Cadence Design Systems, Inc

(NASDAQ:CDNS)

Latest On Cadence Design Systems, Inc (CDNS):

Date/Time Type Description Signal Details
2023-05-29 08:18 ESTNewsCadence expands collaboration with Arm with the success of mobile device siliconN/A
2023-05-18 18:22 ESTNewsCadence Design Systems: Valuation Is Still Too HighN/A
2023-05-11 17:51 ESTNewsCadence Design Systems appoints Mary Louise Krakauer as board chairN/A
2023-04-25 03:52 ESTNewsCadence Design Systems, Inc. (CDNS) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:31 ESTNewsCadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10MN/A
2023-04-24 04:50 ESTNewsCadence Design Systems Q1 2023 Earnings PreviewN/A
2023-04-20 19:41 ESTNewsLatest Cadence Tools Bring Generative AI To Chip And System DesignN/A
2023-04-14 09:32 ESTNewsCadence Design Systems: Geopolitical Tensions And Valuation ConcernsN/A
2023-04-11 11:14 ESTNewsCadence Design Systems: High-Quality Defensive Company But Remains Fully ValuedN/A
2023-02-15 09:05 ESTNewsCadence Design Systems: Multiple Is Too HighN/A
2023-02-14 20:22 ESTNewsCadence Design Systems stock surges ~6% after Q4 results beat estimatesN/A
2023-02-14 07:05 ESTNewsCadence Design Systems, Inc. (CDNS) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:21 ESTNewsCadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65MN/A
2023-02-13 05:11 ESTNewsCadence Design Systems Q4 2022 Earnings PreviewN/A
2023-02-01 14:54 ESTNewsUMC and Cadence join hands on 3D-IC hybrid bonding reference flowN/A
2023-01-31 13:41 ESTNewsCadence Design gets mild lift as Deutsche Bank reiterates buy ratingN/A
2022-12-21 02:50 ESTNewsCadence Design: Good Position In A Growing IndustryN/A
2022-11-26 21:55 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-04 00:38 ESTNewsCadence Design Systems: Software Niche For The Strong Semiconductor IndustryN/A
2022-10-25 09:13 ESTNewsCadence Design Systems, Inc. (CDNS) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 19:53 ESTNewsCadence Design Systems: Not A Buy Ahead Of Q3 Earnings (Technical Analysis)N/A
2022-10-24 19:52 ESTNewsCadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7MN/A
2022-10-21 21:14 ESTNewsCadence Design Systems Q3 2022 Earnings PreviewN/A
2022-10-18 16:55 ESTNewsCadence Design expands partnership with Samsung Foundry on 3D-IC designN/A
2022-10-12 03:28 ESTNewsCadence collaborates with Google cloudN/A
2022-09-29 07:55 ESTNewsCadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy ratingN/A
2022-09-21 23:03 ESTNewsCadence Design: Too StrongN/A
2022-09-11 22:51 ESTNewsChip equipment suppliers to keep benefiting even as downturn persists: StifelN/A
2022-09-06 23:50 ESTNewsTower semiconductor and Cadence expand collaboration to accelerate automotive IC developmentN/A
2022-08-24 18:22 ESTNewsUnited Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologiesN/A
2022-08-21 06:28 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-03 04:07 ESTNewsCadence Design Systems: Bullish On The Chip Design Industry; Buy NowN/A
2022-07-26 01:25 ESTNewsCadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51MN/A
2022-07-26 01:25 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 11:37 ESTNewsCadence acquires computational molecular design company OpenEye Scientific for $500MN/A
2022-07-22 13:20 ESTNewsCadence Design Systems Q2 2022 Earnings PreviewN/A
2022-07-11 16:58 ESTNewsCadence Design Systems agrees to acquire Future FacilitiesN/A
2022-07-01 02:24 ESTNewsCadence Design Systems: A Long-Term Revenue Growth PlayN/A
2022-06-22 00:12 ESTNewsCadence Design Systems enters into $100M accelerated share repurchase agreementN/A
2022-06-09 08:15 ESTNewsCadence Design Systems - Well-DesignedN/A
2022-04-26 10:01 ESTNewsCadence Design Systems, Inc.'s (CDNS) CEO Anirudh Devgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-25 18:51 ESTNewsCadence Design Systems Non-GAAP EPS of $1.17, revenue of $902MN/A
2022-04-23 02:07 ESTNewsCadence Design Systems Q1 2022 Earnings PreviewN/A
2022-03-15 19:02 ESTNewsCadence Design: Still A SellN/A
2022-02-22 20:23 ESTNewsCadence Design Systems Non-GAAP EPS of $0.82 beats by $0.04, revenue of $773.03M beats by $15.67MN/A
2022-02-22 20:23 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 08:23 ESTNewsCadence Design Systems Q4 2021 Earnings PreviewN/A
2021-12-31 03:07 ESTNewsCadence Design: Take Profits NowN/A
2021-12-01 19:07 ESTNewsCadence expands collaborates with TSMC and Microsoft to accelerate timing signoffN/A
2021-10-26 14:51 ESTNewsCadence Design Systems EPS beats by $0.05, beats on revenue, raises outlookN/A

About Cadence Design Systems, Inc (CDNS):

Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Cadence Design Systems, Inc
  • Symbol CDNS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 8,800
  • Last Split Factor2:1
  • Last Split Date1997-11-17
  • Fiscal Year EndDecember
  • IPO Date1987-06-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.cadence.com
View More

Valuation

  • Trailing PE 58.78
  • Forward PE 42.92
  • Price/Sales (Trailing 12 Mt.) 13.39
  • Price/Book (Most Recent Quarter) 14.38
  • Enterprise Value Revenue 13.19
  • Enterprise Value EBITDA 44.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.01
  • Next Year EPS Estimate $3.33
  • Next Quarter EPS Estimate $0.71
  • Profit Margin 22%
  • Operating Margin 24%
  • Return on Assets 11%
  • Return on Equity 26%
  • Revenue 2.68 billion
  • Earnings Per Share $2.11
  • Revenue Per Share $9.8
  • Gross Profit 2.38 billion
  • Quarterly Earnings Growth 26.7%
View More

Highlights

  • Market Capitalization 34.6 billion
  • EBITDA 800.42 million
  • PE Ratio 69.77
  • PEG Ratio 4.46
  • Analyst Target Price $150.26
  • Book Value Per Share $8.94
View More

Share Statistics

  • Shares Outstanding 278.97 million
  • Shares Float 274.71 million
  • % Held by Insiders 132%
  • % Held by Institutions 88.72%
  • Shares Short 3.55 million
  • Shares Short Prior Month 2.51 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $149.08
  • 52 Week Low $53.16
  • 50 Day Moving Average 135.08
  • 200 Day Moving Average 121.93
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 1.84
  • Social Score 6.48
  • Governance Score 3.4
  • Controversy Level 0
View More

Cadence Design Systems, Inc (CDNS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cadence Design Systems, Inc (CDNS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.83$0.7412.07%
2020-09-302020-10-19$666.61 million$0.70$0.6115.68%
2020-06-302020-07-20$N/A$0.66$0.5226.92%
2020-03-312020-04-20$N/A$0.60$0.5411.28%
2019-12-312020-02-12$599.56 million$0.54$0.531.96%
2019-09-302019-10-21$579.6 million$0.54$0.516.07%
2019-06-302019-07-22$580.42 million$0.57$0.537.06%
2019-03-312019-04-22$576.74 million$0.54$0.4910.2%
2018-12-312019-02-19$569.85 million$0.52$0.4710.05%
2018-09-302018-10-22$532.47 million$0.49$0.4119.13%
2018-06-302018-07-23$518.39 million$0.45$0.4012.95%
2018-03-312018-04-23$517.31 million$0.40$0.377.35%
2017-12-312018-01-31$501.72 million$0.39$0.390%
2017-09-302017-10-26$485.4 million$0.35$0.342.58%
2017-06-302017-07-24$479 million$0.34$0.325.26%
2017-03-312017-04-24$476.91 million$0.32$0.321.39%
2016-12-312017-02-01$468.98 million$0.34$0.331.74%
2016-09-302016-10-24$446.22 million$0.30$0.286.12%
2016-06-302016-07-25$453.02 million$0.29$0.282.47%
2016-03-312016-04-25$447.86 million$0.28$0.271.86%
2015-12-312016-02-03$441.08 million$0.31$0.297.27%
2015-09-302015-10-26$433.76 million$0.28$0.267.69%
2015-06-302015-07-27$415.88 million$0.27$0.2412.5%
2015-03-312015-04-27$411.37 million$0.23$0.219.52%
2014-12-312015-02-04$423.1 million$0.27$0.270%
2014-09-302014-10-20$400.5 million$0.26$0.248.33%
2014-06-302014-07-21$378.79 million$0.21$0.205%
2014-03-312014-04-21$378.55 million$0.20$0.195.26%
2013-12-312014-01-29$376.72 million$0.23$0.230%
2013-09-302013-10-23$366.65 million$0.21$0.210%
2013-06-302013-07-24$362.48 million$0.21$0.205%
2013-03-312013-04-24$354.27 million$0.21$0.1910.53%
2012-12-312013-01-30$345.59 million$0.20$0.195.26%
2012-09-302012-10-24$338.53 million$0.21$0.1816.67%
2012-06-302012-07-25$326.48 million$0.19$0.185.56%
2012-03-312012-04-25$315.83 million$0.17$0.1513.33%
2011-12-312012-02-01$308.01 million$0.17$0.1513.33%
2011-09-302011-10-26$292.46 million$0.14$0.1216.67%
2011-06-302011-07-28$283.27 million$0.12$0.1020%
2011-03-312011-04-27$266.1 million$0.09$0.0812.5%
2010-12-312011-02-02$249.02 million$0.07$0.0475%
2010-09-302010-10-27$237.93 million$0.04$0.0333.33%
2010-06-302010-07-28$227.06 million$0.07$0.03133.33%
2010-03-312010-04-28$221.94 million$0.02$0.01100%
2009-12-312010-02-03$220.28 million$0.06$0.03100%
2009-09-302009-10-28$216.12 million$0.03-$0.01400%
2009-06-302009-07-29$209.93 million-$0.05-$0.0837.5%
2009-03-312009-04-29$206.3 million-$0.10-$0.1216.67%
2008-12-312009-02-04$227.34 million-$0.04-$0.0633.33%
2008-09-302008-12-11$232.49 million-$0.09-$0.1118.18%
2008-06-302008-07-23$308.04 million$0.14$0.140%
2008-03-312008-04-23$270.75 million$0.04$0.040%
2007-12-312008-01-30$457.94 million$0.46$0.460%
2007-09-302007-10-24$400.92 million$0.33$0.323.13%
2007-06-302007-07-25$390.96 million$0.30$0.293.45%
2007-03-312007-04-25$365.19 million$0.26$0.248.33%
2006-12-312007-01-31$431.02 million$0.38$0.358.57%
2006-09-302006-10-25$366.15 million$0.26$0.254%
2006-06-302006-07-26$358.51 million$0.23$0.224.55%
2006-03-312006-04-26$328.21 million$0.21$0.205%
2005-12-312006-02-01$378.36 million$0.29$0.283.57%
2005-09-302005-10-26$337.38 million$0.21$0.205%
2005-06-302005-07-27$320.91 million$0.17$0.166.25%
2005-03-312005-04-27$292.54 million$0.15$0.147.14%
2004-12-312005-02-03$343.1 million$0.26$0.254%
2004-09-302004-10-20$301.58 million$0.19$0.190%
2004-06-302004-07-21$287.08 million$0.15$0.150%
2004-03-312004-04-21$265.72 million$0.10$0.100%
2003-12-312004-01-28$311.09 million$0.24$0.234.35%
2003-09-302003-10-15$268.76 million$0.12$0.120%
2003-06-302003-07-15$276.58 million$0.09$0.090%
2003-03-312003-04-15$263.05 million$0.04$0.0333.33%
2002-12-312003-01-21$273.69 million$0.03$0.030%
2002-09-302002-10-15$324.72 million$0.15$0.150%
2002-06-302002-07-23$344.82 million$0.24$0.240%
2002-03-312002-04-16$344.71 million$0.23$0.224.55%
2001-12-312002-01-22$378.2 million$0.27$0.263.85%
2001-09-302001-10-16$360.01 million$0.22$0.2010%
2001-06-302001-07-17$347.58 million$0.18$0.175.88%
2001-03-312001-04-17$344.66 million$0.16$0.156.67%
2000-12-312001-01-23$390.91 million$0.24$0.229.09%
2000-09-302000-10-17$332.46 million$0.14$0.1216.67%
2000-06-302000-07-18$298.68 million$0.08$0.0633.33%
2000-03-312000-04-18$257.49 million$0.01
1999-12-312000-01-26-$0.09
1999-09-301999-10-19-$0.07-$0.070%
1999-06-301999-07-20$0.08$0.21-61.9%
1999-03-311999-04-20$0.31$0.303.33%
1998-12-311999-01-26$0.36$0.352.86%
1998-09-301998-10-20$0.29$0.30-3.33%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.25$0.244.17%
1997-12-311998-01-27$0.26$0.28-7.14%
1997-09-301997-10-14$0.24$0.234.35%
1997-06-301997-07-22$0.21$0.1910.53%
1997-03-311997-04-15$0.19$0.185.56%
1996-12-311997-01-22$0.22$0.214.76%
1996-09-301996-10-22$0.18$0.175.88%
1996-06-301996-07-23$0.16$0.156.67%
1996-03-311996-04-16$0.14$0.1216.67%

Cadence Design Systems, Inc (CDNS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cadence Design Systems, Inc (CDNS) Chart:

Cadence Design Systems, Inc (CDNS) News:

Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cadence Design Systems, Inc (CDNS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-221800CALL0 1178.98TRUE00
2026-05-221850CALL0 10TRUE00
2026-05-221900CALL0 0153.92TRUE00
2026-05-221950CALL0 2146.85TRUE00
2026-05-222000CALL0 0150.45TRUE00
2026-05-222050CALL0 0143.78TRUE00
2026-05-222100CALL0 1144.25TRUE00
2026-05-222150CALL0 0137.81TRUE00
2026-05-222200CALL0 0136.74TRUE00
2026-05-222250CALL0 1130.5TRUE00
2026-05-222300CALL0 0124.39TRUE00
2026-05-222350CALL0 0118.42TRUE00
2026-05-22237.50CALL0 00TRUE00
2026-05-222400CALL0 0107.76TRUE00
2026-05-22242.50CALL0 0104.93TRUE00
2026-05-222450CALL0 0102.13TRUE00
2026-05-22247.50CALL0 0104.01TRUE00
2026-05-222500CALL0 1101.21TRUE00
2026-05-22252.50CALL0 098.45TRUE00
2026-05-222550CALL0 095.7TRUE00
2026-05-22257.50CALL0 096.53TRUE00
2026-05-222600CALL0 090.3TRUE00
2026-05-22262.50CALL0 093.97TRUE00
2026-05-222650CALL0 088.37TRUE00
2026-05-22267.50CALL0 085.7TRUE00
2026-05-222700CALL0 075.6TRUE00
2026-05-22272.50CALL0 080.42TRUE00
2026-05-222750CALL0 080.47TRUE00
2026-05-22277.50CALL0 075.23TRUE00
2026-05-222800CALL0 375.21TRUE00
2026-05-22282.50CALL0 076.73TRUE00
2026-05-222850CALL0 460.84TRUE00
2026-05-22287.50CALL0 065.08TRUE00
2026-05-222900CALL0 166.95TRUE00
2026-05-22292.50CALL0 069.22TRUE00
2026-05-222950CALL0 354.96TRUE00
2026-05-22297.50CALL0 063.85TRUE00
2026-05-223000CALL0 063.65TRUE00
2026-05-22302.50CALL0 060.93TRUE00
2026-05-223050CALL0 8660.29TRUE00
2026-05-22307.50CALL0 058.46TRUE00
2026-05-2231044.69CALL0 257.38TRUE00
2026-05-22312.50CALL0 056.08TRUE00
2026-05-2231536.88CALL0 253.9TRUE00
2026-05-22317.50CALL0 048.07TRUE00
2026-05-223200CALL0 448.03TRUE00
2026-05-22322.50CALL0 045.09TRUE00
2026-05-2232530.3CALL0 744.45TRUE00
2026-05-22327.50CALL0 046.28TRUE00
2026-05-2233025.6CALL3 1350.23TRUE25.60
2026-05-22332.50CALL0 045.51TRUE00
2026-05-2233526CALL0 1344.98TRUE00
2026-05-22337.50CALL0 042.75TRUE00
2026-05-2234016.7CALL10 2842.07TRUE-1.96-0.11
2026-05-22342.523.3CALL0 142.3TRUE00
2026-05-2234518.04CALL0 1141.45TRUE00
2026-05-22347.50CALL0 042.86TRUE00
2026-05-2235010.5CALL20 14642.68TRUE-1.65-0.14
2026-05-22352.58.25CALL1 1242.93TRUE8.250
2026-05-2235512.2CALL0 742.88FALSE00
2026-05-22357.510.4CALL0 143.02FALSE00
2026-05-223608.84CALL0 12043.14FALSE00
2026-05-22362.55.4CALL1 544.28FALSE5.40
2026-05-223654.7CALL1 2844.73FALSE-1.2-0.2
2026-05-22367.53.4CALL1 541.28FALSE3.40
2026-05-223703.13CALL15 20343.17FALSE-0.67-0.18
2026-05-22372.53.69CALL2 649.99FALSE3.690
2026-05-223752.1CALL2 12042.7FALSE2.10
2026-05-22377.50CALL0 048.4FALSE00
2026-05-223802.5CALL0 648.89FALSE00
2026-05-22382.54.63CALL0 747.52FALSE00
2026-05-223853.22CALL0 249.23FALSE00
2026-05-22387.50.6CALL2 040.81FALSE0.60
2026-05-223901.75CALL0 153.02FALSE00
2026-05-22392.50CALL0 054.91FALSE00
2026-05-223950CALL0 256.73FALSE00
2026-05-22397.50CALL0 058.76FALSE00
2026-05-224001.5CALL0 2660.73FALSE00
2026-05-22402.50CALL0 062.66FALSE00
2026-05-224050CALL0 064.53FALSE00
2026-05-22407.50CALL0 066.36FALSE00
2026-05-224100CALL0 068.15FALSE00
2026-05-22412.50CALL0 070.23FALSE00
2026-05-224151.15CALL0 1071.94FALSE00
2026-05-22417.50CALL0 073.96FALSE00
2026-05-224200CALL0 175.96FALSE00
2026-05-22422.50CALL0 077.57FALSE00
2026-05-224250CALL0 079.51FALSE00
2026-05-22427.50.2CALL0 181.44FALSE00
2026-05-224300CALL0 082.95FALSE00
2026-05-22432.50.15CALL0 184.83FALSE00
2026-05-224350.15CALL0 186.68FALSE00
2026-05-22437.50CALL0 088.52FALSE00
2026-05-224400.32CALL0 1383.36FALSE00
2026-05-22442.50CALL0 092.14FALSE00
2026-05-221800.03PUT0 7243.51FALSE00
2026-05-221850.03PUT0 9234.69FALSE00
2026-05-221900.03PUT0 2226.11FALSE00
2026-05-221950PUT0 1217.73FALSE00
2026-05-222000PUT0 2150.36FALSE00
2026-05-222050PUT0 6201.58FALSE00
2026-05-222100PUT0 42193.77FALSE00
2026-05-222150PUT0 25186.13FALSE00
2026-05-222200PUT0 1178.65FALSE00
2026-05-222250PUT0 250171.32FALSE00
2026-05-222300.44PUT0 105164.12FALSE00
2026-05-222350PUT0 0157.07FALSE00
2026-05-22237.50PUT0 0153.58FALSE00
2026-05-222400PUT0 250150.13FALSE00
2026-05-22242.50PUT0 0146.71FALSE00
2026-05-222450PUT0 1143.31FALSE00
2026-05-22247.50PUT0 0139.94FALSE00
2026-05-222500PUT0 3137.22FALSE00
2026-05-22252.50PUT0 0133.89FALSE00
2026-05-222550PUT0 7130.59FALSE00
2026-05-22257.50PUT0 0127.31FALSE00
2026-05-222600PUT0 4124.05FALSE00
2026-05-22262.50PUT0 0120.82FALSE00
2026-05-222651.13PUT0 20117.61FALSE00
2026-05-22267.50PUT0 0114.95FALSE00
2026-05-222701.21PUT0 22111.77FALSE00
2026-05-22272.50PUT0 0108.61FALSE00
2026-05-222750PUT0 3105.46FALSE00
2026-05-22277.50PUT0 0102.81FALSE00
2026-05-222800PUT0 2499.69FALSE00
2026-05-22282.50PUT0 096.59FALSE00
2026-05-222850PUT0 682.02FALSE00
2026-05-22287.50PUT0 090.85FALSE00
2026-05-222900.8PUT0 788.19FALSE00
2026-05-22292.50PUT0 085.51FALSE00
2026-05-222951.13PUT0 682.44FALSE00
2026-05-22297.50PUT0 065.82FALSE00
2026-05-223000.9PUT0 477.04FALSE00
2026-05-22302.50PUT0 074.32FALSE00
2026-05-223050PUT0 171.92FALSE00
2026-05-22307.50PUT0 069.14FALSE00
2026-05-223100PUT0 154.02FALSE00
2026-05-22312.50PUT0 064.13FALSE00
2026-05-223151.52PUT0 561.82FALSE00
2026-05-22317.50PUT0 059.18FALSE00
2026-05-223200.93PUT1 548.34FALSE-0.32-0.26
2026-05-22322.50PUT0 053FALSE00
2026-05-223251.41PUT1 647.67FALSE-0.21-0.13
2026-05-22327.51.7PUT0 550.8FALSE00
2026-05-223302.21PUT0 2044.69FALSE00
2026-05-22332.52.5PUT0 546.06FALSE00
2026-05-223353.3PUT10 1748.29FALSE0.30.1
2026-05-22337.53.53PUT2 2045.76FALSE3.530
2026-05-223405.05PUT3 1750.36FALSE1.150.29
2026-05-22342.55.7PUT2 1849.34FALSE0.840.17
2026-05-223456PUT9 1246.13FALSE-0.88-0.13
2026-05-22347.56.4PUT0 346.38FALSE00
2026-05-223508.45PUT104 547.81FALSE0.40.05
2026-05-22352.58.12PUT5 2045.59FALSE-0.98-0.11
2026-05-2235510.91PUT1 1347.5TRUE2.20.25
2026-05-22357.510.5PUT0 3446.67TRUE00
2026-05-2236014PUT1 448.35TRUE140
2026-05-22362.513.6PUT0 846.58TRUE00
2026-05-2236512.2PUT0 1045.78TRUE00
2026-05-22367.512.97PUT0 242.1TRUE00
2026-05-2237016PUT0 147.14TRUE00
2026-05-22372.50PUT0 045.3TRUE00
2026-05-223750PUT0 045.78TRUE00
2026-05-22377.50PUT0 045.86TRUE00
2026-05-223800PUT0 244.16TRUE00
2026-05-22382.50PUT0 046.82TRUE00
2026-05-223850PUT0 049.42TRUE00
2026-05-22387.50PUT0 047.83TRUE00
2026-05-223900PUT0 047.15TRUE00
2026-05-22392.50PUT0 044.85TRUE00
2026-05-223950PUT0 048.64TRUE00
2026-05-22397.50PUT0 048.03TRUE00
2026-05-224000PUT0 046.55TRUE00
2026-05-22402.50PUT0 046.95TRUE00
2026-05-224050PUT0 046.92TRUE00
2026-05-22407.50PUT0 050.55TRUE00
2026-05-224100PUT0 053.92TRUE00
2026-05-22412.50PUT0 054.07TRUE00
2026-05-224150PUT0 00TRUE00
2026-05-22417.50PUT0 00TRUE00
2026-05-224200PUT0 00TRUE00
2026-05-22422.50PUT0 00TRUE00
2026-05-224250PUT0 00TRUE00
2026-05-22427.50PUT0 00TRUE00
2026-05-224300PUT0 00TRUE00
2026-05-22432.50PUT0 00TRUE00
2026-05-224350PUT0 00TRUE00
2026-05-22437.50PUT0 00TRUE00
2026-05-224400PUT0 00TRUE00
2026-05-22442.50PUT0 00TRUE00
2026-05-291800CALL0 00TRUE00
2026-05-291850CALL0 0127.86TRUE00
2026-05-291900CALL0 0127.08TRUE00
2026-05-291950CALL0 2128.91TRUE00
2026-05-292000CALL0 0123.45TRUE00
2026-05-292050CALL0 0118.14TRUE00
2026-05-292100CALL0 0112.95TRUE00
2026-05-292150CALL0 0110.68TRUE00
2026-05-292200CALL0 0108.13TRUE00
2026-05-292250CALL0 094.97TRUE00
2026-05-292300CALL0 0100.5TRUE00
2026-05-292350CALL0 095.74TRUE00
2026-05-292400CALL0 081.21TRUE00
2026-05-292450CALL0 076.82TRUE00
2026-05-292500CALL0 072.52TRUE00
2026-05-292550CALL0 073.69TRUE00
2026-05-292600CALL0 069.48TRUE00
2026-05-292650CALL0 167.34TRUE00
2026-05-292700CALL0 270.44TRUE00
2026-05-292750CALL0 068.32TRUE00
2026-05-292800CALL0 066.78TRUE00
2026-05-292850CALL0 263.23TRUE00
2026-05-292900CALL0 057.3TRUE00
2026-05-292950CALL0 4553.08TRUE00
2026-05-293000CALL0 148.89TRUE00
2026-05-293050CALL0 2850.21TRUE00
2026-05-293100CALL0 1048.64TRUE00
2026-05-2931541.05CALL1 853.88TRUE41.050
2026-05-293200CALL0 446.17TRUE00
2026-05-2932535CALL0 946.23TRUE00
2026-05-2933027.8CALL0 944.95TRUE00
2026-05-2933527CALL0 1644.56TRUE00
2026-05-29337.50CALL0 042.01TRUE00
2026-05-2934020.05CALL1 2243.72TRUE20.050
2026-05-29342.50CALL0 044.44TRUE00
2026-05-2934521.32CALL0 742.8TRUE00
2026-05-29347.50CALL0 041.5TRUE00
2026-05-2935020.77CALL0 3143.31TRUE00
2026-05-29352.514.7CALL0 142.86TRUE00
2026-05-2935513.8CALL0 242.14FALSE00
2026-05-29357.50CALL0 042.18FALSE00
2026-05-2936012.16CALL0 1240.15FALSE00
2026-05-29362.50CALL0 042.48FALSE00
2026-05-293658.7CALL0 541.29FALSE00
2026-05-29367.50CALL0 042.24FALSE00
2026-05-293706.17CALL0 6041.18FALSE00
2026-05-29372.57.41CALL0 4042.46FALSE00
2026-05-293754.75CALL1 116143.36FALSE4.750
2026-05-29377.50CALL0 044.52FALSE00
2026-05-293808.1CALL0 442.71FALSE00
2026-05-29382.50CALL0 041.65FALSE00
2026-05-293850CALL0 343.9FALSE00
2026-05-293902.5CALL1 1145.56FALSE2.50
2026-05-293950CALL0 145.33FALSE00
2026-05-294003.7CALL0 1947.2FALSE00
2026-05-294052.4CALL0 149.75FALSE00
2026-05-294100CALL0 251.91FALSE00
2026-05-294150CALL0 054.32FALSE00
2026-05-294200CALL0 156.84FALSE00
2026-05-294250CALL0 059.24FALSE00
2026-05-294300CALL0 161.81FALSE00
2026-05-294400CALL0 066.71FALSE00
2026-05-291800PUT0 0178.7FALSE00
2026-05-291850PUT0 0172.24FALSE00
2026-05-291900PUT0 2165.95FALSE00
2026-05-291950PUT0 2160.45FALSE00
2026-05-292000PUT0 13154.44FALSE00
2026-05-292050PUT0 12148.57FALSE00
2026-05-292100PUT0 19142.83FALSE00
2026-05-292150PUT0 4137.77FALSE00
2026-05-292200PUT0 15132.25FALSE00
2026-05-292250PUT0 20127.36FALSE00
2026-05-292300.57PUT0 25122.04FALSE00
2026-05-292350PUT0 2115.85FALSE00
2026-05-292400PUT0 271109.8FALSE00
2026-05-292450.46PUT30 17190.44FALSE-0.9-0.66
2026-05-292500.65PUT0 111102.94FALSE00
2026-05-292550.48PUT60 2982.36FALSE0.480
2026-05-292600.45PUT18 6277.29FALSE0.450
2026-05-292650.42PUT0 1090.84FALSE00
2026-05-292700PUT0 1085FALSE00
2026-05-292751.14PUT0 2772.51FALSE00
2026-05-292800PUT0 1377.99FALSE00
2026-05-292850.7PUT0 472.11FALSE00
2026-05-292901.4PUT0 968FALSE00
2026-05-292951.45PUT0 363.86FALSE00
2026-05-293001PUT1 3253.35FALSE10
2026-05-293051.5PUT0 555.93FALSE00
2026-05-293102.12PUT0 753.24FALSE00
2026-05-293152.55PUT0 350.74FALSE00
2026-05-293202.5PUT0 1549.05FALSE00
2026-05-293253.9PUT0 2248.07FALSE00
2026-05-293304.11PUT0 646.37FALSE00
2026-05-293355.2PUT0 1047.22FALSE00
2026-05-29337.54.9PUT0 2045.21FALSE00
2026-05-293406.25PUT0 647.54FALSE00
2026-05-29342.57.1PUT0 3846.63FALSE00
2026-05-293457.37PUT0 546.41FALSE00
2026-05-29347.50PUT0 045.93FALSE00
2026-05-2935011.2PUT0 1645.73FALSE00
2026-05-29352.510.3PUT0 243.68FALSE00
2026-05-2935510.3PUT0 245.05TRUE00
2026-05-29357.513.22PUT0 145.1TRUE00
2026-05-2936012.48PUT0 744.89TRUE00
2026-05-29362.515.75PUT0 142.95TRUE00
2026-05-2936514.6PUT0 5643.61TRUE00
2026-05-29367.50PUT0 043.85TRUE00
2026-05-293700PUT0 043.05TRUE00
2026-05-29372.50PUT0 042.52TRUE00
2026-05-293750PUT0 043.63TRUE00
2026-05-29377.50PUT0 043.89TRUE00
2026-05-293800PUT0 041.98TRUE00
2026-05-29382.50PUT0 043.69TRUE00
2026-05-293850PUT0 044.8TRUE00
2026-05-293900PUT0 044.22TRUE00
2026-05-293950PUT0 047TRUE00
2026-05-294000PUT0 045.59TRUE00
2026-05-294050PUT0 044.4TRUE00
2026-05-294100PUT0 044.09TRUE00
2026-05-294150PUT0 044.2TRUE00
2026-05-294200PUT0 045.68TRUE00
2026-05-294250PUT0 046.78TRUE00
2026-05-294300PUT0 050.72TRUE00
2026-05-294400PUT0 00TRUE00
2026-06-051800CALL0 089.13TRUE00
2026-06-051850CALL0 0102.82TRUE00
2026-06-051900CALL0 0106.28TRUE00
2026-06-051950CALL0 0104.59TRUE00
2026-06-052000CALL0 087.67TRUE00
2026-06-052050CALL0 092.2TRUE00
2026-06-052100CALL0 095.89TRUE00
2026-06-052150CALL0 083.34TRUE00
2026-06-052200CALL0 087.25TRUE00
2026-06-052250CALL0 086.89TRUE00
2026-06-052300CALL0 076.74TRUE00
2026-06-052350CALL0 076.97TRUE00
2026-06-052400CALL0 077.78TRUE00
2026-06-052450CALL0 073.85TRUE00
2026-06-052500CALL0 067.12TRUE00
2026-06-05255101.2CALL0 167.47TRUE00
2026-06-052600CALL0 062.52TRUE00
2026-06-052650CALL0 058.89TRUE00
2026-06-052700CALL0 062.02TRUE00
2026-06-052750CALL0 159.05TRUE00
2026-06-052800CALL0 057.38TRUE00
2026-06-052850CALL0 255.42TRUE00
2026-06-052900CALL0 053.73TRUE00
2026-06-052950CALL0 152.18TRUE00
2026-06-053000CALL0 050.65TRUE00
2026-06-053050CALL0 049.41TRUE00
2026-06-053100CALL0 047.42TRUE00
2026-06-0531551.81CALL0 345.37TRUE00
2026-06-053200CALL0 045.07TRUE00
2026-06-053250CALL0 642.18TRUE00
2026-06-0533033.7CALL0 1244.64TRUE00
2026-06-0533533.76CALL0 244TRUE00
2026-06-053400CALL0 243.62TRUE00
2026-06-0534522.1CALL0 443.55TRUE00
2026-06-0535015.5CALL1 442.56TRUE15.50
2026-06-0535515.83CALL0 241.7FALSE00
2026-06-0536017.71CALL0 243.39FALSE00
2026-06-0536515.36CALL0 642.89FALSE00
2026-06-053707.45CALL1 2640.03FALSE7.450
2026-06-053756.03CALL3 439.98FALSE-1.19-0.16
2026-06-053805CALL2 340.55FALSE-0.92-0.16
2026-06-053855.79CALL0 2944.43FALSE00
2026-06-053906CALL0 1841.8FALSE00
2026-06-053956.5CALL0 5344.58FALSE00
2026-06-054003.5CALL1 348.61FALSE3.50
2026-06-054052.85CALL0 044.38FALSE00
2026-06-054100CALL0 145.29FALSE00
2026-06-054150CALL0 046.92FALSE00
2026-06-054201.67CALL2 249.62FALSE1.670
2026-06-054300CALL0 252.41FALSE00
2026-06-054400CALL0 055.89FALSE00
2026-06-051800PUT0 0147.68FALSE00
2026-06-051850PUT0 0142.35FALSE00
2026-06-051900PUT0 0137.15FALSE00
2026-06-051950PUT0 0132.61FALSE00
2026-06-052000PUT0 12127.65FALSE00
2026-06-052050PUT0 12122.81FALSE00
2026-06-052100PUT0 5118.07FALSE00
2026-06-052150PUT0 2113.89FALSE00
2026-06-052200.95PUT0 81109.33FALSE00
2026-06-052251PUT0 96105.29FALSE00
2026-06-052300.9PUT0 47100.9FALSE00
2026-06-052350.78PUT0 295.79FALSE00
2026-06-052400.83PUT0 392.73FALSE00
2026-06-052450.48PUT30 7275.3FALSE-0.95-0.66
2026-06-052500.73PUT0 7385.13FALSE00
2026-06-052550.53PUT60 421269.24FALSE0.530
2026-06-052600.6PUT18 2967.09FALSE-0.05-0.08
2026-06-052650.5PUT0 1874.28FALSE00
2026-06-052701.16PUT0 1071.15FALSE00
2026-06-052751.61PUT0 1467.47FALSE00
2026-06-052801.09PUT0 264.05FALSE00
2026-06-052851.6PUT0 161.53FALSE00
2026-06-052901.15PUT0 458.45FALSE00
2026-06-052951.49PUT0 557.89FALSE00
2026-06-053002.08PUT0 452.42FALSE00
2026-06-053052.43PUT0 449.91FALSE00
2026-06-053102.84PUT0 348.64FALSE00
2026-06-053153PUT0 247.4FALSE00
2026-06-053204PUT1 446.34FALSE40
2026-06-053254.6PUT0 144.81FALSE00
2026-06-053306.6PUT0 944.43FALSE00
2026-06-053356.2PUT0 444.68FALSE00
2026-06-053407.1PUT0 343.79FALSE00
2026-06-0534514.59PUT0 142.97FALSE00
2026-06-0535010.7PUT0 242.88FALSE00
2026-06-0535514.3PUT0 842.16TRUE00
2026-06-053600PUT0 042.69TRUE00
2026-06-0536516.88PUT0 1143.06TRUE00
2026-06-053700PUT0 043.48TRUE00
2026-06-053750PUT0 042.03TRUE00
2026-06-053800PUT0 042.64TRUE00
2026-06-053850PUT0 042.41TRUE00
2026-06-053900PUT0 042.24TRUE00
2026-06-053950PUT0 042.77TRUE00
2026-06-054000PUT0 044.6TRUE00
2026-06-054050PUT0 046.19TRUE00
2026-06-054100PUT0 042.95TRUE00
2026-06-054150PUT0 046.74TRUE00
2026-06-054200PUT0 047.63TRUE00
2026-06-054300PUT0 047.65TRUE00
2026-06-054400PUT0 00TRUE00
2026-06-121800CALL0 096.28TRUE00
2026-06-121850CALL0 095.17TRUE00
2026-06-121900CALL0 093.67TRUE00
2026-06-121950CALL0 089.29TRUE00
2026-06-122000CALL0 087.65TRUE00
2026-06-122050CALL0 085.79TRUE00
2026-06-122100CALL0 073.28TRUE00
2026-06-122150CALL0 079.82TRUE00
2026-06-122200CALL0 071.61TRUE00
2026-06-12225129.67CALL0 1873.98TRUE00
2026-06-122300CALL0 070.3TRUE00
2026-06-122350CALL0 068.27TRUE00
2026-06-122400CALL0 064.73TRUE00
2026-06-122450CALL0 066.2TRUE00
2026-06-122500CALL0 062.73TRUE00
2026-06-122550CALL0 062.96TRUE00
2026-06-122600CALL0 061.06TRUE00
2026-06-122650CALL0 058.35TRUE00
2026-06-1227090.74CALL0 656.87TRUE00
2026-06-122750CALL0 055.16TRUE00
2026-06-122800CALL0 053.73TRUE00
2026-06-122850CALL0 052.04TRUE00
2026-06-122900CALL0 051.24TRUE00
2026-06-122950CALL0 049.7TRUE00
2026-06-123000CALL0 048.19TRUE00
2026-06-123050CALL0 047.66TRUE00
2026-06-123100CALL0 045.26TRUE00
2026-06-123150CALL0 043.96TRUE00
2026-06-1232047.6CALL0 143.95TRUE00
2026-06-1232542.56CALL0 143.48TRUE00
2026-06-123300CALL0 043.69TRUE00
2026-06-123350CALL0 043.39TRUE00
2026-06-1234026.68CALL0 342.52TRUE00
2026-06-1234524.65CALL0 142.42TRUE00
2026-06-1235023.5CALL0 440.45TRUE00
2026-06-123550CALL0 041.95FALSE00
2026-06-1236016.32CALL0 3341.58FALSE00
2026-06-1236513.83CALL0 141.39FALSE00
2026-06-1237010.99CALL0 742.05FALSE00
2026-06-123750CALL0 040.95FALSE00
2026-06-1238011.98CALL0 140.47FALSE00
2026-06-123855.75CALL1 140.93FALSE5.750
2026-06-123904.82CALL2 441.15FALSE-1.28-0.21
2026-06-123950CALL0 041.27FALSE00
2026-06-124004.85CALL0 540.53FALSE00
2026-06-124050CALL0 040.72FALSE00
2026-06-124100CALL0 039.31FALSE00
2026-06-124150CALL0 042.21FALSE00
2026-06-124203.07CALL0 244.19FALSE00
2026-06-124301.6CALL0 346.24FALSE00
2026-06-124400CALL0 048.96FALSE00
2026-06-124500CALL0 051.94FALSE00
2026-06-121800PUT0 0128.23FALSE00
2026-06-121850PUT0 0123.6FALSE00
2026-06-121900PUT0 0119.57FALSE00
2026-06-121950PUT0 0115.16FALSE00
2026-06-122000PUT0 0110.85FALSE00
2026-06-122050PUT0 0107.08FALSE00
2026-06-122100PUT0 0102.95FALSE00
2026-06-122150PUT0 098.91FALSE00
2026-06-122201.02PUT0 9695.34FALSE00
2026-06-122251.1PUT0 9691.82FALSE00
2026-06-122301PUT0 4888FALSE00
2026-06-122350.52PUT0 1184.58FALSE00
2026-06-122401.17PUT0 4381.21FALSE00
2026-06-122451.24PUT0 9778.18FALSE00
2026-06-122501.07PUT0 9574.85FALSE00
2026-06-122551.34PUT0 7767.01FALSE00
2026-06-122600.73PUT0 4069.09FALSE00
2026-06-122650PUT0 065.82FALSE00
2026-06-122701.3PUT0 1162.33FALSE00
2026-06-122750PUT0 059.11FALSE00
2026-06-122801.2PUT0 155.91FALSE00
2026-06-122851.3PUT0 254.86FALSE00
2026-06-122901.6PUT0 1652.45FALSE00
2026-06-122950PUT0 150.24FALSE00
2026-06-123002.1PUT0 1548.74FALSE00
2026-06-123052.45PUT0 1047.21FALSE00
2026-06-123104.65PUT0 246.28FALSE00
2026-06-123154.84PUT5 1047.86FALSE4.840
2026-06-123205.27PUT1 045.28FALSE5.270
2026-06-123256.07PUT0 145.81FALSE00
2026-06-123300PUT0 043.73FALSE00
2026-06-123350PUT0 143.02FALSE00
2026-06-1234013.32PUT0 342.6FALSE00
2026-06-1234510.94PUT0 342.51FALSE00
2026-06-1235012.77PUT0 142.33FALSE00
2026-06-123550PUT0 041.54TRUE00
2026-06-1236016.8PUT0 142.19TRUE00
2026-06-1236519.5PUT0 2541.22TRUE00
2026-06-123700PUT0 041.34TRUE00
2026-06-123750PUT0 041.29TRUE00
2026-06-123800PUT0 041.39TRUE00
2026-06-123850PUT0 041.73TRUE00
2026-06-123900PUT0 041.89TRUE00
2026-06-123950PUT0 041.89TRUE00
2026-06-124000PUT0 040.44TRUE00
2026-06-124050PUT0 041.24TRUE00
2026-06-124100PUT0 041.93TRUE00
2026-06-124150PUT0 040.93TRUE00
2026-06-124200PUT0 040.9TRUE00
2026-06-124300PUT0 042.1TRUE00
2026-06-124400PUT0 043.87TRUE00
2026-06-124500PUT0 00TRUE00
2026-06-181200CALL0 1140.95TRUE00
2026-06-181250CALL0 0138.47TRUE00
2026-06-181300CALL0 0122.57TRUE00
2026-06-181350CALL0 0129.81TRUE00
2026-06-181400CALL0 0127.22TRUE00
2026-06-181450CALL0 1109.57TRUE00
2026-06-181500CALL0 1119.18TRUE00
2026-06-181550CALL0 1114.01TRUE00
2026-06-181600CALL0 0102.45TRUE00
2026-06-181650CALL0 0109.05TRUE00
2026-06-181700CALL0 0106.46TRUE00
2026-06-181750CALL0 494.73TRUE00
2026-06-181800CALL0 099.4TRUE00
2026-06-18185173CALL0 196.85TRUE00
2026-06-18190173.65CALL0 394.26TRUE00
2026-06-181950CALL0 091.65TRUE00
2026-06-182000CALL0 086.2TRUE00
2026-06-182050CALL0 085.12TRUE00
2026-06-182100CALL0 378.54TRUE00
2026-06-182150CALL0 080TRUE00
2026-06-182200CALL0 175.21TRUE00
2026-06-18225130.1CALL0 1875.81TRUE00
2026-06-182300CALL0 573.17TRUE00
2026-06-182350CALL0 068.82TRUE00
2026-06-18240122.37CALL0 467.91TRUE00
2026-06-182450CALL0 061.23TRUE00
2026-06-18250103.45CALL1 1149.52TRUE103.450
2026-06-182550CALL0 057.26TRUE00
2026-06-182600CALL0 2956.17TRUE00
2026-06-182650CALL0 354.82TRUE00
2026-06-1827084.24CALL0 8053.76TRUE00
2026-06-182750CALL0 2254.51TRUE00
2026-06-1828077.9CALL0 5750.85TRUE00
2026-06-1828569.22CALL0 18650.82TRUE00
2026-06-1829069.57CALL0 420048.15TRUE00
2026-06-1829558CALL0 9946.03TRUE00
2026-06-1830059.52CALL0 424746.32TRUE00
2026-06-1830563.32CALL0 1244.9TRUE00
2026-06-1831047.39CALL6 221942.16TRUE-3.83-0.07
2026-06-1831546.61CALL0 3044.35TRUE00
2026-06-1832039.4CALL7 22341.98TRUE-1.4-0.03
2026-06-1832542.1CALL0 6641.84TRUE00
2026-06-1833032.4CALL0 202342.83TRUE00
2026-06-1833529.7CALL1 7044.07TRUE0.240.01
2026-06-1834026.6CALL1 11543.94TRUE26.60
2026-06-1834522.8CALL10 110941.66TRUE-1.8-0.07
2026-06-1835019.92CALL10 1058941.13TRUE-0.23-0.01
2026-06-1835518.1CALL0 150241.62FALSE00
2026-06-1836015.2CALL6 37540.97FALSE-2.48-0.14
2026-06-1836512.9CALL6 18440.28FALSE-0.1-0.01
2026-06-1837011.6CALL9 40341.45FALSE-0.28-0.02
2026-06-1837510CALL5 16741.47FALSE-0.5-0.05
2026-06-183808.1CALL11 564140.25FALSE-1.61-0.17
2026-06-183856.9CALL3 11240.35FALSE-0.8-0.1
2026-06-183905.72CALL14 49740.05FALSE-1.38-0.19
2026-06-183954.9CALL5 11140.39FALSE-0.6-0.11
2026-06-184004.2CALL3 40540.76FALSE-0.8-0.16
2026-06-184053.9CALL1 6842.24FALSE-0.4-0.09
2026-06-184103.1CALL3 4441.57FALSE-0.5-0.14
2026-06-184152.75CALL1 5742.36FALSE-0.35-0.11
2026-06-184202.4CALL2 9942.92FALSE-0.2-0.08
2026-06-184252.2CALL1 2244.01FALSE00
2026-06-184302.25CALL0 7644.67FALSE00
2026-06-184352.5CALL0 645.58FALSE00
2026-06-184402.95CALL0 1247.9FALSE00
2026-06-184452.7CALL0 1542.32FALSE00
2026-06-184502.27CALL0 12449.05FALSE00
2026-06-184550CALL0 049.83FALSE00
2026-06-184600CALL0 851.5FALSE00
2026-06-184650CALL0 052.93FALSE00
2026-06-184700CALL0 353.91FALSE00
2026-06-184750CALL0 255.69FALSE00
2026-06-184800.72CALL0 25756.35FALSE00
2026-06-184850CALL0 158.3FALSE00
2026-06-184900.58CALL0 549.23FALSE00
2026-06-184950CALL0 061.01FALSE00
2026-06-185000.55CALL0 1262.21FALSE00
2026-06-185050.45CALL0 263.62FALSE00
2026-06-185100.45CALL0 264.75FALSE00
2026-06-185150.5CALL0 166.12FALSE00
2026-06-185200.6CALL0 1167.2FALSE00
2026-06-185400.5CALL0 2872.39FALSE00
2026-06-185600.5CALL0 3877.6FALSE00
2026-06-181200.08PUT0 4179.19FALSE00
2026-06-181250PUT0 4173.53FALSE00
2026-06-181300PUT0 0167.46FALSE00
2026-06-181350PUT0 3161.62FALSE00
2026-06-181400PUT0 1156.01FALSE00
2026-06-181450PUT0 5150.59FALSE00
2026-06-181500PUT0 2145.92FALSE00
2026-06-181550PUT0 2140.85FALSE00
2026-06-181600PUT0 5102.59FALSE00
2026-06-181650PUT0 7131.19FALSE00
2026-06-181700PUT0 9127.06FALSE00
2026-06-181750PUT0 13122.56FALSE00
2026-06-181800PUT0 17101.03FALSE00
2026-06-181850PUT0 21114.37FALSE00
2026-06-181900.67PUT0 56110.21FALSE00
2026-06-181950.3PUT0 70106.56FALSE00
2026-06-182000.1PUT0 41102.59FALSE00
2026-06-182050.09PUT0 299.08FALSE00
2026-06-182101.27PUT0 29694.55FALSE00
2026-06-182150.14PUT0 3291.9FALSE00
2026-06-182201.31PUT0 2687.91FALSE00
2026-06-182250.65PUT0 1584.34FALSE00
2026-06-182300.67PUT0 15682.37FALSE00
2026-06-182351.42PUT0 12680.57FALSE00
2026-06-182400.62PUT0 25475.45FALSE00
2026-06-182450.67PUT0 3771.53FALSE00
2026-06-182500.84PUT0 261469.02FALSE00
2026-06-182550.8PUT18 5659.16FALSE0.030.04
2026-06-182600.97PUT16 19158.26FALSE-0.07-0.07
2026-06-182651.07PUT0 119960.45FALSE00
2026-06-182700.95PUT0 23956.84FALSE00
2026-06-182751.59PUT0 8154.11FALSE00
2026-06-182801.4PUT0 272254.78FALSE00
2026-06-182851.65PUT0 7854.6FALSE00
2026-06-182902.15PUT0 820450.54FALSE00
2026-06-182952.75PUT1 8649.11FALSE-0.35-0.11
2026-06-183003.26PUT8 1114348.18FALSE0.360.12
2026-06-183053.8PUT1 5347.03FALSE-0.5-0.12
2026-06-183104.86PUT6 17247.53FALSE-0.14-0.03
2026-06-183155.6PUT5 6646.33FALSE-0.3-0.05
2026-06-183206.61PUT15 72745.65FALSE0.210.03
2026-06-183257.7PUT7 7944.78FALSE-0.6-0.07
2026-06-183308.53PUT36 123742.81FALSE-0.77-0.08
2026-06-1833511PUT4 5444.76FALSE00
2026-06-1834012.8PUT5 10444.37FALSE0.10.01
2026-06-1834514.7PUT4 7343.76FALSE00
2026-06-1835016.9PUT11 15543.38FALSE-0.1-0.01
2026-06-1835519.5PUT22 4343.44TRUE-0.1-0.01
2026-06-1836020.5PUT0 3542.11TRUE00
2026-06-1836524.95PUT1 4442.71TRUE-0.61-0.02
2026-06-1837023.2PUT0 2841.78TRUE00
2026-06-183750PUT0 041.8TRUE00
2026-06-1838034.65PUT84 1041.61TRUE34.650
2026-06-183850PUT0 041.19TRUE00
2026-06-183900PUT0 141.74TRUE00
2026-06-183950PUT0 042.22TRUE00
2026-06-184000PUT0 041.8TRUE00
2026-06-1840548.5PUT0 542.56TRUE00
2026-06-184100PUT0 042.42TRUE00
2026-06-184150PUT0 043.42TRUE00
2026-06-184200PUT0 043.94TRUE00
2026-06-184250PUT0 043.3TRUE00
2026-06-184300PUT0 045.62TRUE00
2026-06-184350PUT0 042.93TRUE00
2026-06-184400PUT0 044.29TRUE00
2026-06-184450PUT0 042.61TRUE00
2026-06-1845089.8PUT0 2044.27TRUE00
2026-06-184550PUT0 042.79TRUE00
2026-06-184600PUT0 044.32TRUE00
2026-06-184650PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184750PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184850PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-184950PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185050PUT0 00TRUE00
2026-06-185100PUT0 00TRUE00
2026-06-185150PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185600PUT0 00TRUE00
2026-06-261800CALL0 088.26TRUE00
2026-06-261850CALL0 091.59TRUE00
2026-06-26190173.77CALL0 387.68TRUE00
2026-06-261950CALL0 086.17TRUE00
2026-06-262000CALL0 083.49TRUE00
2026-06-262050CALL0 077.72TRUE00
2026-06-262100CALL0 078.2TRUE00
2026-06-262150CALL0 072.84TRUE00
2026-06-262200CALL0 073TRUE00
2026-06-262250CALL0 071.18TRUE00
2026-06-262300CALL0 069.27TRUE00
2026-06-262350CALL0 064.64TRUE00
2026-06-262400CALL0 062.82TRUE00
2026-06-262450CALL0 062.08TRUE00
2026-06-262500CALL0 058.96TRUE00
2026-06-262550CALL0 057.44TRUE00
2026-06-262600CALL0 055.79TRUE00
2026-06-262650CALL0 055.61TRUE00
2026-06-262700CALL0 053.27TRUE00
2026-06-262750CALL0 051.9TRUE00
2026-06-262800CALL0 050.06TRUE00
2026-06-262850CALL0 049.47TRUE00
2026-06-262900CALL0 048.31TRUE00
2026-06-262950CALL0 047.35TRUE00
2026-06-263000CALL0 046.32TRUE00
2026-06-263050CALL0 046.26TRUE00
2026-06-263100CALL0 045.28TRUE00
2026-06-263150CALL0 044.9TRUE00
2026-06-263200CALL0 044.01TRUE00
2026-06-263250CALL0 043.56TRUE00
2026-06-2633038.4CALL0 1842.13TRUE00
2026-06-263350CALL0 042.71TRUE00
2026-06-2634034.52CALL0 141.94TRUE00
2026-06-263450CALL0 041.86TRUE00
2026-06-263500CALL0 041.59TRUE00
2026-06-263550CALL0 041.21FALSE00
2026-06-2636020.4CALL0 241.37FALSE00
2026-06-2636516.9CALL0 841.34FALSE00
2026-06-2637016.6CALL0 341.13FALSE00
2026-06-263750CALL0 040.63FALSE00
2026-06-2638012.39CALL0 141.42FALSE00
2026-06-263850CALL0 040.35FALSE00
2026-06-2639012.8CALL0 140.43FALSE00
2026-06-263950CALL0 039.89FALSE00
2026-06-264005.5CALL1 040.48FALSE5.50
2026-06-264053.9CALL0 139.89FALSE00
2026-06-264100CALL0 041.1FALSE00
2026-06-264150CALL0 039.63FALSE00
2026-06-264200CALL0 039.66FALSE00
2026-06-264303.9CALL0 241.28FALSE00
2026-06-264400CALL0 043.63FALSE00
2026-06-264502CALL0 244.29FALSE00
2026-06-264600CALL0 046.53FALSE00
2026-06-264701.35CALL0 148.72FALSE00
2026-06-264801.45CALL0 24651.13FALSE00
2026-06-261800PUT0 091.24FALSE00
2026-06-261850.25PUT1 081.8FALSE0.250
2026-06-261900PUT0 0100.65FALSE00
2026-06-261950.35PUT0 297.31FALSE00
2026-06-262000PUT0 094.36FALSE00
2026-06-262050PUT0 091.13FALSE00
2026-06-262101.27PUT0 9587.65FALSE00
2026-06-262150.45PUT0 184.54FALSE00
2026-06-262201.31PUT0 681.47FALSE00
2026-06-262250.65PUT0 478.73FALSE00
2026-06-262300PUT0 076.75FALSE00
2026-06-262352.02PUT0 9174.47FALSE00
2026-06-262400PUT0 070.13FALSE00
2026-06-262450.27PUT0 567.47FALSE00
2026-06-262500.95PUT0 3165.03FALSE00
2026-06-262552.95PUT0 1863.36FALSE00
2026-06-262600PUT0 060.49FALSE00
2026-06-262650PUT0 057.82FALSE00
2026-06-262700PUT0 055.33FALSE00
2026-06-262750PUT0 052.97FALSE00
2026-06-262800PUT0 053.77FALSE00
2026-06-262850PUT0 049.91FALSE00
2026-06-262902.87PUT0 248.21FALSE00
2026-06-262950PUT0 047.34FALSE00
2026-06-263003.87PUT0 246.28FALSE00
2026-06-263054.6PUT0 145.5FALSE00
2026-06-263100PUT0 044.64FALSE00
2026-06-263150PUT0 044.22FALSE00
2026-06-263200PUT0 043.69FALSE00
2026-06-263258.17PUT0 143.68FALSE00
2026-06-263309.17PUT0 143.25FALSE00
2026-06-263350PUT0 042.65FALSE00
2026-06-2634011.25PUT0 142.68FALSE00
2026-06-263450PUT0 042.28FALSE00
2026-06-263500PUT0 042FALSE00
2026-06-263550PUT0 041.74TRUE00
2026-06-263600PUT0 041.59TRUE00
2026-06-263650PUT0 041.57TRUE00
2026-06-263700PUT0 041.35TRUE00
2026-06-263750PUT0 041.29TRUE00
2026-06-263800PUT0 041.28TRUE00
2026-06-263850PUT0 040.17TRUE00
2026-06-263900PUT0 040.2TRUE00
2026-06-263950PUT0 040.81TRUE00
2026-06-264000PUT0 040.68TRUE00
2026-06-264050PUT0 041.42TRUE00
2026-06-264100PUT0 039.47TRUE00
2026-06-264150PUT0 040.04TRUE00
2026-06-264200PUT0 039.21TRUE00
2026-06-264300PUT0 039.97TRUE00
2026-06-264400PUT0 039.62TRUE00
2026-06-264500PUT0 040.37TRUE00
2026-06-264600PUT0 043.32TRUE00
2026-06-264700PUT0 00TRUE00
2026-06-264800PUT0 00TRUE00
2026-07-171500CALL0 181.76TRUE00
2026-07-171550CALL0 182.44TRUE00
2026-07-171600CALL0 080.28TRUE00
2026-07-17165193.5CALL0 179.97TRUE00
2026-07-171700CALL0 077.68TRUE00
2026-07-171750CALL0 075.42TRUE00
2026-07-171800CALL0 073.18TRUE00
2026-07-171850CALL0 066.32TRUE00
2026-07-171900CALL0 169.97TRUE00
2026-07-171950CALL0 068.78TRUE00
2026-07-17200165.05CALL0 166.51TRUE00
2026-07-172050CALL0 063.35TRUE00
2026-07-172100CALL0 062.91TRUE00
2026-07-172150CALL0 062.17TRUE00
2026-07-172200CALL0 059.91TRUE00
2026-07-172250CALL0 059.49TRUE00
2026-07-172300CALL0 057.75TRUE00
2026-07-172350CALL0 056.46TRUE00
2026-07-172400CALL0 055.07TRUE00
2026-07-172450CALL0 052.77TRUE00
2026-07-172500CALL0 052.77TRUE00
2026-07-172550CALL0 051.1TRUE00
2026-07-172600CALL0 150.89TRUE00
2026-07-172650CALL0 047.04TRUE00
2026-07-1727085.84CALL1 13441.22TRUE85.840
2026-07-172750CALL0 2747.52TRUE00
2026-07-172800CALL0 1247.07TRUE00
2026-07-172850CALL0 544.7TRUE00
2026-07-1729068.02CALL2 341.48TRUE68.020
2026-07-172950CALL0 1343.87TRUE00
2026-07-1730070.5CALL0 444.05TRUE00
2026-07-1730556.5CALL0 342.96TRUE00
2026-07-1731051.5CALL0 3141.94TRUE00
2026-07-1731548.6CALL0 8742.44TRUE00
2026-07-1732045.95CALL1 3044.15TRUE45.950
2026-07-1732551.2CALL0 4641.25TRUE00
2026-07-1733038.66CALL3 2342.57TRUE38.660
2026-07-1733542.23CALL0 3540.85TRUE00
2026-07-1734036.19CALL0 2040.49TRUE00
2026-07-1734529.3CALL1 2441.26TRUE29.30
2026-07-1735027.5CALL0 16540.33TRUE00
2026-07-1735523.2CALL1 4339.31FALSE-3.02-0.12
2026-07-1736021.1CALL2 33139.55FALSE-2.4-0.1
2026-07-1736521CALL0 6039.77FALSE00
2026-07-1737017.44CALL4 8540.13FALSE-1.76-0.09
2026-07-1737522.8CALL0 6139.57FALSE00
2026-07-1738019.7CALL0 1340.32FALSE00
2026-07-1738514.3CALL0 1639.47FALSE00
2026-07-1739011.2CALL1 740.13FALSE11.20
2026-07-1739511.66CALL0 339.4FALSE00
2026-07-1740010.2CALL0 4240.65FALSE00
2026-07-174059.7CALL0 1840.05FALSE00
2026-07-174108.8CALL0 1039.5FALSE00
2026-07-174156.5CALL1 341.07FALSE6.50
2026-07-174205.36CALL1 10540.09FALSE-0.68-0.11
2026-07-174256.2CALL0 042.22FALSE00
2026-07-174305.59CALL0 442.32FALSE00
2026-07-174350CALL0 141.02FALSE00
2026-07-174405.4CALL0 541.37FALSE00
2026-07-174450CALL0 043.12FALSE00
2026-07-174500CALL0 243.2FALSE00
2026-07-174552.85CALL1 143.31FALSE2.850
2026-07-174602.75CALL0 242.74FALSE00
2026-07-174653.1CALL0 244.16FALSE00
2026-07-174703CALL0 144.55FALSE00
2026-07-174750CALL0 044.84FALSE00
2026-07-174802.05CALL0 245.03FALSE00
2026-07-174852.3CALL0 1045.79FALSE00
2026-07-174901.65CALL0 146.52FALSE00
2026-07-174951.85CALL0 147.35FALSE00
2026-07-175000CALL0 048.15FALSE00
2026-07-175050CALL0 048.92FALSE00
2026-07-175100CALL0 049.66FALSE00
2026-07-175150CALL0 050.53FALSE00
2026-07-175200CALL0 052.85FALSE00
2026-07-175250CALL0 052.04FALSE00
2026-07-175300CALL0 052.85FALSE00
2026-07-171500PUT0 5107.81FALSE00
2026-07-171550PUT0 5104.07FALSE00
2026-07-171600.95PUT0 7100.46FALSE00
2026-07-171650PUT0 397.33FALSE00
2026-07-171700PUT0 493.91FALSE00
2026-07-171750PUT0 490.95FALSE00
2026-07-171800PUT0 887.72FALSE00
2026-07-171850PUT0 384.89FALSE00
2026-07-171900PUT0 482.12FALSE00
2026-07-171950PUT0 679.41FALSE00
2026-07-172000PUT0 676.75FALSE00
2026-07-172050PUT0 374.14FALSE00
2026-07-172100PUT0 271.57FALSE00
2026-07-172150PUT0 469.28FALSE00
2026-07-172200PUT0 967.02FALSE00
2026-07-172251.16PUT0 4164.77FALSE00
2026-07-172300PUT0 1663.36FALSE00
2026-07-172350PUT0 3362.04FALSE00
2026-07-172400PUT0 2458.48FALSE00
2026-07-172451.46PUT0 3556.96FALSE00
2026-07-172501.5PUT0 8254.89FALSE00
2026-07-172550PUT0 953.72FALSE00
2026-07-172602.04PUT0 1452.42FALSE00
2026-07-172652.25PUT0 951.01FALSE00
2026-07-172703PUT0 348.67FALSE00
2026-07-172750PUT0 69347.8FALSE00
2026-07-172802.9PUT0 648.02FALSE00
2026-07-172853.31PUT0 1146.8FALSE00
2026-07-172905PUT1 1447.14FALSE50
2026-07-172950PUT0 847.02FALSE00
2026-07-173004.96PUT0 1844.55FALSE00
2026-07-173057.05PUT0 4045.8FALSE00
2026-07-173106.95PUT0 1243.71FALSE00
2026-07-173157.84PUT0 3644.69FALSE00
2026-07-1732010.6PUT1 2543.04FALSE00
2026-07-1732511.6PUT0 2043.26FALSE00
2026-07-1733013.8PUT0 2142.58FALSE00
2026-07-1733516.1PUT0 3542.58FALSE00
2026-07-1734016.05PUT0 2142.19FALSE00
2026-07-173450PUT0 341.37FALSE00
2026-07-1735022.3PUT0 840.89FALSE00
2026-07-1735523.6PUT0 5140.31TRUE00
2026-07-1736026.5PUT1 2340.14TRUE26.50
2026-07-1736525.9PUT0 9040.53TRUE00
2026-07-1737028.9PUT0 7040.57TRUE00
2026-07-1737531.6PUT0 2240.7TRUE00
2026-07-173800PUT0 040.12TRUE00
2026-07-173850PUT0 039.99TRUE00
2026-07-173900PUT0 040.36TRUE00
2026-07-173950PUT0 041.01TRUE00
2026-07-174000PUT0 039.46TRUE00
2026-07-174050PUT0 039.83TRUE00
2026-07-174100PUT0 040.49TRUE00
2026-07-174150PUT0 041.48TRUE00
2026-07-174200PUT0 041.58TRUE00
2026-07-174250PUT0 041.57TRUE00
2026-07-174300PUT0 041.01TRUE00
2026-07-174350PUT0 040.46TRUE00
2026-07-174400PUT0 041.46TRUE00
2026-07-174450PUT0 041.16TRUE00
2026-07-174500PUT0 043.88TRUE00
2026-07-174550PUT0 043.36TRUE00
2026-07-174600PUT0 044.26TRUE00
2026-07-174650PUT0 041.72TRUE00
2026-07-174700PUT0 042.17TRUE00
2026-07-174750PUT0 041.99TRUE00
2026-07-174800PUT0 042.58TRUE00
2026-07-174850PUT0 142TRUE00
2026-07-174900PUT0 043.11TRUE00
2026-07-174950PUT0 046.66TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175050PUT0 00TRUE00
2026-07-175100PUT0 00TRUE00
2026-07-175150PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175250PUT0 00TRUE00
2026-07-175300PUT0 00TRUE00
2026-08-211450CALL0 173.39TRUE00
2026-08-211500CALL0 070.81TRUE00
2026-08-211550CALL0 068.31TRUE00
2026-08-211600CALL0 071.03TRUE00
2026-08-211650CALL0 070.49TRUE00
2026-08-211700CALL0 068TRUE00
2026-08-211750CALL0 067.97TRUE00
2026-08-211800CALL0 064.04TRUE00
2026-08-211850CALL0 065.15TRUE00
2026-08-211900CALL0 164.51TRUE00
2026-08-211950CALL0 061.61TRUE00
2026-08-212000CALL0 062.25TRUE00
2026-08-212100CALL0 059.28TRUE00
2026-08-212200CALL0 258.46TRUE00
2026-08-212250CALL0 357.33TRUE00
2026-08-212300CALL0 156.39TRUE00
2026-08-212350CALL0 056.05TRUE00
2026-08-212400CALL0 054.85TRUE00
2026-08-212450CALL0 054.2TRUE00
2026-08-212500CALL0 353.03TRUE00
2026-08-212550CALL0 052.82TRUE00
2026-08-21260110.54CALL0 252.24TRUE00
2026-08-212650CALL0 050.92TRUE00
2026-08-212700CALL0 250.24TRUE00
2026-08-2127587.23CALL2 049.76TRUE87.230
2026-08-212800CALL0 1149.09TRUE00
2026-08-212850CALL0 549.48TRUE00
2026-08-212900CALL0 448.12TRUE00
2026-08-2129569.56CALL0 548.11TRUE00
2026-08-213000CALL0 1347.51TRUE00
2026-08-2130562.45CALL0 1047.31TRUE00
2026-08-2131058.1CALL0 1146.24TRUE00
2026-08-2131560.38CALL0 746.72TRUE00
2026-08-2132051.9CALL0 7046.74TRUE00
2026-08-2132548.9CALL0 4846.49TRUE00
2026-08-2133051.96CALL0 7945.62TRUE00
2026-08-2133548.2CALL0 1844.98TRUE00
2026-08-2134041.35CALL1 2145.63TRUE41.350
2026-08-2134540.5CALL0 2544.67TRUE00
2026-08-2135035.4CALL1 65844.34TRUE-0.5-0.01
2026-08-2135534CALL4 1745.63FALSE340
2026-08-2136034.57CALL0 4344.76FALSE00
2026-08-2136529.3CALL0 1744.36FALSE00
2026-08-2137029.8CALL0 1844.96FALSE00
2026-08-2137524.4CALL2 5643.7FALSE-1.99-0.08
2026-08-2138023.01CALL4 1003144.22FALSE23.010
2026-08-2138521.3CALL1 8344.16FALSE21.30
2026-08-2139019.5CALL0 843.26FALSE00
2026-08-213950CALL0 2243.99FALSE00
2026-08-2140016.64CALL441 638643.79FALSE-1.36-0.08
2026-08-214050CALL0 2643.47FALSE00
2026-08-2141015.8CALL0 2644.07FALSE00
2026-08-2141517.6CALL0 4643.94FALSE00
2026-08-2142014.2CALL0 7343.93FALSE00
2026-08-214300CALL0 544.04FALSE00
2026-08-2144012.4CALL0 644.44FALSE00
2026-08-214506.75CALL840 2342.88FALSE6.750
2026-08-214609.1CALL0 744.76FALSE00
2026-08-214705.5CALL0 1044.96FALSE00
2026-08-214800CALL0 044.59FALSE00
2026-08-214905.5CALL0 3045.87FALSE00
2026-08-215000CALL0 044.88FALSE00
2026-08-215203.44CALL0 145.83FALSE00
2026-08-215400CALL0 048.16FALSE00
2026-08-211450PUT0 091.11FALSE00
2026-08-211500PUT0 088.29FALSE00
2026-08-211550PUT0 885.55FALSE00
2026-08-211600PUT0 782.88FALSE00
2026-08-211650PUT0 480.29FALSE00
2026-08-211701.33PUT0 477.76FALSE00
2026-08-211750PUT0 575.55FALSE00
2026-08-211800PUT0 273.38FALSE00
2026-08-211850PUT0 171.23FALSE00
2026-08-211900PUT0 3969.12FALSE00
2026-08-211950PUT0 167.45FALSE00
2026-08-212000PUT0 465.37FALSE00
2026-08-212100PUT0 262FALSE00
2026-08-212202.3PUT0 660.2FALSE00
2026-08-212250PUT0 359.33FALSE00
2026-08-212302.15PUT0 1257.23FALSE00
2026-08-212350PUT0 1455.87FALSE00
2026-08-212401PUT0 3655.44FALSE00
2026-08-212453.5PUT0 8954.03FALSE00
2026-08-212503.8PUT0 2753.14FALSE00
2026-08-212555PUT0 2652.74FALSE00
2026-08-212600PUT0 1652.39FALSE00
2026-08-212654.9PUT0 2452.22FALSE00
2026-08-212706.74PUT0 750.62FALSE00
2026-08-212750PUT0 14150.53FALSE00
2026-08-212808.82PUT0 1149.51FALSE00
2026-08-212858.04PUT0 2448.85FALSE00
2026-08-2129011.07PUT0 1848.57FALSE00
2026-08-2129513.06PUT0 948.32FALSE00
2026-08-2130010.4PUT0 1147.69FALSE00
2026-08-2130512.3PUT0 1447.73FALSE00
2026-08-2131015PUT2 8148.17FALSE1.80.14
2026-08-213150PUT0 2546.73FALSE00
2026-08-2132016PUT0 1000646.8FALSE00
2026-08-2132520.3PUT0 746.36FALSE00
2026-08-2133018.9PUT0 20446.3FALSE00
2026-08-213350PUT0 846.49FALSE00
2026-08-2134025.7PUT0 1545.57FALSE00
2026-08-2134527.4PUT0 1645.64FALSE00
2026-08-213500PUT0 645.67FALSE00
2026-08-2135533.2PUT0 345.47TRUE00
2026-08-2136033.7PUT0 345.11TRUE00
2026-08-2136539.21PUT0 1645TRUE00
2026-08-2137036.8PUT0 20345TRUE00
2026-08-2137539.5PUT0 644.23TRUE00
2026-08-213800PUT0 044.76TRUE00
2026-08-213850PUT0 244.3TRUE00
2026-08-213900PUT0 044.9TRUE00
2026-08-213950PUT0 044.14TRUE00
2026-08-214000PUT0 244.02TRUE00
2026-08-214050PUT0 244.67TRUE00
2026-08-214100PUT0 043.97TRUE00
2026-08-214150PUT0 043.72TRUE00
2026-08-214200PUT0 043.57TRUE00
2026-08-214300PUT0 143.58TRUE00
2026-08-214400PUT0 044.13TRUE00
2026-08-214500PUT0 044.24TRUE00
2026-08-214600PUT0 044.36TRUE00
2026-08-214700PUT0 044.64TRUE00
2026-08-214800PUT0 043.91TRUE00
2026-08-214900PUT0 044.12TRUE00
2026-08-215000PUT0 043.68TRUE00
2026-08-215200PUT0 043.78TRUE00
2026-08-215400PUT0 00TRUE00
2026-09-181400CALL0 070.38TRUE00
2026-09-181450CALL0 067.58TRUE00
2026-09-18150217CALL0 1167.15TRUE00
2026-09-181550CALL0 068.16TRUE00
2026-09-181600CALL0 565.56TRUE00
2026-09-181650CALL0 163.81TRUE00
2026-09-181700CALL0 563.41TRUE00
2026-09-181750CALL0 561TRUE00
2026-09-181800CALL0 060.95TRUE00
2026-09-181850CALL0 060.12TRUE00
2026-09-181900CALL0 058.29TRUE00
2026-09-181950CALL0 159.28TRUE00
2026-09-182000CALL0 1155.12TRUE00
2026-09-182100CALL0 453.67TRUE00
2026-09-182200CALL0 253.63TRUE00
2026-09-18230137.29CALL0 251.86TRUE00
2026-09-182400CALL0 1051.04TRUE00
2026-09-182500CALL0 3050.27TRUE00
2026-09-182600CALL0 449.45TRUE00
2026-09-182700CALL0 348.89TRUE00
2026-09-182800CALL0 1547.76TRUE00
2026-09-1829078.55CALL0 21047.52TRUE00
2026-09-1830071.6CALL1 3048.05TRUE71.60
2026-09-1831064.17CALL0 170646.54TRUE00
2026-09-1832059.5CALL0 255946.17TRUE00
2026-09-183300CALL0 8745.47TRUE00
2026-09-1834045.8CALL1 3345.29TRUE45.80
2026-09-1835040.53CALL3 10644.87TRUE40.530
2026-09-1836035.98CALL1 9244.83FALSE35.980
2026-09-1837031.2CALL1 35344.02FALSE-0.7-0.02
2026-09-1838034.74CALL0 37844.65FALSE00
2026-09-1839024.07CALL1 10943.94FALSE24.070
2026-09-1840020.8CALL1 510943.59FALSE-2.2-0.1
2026-09-1841021.15CALL0 6643.08FALSE00
2026-09-1842018.33CALL0 1643.55FALSE00
2026-09-1843014.67CALL0 2343.52FALSE00
2026-09-1844013.53CALL0 943.58FALSE00
2026-09-1845012.1CALL0 743.84FALSE00
2026-09-1846012CALL0 110944.22FALSE00
2026-09-184709CALL0 544.23FALSE00
2026-09-184800CALL0 644.42FALSE00
2026-09-184906.9CALL0 1144.66FALSE00
2026-09-185006CALL0 2744.89FALSE00
2026-09-185203.5CALL0 2445.39FALSE00
2026-09-185400CALL0 845.95FALSE00
2026-09-185602.8CALL0 1946.46FALSE00
2026-09-181400PUT0 183.53FALSE00
2026-09-181450PUT0 280.95FALSE00
2026-09-181500PUT0 378.44FALSE00
2026-09-181550PUT0 676.01FALSE00
2026-09-181600PUT0 973.9FALSE00
2026-09-181650PUT0 1071.6FALSE00
2026-09-181700PUT0 569.35FALSE00
2026-09-181750.8PUT1 361.22FALSE0.80
2026-09-181801PUT0 765.43FALSE00
2026-09-181850PUT0 2263.91FALSE00
2026-09-181900.95PUT1 656.45FALSE0.950
2026-09-181950PUT0 1260.13FALSE00
2026-09-182000PUT0 1158.29FALSE00
2026-09-182101.37PUT1 1951.81FALSE1.370
2026-09-182202.38PUT7 7453.67FALSE2.380
2026-09-182303.41PUT3 5553.96FALSE3.410
2026-09-182403.6PUT0 3048.63FALSE00
2026-09-182504.8PUT6 5250.09FALSE4.80
2026-09-182606.5PUT2 3948.04FALSE6.50
2026-09-182707.9PUT3 2149.17FALSE0.10.01
2026-09-182809.4PUT0 2748.91FALSE00
2026-09-1829012.15PUT12 10147.23FALSE-0.05-0
2026-09-1830014.7PUT1 9147.47FALSE14.70
2026-09-1831015.6PUT0 7246.97FALSE00
2026-09-1832020.7PUT0 33345.58FALSE00
2026-09-1833025.5PUT1 7044.69FALSE25.50
2026-09-1834030.1PUT0 24546.09FALSE00
2026-09-1835034.9PUT1 9746.5FALSE0.40.01
2026-09-1836040.1PUT2 33946.2TRUE0.40.01
2026-09-1837045.9PUT1 9446.14TRUE0.80.02
2026-09-183800PUT0 20244.76TRUE00
2026-09-1839057.5PUT0 743.98TRUE00
2026-09-184000PUT0 044.11TRUE00
2026-09-184100PUT0 343.94TRUE00
2026-09-184200PUT0 143.79TRUE00
2026-09-184300PUT0 143.65TRUE00
2026-09-184400PUT0 043.63TRUE00
2026-09-184500PUT0 043.24TRUE00
2026-09-184600PUT0 043.93TRUE00
2026-09-184700PUT0 043.49TRUE00
2026-09-184800PUT0 043.81TRUE00
2026-09-184900PUT0 044.05TRUE00
2026-09-185000PUT0 044.05TRUE00
2026-09-185200PUT0 044.64TRUE00
2026-09-185400PUT0 044.66TRUE00
2026-09-185600PUT0 047.72TRUE00
2026-11-201400CALL0 066.12TRUE00
2026-11-201450CALL0 064.44TRUE00
2026-11-201500CALL0 064.24TRUE00
2026-11-201550CALL0 062.09TRUE00
2026-11-201600CALL0 062.44TRUE00
2026-11-201650CALL0 061.07TRUE00
2026-11-201700CALL0 060.66TRUE00
2026-11-201750CALL0 060.66TRUE00
2026-11-201800CALL0 058.61TRUE00
2026-11-201850CALL0 058.38TRUE00
2026-11-201900CALL0 057.98TRUE00
2026-11-20195176.77CALL0 156.82TRUE00
2026-11-202000CALL0 055.05TRUE00
2026-11-202050CALL0 054.44TRUE00
2026-11-202100CALL0 054.25TRUE00
2026-11-202150CALL0 054.83TRUE00
2026-11-202200CALL0 154.3TRUE00
2026-11-202250CALL0 053.68TRUE00
2026-11-202300CALL0 053.47TRUE00
2026-11-202350CALL0 053.01TRUE00
2026-11-202400CALL0 052.78TRUE00
2026-11-202450CALL0 052.13TRUE00
2026-11-202500CALL0 051.89TRUE00
2026-11-202550CALL0 051.53TRUE00
2026-11-202600CALL0 150.99TRUE00
2026-11-202650CALL0 050.62TRUE00
2026-11-202700CALL0 050.23TRUE00
2026-11-202750CALL0 049.68TRUE00
2026-11-202800CALL0 249.56TRUE00
2026-11-202850CALL0 049.13TRUE00
2026-11-2029092.9CALL0 148.61TRUE00
2026-11-202950CALL0 048.21TRUE00
2026-11-203000CALL0 348.03TRUE00
2026-11-203050CALL0 247.71TRUE00
2026-11-203100CALL0 247.35TRUE00
2026-11-203150CALL0 047.09TRUE00
2026-11-2032070CALL0 246.79TRUE00
2026-11-203250CALL0 346.41TRUE00
2026-11-203300CALL0 546.38TRUE00
2026-11-2033565.4CALL0 446.1TRUE00
2026-11-2034058CALL0 1046.1TRUE00
2026-11-203450CALL0 145.76TRUE00
2026-11-2035052.5CALL1 645.39TRUE1.50.03
2026-11-2035547.9CALL0 345.29FALSE00
2026-11-2036045.7CALL0 345.96FALSE00
2026-11-2036551.4CALL0 445.9FALSE00
2026-11-2037049.8CALL0 646FALSE00
2026-11-2037546.75CALL0 1745.73FALSE00
2026-11-2038042.64CALL0 5445.78FALSE00
2026-11-2038540.7CALL0 9745.62FALSE00
2026-11-2039039.5CALL0 345.43FALSE00
2026-11-203950CALL0 144.97FALSE00
2026-11-2040030.8CALL1 1644.98FALSE30.80
2026-11-204100CALL0 044.86FALSE00
2026-11-2042025.3CALL0 245.15FALSE00
2026-11-2043023.92CALL0 445.05FALSE00
2026-11-204400CALL0 044.92FALSE00
2026-11-2045018CALL0 244.95FALSE00
2026-11-204600CALL0 044.76FALSE00
2026-11-204700CALL0 044.84FALSE00
2026-11-2048014.3CALL0 244.98FALSE00
2026-11-2049012.53CALL0 144.93FALSE00
2026-11-205000CALL0 045.12FALSE00
2026-11-205200CALL0 045.33FALSE00
2026-11-205400CALL0 045.32FALSE00
2026-11-201400.8PUT1 764.54FALSE0.80
2026-11-201450PUT0 767.51FALSE00
2026-11-201500PUT0 365.86FALSE00
2026-11-201550PUT0 263.82FALSE00
2026-11-201601.15PUT1 559.55FALSE1.150
2026-11-201650PUT0 061.01FALSE00
2026-11-201700PUT0 259.59FALSE00
2026-11-201751.65PUT0 1058.79FALSE00
2026-11-201800PUT0 357.49FALSE00
2026-11-201850PUT0 457.47FALSE00
2026-11-201900PUT0 256.19FALSE00
2026-11-201952.64PUT0 355.78FALSE00
2026-11-202003.3PUT0 755.33FALSE00
2026-11-202053.9PUT1 155.66FALSE3.90
2026-11-202103.75PUT0 4954.69FALSE00
2026-11-202150PUT0 053.82FALSE00
2026-11-202200PUT0 253.48FALSE00
2026-11-202250PUT0 152.88FALSE00
2026-11-202300PUT0 152.45FALSE00
2026-11-202350PUT0 151.91FALSE00
2026-11-202407.97PUT0 151.4FALSE00
2026-11-202450PUT0 151.31FALSE00
2026-11-202509.68PUT0 1850.61FALSE00
2026-11-202550PUT0 150.57FALSE00
2026-11-2026010.04PUT0 649.96FALSE00
2026-11-202650PUT0 149.53FALSE00
2026-11-2027012.01PUT0 349.25FALSE00
2026-11-202750PUT0 148.94FALSE00
2026-11-2028014.22PUT0 048.53FALSE00
2026-11-202850PUT0 148.31FALSE00
2026-11-202900PUT0 148.13FALSE00
2026-11-202950PUT0 247.46FALSE00
2026-11-2030020PUT0 1047.34FALSE00
2026-11-203050PUT0 547FALSE00
2026-11-203100PUT0 146.81FALSE00
2026-11-203150PUT0 446.64FALSE00
2026-11-203200PUT0 246.15FALSE00
2026-11-203250PUT0 445.96FALSE00
2026-11-203300PUT0 545.74FALSE00
2026-11-203350PUT0 545.48FALSE00
2026-11-2034037.2PUT0 545.5FALSE00
2026-11-2034540.9PUT0 245.78FALSE00
2026-11-203500PUT0 345.67FALSE00
2026-11-2035544.8PUT0 645.62TRUE00
2026-11-2036046.65PUT0 245.18TRUE00
2026-11-2036549.8PUT0 845.21TRUE00
2026-11-203700PUT0 045.11TRUE00
2026-11-203750PUT0 045.03TRUE00
2026-11-203800PUT0 045.02TRUE00
2026-11-203850PUT0 044.93TRUE00
2026-11-203900PUT0 144.71TRUE00
2026-11-203950PUT0 044.87TRUE00
2026-11-2040070.67PUT0 644.91TRUE00
2026-11-204100PUT0 044.82TRUE00
2026-11-204200PUT0 044.38TRUE00
2026-11-204300PUT0 044.52TRUE00
2026-11-204400PUT0 044.42TRUE00
2026-11-204500PUT0 044.01TRUE00
2026-11-204600PUT0 044.19TRUE00
2026-11-204700PUT0 044.02TRUE00
2026-11-204800PUT0 044.45TRUE00
2026-11-204900PUT0 044.09TRUE00
2026-11-205000PUT0 044.46TRUE00
2026-11-205200PUT0 043.81TRUE00
2026-11-205400PUT0 043.94TRUE00
2026-12-181400CALL0 665.81TRUE00
2026-12-181450CALL0 064.31TRUE00
2026-12-181500CALL0 062.82TRUE00
2026-12-181550CALL0 062.37TRUE00
2026-12-181600CALL0 1962.07TRUE00
2026-12-181650CALL0 561.33TRUE00
2026-12-181700CALL0 659.99TRUE00
2026-12-181750CALL0 059.6TRUE00
2026-12-181800CALL0 658.64TRUE00
2026-12-181850CALL0 1657.63TRUE00
2026-12-181900CALL0 3056.4TRUE00
2026-12-181950CALL0 055.52TRUE00
2026-12-182000CALL0 455.08TRUE00
2026-12-182100CALL0 054.2TRUE00
2026-12-182200CALL0 053.19TRUE00
2026-12-182300CALL0 053.06TRUE00
2026-12-182400CALL0 752.25TRUE00
2026-12-18250120CALL0 551.27TRUE00
2026-12-182600CALL0 250.41TRUE00
2026-12-18270102.1CALL0 4249.75TRUE00
2026-12-18280106.9CALL0 3548.96TRUE00
2026-12-1829089.8CALL0 1448.32TRUE00
2026-12-1830091.8CALL0 2247.79TRUE00
2026-12-1831072.1CALL0 5347.27TRUE00
2026-12-1832072.9CALL0 3646.04TRUE00
2026-12-1833065.5CALL0 2145.72TRUE00
2026-12-1834067.8CALL0 6046.09TRUE00
2026-12-1835058.05CALL0 19245.93TRUE00
2026-12-1836053.25CALL0 7445.91FALSE00
2026-12-1837050CALL0 13645.61FALSE00
2026-12-1838047.7CALL0 4745.6FALSE00
2026-12-1839037.3CALL5 4544.69FALSE37.30
2026-12-1840034.2CALL1 4544.82FALSE34.20
2026-12-1841035.7CALL0 4144.87FALSE00
2026-12-184200CALL0 1244.97FALSE00
2026-12-184300CALL0 044.91FALSE00
2026-12-184400CALL0 345.38FALSE00
2026-12-1845025.43CALL0 444.87FALSE00
2026-12-184600CALL0 844.87FALSE00
2026-12-184700CALL0 044.69FALSE00
2026-12-184800CALL0 545.63FALSE00
2026-12-184900CALL0 145.65FALSE00
2026-12-1850017CALL0 1246.11FALSE00
2026-12-1852014CALL0 1344.91FALSE00
2026-12-185400CALL0 044.92FALSE00
2026-12-181401PUT1 1562.6FALSE10
2026-12-181451.1PUT2 761.42FALSE1.10
2026-12-181501.2PUT0 462.99FALSE00
2026-12-181550PUT0 661.91FALSE00
2026-12-181601.55PUT0 1760.46FALSE00
2026-12-181650PUT0 859.02FALSE00
2026-12-181700PUT0 558.97FALSE00
2026-12-181750PUT0 2357.72FALSE00
2026-12-181800PUT0 1357.17FALSE00
2026-12-181853.7PUT0 1556.08FALSE00
2026-12-181903.7PUT0 1055.76FALSE00
2026-12-181953.8PUT1 655.65FALSE3.80
2026-12-182004.2PUT1 1355.06FALSE4.20
2026-12-182105.1PUT1 353.92FALSE5.10
2026-12-182200PUT0 6152.6FALSE00
2026-12-182307.4PUT0 852.01FALSE00
2026-12-182400PUT0 1250.92FALSE00
2026-12-182500PUT0 11550.25FALSE00
2026-12-1826012PUT0 3249.55FALSE00
2026-12-1827014.07PUT0 3348.87FALSE00
2026-12-182800PUT0 2648.27FALSE00
2026-12-1829022.08PUT0 2747.65FALSE00
2026-12-183000PUT0 4646.95FALSE00
2026-12-1831025.25PUT0 2646.44FALSE00
2026-12-1832031.13PUT0 5346.03FALSE00
2026-12-1833035.19PUT0 6445.52FALSE00
2026-12-1834039.2PUT0 2045.33FALSE00
2026-12-1835041PUT0 3445.31FALSE00
2026-12-1836050.2PUT0 145.12TRUE00
2026-12-1837054PUT0 145.07TRUE00
2026-12-183800PUT0 445.04TRUE00
2026-12-183900PUT0 044.8TRUE00
2026-12-184000PUT0 044.57TRUE00
2026-12-184100PUT0 044.7TRUE00
2026-12-184200PUT0 144.38TRUE00
2026-12-184300PUT0 044.37TRUE00
2026-12-184400PUT0 044.28TRUE00
2026-12-184500PUT0 044.16TRUE00
2026-12-184600PUT0 044.24TRUE00
2026-12-184700PUT0 044.01TRUE00
2026-12-184800PUT0 044.19TRUE00
2026-12-184900PUT0 044.41TRUE00
2026-12-185000PUT0 044.2TRUE00
2026-12-185200PUT0 043.76TRUE00
2026-12-185400PUT0 043.57TRUE00
2027-01-151200CALL0 370.99TRUE00
2027-01-151250CALL0 167.85TRUE00
2027-01-151300CALL0 268.29TRUE00
2027-01-151350CALL0 066.55TRUE00
2027-01-151400CALL0 665.54TRUE00
2027-01-151450CALL0 064.78TRUE00
2027-01-151500CALL0 163.93TRUE00
2027-01-151550CALL0 562.48TRUE00
2027-01-151600CALL0 2162.03TRUE00
2027-01-151650CALL0 061.23TRUE00
2027-01-151700CALL0 660.15TRUE00
2027-01-151750CALL0 559.63TRUE00
2027-01-151800CALL0 1158.65TRUE00
2027-01-151850CALL0 1657.97TRUE00
2027-01-151900CALL0 357.69TRUE00
2027-01-151950CALL0 157TRUE00
2027-01-15200160.22CALL0 20456.39TRUE00
2027-01-15210159.75CALL0 455.31TRUE00
2027-01-152200CALL0 1853.74TRUE00
2027-01-152300CALL0 752.78TRUE00
2027-01-152400CALL0 1851.96TRUE00
2027-01-152500CALL0 7351.02TRUE00
2027-01-152600CALL0 1149.96TRUE00
2027-01-152700CALL0 949.2TRUE00
2027-01-1528098CALL0 4648.6TRUE00
2027-01-1529093.7CALL0 12547.55TRUE00
2027-01-1530085.2CALL1 14147.09TRUE85.20
2027-01-1531083.9CALL0 3446.46TRUE00
2027-01-1532082CALL0 8046.06TRUE00
2027-01-1533066.65CALL1 8445.19TRUE66.650
2027-01-1534071.05CALL0 28745.67TRUE00
2027-01-1535057.45CALL0 168345.16TRUE00
2027-01-1536054.2CALL0 49945.08FALSE00
2027-01-1537050.2CALL0 120945.14FALSE00
2027-01-1538048.35CALL0 149245.31FALSE00
2027-01-1539041.3CALL0 14744.64FALSE00
2027-01-1540037.05CALL2 14144.37FALSE37.050
2027-01-1541040.2CALL0 3144.44FALSE00
2027-01-1542036.8CALL0 14744.76FALSE00
2027-01-154300CALL0 2244.5FALSE00
2027-01-1544026.56CALL1 40344.69FALSE-0.44-0.02
2027-01-1545023.65CALL1 17444.04FALSE23.650
2027-01-1546024.4CALL0 4744.69FALSE00
2027-01-154700CALL0 20144.77FALSE00
2027-01-1548017.95CALL0 3344.7FALSE00
2027-01-1549019.1CALL0 8044.96FALSE00
2027-01-1550019CALL0 22345.09FALSE00
2027-01-155200CALL0 644.78FALSE00
2027-01-1554012CALL0 544.93FALSE00
2027-01-1556010CALL0 1944.9FALSE00
2027-01-151200PUT0 3464.3FALSE00
2027-01-151250PUT0 570.06FALSE00
2027-01-151300PUT0 968.26FALSE00
2027-01-151350PUT0 766.69FALSE00
2027-01-151400PUT0 1364.78FALSE00
2027-01-151450PUT0 2863.27FALSE00
2027-01-151500PUT0 662.23FALSE00
2027-01-151550PUT0 5461.14FALSE00
2027-01-151600PUT0 2960.54FALSE00
2027-01-151650PUT0 1459.25FALSE00
2027-01-151700PUT0 458.29FALSE00
2027-01-151750PUT0 3756.97FALSE00
2027-01-151800PUT0 1157.68FALSE00
2027-01-151850PUT0 456.7FALSE00
2027-01-151903.92PUT0 40156.51FALSE00
2027-01-151950PUT0 455.05FALSE00
2027-01-152004.45PUT0 2054.61FALSE00
2027-01-152100PUT0 2753.66FALSE00
2027-01-152200PUT0 9752.56FALSE00
2027-01-152308.45PUT0 22552.06FALSE00
2027-01-152400PUT0 9451.02FALSE00
2027-01-1525011.5PUT0 27449.96FALSE00
2027-01-1526013.7PUT0 4249.23FALSE00
2027-01-1527015.48PUT0 109648.42FALSE00
2027-01-152800PUT0 15848.01FALSE00
2027-01-1529020.78PUT0 7647.17FALSE00
2027-01-1530024.3PUT0 16046.72FALSE00
2027-01-1531030.25PUT0 3246.14FALSE00
2027-01-1532032.55PUT1 13546.07FALSE32.550
2027-01-1533036.85PUT1 88145.79FALSE36.850
2027-01-1534041.45PUT0 5145.42FALSE00
2027-01-1535046.5PUT0 134245.18FALSE00
2027-01-1536049.55PUT0 19044.86TRUE00
2027-01-153700PUT0 444.85TRUE00
2027-01-153800PUT0 644.72TRUE00
2027-01-153900PUT0 244.73TRUE00
2027-01-1540071.75PUT0 1244.47TRUE00
2027-01-154100PUT0 044.42TRUE00
2027-01-154200PUT0 244.15TRUE00
2027-01-154300PUT0 044.21TRUE00
2027-01-154400PUT0 044.36TRUE00
2027-01-15450108.5PUT0 20044.21TRUE00
2027-01-154600PUT0 044.14TRUE00
2027-01-154700PUT0 043.99TRUE00
2027-01-154800PUT0 043.95TRUE00
2027-01-154900PUT0 044.22TRUE00
2027-01-155000PUT0 044.17TRUE00
2027-01-155200PUT0 044.17TRUE00
2027-01-155400PUT0 043.8TRUE00
2027-01-155600PUT0 044.17TRUE00
2027-03-191400CALL0 064.35TRUE00
2027-03-191450CALL0 063.78TRUE00
2027-03-191500CALL0 063.1TRUE00
2027-03-191550CALL0 060.41TRUE00
2027-03-191600CALL0 059.74TRUE00
2027-03-191650CALL0 058.99TRUE00
2027-03-191700CALL0 058.19TRUE00
2027-03-191750CALL0 057.34TRUE00
2027-03-191800CALL0 056.46TRUE00
2027-03-191850CALL0 155.54TRUE00
2027-03-191900CALL0 155.24TRUE00
2027-03-191950CALL0 054.83TRUE00
2027-03-192000CALL0 8153.79TRUE00
2027-03-192100CALL0 052.69TRUE00
2027-03-192200CALL0 151.82TRUE00
2027-03-192300CALL0 050.71TRUE00
2027-03-192400CALL0 150.14TRUE00
2027-03-192500CALL0 349.3TRUE00
2027-03-192600CALL0 048.55TRUE00
2027-03-192700CALL0 1348.16TRUE00
2027-03-192800CALL0 047.5TRUE00
2027-03-192900CALL0 547.14TRUE00
2027-03-1930095.5CALL0 2046.54TRUE00
2027-03-193100CALL0 746.18TRUE00
2027-03-1932078.42CALL0 5946.04TRUE00
2027-03-1933079.79CALL0 1345.67TRUE00
2027-03-1934071CALL0 1145.5TRUE00
2027-03-1935073.1CALL0 5445.13TRUE00
2027-03-1936067.14CALL0 3344.95FALSE00
2027-03-1937060.8CALL0 14144.98FALSE00
2027-03-1938054.68CALL0 1144.81FALSE00
2027-03-193900CALL0 2944.46FALSE00
2027-03-1940045.1CALL0 1844.52FALSE00
2027-03-1941047.6CALL0 544.41FALSE00
2027-03-1942042CALL0 4044.34FALSE00
2027-03-1943041.2CALL0 244.12FALSE00
2027-03-1944038.4CALL0 344.14FALSE00
2027-03-1945035.8CALL0 7244.02FALSE00
2027-03-1946033.4CALL0 243.76FALSE00
2027-03-194700CALL0 043.79FALSE00
2027-03-194800CALL0 044.12FALSE00
2027-03-194900CALL0 043.91FALSE00
2027-03-195000CALL0 044.02FALSE00
2027-03-1952018.8CALL0 243.95FALSE00
2027-03-195400CALL0 043.95FALSE00
2027-03-191400PUT0 962.64FALSE00
2027-03-191450PUT0 060.68FALSE00
2027-03-191500PUT0 259.71FALSE00
2027-03-191550PUT0 058.38FALSE00
2027-03-191600PUT0 058.06FALSE00
2027-03-191650PUT0 056.71FALSE00
2027-03-191700PUT0 056.41FALSE00
2027-03-191750PUT0 055.84FALSE00
2027-03-191804.6PUT0 454.82FALSE00
2027-03-191850PUT0 054.35FALSE00
2027-03-191900PUT0 053.86FALSE00
2027-03-191950PUT0 153.3FALSE00
2027-03-192000PUT0 152.78FALSE00
2027-03-192100PUT0 052.58FALSE00
2027-03-192200PUT0 3251.43FALSE00
2027-03-192300PUT0 1149.76FALSE00
2027-03-192400PUT0 049.03FALSE00
2027-03-192500PUT0 1348.31FALSE00
2027-03-192600PUT0 048.1FALSE00
2027-03-1927021.1PUT0 1047.47FALSE00
2027-03-1928024.1PUT0 3346.59FALSE00
2027-03-192900PUT0 1146.28FALSE00
2027-03-1930028.5PUT0 3845.71FALSE00
2027-03-193100PUT0 945.59FALSE00
2027-03-1932039PUT0 845.23FALSE00
2027-03-193300PUT0 145.06FALSE00
2027-03-193400PUT0 744.66FALSE00
2027-03-1935051.5PUT0 1344.65FALSE00
2027-03-1936056.2PUT0 1044.41TRUE00
2027-03-1937062.2PUT0 2344.37TRUE00
2027-03-1938067.4PUT0 1444.11TRUE00
2027-03-1939073.2PUT0 644.06TRUE00
2027-03-1940076.7PUT0 444TRUE00
2027-03-194100PUT0 043.76TRUE00
2027-03-1942092PUT0 743.73TRUE00
2027-03-194300PUT0 043.54TRUE00
2027-03-194400PUT0 043.59TRUE00
2027-03-194500PUT0 043.45TRUE00
2027-03-194600PUT0 043.59TRUE00
2027-03-194700PUT0 043.59TRUE00
2027-03-194800PUT0 043.45TRUE00
2027-03-194900PUT0 043.63TRUE00
2027-03-195000PUT0 043.64TRUE00
2027-03-195200PUT0 043.52TRUE00
2027-03-195400PUT0 043.68TRUE00
2028-01-211350CALL0 058.87TRUE00
2028-01-211400CALL0 058.58TRUE00
2028-01-211450CALL0 057.69TRUE00
2028-01-211500CALL0 056.79TRUE00
2028-01-211550CALL0 356.36TRUE00
2028-01-211600CALL0 055.43TRUE00
2028-01-211650CALL0 054.93TRUE00
2028-01-211700CALL0 053.98TRUE00
2028-01-211750CALL0 153.43TRUE00
2028-01-211800CALL0 253.22TRUE00
2028-01-211850CALL0 052.95TRUE00
2028-01-211900CALL0 952.29TRUE00
2028-01-211950CALL0 151.62TRUE00
2028-01-21200179.5CALL0 851.24TRUE00
2028-01-212100CALL0 150.38TRUE00
2028-01-212200CALL0 549.93TRUE00
2028-01-212300CALL0 249.07TRUE00
2028-01-21240150.5CALL0 148.81TRUE00
2028-01-21250147.8CALL0 1748.16TRUE00
2028-01-212600CALL0 1147.81TRUE00
2028-01-212700CALL0 2347.13TRUE00
2028-01-212800CALL0 2346.72TRUE00
2028-01-212900CALL0 1846.19TRUE00
2028-01-21300125.4CALL0 13345.9TRUE00
2028-01-21310112.24CALL0 3245.5TRUE00
2028-01-21320102CALL0 8745.31TRUE00
2028-01-21330108.5CALL0 2945.01TRUE00
2028-01-2134094.53CALL0 2744.75TRUE00
2028-01-2135090.24CALL0 7544.25TRUE00
2028-01-2136094.5CALL0 2544.25FALSE00
2028-01-2137088CALL0 1444.14FALSE00
2028-01-2138078.75CALL0 1044.08FALSE00
2028-01-2139082CALL0 843.51FALSE00
2028-01-2140069.4CALL4 6843.09FALSE69.40
2028-01-2141072.83CALL0 8043.25FALSE00
2028-01-214200CALL0 4643.54FALSE00
2028-01-214300CALL0 143.07FALSE00
2028-01-2144058CALL0 5442.94FALSE00
2028-01-214500CALL0 442.88FALSE00
2028-01-214600CALL0 042.88FALSE00
2028-01-214700CALL0 242.82FALSE00
2028-01-2148049.5CALL0 242.69FALSE00
2028-01-214900CALL0 142.78FALSE00
2028-01-2150051.35CALL0 4642.82FALSE00
2028-01-2152042.8CALL0 642.72FALSE00
2028-01-2154042.75CALL0 3542.79FALSE00
2028-01-211350PUT0 656.18FALSE00
2028-01-211400PUT0 355.59FALSE00
2028-01-211450PUT0 054.96FALSE00
2028-01-211500PUT0 254.29FALSE00
2028-01-211550PUT0 653.6FALSE00
2028-01-211600PUT0 252.88FALSE00
2028-01-211650PUT0 452.14FALSE00
2028-01-211700PUT0 351.38FALSE00
2028-01-211750PUT0 251.42FALSE00
2028-01-211800PUT0 150.6FALSE00
2028-01-211850PUT0 250.51FALSE00
2028-01-211900PUT0 549.66FALSE00
2028-01-211950PUT0 549.46FALSE00
2028-01-2120013.57PUT0 1349.21FALSE00
2028-01-212100PUT0 248.57FALSE00
2028-01-212200PUT0 1347.77FALSE00
2028-01-212300PUT0 047.34FALSE00
2028-01-212400PUT0 3146.75FALSE00
2028-01-2125027.8PUT0 2446.45FALSE00
2028-01-212600PUT0 1245.99FALSE00
2028-01-212700PUT0 2245.4FALSE00
2028-01-2128036PUT0 1145.05FALSE00
2028-01-212900PUT0 2545.1FALSE00
2028-01-2130043.75PUT1 3544.82FALSE43.750
2028-01-2131045.8PUT0 344.4FALSE00
2028-01-2132053.28PUT0 443.88FALSE00
2028-01-2133056.25PUT0 3743.86FALSE00
2028-01-2134061.15PUT1 243.35FALSE61.150
2028-01-2135067PUT2 243.6FALSE670
2028-01-213600PUT0 243.22TRUE00
2028-01-213700PUT0 042.89TRUE00
2028-01-213800PUT0 042.73TRUE00
2028-01-213900PUT0 042.76TRUE00
2028-01-214000PUT0 042.54TRUE00
2028-01-214100PUT0 5342.5TRUE00
2028-01-214200PUT0 042.37TRUE00
2028-01-214300PUT0 042.39TRUE00
2028-01-21440120.7PUT50 041.49TRUE120.70
2028-01-214500PUT0 142.24TRUE00
2028-01-214600PUT0 041.91TRUE00
2028-01-214700PUT0 041.88TRUE00
2028-01-214800PUT0 041.8TRUE00
2028-01-214900PUT0 041.74TRUE00
2028-01-215000PUT0 041.59TRUE00
2028-01-215200PUT0 041.73TRUE00
2028-01-215400PUT0 041.6TRUE00

Latest CDNS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$141.74
Jun 13, 2022 7:59 PM EST400$141.67
Jun 13, 2022 7:59 PM EST30$141.66
Jun 13, 2022 7:59 PM EST100$141.66
Jun 13, 2022 8:03 PM EST1$140.12

Cadence Design Systems, Inc (CDNS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm
2020-04-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm
2019-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm

Cadence Design Systems, Inc (CDNS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 132%
Institutional Ownership: 8872%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-14James J CowieSr. VP, General CounselBuy22,500.0030.79692,775.00101,224.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-02-18James J CowieSr. VP, General CounselSell60,000.0078.544,712,400.00103,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-01-08James J CowieSr. VP, General CounselSell15,000.0072.351,085,250.00106,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-03-04CHIN-CHI TENGSr. Vice PresidentSell5,084.0057.92294,465.28106,363.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.00109,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell19,500.0068.901,343,550.00110,003.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-02-22CHIN-CHI TENGSr. Vice PresidentBuy18,667.00111,447.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-03-15James J CowieSr. VP, General CounselBuy48,000.00112,143.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-11-18LIP BU TANCEOSell50,000.0067.273,363,500.001,129,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-11-15LIP BU TANCEOSell50,000.0067.203,360,000.001,179,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-01-08James J CowieSr. VP, General CounselBuy15,000.0017.16257,400.00121,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-11-14LIP BU TANCEOSell50,000.0067.083,354,000.001,229,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-03-19James J CowieSr. VP, General CounselSell8,050.0053.30429,065.001,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2019-02-22JOHN M WALLSr. VP & CFOBuy18,667.00126,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-08-20James J CowieSr. VP, General CounselBuy20,000.0017.16343,200.00129,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-02-14Mary Agnes WilderotterDirectorBuy2,412.0013,235.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2019-06-19JOHN B SHOVENDirectorSell50,000.0071.083,554,000.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorSell50,000.0073.193,659,500.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-18James J CowieSr. VP, General CounselBuy60,000.0019.601,176,000.00163,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-08-25ANEEL ZAMANSr. Vice PresidentSell1,765.00111.25196,356.25171,679.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-07ANEEL ZAMANSr. Vice PresidentSell2,382.00110.31262,758.42175,179.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell6,724.00104.62703,464.88179,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell12,226.0082.011,002,654.26179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell36,933.0082.033,029,613.99179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell2,832.00108.46307,158.72179,903.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell500.00111.5055,750.00182,087.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell3,500.00110.70387,450.00182,587.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell13,358.00107.611,437,454.38182,703.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy4,584.0019.6089,846.40184,455.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-10-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0065.00260,000.00184,545.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell8,276.00103.97860,455.72185,946.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0072.23288,920.00191,613.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy7,292.0030.79224,520.68191,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentBuy12,226.0056.57691,624.82192,097.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-29JOHN M WALLSr. VP & CFOSell3,000.0078.53235,590.00194,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2019-03-15CHIN-CHI TENGSr. Vice PresidentBuy90,000.00195,560.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell10,300.00106.911,101,173.00196,061.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy16,760.00197,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2019-10-30JOHN M WALLSr. VP & CFOSell3,000.0065.79197,370.00197,625.00https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy2,095.00199,598.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy8,255.0039.58326,732.90200,002.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy2,619.0056.57148,156.83202,621.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-08-28JOHN M WALLSr. VP & CFOSell3,000.0066.43199,290.00202,862.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-06-19JOHN B SHOVENDirectorBuy50,000.009.66483,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorBuy50,000.0012.02601,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-26JOHN M WALLSr. VP & CFOSell3,000.0069.47208,410.00206,040.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy3,740.0078.76294,562.40206,361.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-04-24JOHN M WALLSr. VP & CFOSell3,000.0067.25201,750.00209,576.00https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2020-02-14JOHN M WALLSr. VP & CFOBuy18,017.00213,895.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2019-03-15JOHN M WALLSr. VP & CFOBuy90,000.00216,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-02-22ANEEL ZAMANSr. Vice PresidentBuy21,001.00217,873.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell17,855.0058.891,051,480.95220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell20,000.0058.901,178,000.00220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-08-22ANEEL ZAMANSr. Vice PresidentSell3,361.0070.18235,874.98232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentSell3,750.0069.90262,125.00232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-03-07SURENDRA BABU MANDAVASr. Vice PresidentSell3,306.0058.46193,268.76232,518.00https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-02-22SURENDRA BABU MANDAVASr. Vice PresidentBuy18,667.00235,824.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy3,750.0021.1479,275.00236,090.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-02-22THOMAS P BECKLEYSr. Vice PresidentBuy18,667.00238,473.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-08-07ANEEL ZAMANSr. Vice PresidentSell4,766.0068.25325,279.50239,006.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentBuy20,000.0017.16343,200.00240,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy9,375.0030.79288,656.25241,715.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy10,613.0039.58420,062.54242,953.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentSell23,806.00110.002,618,660.00245,410.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2019-08-02ANEEL ZAMANSr. Vice PresidentSell523.0072.7838,063.94246,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell36,824.0061.772,274,618.48246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentSell625.0063.3539,593.75246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy625.0021.1413,212.50247,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2020-02-14ANEEL ZAMANSr. Vice PresidentBuy16,760.00247,550.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,041.0030.7932,052.39247,678.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,179.0039.5846,664.82247,816.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-08-26James J CowieSr. VP, General CounselSell2,008.0067.57135,680.5624,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2020-02-12James J CowieSr. VP, General CounselSell1,242.0076.3194,777.0224,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-27James J CowieSr. VP, General CounselSell2,118.0066.76141,397.6824,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2019-02-28JAMES D PLUMMERDirectorSell12,500.0057.47718,375.0024,885.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy2,291.0019.6044,903.60248,928.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy20,625.0019.60404,250.00252,965.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-01-22Mark AdamsDirectorSell3,250.0075.00243,750.0025,839.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentSell42,085.0081.803,442,553.00260,374.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.0026,284.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell16,081.0068.891,107,820.0926,784.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentBuy12,000.0019.60235,200.00269,216.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-02-26James J CowieSr. VP, General CounselSell1,579.0069.10109,108.9026,973.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-02-14JAMES D PLUMMERDirectorBuy2,412.0027,297.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-03-15Ita M BrennanDirectorBuy2,800.002,800.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-02-14Mark AdamsDirectorBuy2,412.0028,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2019-03-15ANEEL ZAMANSr. Vice PresidentBuy90,000.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell2,500.0061.77154,425.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-03-15LEWIS CHEWDirectorBuy2,800.002,847.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentSell55,750.0075.004,181,250.00284,754.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy2,500.0021.1452,850.00285,961.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy4,167.0030.79128,301.93287,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-15THOMAS P BECKLEYSr. Vice PresidentBuy90,000.00289,126.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2020-01-15Mark AdamsDirectorSell3,250.0072.17234,552.5029,089.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy9,167.0019.60179,673.20292,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-08-04SUSAN L BOSTROMDirectorSell10,000.00110.241,102,400.002,935.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-03-06SURENDRA BABU MANDAVASr. Vice PresidentSell5,062.0064.70327,511.40294,139.00https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2019-12-06SURENDRA BABU MANDAVASr. Vice PresidentSell3,623.0066.46240,784.58296,137.00https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy14,150.0039.58560,057.00297,611.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-09-06SURENDRA BABU MANDAVASr. Vice PresidentSell4,027.0070.60284,306.20299,760.00https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2020-02-14THOMAS P BECKLEYSr. Vice PresidentBuy16,760.00299,837.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentBuy30,000.0019.60588,000.00302,459.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-06-07SURENDRA BABU MANDAVASr. Vice PresidentSell4,235.0064.87274,724.45305,888.00https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy23,750.0017.16407,550.00308,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-15SURENDRA BABU MANDAVASr. Vice PresidentBuy90,000.00310,123.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2020-02-14SURENDRA BABU MANDAVASr. Vice PresidentBuy16,760.00311,515.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-08-25ANIRUDH DEVGANPresidentSell3,922.00111.23436,244.06320,484.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-07ANIRUDH DEVGANPresidentSell4,204.00110.33463,827.32328,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-06-16ANIRUDH DEVGANPresidentSell3,782.0092.38349,381.16336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-19ANIRUDH DEVGANPresidentSell30,000.0094.982,849,400.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-01ANIRUDH DEVGANPresidentSell70,000.0097.006,790,000.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy32,000.0019.60627,200.00340,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-04-14ANIRUDH DEVGANPresidentSell34,286.0074.502,554,307.00344,067.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2019-02-22ANIRUDH DEVGANPresidentBuy46,668.00347,469.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0017.16514,800.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0019.60588,000.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2019-02-28JAMES D PLUMMERDirectorBuy12,500.009.99124,875.0037,385.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2020-04-13ANIRUDH DEVGANPresidentSell17,120.0070.831,212,609.60378,353.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-06-01ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy40,000.0040,000.00https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy70,000.0017.161,201,200.00406,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-17ANIRUDH DEVGANPresidentSell15,971.0072.991,165,723.29410,610.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy80,000.0019.601,568,000.00416,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-27ROGER S SIBONIDirectorSell13,500.0057.10770,850.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-06-20ROGER S SIBONIDirectorSell8,500.0072.52616,420.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-12-16ROGER S SIBONIDirectorSell21,500.0068.391,470,385.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-08-09James J CowieSr. VP, General CounselSell1,251.0070.8388,608.3342,865.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-02-22LIP BU TANCEOBuy53,032.00436,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2020-02-14ANIRUDH DEVGANPresidentBuy33,520.00440,675.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell52,199.0063.833,331,862.17442,281.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2020-02-14ROGER S SIBONIDirectorBuy2,412.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-04-29ROGER S SIBONIDirectorSell6,500.0078.53510,445.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2019-02-27ROGER S SIBONIDirectorBuy5,000.009.6648,300.0047,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell267.0064.1317,122.71494,480.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-03-15ANIRUDH DEVGANPresidentBuy180,000.00494,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2020-02-14YOUNG SOHNDirectorBuy2,412.0049,797.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2019-12-16ROGER S SIBONIDirectorBuy8,000.0012.0296,160.0050,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-06-20ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0050,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2020-04-29ROGER S SIBONIDirectorBuy6,500.0013.8189,765.0051,391.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-07-15ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy14,983.0054,983.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2019-02-27ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0055,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2020-02-19Mark AdamsDirectorSell3,250.0080.00260,000.005,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2019-12-16ROGER S SIBONIDirectorBuy10,000.0014.22142,200.0060,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-16ROGER S SIBONIDirectorBuy3,500.0013.8148,335.0063,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2020-02-14JOHN B SHOVENDirectorBuy2,793.006,682.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-09-15LIP BU TANCEOSell897.00105.7294,830.84731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell8,161.00116.26948,797.86731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-09-15LIP BU TANCEOSell49,103.00105.175,164,162.51732,606.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell34,017.00115.713,936,107.07739,870.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-08-17LIP BU TANCEOSell37,669.00109.544,126,262.26740,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-03-26LIP BU TANCEOSell12,295.0067.04824,256.80752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-30LIP BU TANCEOSell37,705.0067.072,528,874.35752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-15LIP BU TANCEOSell50,000.0075.543,777,000.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOSell2,200.0082.20180,840.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,238.0090.78293,945.64752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOSell27,986.0099.262,777,890.36752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell26,446.0081.792,163,018.34754,328.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell22,359.0090.382,020,806.42755,366.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-03-26LIP BU TANCEOBuy12,295.0013.81169,793.95764,423.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-10-15LIP BU TANCEOSell7,822.00114.71897,261.62773,887.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-02-14SUSAN L BOSTROMDirectorBuy2,412.007,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-06-15LIP BU TANCEOSell20,902.0089.251,865,503.50777,725.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-08-17LIP BU TANCEOSell12,331.00108.931,343,215.83778,217.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-07-15LIP BU TANCEOSell22,014.0098.622,171,020.68780,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell17,254.0080.641,391,362.56780,774.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-03-03James J CowieSr. VP, General CounselSell17,042.0067.601,152,039.207,813.00https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-09-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-04-14James J CowieSr. VP, General CounselSell22,500.0072.981,642,050.0078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-23James J CowieSr. VP, General CounselSell15,815.0080.641,275,321.6078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-03-30LIP BU TANCEOBuy37,705.0013.81520,706.05789,833.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-08-17LIP BU TANCEOBuy50,000.0013.81690,500.00790,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-05-15LIP BU TANCEOSell4,100.0079.84327,344.00798,028.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,501.0088.42309,558.42798,627.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-04-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-02-14SANGIOVANNI VINCENTELLI ALBERTODirectorBuy2,412.0080,290.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2019-02-22James J CowieSr. VP, General CounselBuy13,417.0080,643.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-09-16LIP BU TANCEOSell15,495.0065.601,016,472.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOSell40,000.0067.502,700,000.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOSell40,000.0067.212,688,400.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOSell40,000.0069.092,763,600.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2020-01-15LIP BU TANCEOSell50,000.0072.173,608,500.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOSell40,000.0064.982,599,200.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOSell35,200.0068.822,422,464.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOSell200.0068.3813,676.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOSell40,000.0075.123,004,800.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOSell620.0068.3842,395.60859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-06-17LIP BU TANCEOSell39,800.0067.802,698,440.00860,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-08-15LIP BU TANCEOSell39,380.0068.012,678,233.80860,472.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-16LIP BU TANCEOSell24,505.0065.101,595,275.50863,767.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2020-02-14LIP BU TANCEOBuy47,613.00884,305.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2019-09-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-05-15LIP BU TANCEOSell4,800.0067.96326,208.00895,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2020-01-15LIP BU TANCEOBuy50,000.0014.22711,000.00898,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-03-01SUSAN L BOSTROMDirectorSell35,000.0057.662,018,100.009,026.00https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2020-03-17James J CowieSr. VP, General CounselSell6,562.0055.93367,012.669,301.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-04-23James J CowieSr. VP, General CounselBuy15,815.0039.58625,957.7094,539.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2019-03-15LIP BU TANCEOBuy522,000.00958,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm