556015.9CALL0 3551.99FALSE00
2027-01-1558015CALL0 352.03FALSE00
2027-01-1560011.05CALL2 1652.5FALSE0.750.07
2027-01-151200PUT0 3882.11FALSE00
2027-01-151250PUT0 579.15FALSE00
2027-01-151300PUT0 976.99FALSE00
2027-01-151350PUT0 774.91FALSE00
2027-01-151400PUT0 1373.49FALSE00
2027-01-151450PUT0 2871.11FALSE00
2027-01-151500PUT0 670.79FALSE00
2027-01-151550PUT0 5468.52FALSE00
2027-01-151600PUT0 2967.89FALSE00
2027-01-151650PUT0 1665.28FALSE00
2027-01-151700PUT0 465.27FALSE00
2027-01-151750PUT0 3964.94FALSE00
2027-01-151800PUT0 1164.9FALSE00
2027-01-151850PUT0 464.07FALSE00
2027-01-151900PUT0 40162.41FALSE00
2027-01-151950PUT0 461.89FALSE00
2027-01-152000PUT0 2062.1FALSE00
2027-01-152100PUT0 3060.24FALSE00
2027-01-152200PUT0 9959.02FALSE00
2027-01-152300PUT0 22558.11FALSE00
2027-01-152400PUT0 9356.89FALSE00
2027-01-152509.2PUT0 28555.89FALSE00
2027-01-1526010.8PUT0 4355.55FALSE00
2027-01-1527013.8PUT6 110654.83FALSE10.08
2027-01-1528014.9PUT0 12053.47FALSE00
2027-01-1529018.6PUT15 6853.22FALSE1.40.08
2027-01-1530022.2PUT3 13952.94FALSE2.30.12
2027-01-1531025.5PUT1 3652.46FALSE2.60.11
2027-01-1532028.8PUT6 14652.02FALSE2.90.11
2027-01-1533031.6PUT6 91851.61FALSE20.07
2027-01-153400PUT0 4851.12FALSE00
2027-01-1535040.5PUT11 136950.33FALSE30.08
2027-01-1536044.9PUT7 20250.76FALSE44.90
2027-01-1537048.2PUT2 1350.34FALSE48.20
2027-01-153800PUT0 2050.18TRUE00
2027-01-153900PUT0 4050.22TRUE00
2027-01-154000PUT0 1249.98TRUE00
2027-01-1541070.9PUT2 1149.91TRUE70.90
2027-01-1542080.1PUT1 849.53TRUE80.10
2027-01-1543086PUT2 249.56TRUE860
2027-01-154400PUT0 349.53TRUE00
2027-01-154500PUT0 20049.57TRUE00
2027-01-154600PUT0 049.56TRUE00
2027-01-154700PUT0 349.57TRUE00
2027-01-154800PUT0 849.6TRUE00
2027-01-154900PUT0 849.78TRUE00
2027-01-155000PUT0 049.75TRUE00
2027-01-155200PUT0 149.82TRUE00
2027-01-155400PUT0 050.01TRUE00
2027-01-155600PUT0 15050.7TRUE00
2027-01-155800PUT0 050.97TRUE00
2027-01-156000PUT0 051.1TRUE00
2027-02-192000CALL0 062.69TRUE00
2027-02-192100CALL0 061.48TRUE00
2027-02-192200CALL0 060.68TRUE00
2027-02-192300CALL0 059.67TRUE00
2027-02-192400CALL0 058.77TRUE00
2027-02-192500CALL0 057.86TRUE00
2027-02-192600CALL0 057TRUE00
2027-02-192700CALL0 056.12TRUE00
2027-02-192800CALL0 055.64TRUE00
2027-02-192900CALL0 054.91TRUE00
2027-02-192950CALL0 054.62TRUE00
2027-02-193000CALL0 054.33TRUE00
2027-02-193050CALL0 053.82TRUE00
2027-02-193100CALL0 053.74TRUE00
2027-02-193150CALL0 053.49TRUE00
2027-02-193200CALL0 053.28TRUE00
2027-02-193250CALL0 052.96TRUE00
2027-02-193300CALL0 052.83TRUE00
2027-02-193350CALL0 052.73TRUE00
2027-02-193400CALL0 052.48TRUE00
2027-02-193450CALL0 052.41TRUE00
2027-02-193500CALL0 052.19TRUE00
2027-02-193550CALL0 052.05TRUE00
2027-02-193600CALL0 051.94TRUE00
2027-02-193650CALL0 051.79TRUE00
2027-02-193700CALL0 051.71TRUE00
2027-02-193750CALL0 051.62FALSE00
2027-02-193800CALL0 051.56FALSE00
2027-02-193850CALL0 051.5FALSE00
2027-02-193900CALL0 051.6FALSE00
2027-02-193950CALL0 051.52FALSE00
2027-02-194000CALL0 051.36FALSE00
2027-02-194050CALL0 051.28FALSE00
2027-02-194100CALL0 051.31FALSE00
2027-02-194150CALL0 051.22FALSE00
2027-02-194200CALL0 051.17FALSE00
2027-02-194250CALL0 051FALSE00
2027-02-194300CALL0 051.03FALSE00
2027-02-194350CALL0 051.06FALSE00
2027-02-194400CALL0 051.1FALSE00
2027-02-194450CALL0 050.89FALSE00
2027-02-194500CALL0 051.02FALSE00
2027-02-194550CALL0 050.98FALSE00
2027-02-194600CALL0 051.04FALSE00
2027-02-194650CALL0 050.97FALSE00
2027-02-194700CALL0 051.05FALSE00
2027-02-194750CALL0 051.09FALSE00
2027-02-194800CALL0 050.96FALSE00
2027-02-194850CALL0 051.03FALSE00
2027-02-194900CALL0 051.06FALSE00
2027-02-195000CALL0 051.04FALSE00
2027-02-195200CALL0 051.52FALSE00
2027-02-195400CALL0 051.55FALSE00
2027-02-195600CALL0 051.79FALSE00
2027-02-195800CALL0 052.11FALSE00
2027-02-192000PUT0 059.7FALSE00
2027-02-192100PUT0 058.92FALSE00
2027-02-192200PUT0 057.59FALSE00
2027-02-192300PUT0 057.36FALSE00
2027-02-192400PUT0 056.37FALSE00
2027-02-192500PUT0 055.54FALSE00
2027-02-192600PUT0 054.83FALSE00
2027-02-192700PUT0 054.2FALSE00
2027-02-192800PUT0 053.62FALSE00
2027-02-192900PUT0 053.14FALSE00
2027-02-192950PUT0 052.57FALSE00
2027-02-193000PUT0 052.62FALSE00
2027-02-193050PUT0 052.48FALSE00
2027-02-193100PUT0 052.16FALSE00
2027-02-193150PUT0 052.04FALSE00
2027-02-193200PUT0 051.71FALSE00
2027-02-193250PUT0 051.56FALSE00
2027-02-193300PUT0 051.5FALSE00
2027-02-193350PUT0 051.36FALSE00
2027-02-193400PUT0 051.13FALSE00
2027-02-193450PUT0 051.01FALSE00
2027-02-193500PUT0 050.71FALSE00
2027-02-193550PUT0 050.83FALSE00
2027-02-193600PUT0 050.68FALSE00
2027-02-193650PUT0 050.38FALSE00
2027-02-193700PUT0 050.29FALSE00
2027-02-193750PUT0 050.28TRUE00
2027-02-193800PUT0 050.16TRUE00
2027-02-193850PUT0 050.25TRUE00
2027-02-193900PUT0 050.24TRUE00
2027-02-193950PUT0 050.39TRUE00
2027-02-194000PUT0 050.11TRUE00
2027-02-194050PUT0 050.07TRUE00
2027-02-194100PUT0 049.98TRUE00
2027-02-194150PUT0 050.1TRUE00
2027-02-194200PUT0 049.88TRUE00
2027-02-194250PUT0 049.86TRUE00
2027-02-194300PUT0 049.85TRUE00
2027-02-194350PUT0 049.78TRUE00
2027-02-194400PUT0 049.76TRUE00
2027-02-194450PUT0 049.78TRUE00
2027-02-194500PUT0 049.75TRUE00
2027-02-194550PUT0 049.77TRUE00
2027-02-194600PUT0 049.71TRUE00
2027-02-194650PUT0 049.65TRUE00
2027-02-194700PUT0 049.87TRUE00
2027-02-194750PUT0 049.91TRUE00
2027-02-194800PUT0 049.93TRUE00
2027-02-194850PUT0 049.76TRUE00
2027-02-194900PUT0 049.79TRUE00
2027-02-195000PUT0 050.05TRUE00
2027-02-195200PUT0 050.11TRUE00
2027-02-195400PUT0 050.31TRUE00
2027-02-195600PUT0 050.61TRUE00
2027-02-195800PUT0 050.82TRUE00
2027-03-191400CALL0 170.73TRUE00
2027-03-191450CALL0 069.82TRUE00
2027-03-191500CALL0 167.92TRUE00
2027-03-191550CALL0 166.3TRUE00
2027-03-191600CALL0 166.6TRUE00
2027-03-191650CALL0 365.92TRUE00
2027-03-191700CALL0 665TRUE00
2027-03-191750CALL0 064.53TRUE00
2027-03-191800CALL0 163.82TRUE00
2027-03-191850CALL0 063.49TRUE00
2027-03-191900CALL0 062.65TRUE00
2027-03-191950CALL0 062.29TRUE00
2027-03-192000CALL0 8161.96TRUE00
2027-03-192100CALL0 060.72TRUE00
2027-03-192200CALL0 159.87TRUE00
2027-03-192300CALL0 459.1TRUE00
2027-03-192400CALL0 158.17TRUE00
2027-03-192500CALL0 357.45TRUE00
2027-03-192600CALL0 056.97TRUE00
2027-03-192700CALL0 1256.23TRUE00
2027-03-192800CALL0 055.52TRUE00
2027-03-192900CALL0 554.7TRUE00
2027-03-19300115.86CALL0 2054.28TRUE00
2027-03-193100CALL0 753.78TRUE00
2027-03-193200CALL0 5953.26TRUE00
2027-03-193300CALL0 1552.73TRUE00
2027-03-193400CALL0 1152.49TRUE00
2027-03-193500CALL0 5552.1TRUE00
2027-03-193600CALL0 3151.89TRUE00
2027-03-193700CALL0 6751.66TRUE00
2027-03-193800CALL0 1551.41FALSE00
2027-03-193900CALL0 3151.35FALSE00
2027-03-194000CALL0 3451.27FALSE00
2027-03-194100CALL0 851.15FALSE00
2027-03-194200CALL0 5151.02FALSE00
2027-03-194300CALL0 1150.86FALSE00
2027-03-194400CALL0 650.76FALSE00
2027-03-194500CALL0 8050.83FALSE00
2027-03-1946042.5CALL0 1050.69FALSE00
2027-03-194700CALL0 250.66FALSE00
2027-03-194800CALL0 750.75FALSE00
2027-03-194900CALL0 850.72FALSE00
2027-03-1950031.02CALL4 6050.76FALSE-1.78-0.05
2027-03-195200CALL0 1750.76FALSE00
2027-03-195400CALL0 3851.04FALSE00
2027-03-1956024.5CALL0 5251.41FALSE00
2027-03-195800CALL0 051.8FALSE00
2027-03-196000CALL0 152.29FALSE00
2027-03-191400PUT0 966.47FALSE00
2027-03-191450PUT0 063.87FALSE00
2027-03-191500PUT0 263.17FALSE00
2027-03-191550PUT0 062.12FALSE00
2027-03-191600PUT0 061.54FALSE00
2027-03-191650PUT0 061.09FALSE00
2027-03-191700PUT0 062.13FALSE00
2027-03-191750PUT0 060.28FALSE00
2027-03-191800PUT0 459.89FALSE00
2027-03-191850PUT0 059.64FALSE00
2027-03-191900PUT0 059.28FALSE00
2027-03-191950PUT0 159.09FALSE00
2027-03-192000PUT0 658.67FALSE00
2027-03-192100PUT0 458.04FALSE00
2027-03-192200PUT0 3857.08FALSE00
2027-03-192300PUT0 1356.52FALSE00
2027-03-192400PUT0 055.73FALSE00
2027-03-192500PUT0 1255.22FALSE00
2027-03-192600PUT0 054.84FALSE00
2027-03-192700PUT0 1354.17FALSE00
2027-03-192800PUT0 3353.51FALSE00
2027-03-192900PUT0 1352.96FALSE00
2027-03-193000PUT0 3752.71FALSE00
2027-03-193100PUT0 1052.15FALSE00
2027-03-193200PUT0 1051.62FALSE00
2027-03-193300PUT0 551.33FALSE00
2027-03-193400PUT0 750.96FALSE00
2027-03-193500PUT0 2150.64FALSE00
2027-03-193600PUT0 7050.37FALSE00
2027-03-193700PUT0 2050.06FALSE00
2027-03-193800PUT0 1450.08TRUE00
2027-03-193900PUT0 849.95TRUE00
2027-03-194000PUT0 1049.87TRUE00
2027-03-194100PUT0 1749.85TRUE00
2027-03-194200PUT0 1449.69TRUE00
2027-03-194300PUT0 049.65TRUE00
2027-03-194400PUT0 049.48TRUE00
2027-03-194500PUT0 1749.36TRUE00
2027-03-194600PUT0 649.37TRUE00
2027-03-194700PUT0 049.36TRUE00
2027-03-194800PUT0 049.31TRUE00
2027-03-194900PUT0 649.46TRUE00
2027-03-195000PUT0 049.5TRUE00
2027-03-195200PUT0 049.61TRUE00
2027-03-195400PUT0 049.76TRUE00
2027-03-195600PUT0 3950.16TRUE00
2027-03-195800PUT0 050.42TRUE00
2027-03-196000PUT0 050.81TRUE00
2027-06-171950CALL0 061.49TRUE00
2027-06-172000CALL0 061.12TRUE00
2027-06-172100CALL0 060.21TRUE00
2027-06-172200CALL0 059.12TRUE00
2027-06-172300CALL0 058.56TRUE00
2027-06-172400CALL0 057.79TRUE00
2027-06-172500CALL0 057.13TRUE00
2027-06-172600CALL0 056.3TRUE00
2027-06-172700CALL0 055.58TRUE00
2027-06-172800CALL0 055.2TRUE00
2027-06-172900CALL0 054.63TRUE00
2027-06-173000CALL0 054.36TRUE00
2027-06-173100CALL0 054.12TRUE00
2027-06-173200CALL0 053.34TRUE00
2027-06-173300CALL0 052.95TRUE00
2027-06-173400CALL0 052.45TRUE00
2027-06-173500CALL0 052.39TRUE00
2027-06-173600CALL0 051.8TRUE00
2027-06-1737085CALL2 051.99TRUE850
2027-06-173800CALL0 051.68FALSE00
2027-06-173900CALL0 051.41FALSE00
2027-06-174000CALL0 051.55FALSE00
2027-06-174100CALL0 051.04FALSE00
2027-06-174200CALL0 050.97FALSE00
2027-06-174300CALL0 050.88FALSE00
2027-06-174400CALL0 051.07FALSE00
2027-06-174500CALL0 050.98FALSE00
2027-06-174600CALL0 050.96FALSE00
2027-06-174700CALL0 050.84FALSE00
2027-06-174800CALL0 051.15FALSE00
2027-06-174900CALL0 051.21FALSE00
2027-06-175000CALL0 051.35FALSE00
2027-06-175200CALL0 051.23FALSE00
2027-06-175400CALL0 051.36FALSE00
2027-06-175600CALL0 051.6FALSE00
2027-06-175800CALL0 051.78FALSE00
2027-06-176000CALL0 052.14FALSE00
2027-06-171950PUT0 057.88FALSE00
2027-06-172000PUT0 057.17FALSE00
2027-06-172100PUT0 057.06FALSE00
2027-06-172200PUT0 056.13FALSE00
2027-06-172300PUT0 055.59FALSE00
2027-06-172400PUT0 055.41FALSE00
2027-06-172500PUT0 054.71FALSE00
2027-06-172600PUT0 054.12FALSE00
2027-06-172700PUT0 053.86FALSE00
2027-06-172800PUT0 053.13FALSE00
2027-06-172900PUT0 052.71FALSE00
2027-06-173000PUT0 052.34FALSE00
2027-06-173100PUT0 051.79FALSE00
2027-06-173200PUT0 051.49FALSE00
2027-06-173300PUT0 050.98FALSE00
2027-06-173400PUT0 050.78FALSE00
2027-06-173500PUT0 050.37FALSE00
2027-06-173600PUT0 050.19FALSE00
2027-06-173700PUT0 049.86FALSE00
2027-06-173800PUT0 049.55TRUE00
2027-06-173900PUT0 049.8TRUE00
2027-06-174000PUT0 049.73TRUE00
2027-06-174100PUT0 049.53TRUE00
2027-06-174200PUT0 049.55TRUE00
2027-06-174300PUT0 049.43TRUE00
2027-06-174400PUT0 049.36TRUE00
2027-06-174500PUT0 049.35TRUE00
2027-06-174600PUT0 049.58TRUE00
2027-06-174700PUT0 049.35TRUE00
2027-06-174800PUT0 049.55TRUE00
2027-06-174900PUT0 049.65TRUE00
2027-06-175000PUT0 049.62TRUE00
2027-06-175200PUT0 049.88TRUE00
2027-06-175400PUT0 050.01TRUE00
2027-06-175600PUT0 050.2TRUE00
2027-06-175800PUT0 050.46TRUE00
2027-06-176000PUT0 050.44TRUE00
2028-01-211350CALL0 167.34TRUE00
2028-01-211400CALL0 065.73TRUE00
2028-01-211450CALL0 065.21TRUE00
2028-01-211500CALL0 064.63TRUE00
2028-01-211550CALL0 364.02TRUE00
2028-01-211600CALL0 063.38TRUE00
2028-01-211650CALL0 062.71TRUE00
2028-01-211700CALL0 062.02TRUE00
2028-01-211750CALL0 162.07TRUE00
2028-01-211800CALL0 261.31TRUE00
2028-01-211850CALL0 060.55TRUE00
2028-01-211900CALL0 960.44TRUE00
2028-01-211950CALL0 159.63TRUE00
2028-01-212000CALL0 859.44TRUE00
2028-01-212100CALL0 158.91TRUE00
2028-01-212200CALL0 357.69TRUE00
2028-01-212300CALL0 257.42TRUE00
2028-01-212400CALL0 156.75TRUE00
2028-01-212500CALL0 1756.2TRUE00
2028-01-212600CALL0 955.74TRUE00
2028-01-212700CALL0 2455.16TRUE00
2028-01-212800CALL0 2254.49TRUE00
2028-01-212900CALL0 1554.29TRUE00
2028-01-213000CALL0 13553.96TRUE00
2028-01-213100CALL0 3253.53TRUE00
2028-01-213200CALL0 8653.01TRUE00
2028-01-213300CALL0 2652.74TRUE00
2028-01-213400CALL0 2252.36TRUE00
2028-01-213500CALL0 4952.52TRUE00
2028-01-21360110.55CALL2 2951.97TRUE-4.2-0.04
2028-01-21370106.3CALL2 1751.94TRUE-3.95-0.04
2028-01-21380101.51CALL1 2951.92FALSE-4.49-0.04
2028-01-213900CALL0 2851.49FALSE00
2028-01-214000CALL0 7551.5FALSE00
2028-01-214100CALL0 10251.16FALSE00
2028-01-2142087.5CALL1 5751.17FALSE87.50
2028-01-214300CALL0 1751.24FALSE00
2028-01-214400CALL0 5750.97FALSE00
2028-01-214500CALL0 2551.05FALSE00
2028-01-214600CALL0 850.8FALSE00
2028-01-214700CALL0 1350.89FALSE00
2028-01-214800CALL0 2850.79FALSE00
2028-01-214900CALL0 5450.9FALSE00
2028-01-215000CALL0 7250.83FALSE00
2028-01-215200CALL0 4050.81FALSE00
2028-01-215400CALL0 9850.87FALSE00
2028-01-215600CALL0 10350.9FALSE00
2028-01-215800CALL0 251.33FALSE00
2028-01-2160048.5CALL0 2051.33FALSE00
2028-01-211350PUT0 1059.91FALSE00
2028-01-211400PUT0 360.94FALSE00
2028-01-211450PUT0 061.01FALSE00
2028-01-211500PUT0 260.33FALSE00
2028-01-211550PUT0 659.82FALSE00
2028-01-211600PUT0 259.36FALSE00
2028-01-211650PUT0 459.12FALSE00
2028-01-211700PUT0 358.56FALSE00
2028-01-211750PUT0 258.21FALSE00
2028-01-211800PUT0 158.03FALSE00
2028-01-211850PUT0 257.44FALSE00
2028-01-211900PUT0 556.47FALSE00
2028-01-211950PUT0 556.18FALSE00
2028-01-212000PUT0 1456.16FALSE00
2028-01-212100PUT0 355.34FALSE00
2028-01-212200PUT0 1354.93FALSE00
2028-01-212300PUT0 154.36FALSE00
2028-01-212400PUT0 3154.12FALSE00
2028-01-212500PUT0 2453.5FALSE00
2028-01-212600PUT0 1253.18FALSE00
2028-01-212700PUT0 2252.52FALSE00
2028-01-2128036.44PUT0 1052.14FALSE00
2028-01-212900PUT0 2552.01FALSE00
2028-01-213000PUT0 3551.39FALSE00
2028-01-213100PUT0 351.19FALSE00
2028-01-213200PUT0 650.87FALSE00
2028-01-213300PUT0 3750.6FALSE00
2028-01-213400PUT0 350.38FALSE00
2028-01-213500PUT0 450.22FALSE00
2028-01-213600PUT0 549.95FALSE00
2028-01-213700PUT0 249.73FALSE00
2028-01-213800PUT0 249.71TRUE00
2028-01-213900PUT0 049.6TRUE00
2028-01-214000PUT0 249.54TRUE00
2028-01-214100PUT0 6249.25TRUE00
2028-01-214200PUT0 049.02TRUE00
2028-01-214300PUT0 248.98TRUE00
2028-01-214400PUT0 5049.14TRUE00
2028-01-214500PUT0 249.09TRUE00
2028-01-214600PUT0 248.97TRUE00
2028-01-214700PUT0 049.05TRUE00
2028-01-214800PUT0 049.05TRUE00
2028-01-214900PUT0 049.12TRUE00
2028-01-215000PUT0 049.13TRUE00
2028-01-215200PUT0 049.11TRUE00
2028-01-215400PUT0 049.18TRUE00
2028-01-215600PUT0 049.42TRUE00
2028-01-215800PUT0 049.41TRUE00
2028-01-216000PUT0 049.54TRUE00

Latest CDNS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$141.74
Jun 13, 2022 7:59 PM EST400$141.67
Jun 13, 2022 7:59 PM EST30$141.66
Jun 13, 2022 7:59 PM EST100$141.66
Jun 13, 2022 8:03 PM EST1$140.12

Cadence Design Systems, Inc (CDNS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm
2020-04-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm
2019-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm

Cadence Design Systems, Inc (CDNS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 132%
Institutional Ownership: 8872%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-14James J CowieSr. VP, General CounselBuy22,500.0030.79692,775.00101,224.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-02-18James J CowieSr. VP, General CounselSell60,000.0078.544,712,400.00103,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-01-08James J CowieSr. VP, General CounselSell15,000.0072.351,085,250.00106,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-03-04CHIN-CHI TENGSr. Vice PresidentSell5,084.0057.92294,465.28106,363.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.00109,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell19,500.0068.901,343,550.00110,003.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-02-22CHIN-CHI TENGSr. Vice PresidentBuy18,667.00111,447.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-03-15James J CowieSr. VP, General CounselBuy48,000.00112,143.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-11-18LIP BU TANCEOSell50,000.0067.273,363,500.001,129,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-11-15LIP BU TANCEOSell50,000.0067.203,360,000.001,179,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-01-08James J CowieSr. VP, General CounselBuy15,000.0017.16257,400.00121,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-11-14LIP BU TANCEOSell50,000.0067.083,354,000.001,229,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-03-19James J CowieSr. VP, General CounselSell8,050.0053.30429,065.001,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2019-02-22JOHN M WALLSr. VP & CFOBuy18,667.00126,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-08-20James J CowieSr. VP, General CounselBuy20,000.0017.16343,200.00129,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-02-14Mary Agnes WilderotterDirectorBuy2,412.0013,235.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2019-06-19JOHN B SHOVENDirectorSell50,000.0071.083,554,000.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorSell50,000.0073.193,659,500.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-18James J CowieSr. VP, General CounselBuy60,000.0019.601,176,000.00163,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-08-25ANEEL ZAMANSr. Vice PresidentSell1,765.00111.25196,356.25171,679.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-07ANEEL ZAMANSr. Vice PresidentSell2,382.00110.31262,758.42175,179.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell6,724.00104.62703,464.88179,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell12,226.0082.011,002,654.26179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell36,933.0082.033,029,613.99179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell2,832.00108.46307,158.72179,903.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell500.00111.5055,750.00182,087.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell3,500.00110.70387,450.00182,587.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell13,358.00107.611,437,454.38182,703.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy4,584.0019.6089,846.40184,455.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-10-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0065.00260,000.00184,545.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell8,276.00103.97860,455.72185,946.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0072.23288,920.00191,613.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy7,292.0030.79224,520.68191,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentBuy12,226.0056.57691,624.82192,097.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-29JOHN M WALLSr. VP & CFOSell3,000.0078.53235,590.00194,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2019-03-15CHIN-CHI TENGSr. Vice PresidentBuy90,000.00195,560.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell10,300.00106.911,101,173.00196,061.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy16,760.00197,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2019-10-30JOHN M WALLSr. VP & CFOSell3,000.0065.79197,370.00197,625.00https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy2,095.00199,598.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy8,255.0039.58326,732.90200,002.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy2,619.0056.57148,156.83202,621.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-08-28JOHN M WALLSr. VP & CFOSell3,000.0066.43199,290.00202,862.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-06-19JOHN B SHOVENDirectorBuy50,000.009.66483,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorBuy50,000.0012.02601,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-26JOHN M WALLSr. VP & CFOSell3,000.0069.47208,410.00206,040.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy3,740.0078.76294,562.40206,361.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-04-24JOHN M WALLSr. VP & CFOSell3,000.0067.25201,750.00209,576.00https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2020-02-14JOHN M WALLSr. VP & CFOBuy18,017.00213,895.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2019-03-15JOHN M WALLSr. VP & CFOBuy90,000.00216,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-02-22ANEEL ZAMANSr. Vice PresidentBuy21,001.00217,873.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell17,855.0058.891,051,480.95220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell20,000.0058.901,178,000.00220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-08-22ANEEL ZAMANSr. Vice PresidentSell3,361.0070.18235,874.98232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentSell3,750.0069.90262,125.00232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-03-07SURENDRA BABU MANDAVASr. Vice PresidentSell3,306.0058.46193,268.76232,518.00https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-02-22SURENDRA BABU MANDAVASr. Vice PresidentBuy18,667.00235,824.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy3,750.0021.1479,275.00236,090.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-02-22THOMAS P BECKLEYSr. Vice PresidentBuy18,667.00238,473.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-08-07ANEEL ZAMANSr. Vice PresidentSell4,766.0068.25325,279.50239,006.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentBuy20,000.0017.16343,200.00240,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy9,375.0030.79288,656.25241,715.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy10,613.0039.58420,062.54242,953.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentSell23,806.00110.002,618,660.00245,410.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2019-08-02ANEEL ZAMANSr. Vice PresidentSell523.0072.7838,063.94246,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell36,824.0061.772,274,618.48246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentSell625.0063.3539,593.75246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy625.0021.1413,212.50247,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2020-02-14ANEEL ZAMANSr. Vice PresidentBuy16,760.00247,550.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,041.0030.7932,052.39247,678.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,179.0039.5846,664.82247,816.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-08-26James J CowieSr. VP, General CounselSell2,008.0067.57135,680.5624,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2020-02-12James J CowieSr. VP, General CounselSell1,242.0076.3194,777.0224,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-27James J CowieSr. VP, General CounselSell2,118.0066.76141,397.6824,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2019-02-28JAMES D PLUMMERDirectorSell12,500.0057.47718,375.0024,885.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy2,291.0019.6044,903.60248,928.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy20,625.0019.60404,250.00252,965.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-01-22Mark AdamsDirectorSell3,250.0075.00243,750.0025,839.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentSell42,085.0081.803,442,553.00260,374.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.0026,284.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell16,081.0068.891,107,820.0926,784.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentBuy12,000.0019.60235,200.00269,216.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-02-26James J CowieSr. VP, General CounselSell1,579.0069.10109,108.9026,973.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-02-14JAMES D PLUMMERDirectorBuy2,412.0027,297.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-03-15Ita M BrennanDirectorBuy2,800.002,800.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-02-14Mark AdamsDirectorBuy2,412.0028,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2019-03-15ANEEL ZAMANSr. Vice PresidentBuy90,000.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell2,500.0061.77154,425.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-03-15LEWIS CHEWDirectorBuy2,800.002,847.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentSell55,750.0075.004,181,250.00284,754.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy2,500.0021.1452,850.00285,961.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy4,167.0030.79128,301.93287,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-15THOMAS P BECKLEYSr. Vice PresidentBuy90,000.00289,126.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2020-01-15Mark AdamsDirectorSell3,250.0072.17234,552.5029,089.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy9,167.0019.60179,673.20292,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-08-04SUSAN L BOSTROMDirectorSell10,000.00110.241,102,400.002,935.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-03-06SURENDRA BABU MANDAVASr. Vice PresidentSell5,062.0064.70327,511.40294,139.00https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2019-12-06SURENDRA BABU MANDAVASr. Vice PresidentSell3,623.0066.46240,784.58296,137.00https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy14,150.0039.58560,057.00297,611.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-09-06SURENDRA BABU MANDAVASr. Vice PresidentSell4,027.0070.60284,306.20299,760.00https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2020-02-14THOMAS P BECKLEYSr. Vice PresidentBuy16,760.00299,837.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentBuy30,000.0019.60588,000.00302,459.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-06-07SURENDRA BABU MANDAVASr. Vice PresidentSell4,235.0064.87274,724.45305,888.00https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy23,750.0017.16407,550.00308,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-15SURENDRA BABU MANDAVASr. Vice PresidentBuy90,000.00310,123.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2020-02-14SURENDRA BABU MANDAVASr. Vice PresidentBuy16,760.00311,515.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-08-25ANIRUDH DEVGANPresidentSell3,922.00111.23436,244.06320,484.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-07ANIRUDH DEVGANPresidentSell4,204.00110.33463,827.32328,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-06-16ANIRUDH DEVGANPresidentSell3,782.0092.38349,381.16336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-19ANIRUDH DEVGANPresidentSell30,000.0094.982,849,400.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-01ANIRUDH DEVGANPresidentSell70,000.0097.006,790,000.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy32,000.0019.60627,200.00340,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-04-14ANIRUDH DEVGANPresidentSell34,286.0074.502,554,307.00344,067.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2019-02-22ANIRUDH DEVGANPresidentBuy46,668.00347,469.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0017.16514,800.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0019.60588,000.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2019-02-28JAMES D PLUMMERDirectorBuy12,500.009.99124,875.0037,385.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2020-04-13ANIRUDH DEVGANPresidentSell17,120.0070.831,212,609.60378,353.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-06-01ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy40,000.0040,000.00https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy70,000.0017.161,201,200.00406,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-17ANIRUDH DEVGANPresidentSell15,971.0072.991,165,723.29410,610.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy80,000.0019.601,568,000.00416,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-27ROGER S SIBONIDirectorSell13,500.0057.10770,850.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-06-20ROGER S SIBONIDirectorSell8,500.0072.52616,420.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-12-16ROGER S SIBONIDirectorSell21,500.0068.391,470,385.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-08-09James J CowieSr. VP, General CounselSell1,251.0070.8388,608.3342,865.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-02-22LIP BU TANCEOBuy53,032.00436,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2020-02-14ANIRUDH DEVGANPresidentBuy33,520.00440,675.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell52,199.0063.833,331,862.17442,281.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2020-02-14ROGER S SIBONIDirectorBuy2,412.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-04-29ROGER S SIBONIDirectorSell6,500.0078.53510,445.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2019-02-27ROGER S SIBONIDirectorBuy5,000.009.6648,300.0047,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell267.0064.1317,122.71494,480.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-03-15ANIRUDH DEVGANPresidentBuy180,000.00494,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2020-02-14YOUNG SOHNDirectorBuy2,412.0049,797.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2019-12-16ROGER S SIBONIDirectorBuy8,000.0012.0296,160.0050,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-06-20ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0050,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2020-04-29ROGER S SIBONIDirectorBuy6,500.0013.8189,765.0051,391.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-07-15ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy14,983.0054,983.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2019-02-27ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0055,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2020-02-19Mark AdamsDirectorSell3,250.0080.00260,000.005,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2019-12-16ROGER S SIBONIDirectorBuy10,000.0014.22142,200.0060,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-16ROGER S SIBONIDirectorBuy3,500.0013.8148,335.0063,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2020-02-14JOHN B SHOVENDirectorBuy2,793.006,682.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-09-15LIP BU TANCEOSell897.00105.7294,830.84731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell8,161.00116.26948,797.86731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-09-15LIP BU TANCEOSell49,103.00105.175,164,162.51732,606.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell34,017.00115.713,936,107.07739,870.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-08-17LIP BU TANCEOSell37,669.00109.544,126,262.26740,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-03-26LIP BU TANCEOSell12,295.0067.04824,256.80752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-30LIP BU TANCEOSell37,705.0067.072,528,874.35752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-15LIP BU TANCEOSell50,000.0075.543,777,000.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOSell2,200.0082.20180,840.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,238.0090.78293,945.64752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOSell27,986.0099.262,777,890.36752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell26,446.0081.792,163,018.34754,328.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell22,359.0090.382,020,806.42755,366.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-03-26LIP BU TANCEOBuy12,295.0013.81169,793.95764,423.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-10-15LIP BU TANCEOSell7,822.00114.71897,261.62773,887.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-02-14SUSAN L BOSTROMDirectorBuy2,412.007,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-06-15LIP BU TANCEOSell20,902.0089.251,865,503.50777,725.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-08-17LIP BU TANCEOSell12,331.00108.931,343,215.83778,217.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-07-15LIP BU TANCEOSell22,014.0098.622,171,020.68780,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell17,254.0080.641,391,362.56780,774.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-03-03James J CowieSr. VP, General CounselSell17,042.0067.601,152,039.207,813.00https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-09-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-04-14James J CowieSr. VP, General CounselSell22,500.0072.981,642,050.0078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-23James J CowieSr. VP, General CounselSell15,815.0080.641,275,321.6078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-03-30LIP BU TANCEOBuy37,705.0013.81520,706.05789,833.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-08-17LIP BU TANCEOBuy50,000.0013.81690,500.00790,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-05-15LIP BU TANCEOSell4,100.0079.84327,344.00798,028.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,501.0088.42309,558.42798,627.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-04-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-02-14SANGIOVANNI VINCENTELLI ALBERTODirectorBuy2,412.0080,290.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2019-02-22James J CowieSr. VP, General CounselBuy13,417.0080,643.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-09-16LIP BU TANCEOSell15,495.0065.601,016,472.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOSell40,000.0067.502,700,000.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOSell40,000.0067.212,688,400.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOSell40,000.0069.092,763,600.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2020-01-15LIP BU TANCEOSell50,000.0072.173,608,500.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOSell40,000.0064.982,599,200.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOSell35,200.0068.822,422,464.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOSell200.0068.3813,676.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOSell40,000.0075.123,004,800.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOSell620.0068.3842,395.60859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-06-17LIP BU TANCEOSell39,800.0067.802,698,440.00860,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-08-15LIP BU TANCEOSell39,380.0068.012,678,233.80860,472.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-16LIP BU TANCEOSell24,505.0065.101,595,275.50863,767.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2020-02-14LIP BU TANCEOBuy47,613.00884,305.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2019-09-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-05-15LIP BU TANCEOSell4,800.0067.96326,208.00895,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2020-01-15LIP BU TANCEOBuy50,000.0014.22711,000.00898,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-03-01SUSAN L BOSTROMDirectorSell35,000.0057.662,018,100.009,026.00https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2020-03-17James J CowieSr. VP, General CounselSell6,562.0055.93367,012.669,301.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-04-23James J CowieSr. VP, General CounselBuy15,815.0039.58625,957.7094,539.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2019-03-15LIP BU TANCEOBuy522,000.00958,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm