Cadence Design Systems, Inc

(NASDAQ:CDNS)

Latest On Cadence Design Systems, Inc (CDNS):

Date/Time Type Description Signal Details
2023-05-29 08:18 ESTNewsCadence expands collaboration with Arm with the success of mobile device siliconN/A
2023-05-18 18:22 ESTNewsCadence Design Systems: Valuation Is Still Too HighN/A
2023-05-11 17:51 ESTNewsCadence Design Systems appoints Mary Louise Krakauer as board chairN/A
2023-04-25 03:52 ESTNewsCadence Design Systems, Inc. (CDNS) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:31 ESTNewsCadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10MN/A
2023-04-24 04:50 ESTNewsCadence Design Systems Q1 2023 Earnings PreviewN/A
2023-04-20 19:41 ESTNewsLatest Cadence Tools Bring Generative AI To Chip And System DesignN/A
2023-04-14 09:32 ESTNewsCadence Design Systems: Geopolitical Tensions And Valuation ConcernsN/A
2023-04-11 11:14 ESTNewsCadence Design Systems: High-Quality Defensive Company But Remains Fully ValuedN/A
2023-02-15 09:05 ESTNewsCadence Design Systems: Multiple Is Too HighN/A
2023-02-14 20:22 ESTNewsCadence Design Systems stock surges ~6% after Q4 results beat estimatesN/A
2023-02-14 07:05 ESTNewsCadence Design Systems, Inc. (CDNS) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:21 ESTNewsCadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65MN/A
2023-02-13 05:11 ESTNewsCadence Design Systems Q4 2022 Earnings PreviewN/A
2023-02-01 14:54 ESTNewsUMC and Cadence join hands on 3D-IC hybrid bonding reference flowN/A
2023-01-31 13:41 ESTNewsCadence Design gets mild lift as Deutsche Bank reiterates buy ratingN/A
2022-12-21 02:50 ESTNewsCadence Design: Good Position In A Growing IndustryN/A
2022-11-26 21:55 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-04 00:38 ESTNewsCadence Design Systems: Software Niche For The Strong Semiconductor IndustryN/A
2022-10-25 09:13 ESTNewsCadence Design Systems, Inc. (CDNS) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 19:53 ESTNewsCadence Design Systems: Not A Buy Ahead Of Q3 Earnings (Technical Analysis)N/A
2022-10-24 19:52 ESTNewsCadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7MN/A
2022-10-21 21:14 ESTNewsCadence Design Systems Q3 2022 Earnings PreviewN/A
2022-10-18 16:55 ESTNewsCadence Design expands partnership with Samsung Foundry on 3D-IC designN/A
2022-10-12 03:28 ESTNewsCadence collaborates with Google cloudN/A
2022-09-29 07:55 ESTNewsCadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy ratingN/A
2022-09-21 23:03 ESTNewsCadence Design: Too StrongN/A
2022-09-11 22:51 ESTNewsChip equipment suppliers to keep benefiting even as downturn persists: StifelN/A
2022-09-06 23:50 ESTNewsTower semiconductor and Cadence expand collaboration to accelerate automotive IC developmentN/A
2022-08-24 18:22 ESTNewsUnited Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologiesN/A
2022-08-21 06:28 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-03 04:07 ESTNewsCadence Design Systems: Bullish On The Chip Design Industry; Buy NowN/A
2022-07-26 01:25 ESTNewsCadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51MN/A
2022-07-26 01:25 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 11:37 ESTNewsCadence acquires computational molecular design company OpenEye Scientific for $500MN/A
2022-07-22 13:20 ESTNewsCadence Design Systems Q2 2022 Earnings PreviewN/A
2022-07-11 16:58 ESTNewsCadence Design Systems agrees to acquire Future FacilitiesN/A
2022-07-01 02:24 ESTNewsCadence Design Systems: A Long-Term Revenue Growth PlayN/A
2022-06-22 00:12 ESTNewsCadence Design Systems enters into $100M accelerated share repurchase agreementN/A
2022-06-09 08:15 ESTNewsCadence Design Systems - Well-DesignedN/A
2022-04-26 10:01 ESTNewsCadence Design Systems, Inc.'s (CDNS) CEO Anirudh Devgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-25 18:51 ESTNewsCadence Design Systems Non-GAAP EPS of $1.17, revenue of $902MN/A
2022-04-23 02:07 ESTNewsCadence Design Systems Q1 2022 Earnings PreviewN/A
2022-03-15 19:02 ESTNewsCadence Design: Still A SellN/A
2022-02-22 20:23 ESTNewsCadence Design Systems Non-GAAP EPS of $0.82 beats by $0.04, revenue of $773.03M beats by $15.67MN/A
2022-02-22 20:23 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 08:23 ESTNewsCadence Design Systems Q4 2021 Earnings PreviewN/A
2021-12-31 03:07 ESTNewsCadence Design: Take Profits NowN/A
2021-12-01 19:07 ESTNewsCadence expands collaborates with TSMC and Microsoft to accelerate timing signoffN/A
2021-10-26 14:51 ESTNewsCadence Design Systems EPS beats by $0.05, beats on revenue, raises outlookN/A

About Cadence Design Systems, Inc (CDNS):

Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Cadence Design Systems, Inc
  • Symbol CDNS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 8,800
  • Last Split Factor2:1
  • Last Split Date1997-11-17
  • Fiscal Year EndDecember
  • IPO Date1987-06-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.cadence.com
View More

Valuation

  • Trailing PE 58.78
  • Forward PE 42.92
  • Price/Sales (Trailing 12 Mt.) 13.39
  • Price/Book (Most Recent Quarter) 14.38
  • Enterprise Value Revenue 13.19
  • Enterprise Value EBITDA 44.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.01
  • Next Year EPS Estimate $3.33
  • Next Quarter EPS Estimate $0.71
  • Profit Margin 22%
  • Operating Margin 24%
  • Return on Assets 11%
  • Return on Equity 26%
  • Revenue 2.68 billion
  • Earnings Per Share $2.11
  • Revenue Per Share $9.8
  • Gross Profit 2.38 billion
  • Quarterly Earnings Growth 26.7%
View More

Highlights

  • Market Capitalization 34.6 billion
  • EBITDA 800.42 million
  • PE Ratio 69.77
  • PEG Ratio 4.46
  • Analyst Target Price $150.26
  • Book Value Per Share $8.94
View More

Share Statistics

  • Shares Outstanding 278.97 million
  • Shares Float 274.71 million
  • % Held by Insiders 132%
  • % Held by Institutions 88.72%
  • Shares Short 3.55 million
  • Shares Short Prior Month 2.51 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $149.08
  • 52 Week Low $53.16
  • 50 Day Moving Average 135.08
  • 200 Day Moving Average 121.93
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 1.84
  • Social Score 6.48
  • Governance Score 3.4
  • Controversy Level 0
View More

Cadence Design Systems, Inc (CDNS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cadence Design Systems, Inc (CDNS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.83$0.7412.07%
2020-09-302020-10-19$666.61 million$0.70$0.6115.68%
2020-06-302020-07-20$N/A$0.66$0.5226.92%
2020-03-312020-04-20$N/A$0.60$0.5411.28%
2019-12-312020-02-12$599.56 million$0.54$0.531.96%
2019-09-302019-10-21$579.6 million$0.54$0.516.07%
2019-06-302019-07-22$580.42 million$0.57$0.537.06%
2019-03-312019-04-22$576.74 million$0.54$0.4910.2%
2018-12-312019-02-19$569.85 million$0.52$0.4710.05%
2018-09-302018-10-22$532.47 million$0.49$0.4119.13%
2018-06-302018-07-23$518.39 million$0.45$0.4012.95%
2018-03-312018-04-23$517.31 million$0.40$0.377.35%
2017-12-312018-01-31$501.72 million$0.39$0.390%
2017-09-302017-10-26$485.4 million$0.35$0.342.58%
2017-06-302017-07-24$479 million$0.34$0.325.26%
2017-03-312017-04-24$476.91 million$0.32$0.321.39%
2016-12-312017-02-01$468.98 million$0.34$0.331.74%
2016-09-302016-10-24$446.22 million$0.30$0.286.12%
2016-06-302016-07-25$453.02 million$0.29$0.282.47%
2016-03-312016-04-25$447.86 million$0.28$0.271.86%
2015-12-312016-02-03$441.08 million$0.31$0.297.27%
2015-09-302015-10-26$433.76 million$0.28$0.267.69%
2015-06-302015-07-27$415.88 million$0.27$0.2412.5%
2015-03-312015-04-27$411.37 million$0.23$0.219.52%
2014-12-312015-02-04$423.1 million$0.27$0.270%
2014-09-302014-10-20$400.5 million$0.26$0.248.33%
2014-06-302014-07-21$378.79 million$0.21$0.205%
2014-03-312014-04-21$378.55 million$0.20$0.195.26%
2013-12-312014-01-29$376.72 million$0.23$0.230%
2013-09-302013-10-23$366.65 million$0.21$0.210%
2013-06-302013-07-24$362.48 million$0.21$0.205%
2013-03-312013-04-24$354.27 million$0.21$0.1910.53%
2012-12-312013-01-30$345.59 million$0.20$0.195.26%
2012-09-302012-10-24$338.53 million$0.21$0.1816.67%
2012-06-302012-07-25$326.48 million$0.19$0.185.56%
2012-03-312012-04-25$315.83 million$0.17$0.1513.33%
2011-12-312012-02-01$308.01 million$0.17$0.1513.33%
2011-09-302011-10-26$292.46 million$0.14$0.1216.67%
2011-06-302011-07-28$283.27 million$0.12$0.1020%
2011-03-312011-04-27$266.1 million$0.09$0.0812.5%
2010-12-312011-02-02$249.02 million$0.07$0.0475%
2010-09-302010-10-27$237.93 million$0.04$0.0333.33%
2010-06-302010-07-28$227.06 million$0.07$0.03133.33%
2010-03-312010-04-28$221.94 million$0.02$0.01100%
2009-12-312010-02-03$220.28 million$0.06$0.03100%
2009-09-302009-10-28$216.12 million$0.03-$0.01400%
2009-06-302009-07-29$209.93 million-$0.05-$0.0837.5%
2009-03-312009-04-29$206.3 million-$0.10-$0.1216.67%
2008-12-312009-02-04$227.34 million-$0.04-$0.0633.33%
2008-09-302008-12-11$232.49 million-$0.09-$0.1118.18%
2008-06-302008-07-23$308.04 million$0.14$0.140%
2008-03-312008-04-23$270.75 million$0.04$0.040%
2007-12-312008-01-30$457.94 million$0.46$0.460%
2007-09-302007-10-24$400.92 million$0.33$0.323.13%
2007-06-302007-07-25$390.96 million$0.30$0.293.45%
2007-03-312007-04-25$365.19 million$0.26$0.248.33%
2006-12-312007-01-31$431.02 million$0.38$0.358.57%
2006-09-302006-10-25$366.15 million$0.26$0.254%
2006-06-302006-07-26$358.51 million$0.23$0.224.55%
2006-03-312006-04-26$328.21 million$0.21$0.205%
2005-12-312006-02-01$378.36 million$0.29$0.283.57%
2005-09-302005-10-26$337.38 million$0.21$0.205%
2005-06-302005-07-27$320.91 million$0.17$0.166.25%
2005-03-312005-04-27$292.54 million$0.15$0.147.14%
2004-12-312005-02-03$343.1 million$0.26$0.254%
2004-09-302004-10-20$301.58 million$0.19$0.190%
2004-06-302004-07-21$287.08 million$0.15$0.150%
2004-03-312004-04-21$265.72 million$0.10$0.100%
2003-12-312004-01-28$311.09 million$0.24$0.234.35%
2003-09-302003-10-15$268.76 million$0.12$0.120%
2003-06-302003-07-15$276.58 million$0.09$0.090%
2003-03-312003-04-15$263.05 million$0.04$0.0333.33%
2002-12-312003-01-21$273.69 million$0.03$0.030%
2002-09-302002-10-15$324.72 million$0.15$0.150%
2002-06-302002-07-23$344.82 million$0.24$0.240%
2002-03-312002-04-16$344.71 million$0.23$0.224.55%
2001-12-312002-01-22$378.2 million$0.27$0.263.85%
2001-09-302001-10-16$360.01 million$0.22$0.2010%
2001-06-302001-07-17$347.58 million$0.18$0.175.88%
2001-03-312001-04-17$344.66 million$0.16$0.156.67%
2000-12-312001-01-23$390.91 million$0.24$0.229.09%
2000-09-302000-10-17$332.46 million$0.14$0.1216.67%
2000-06-302000-07-18$298.68 million$0.08$0.0633.33%
2000-03-312000-04-18$257.49 million$0.01
1999-12-312000-01-26-$0.09
1999-09-301999-10-19-$0.07-$0.070%
1999-06-301999-07-20$0.08$0.21-61.9%
1999-03-311999-04-20$0.31$0.303.33%
1998-12-311999-01-26$0.36$0.352.86%
1998-09-301998-10-20$0.29$0.30-3.33%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.25$0.244.17%
1997-12-311998-01-27$0.26$0.28-7.14%
1997-09-301997-10-14$0.24$0.234.35%
1997-06-301997-07-22$0.21$0.1910.53%
1997-03-311997-04-15$0.19$0.185.56%
1996-12-311997-01-22$0.22$0.214.76%
1996-09-301996-10-22$0.18$0.175.88%
1996-06-301996-07-23$0.16$0.156.67%
1996-03-311996-04-16$0.14$0.1216.67%

Cadence Design Systems, Inc (CDNS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cadence Design Systems, Inc (CDNS) Chart:

Cadence Design Systems, Inc (CDNS) News:

Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cadence Design Systems, Inc (CDNS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-132000CALL0 0104.25TRUE00
2026-03-132050CALL0 0122.94TRUE00
2026-03-1321098.9CALL0 1109.11TRUE00
2026-03-132150CALL0 0108.89TRUE00
2026-03-132200CALL0 0107.02TRUE00
2026-03-132250CALL0 089.44TRUE00
2026-03-132300CALL0 088.87TRUE00
2026-03-132350CALL0 093.57TRUE00
2026-03-132400CALL0 085.2TRUE00
2026-03-132450CALL0 084.87TRUE00
2026-03-1325046.3CALL0 682.89TRUE00
2026-03-132550CALL0 076.51TRUE00
2026-03-132600CALL0 073.09TRUE00
2026-03-1326534.45CALL0 169.51TRUE00
2026-03-1327034.27CALL0 463.44TRUE00
2026-03-1327518.24CALL0 460.91TRUE00
2026-03-13277.50CALL0 061.08TRUE00
2026-03-1328014.52CALL0 359.07TRUE00
2026-03-13282.50CALL0 056.39TRUE00
2026-03-132850CALL0 055.59TRUE00
2026-03-13287.525CALL2 056.94TRUE250
2026-03-1329015.33CALL1 1454.31TRUE-0.9-0.06
2026-03-13292.518.18CALL0 2353.37TRUE00
2026-03-1329512.99CALL0 1353.52TRUE00
2026-03-13297.510CALL1 049.07TRUE100
2026-03-133008.65CALL5 6148.64FALSE-3.35-0.28
2026-03-13302.513.4CALL1 450.96FALSE5.10.61
2026-03-133059.2CALL0 1849.82FALSE00
2026-03-13307.58CALL1 849.78FALSE1.80.29
2026-03-133104.4CALL1 1346.94FALSE-2.6-0.37
2026-03-13312.54CALL1 449.02FALSE-0.1-0.02
2026-03-133153.5CALL1 1850FALSE-0.6-0.15
2026-03-13317.52.65CALL1 047.92FALSE2.650
2026-03-133202.25CALL6 3248.48FALSE-1.55-0.41
2026-03-133251.6CALL21 849.46FALSE-0.6-0.27
2026-03-133301.05CALL2 2649.43FALSE-0.45-0.3
2026-03-133350.6CALL2 1848.19FALSE-0.8-0.57
2026-03-133401.25CALL0 1379.7FALSE00
2026-03-133451.28CALL0 6781.22FALSE00
2026-03-133502CALL0 7266.36FALSE00
2026-03-133550.95CALL0 290.65FALSE00
2026-03-133600.84CALL0 1395.89FALSE00
2026-03-133651.2CALL0 1100.38FALSE00
2026-03-133701.6CALL0 1105.32FALSE00
2026-03-133750CALL0 0110.13FALSE00
2026-03-133800CALL0 0114.83FALSE00
2026-03-133850CALL0 0119.41FALSE00
2026-03-133900CALL0 0123.89FALSE00
2026-03-133950CALL0 0128.26FALSE00
2026-03-134000CALL0 0132.55FALSE00
2026-03-134050CALL0 0136.74FALSE00
2026-03-134100CALL0 0140.85FALSE00
2026-03-134150CALL0 0144.88FALSE00
2026-03-134200CALL0 0148.83FALSE00
2026-03-134250CALL0 0152.7FALSE00
2026-03-134300CALL0 0156.51FALSE00
2026-03-134350CALL0 0160.24FALSE00
2026-03-134400CALL0 0163.91FALSE00
2026-03-134450CALL0 0167.52FALSE00
2026-03-134500CALL0 0171.07FALSE00
2026-03-134550CALL0 0174.56FALSE00
2026-03-134600CALL0 0177.99FALSE00
2026-03-132000.3PUT92 73130.16FALSE-0.19-0.39
2026-03-132050PUT0 0178.95FALSE00
2026-03-132100PUT0 0169.76FALSE00
2026-03-132150PUT0 0161.62FALSE00
2026-03-132200.3PUT0 10152.71FALSE00
2026-03-132250PUT0 0144.76FALSE00
2026-03-132302.28PUT0 17136.85FALSE00
2026-03-132351.4PUT0 5131.84FALSE00
2026-03-132400.83PUT0 4123.84FALSE00
2026-03-132450.73PUT0 1117.12FALSE00
2026-03-132501.22PUT24 4586.61FALSE-0.24-0.16
2026-03-132551.55PUT0 4100.47FALSE00
2026-03-132601.3PUT0 878.85FALSE00
2026-03-132651.23PUT0 4173.4FALSE00
2026-03-132701.7PUT2 2762.91FALSE0.010.01
2026-03-132753.68PUT0 965.08FALSE00
2026-03-13277.50PUT0 059.2FALSE00
2026-03-132803.2PUT3 2959.94FALSE1.20.6
2026-03-13282.53.85PUT0 1059.08FALSE00
2026-03-132854.5PUT0 456.72FALSE00
2026-03-13287.53.8PUT1 1050.01FALSE3.80
2026-03-132904.28PUT5 1348.04FALSE0.560.15
2026-03-13292.50PUT0 054.35FALSE00
2026-03-132957.42PUT5 5855.47FALSE1.820.33
2026-03-13297.57.1PUT1 147.15FALSE7.10
2026-03-133007.6PUT0 2251.26TRUE00
2026-03-13302.58PUT0 1351.32TRUE00
2026-03-133058.04PUT3 551.33TRUE-1.56-0.16
2026-03-13307.511PUT0 150.73TRUE00
2026-03-1331032.1PUT0 150.08TRUE00
2026-03-13312.523.87PUT0 153.23TRUE00
2026-03-1331519.3PUT0 250.73TRUE00
2026-03-13317.520PUT2 047.16TRUE200
2026-03-1332022.54PUT1 251.21TRUE2.810.14
2026-03-1332527.4PUT0 851.32TRUE00
2026-03-133300PUT0 052.25TRUE00
2026-03-133350PUT0 051.78TRUE00
2026-03-133400PUT0 053.36TRUE00
2026-03-133450PUT0 048.25TRUE00
2026-03-133500PUT0 00TRUE00
2026-03-133550PUT0 053.31TRUE00
2026-03-133600PUT0 00TRUE00
2026-03-1336563.7PUT0 00TRUE00
2026-03-133700PUT0 00TRUE00
2026-03-1337577.9PUT0 067.79TRUE00
2026-03-133800PUT0 00TRUE00
2026-03-133850PUT0 00TRUE00
2026-03-133900PUT0 00TRUE00
2026-03-133950PUT0 00TRUE00
2026-03-1340096.9PUT0 00TRUE00
2026-03-134050PUT0 091.83TRUE00
2026-03-134100PUT0 095.03TRUE00
2026-03-134150PUT0 00TRUE00
2026-03-134200PUT0 0101.28TRUE00
2026-03-134250PUT0 0104.34TRUE00
2026-03-134300PUT0 00TRUE00
2026-03-134350PUT0 0110.3TRUE00
2026-03-134400PUT0 0113.22TRUE00
2026-03-134450PUT0 00TRUE00
2026-03-134500PUT0 0118.93TRUE00
2026-03-134550PUT0 0121.73TRUE00
2026-03-134600PUT0 0119.14TRUE00
2026-03-201200CALL0 00TRUE00
2026-03-20125211CALL0 00TRUE00
2026-03-201300CALL0 00TRUE00
2026-03-201350CALL0 0144.95TRUE00
2026-03-201400CALL0 099.26TRUE00
2026-03-20145128.8CALL0 10TRUE00
2026-03-20150192.6CALL0 1132.25TRUE00
2026-03-20155190.9CALL0 1125.19TRUE00
2026-03-201600CALL0 0105.07TRUE00
2026-03-20165109CALL0 10TRUE00
2026-03-20170152.7CALL0 20TRUE00
2026-03-201750CALL0 098.63TRUE00
2026-03-201800CALL0 1100.47TRUE00
2026-03-201850CALL0 00TRUE00
2026-03-20190167.9CALL0 30TRUE00
2026-03-20195105CALL0 473.08TRUE00
2026-03-20200110.08CALL0 1093.31TRUE00
2026-03-202050CALL0 178.13TRUE00
2026-03-2021098.95CALL0 280.03TRUE00
2026-03-2021596.13CALL0 486.64TRUE00
2026-03-2022090.56CALL0 182.67TRUE00
2026-03-2022595.41CALL0 374.6TRUE00
2026-03-20230118CALL0 477.67TRUE00
2026-03-202350CALL0 075TRUE00
2026-03-2024048CALL0 368.75TRUE00
2026-03-2024532.18CALL0 1166.47TRUE00
2026-03-2025054CALL0 3167.19TRUE00
2026-03-2025529.48CALL0 1164.05TRUE00
2026-03-2026041.7CALL3 1655.33TRUE41.70
2026-03-2026533CALL0 961.19TRUE00
2026-03-2027039.09CALL1 2457.53TRUE39.090
2026-03-2027521CALL0 3357.22TRUE00
2026-03-20277.50CALL0 054.55TRUE00
2026-03-2028028CALL0 5154.42TRUE00
2026-03-20282.50CALL0 051.72TRUE00
2026-03-2028522.7CALL0 1652.51TRUE00
2026-03-20287.50CALL0 052.89TRUE00
2026-03-2029013.33CALL0 7950.24TRUE00
2026-03-20292.516.6CALL3 3251.51TRUE16.60
2026-03-2029518.05CALL6 11847.94TRUE18.050
2026-03-20297.515.7CALL0 147.06TRUE00
2026-03-2030012.1CALL5 50149.35FALSE-3.4-0.22
2026-03-20302.512.4CALL0 6449.21FALSE00
2026-03-2030512.65CALL6 13146.66FALSE0.450.04
2026-03-20307.511.1CALL0 3848.33FALSE00
2026-03-203107.2CALL4 34746.28FALSE-1.5-0.17
2026-03-203158.8CALL11 26645.78FALSE0.810.1
2026-03-203206.3CALL70 21745.75FALSE-0.4-0.06
2026-03-203253.17CALL10 18345.78FALSE-1.69-0.35
2026-03-203302.5CALL3 15846.74FALSE-0.55-0.18
2026-03-203352.65CALL0 9651.93FALSE00
2026-03-203401.6CALL0 24350.03FALSE00
2026-03-203451CALL33 5947.12FALSE0.350.54
2026-03-203500.8CALL0 160360.41FALSE00
2026-03-203550.5CALL0 7069.6FALSE00
2026-03-203602.89CALL0 8772.75FALSE00
2026-03-203650.62CALL0 9764.36FALSE00
2026-03-203702.1CALL0 38878.53FALSE00
2026-03-203751.3CALL0 2182.09FALSE00
2026-03-203801.23CALL0 18685.1FALSE00
2026-03-203850.38CALL0 388FALSE00
2026-03-203901.36CALL0 10891.29FALSE00
2026-03-203952.95CALL0 194.01FALSE00
2026-03-204000.05CALL0 39782.96FALSE00
2026-03-204052.55CALL0 1100.22FALSE00
2026-03-204100.1CALL0 25103.23FALSE00
2026-03-204151.45CALL0 33105.63FALSE00
2026-03-204201.6CALL0 68108.52FALSE00
2026-03-204250CALL0 0111.35FALSE00
2026-03-204301.25CALL0 33114.13FALSE00
2026-03-204350CALL0 0116.86FALSE00
2026-03-204401.05CALL0 102111.06FALSE00
2026-03-204450CALL0 0122.18FALSE00
2026-03-204500.2CALL0 58124.77FALSE00
2026-03-204550CALL0 0127.32FALSE00
2026-03-204600.7CALL0 29129.82FALSE00
2026-03-204700.05CALL0 27134.72FALSE00
2026-03-204800.75CALL0 9139.47FALSE00
2026-03-204901.6CALL0 4144.07FALSE00
2026-03-205001.55CALL0 5148.55FALSE00
2026-03-205200.75CALL0 11157.14FALSE00
2026-03-205400.04CALL0 19165.28FALSE00
2026-03-201200.55PUT0 3275.14FALSE00
2026-03-201250PUT0 32264.11FALSE00
2026-03-201300.75PUT0 6253.54FALSE00
2026-03-201350.75PUT0 30243.37FALSE00
2026-03-201400.75PUT0 3233.58FALSE00
2026-03-201451.15PUT0 2224.14FALSE00
2026-03-201500PUT0 20215.01FALSE00
2026-03-201551.8PUT0 10206.18FALSE00
2026-03-201600PUT0 13197.63FALSE00
2026-03-201650PUT0 13189.33FALSE00
2026-03-201701.22PUT0 2182.18FALSE00
2026-03-201750.26PUT42 44120.22FALSE0.260
2026-03-201800.19PUT21 127109.85FALSE-0.04-0.17
2026-03-201850.28PUT6 23110.17FALSE0.280
2026-03-201900.31PUT54 14106.28FALSE0.310
2026-03-201950.38PUT30 5104.02FALSE0.380
2026-03-202001.4PUT0 12139.17FALSE00
2026-03-202051.31PUT0 24132.96FALSE00
2026-03-202101.22PUT0 64127.48FALSE00
2026-03-202152.38PUT0 26120.76FALSE00
2026-03-202200.46PUT0 74111.09FALSE00
2026-03-202250.98PUT14 6787.1FALSE0.980
2026-03-202300.83PUT7 107578.88FALSE-0.13-0.14
2026-03-202351.15PUT2 4078.85FALSE0.390.51
2026-03-202401.3PUT18 167975.45FALSE1.30
2026-03-202451.6PUT11 401273.56FALSE1.60
2026-03-202501.72PUT1 15669.16FALSE1.720
2026-03-202551.81PUT0 7267.32FALSE00
2026-03-202602.37PUT1 13963.47FALSE0.220.1
2026-03-202652.69PUT0 17262.67FALSE00
2026-03-202702.63PUT0 36656.95FALSE00
2026-03-202754.3PUT1 10457.18FALSE0.90.26
2026-03-20277.54.3PUT0 252.85FALSE00
2026-03-202803.1PUT2 70552.84FALSE-0.4-0.11
2026-03-20282.54.4PUT10 352.48FALSE-0.3-0.06
2026-03-202856.7PUT4 8850.6FALSE2.50.6
2026-03-20287.55.8PUT0 4049.69FALSE00
2026-03-202908PUT4 136652.27FALSE20.33
2026-03-20292.50PUT0 049.81FALSE00
2026-03-202958.6PUT0 18451.57FALSE00
2026-03-20297.511.2PUT0 2248.76FALSE00
2026-03-2030013.28PUT0 15148.35TRUE00
2026-03-20302.511.2PUT0 7048.01TRUE00
2026-03-2030513.4PUT2 10448.35TRUE13.40
2026-03-20307.516.2PUT1 946.89TRUE4.250.36
2026-03-2031017.1PUT0 7349.53TRUE00
2026-03-2031523.4PUT0 7548.53TRUE00
2026-03-2032022.85PUT1 9439.9TRUE22.850
2026-03-2032532.95PUT0 9447.57TRUE00
2026-03-2033030.9PUT1 3049.14TRUE30.90
2026-03-2033531.17PUT0 4346.46TRUE00
2026-03-2034046.9PUT0 3749.88TRUE00
2026-03-2034545.1PUT0 3949.07TRUE00
2026-03-2035047.9PUT0 6649.75TRUE00
2026-03-2035549.1PUT0 1451.03TRUE00
2026-03-2036094.5PUT0 848.14TRUE00
2026-03-2036538.8PUT0 120TRUE00
2026-03-2037077.12PUT0 30TRUE00
2026-03-203750PUT0 052.79TRUE00
2026-03-2038060PUT0 00TRUE00
2026-03-203850PUT0 058.03TRUE00
2026-03-2039057.4PUT0 060.58TRUE00
2026-03-203950PUT0 065.71TRUE00
2026-03-2040061.7PUT0 065.55TRUE00
2026-03-204050PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204150PUT0 075.57TRUE00
2026-03-204200PUT0 077.93TRUE00
2026-03-204250PUT0 00TRUE00
2026-03-204300PUT0 079.5TRUE00
2026-03-20435128.5PUT0 081.71TRUE00
2026-03-204400PUT0 087.03TRUE00
2026-03-204450PUT0 089.22TRUE00
2026-03-2045092.5PUT0 091.39TRUE00
2026-03-204550PUT0 00TRUE00
2026-03-204600PUT0 095.62TRUE00
2026-03-204700PUT0 099.75TRUE00
2026-03-204800PUT0 0103.77TRUE00
2026-03-204900PUT0 0107.69TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-205200PUT0 0115.14TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-27190110CALL0 084.94TRUE00
2026-03-271950CALL0 082.34TRUE00
2026-03-272000CALL0 072.86TRUE00
2026-03-272050CALL0 076.61TRUE00
2026-03-272100CALL0 074.96TRUE00
2026-03-272150CALL0 074TRUE00
2026-03-272200CALL0 069.41TRUE00
2026-03-272250CALL0 070.33TRUE00
2026-03-272300CALL0 067.91TRUE00
2026-03-272350CALL0 065.22TRUE00
2026-03-272400CALL0 063.94TRUE00
2026-03-272450CALL0 062.09TRUE00
2026-03-272500CALL0 060.59TRUE00
2026-03-272550CALL0 057.83TRUE00
2026-03-272600CALL0 056.69TRUE00
2026-03-272650CALL0 054.88TRUE00
2026-03-2727042.7CALL0 153.76TRUE00
2026-03-272750CALL0 052.15TRUE00
2026-03-2728031.4CALL0 2151.32TRUE00
2026-03-2728521.23CALL0 150.63TRUE00
2026-03-2729023CALL1 249.44TRUE230
2026-03-2729514.1CALL0 347.05TRUE00
2026-03-2730016.5CALL0 2247.74FALSE00
2026-03-2730512.9CALL1 1146.09FALSE12.90
2026-03-2731011CALL0 1646.55FALSE00
2026-03-273157.65CALL0 144.81FALSE00
2026-03-273207.5CALL10 1450.52FALSE7.50
2026-03-273253.8CALL0 445.47FALSE00
2026-03-273304.37CALL0 1245.21FALSE00
2026-03-273350CALL0 044.59FALSE00
2026-03-273402.3CALL1 3244.81FALSE2.30
2026-03-273452.35CALL0 5147.06FALSE00
2026-03-273501.7CALL0 459.97FALSE00
2026-03-273551.19CALL0 060.07FALSE00
2026-03-273600CALL0 062.17FALSE00
2026-03-273650CALL0 064.06FALSE00
2026-03-273700CALL0 066.46FALSE00
2026-03-273751.5CALL0 169.09FALSE00
2026-03-273800CALL0 071.63FALSE00
2026-03-273851.05CALL0 174.08FALSE00
2026-03-273900.95CALL0 176.44FALSE00
2026-03-273951.05CALL0 279.12FALSE00
2026-03-274000CALL0 081.33FALSE00
2026-03-274050CALL0 083.9FALSE00
2026-03-274100CALL0 086.41FALSE00
2026-03-271900PUT0 0125.53FALSE00
2026-03-271950PUT0 0120.26FALSE00
2026-03-272000PUT0 0114.47FALSE00
2026-03-272050PUT0 0109.37FALSE00
2026-03-272100PUT0 0104.33FALSE00
2026-03-272150PUT0 099.35FALSE00
2026-03-272200PUT0 094.9FALSE00
2026-03-272251.98PUT0 1090.45FALSE00
2026-03-272300PUT0 086.41FALSE00
2026-03-272351.4PUT0 272.48FALSE00
2026-03-272400PUT0 081.45FALSE00
2026-03-272453.58PUT0 165.17FALSE00
2026-03-272501.8PUT0 858.6FALSE00
2026-03-272552.5PUT0 360.42FALSE00
2026-03-272603.7PUT0 1158.26FALSE00
2026-03-272654.96PUT0 255.78FALSE00
2026-03-272705.5PUT0 1354.36FALSE00
2026-03-272756.5PUT0 1051.82FALSE00
2026-03-272806.84PUT0 6051.26FALSE00
2026-03-272857.8PUT0 250.41FALSE00
2026-03-272909.3PUT0 1249.24FALSE00
2026-03-2729513PUT0 148.62FALSE00
2026-03-2730013.12PUT0 947.75TRUE00
2026-03-2730517.05PUT0 147.3TRUE00
2026-03-273100PUT0 046.38TRUE00
2026-03-273150PUT0 047.53TRUE00
2026-03-273200PUT0 145.14TRUE00
2026-03-273250PUT0 044.54TRUE00
2026-03-273300PUT0 044.95TRUE00
2026-03-273350PUT0 045.81TRUE00
2026-03-273400PUT0 044.71TRUE00
2026-03-273450PUT0 046.2TRUE00
2026-03-273500PUT0 044.7TRUE00
2026-03-273550PUT0 045.21TRUE00
2026-03-273600PUT0 044.89TRUE00
2026-03-273650PUT0 045.92TRUE00
2026-03-273700PUT0 045.09TRUE00
2026-03-273750PUT0 00TRUE00
2026-03-273800PUT0 047.99TRUE00
2026-03-273850PUT0 00TRUE00
2026-03-273900PUT0 052.39TRUE00
2026-03-273950PUT0 054.52TRUE00
2026-03-274000PUT0 058.64TRUE00
2026-03-274050PUT0 00TRUE00
2026-03-274100PUT0 060.72TRUE00
2026-04-021900CALL0 080.39TRUE00
2026-04-021950CALL0 070.4TRUE00
2026-04-022000CALL0 076.89TRUE00
2026-04-022050CALL0 072.52TRUE00
2026-04-022100CALL0 068.26TRUE00
2026-04-022150CALL0 067.05TRUE00
2026-04-022200CALL0 061.98TRUE00
2026-04-022250CALL0 062.67TRUE00
2026-04-022300CALL0 059.84TRUE00
2026-04-022350CALL0 059.65TRUE00
2026-04-022400CALL0 059.13TRUE00
2026-04-022450CALL0 059.07TRUE00
2026-04-022500CALL0 058.55TRUE00
2026-04-022550CALL0 055.95TRUE00
2026-04-022600CALL0 054.14TRUE00
2026-04-022650CALL0 053.55TRUE00
2026-04-022700CALL0 051.67TRUE00
2026-04-022750CALL0 050.1TRUE00
2026-04-0228025.73CALL0 149.79TRUE00
2026-04-0228532.59CALL1 247.56TRUE32.590
2026-04-0229029.85CALL0 048.46TRUE00
2026-04-0229517CALL0 145.89TRUE00
2026-04-0230014CALL0 246.45FALSE00
2026-04-0230514.12CALL0 344.7FALSE00
2026-04-0231011.77CALL0 545.51FALSE00
2026-04-023159.07CALL0 344.49FALSE00
2026-04-023208.6CALL0 1244.43FALSE00
2026-04-023257.18CALL0 744.31FALSE00
2026-04-023306.6CALL1 1250.34FALSE0.930.16
2026-04-023355.7CALL1 350.99FALSE5.70
2026-04-023403.6CALL0 444.21FALSE00
2026-04-023451.76CALL0 1444.34FALSE00
2026-04-023501.95CALL0 244.86FALSE00
2026-04-023550CALL0 046.65FALSE00
2026-04-023603.4CALL0 547.72FALSE00
2026-04-023650CALL0 058.95FALSE00
2026-04-023702.06CALL0 260.59FALSE00
2026-04-023750CALL0 062.38FALSE00
2026-04-023801.55CALL0 164.35FALSE00
2026-04-023850CALL0 066.22FALSE00
2026-04-023900CALL0 067.99FALSE00
2026-04-023950CALL0 070.02FALSE00
2026-04-024000.95CALL0 171.99FALSE00
2026-04-024050CALL0 073.88FALSE00
2026-04-024100CALL0 076.1FALSE00
2026-04-021900.99PUT0 1111.38FALSE00
2026-04-021950PUT0 0106.15FALSE00
2026-04-022000PUT0 0101.58FALSE00
2026-04-022050PUT0 097.06FALSE00
2026-04-022100PUT0 093.08FALSE00
2026-04-022150.75PUT1 268.6FALSE00
2026-04-022200.85PUT1 666.17FALSE0.850
2026-04-022250.95PUT1 363.57FALSE0.950
2026-04-022301.36PUT0 1077.86FALSE00
2026-04-022351.25PUT1 059.03FALSE1.250
2026-04-022401.76PUT0 274.22FALSE00
2026-04-022453PUT0 159.19FALSE00
2026-04-022502.5PUT0 2056.8FALSE00
2026-04-022553.24PUT0 955.02FALSE00
2026-04-022604.47PUT0 454.55FALSE00
2026-04-022650PUT0 052.81FALSE00
2026-04-022706.1PUT0 351.99FALSE00
2026-04-022755.5PUT3 347.1FALSE5.50
2026-04-022806.75PUT11 5350.49FALSE6.750
2026-04-022858.75PUT1 247.4FALSE8.750
2026-04-0229019.3PUT0 147.21FALSE00
2026-04-0229523.07PUT0 147.33FALSE00
2026-04-0230017.9PUT0 546.35TRUE00
2026-04-0230518PUT0 1145.97TRUE00
2026-04-0231022PUT0 144.96TRUE00
2026-04-023150PUT0 045.49TRUE00
2026-04-023200PUT0 244.63TRUE00
2026-04-023250PUT0 044.32TRUE00
2026-04-023300PUT0 044.15TRUE00
2026-04-0233542.26PUT0 1344.04TRUE00
2026-04-0234046.56PUT0 143.86TRUE00
2026-04-023450PUT0 043.96TRUE00
2026-04-023500PUT0 044.93TRUE00
2026-04-023550PUT0 043.93TRUE00
2026-04-023600PUT0 043.01TRUE00
2026-04-023650PUT0 043.81TRUE00
2026-04-023700PUT0 044.08TRUE00
2026-04-023750PUT0 044.49TRUE00
2026-04-023800PUT0 046.64TRUE00
2026-04-023850PUT0 00TRUE00
2026-04-023900PUT0 047.87TRUE00
2026-04-023950PUT0 00TRUE00
2026-04-024000PUT0 00TRUE00
2026-04-024050PUT0 053.59TRUE00
2026-04-024100PUT0 057.29TRUE00
2026-04-101900CALL0 071.85TRUE00
2026-04-101950CALL0 069.06TRUE00
2026-04-102000CALL0 066.24TRUE00
2026-04-102050CALL0 068.79TRUE00
2026-04-102100CALL0 067TRUE00
2026-04-102150CALL0 062.37TRUE00
2026-04-102200CALL0 063.84TRUE00
2026-04-102250CALL0 060.4TRUE00
2026-04-102300CALL0 060.09TRUE00
2026-04-102350CALL0 057.31TRUE00
2026-04-102400CALL0 056.86TRUE00
2026-04-102450CALL0 055.55TRUE00
2026-04-102500CALL0 053.88TRUE00
2026-04-102550CALL0 053.79TRUE00
2026-04-102600CALL0 051.8TRUE00
2026-04-102650CALL0 051.48TRUE00
2026-04-102700CALL0 050.03TRUE00
2026-04-102750CALL0 049TRUE00
2026-04-102800CALL0 048.86TRUE00
2026-04-102850CALL0 047.24TRUE00
2026-04-102900CALL0 047.1TRUE00
2026-04-1029516.93CALL0 145.27TRUE00
2026-04-1030015.6CALL0 145.29FALSE00
2026-04-103050CALL0 044.84FALSE00
2026-04-103100CALL0 044.44FALSE00
2026-04-103150CALL0 043.41FALSE00
2026-04-1032012.17CALL1 044.15FALSE12.170
2026-04-103250CALL0 044.21FALSE00
2026-04-103308.19CALL1 249.12FALSE8.190
2026-04-103350CALL0 043.57FALSE00
2026-04-103400CALL0 043.98FALSE00
2026-04-103450CALL0 042.67FALSE00
2026-04-103502.65CALL1 041.89FALSE2.650
2026-04-103550CALL0 045.62FALSE00
2026-04-103602.15CALL2 044.42FALSE2.150
2026-04-103650CALL0 045.95FALSE00
2026-04-103700CALL0 056.25FALSE00
2026-04-103750CALL0 057.71FALSE00
2026-04-103800CALL0 059.04FALSE00
2026-04-103850CALL0 060.51FALSE00
2026-04-103900CALL0 059.81FALSE00
2026-04-103950CALL0 061.61FALSE00
2026-04-104000CALL0 063.02FALSE00
2026-04-104050CALL0 064.68FALSE00
2026-04-104100CALL0 066.63FALSE00
2026-04-101900PUT0 098.88FALSE00
2026-04-101950PUT0 094.74FALSE00
2026-04-102000.75PUT0 190.66FALSE00
2026-04-102050PUT0 087.07FALSE00
2026-04-102100PUT0 083.49FALSE00
2026-04-102150PUT0 080.29FALSE00
2026-04-102200PUT0 077.06FALSE00
2026-04-102250PUT0 074.45FALSE00
2026-04-102300PUT0 072.02FALSE00
2026-04-102350PUT0 058.63FALSE00
2026-04-102401.91PUT0 855.78FALSE00
2026-04-102452.27PUT0 555FALSE00
2026-04-102500PUT0 053.47FALSE00
2026-04-102553.84PUT0 153.74FALSE00
2026-04-102604.5PUT0 251.29FALSE00
2026-04-102655.61PUT2 051.49FALSE5.610
2026-04-102706.59PUT2 050.38FALSE6.590
2026-04-102750PUT0 050.06FALSE00
2026-04-102800PUT0 048.65FALSE00
2026-04-102850PUT0 047.66FALSE00
2026-04-102900PUT0 046.55FALSE00
2026-04-1029515.48PUT0 146.38FALSE00
2026-04-1030018.19PUT0 145.6TRUE00
2026-04-103050PUT0 045.15TRUE00
2026-04-103100PUT0 044.49TRUE00
2026-04-103150PUT0 044.57TRUE00
2026-04-103200PUT0 043.9TRUE00
2026-04-103250PUT0 043.77TRUE00
2026-04-103300PUT0 043.83TRUE00
2026-04-103350PUT0 043.66TRUE00
2026-04-103400PUT0 043.63TRUE00
2026-04-103450PUT0 044.69TRUE00
2026-04-103500PUT0 044.95TRUE00
2026-04-103550PUT0 044.73TRUE00
2026-04-103600PUT0 044.1TRUE00
2026-04-103650PUT0 045.18TRUE00
2026-04-103700PUT0 044.38TRUE00
2026-04-103750PUT0 043.49TRUE00
2026-04-103800PUT0 044.9TRUE00
2026-04-103850PUT0 045.39TRUE00
2026-04-103900PUT0 046.37TRUE00
2026-04-103950PUT0 00TRUE00
2026-04-104000PUT0 048.95TRUE00
2026-04-104050PUT0 050.69TRUE00
2026-04-104100PUT0 052.41TRUE00
2026-04-17185108.7CALL0 370.1TRUE00
2026-04-171900CALL0 171.36TRUE00
2026-04-171950CALL0 068.33TRUE00
2026-04-17200103CALL0 366.11TRUE00
2026-04-172050CALL0 063.09TRUE00
2026-04-172100CALL0 263.22TRUE00
2026-04-172150CALL0 059.51TRUE00
2026-04-172200CALL0 061.22TRUE00
2026-04-172250CALL0 059.51TRUE00
2026-04-172300CALL0 057.23TRUE00
2026-04-172350CALL0 057.37TRUE00
2026-04-172400CALL0 054.96TRUE00
2026-04-172450CALL0 053.97TRUE00
2026-04-172500CALL0 054.18TRUE00
2026-04-172550CALL0 051.96TRUE00
2026-04-172600CALL0 049.55TRUE00
2026-04-1726527.55CALL0 1650.61TRUE00
2026-04-172700CALL0 049.2TRUE00
2026-04-172750CALL0 046.53TRUE00
2026-04-1728034CALL0 1648.7TRUE00
2026-04-1728522CALL0 1046.63TRUE00
2026-04-1729025.2CALL8 545.23TRUE25.20
2026-04-1729522.2CALL10 644.13TRUE22.20
2026-04-1730021.5CALL0 1444.01FALSE00
2026-04-1730519.9CALL5 2443.35FALSE3.50.21
2026-04-1731017CALL1 2343.64FALSE0.70.04
2026-04-1731512.7CALL6 1142.92FALSE-2.2-0.15
2026-04-1732010.5CALL661 843.45FALSE-1.7-0.14
2026-04-173259.3CALL1 6644.19FALSE-1.6-0.15
2026-04-173308.85CALL27 112042.41FALSE-0.65-0.07
2026-04-173356.45CALL3 843.09FALSE0.250.04
2026-04-173405.4CALL8 442.91FALSE0.10.02
2026-04-173455CALL1 3641.51FALSE0.40.09
2026-04-173505.1CALL2 6547.59FALSE1.20.31
2026-04-173553.15CALL0 144.74FALSE00
2026-04-173603CALL1 444.54FALSE30
2026-04-173650CALL0 046.17FALSE00
2026-04-173700CALL0 044.73FALSE00
2026-04-173750CALL0 053.59FALSE00
2026-04-173800CALL0 055.32FALSE00
2026-04-173850CALL0 056.48FALSE00
2026-04-173900CALL0 058.04FALSE00
2026-04-173950CALL0 059.52FALSE00
2026-04-174000CALL0 059.84FALSE00
2026-04-174050CALL0 060.86FALSE00
2026-04-171850PUT0 095.87FALSE00
2026-04-171900PUT0 091.96FALSE00
2026-04-171950PUT0 088.53FALSE00
2026-04-172000PUT0 085.13FALSE00
2026-04-172051PUT1 065.63FALSE10
2026-04-172101.2PUT0 178.71FALSE00
2026-04-172151.3PUT0 178.9FALSE00
2026-04-172201.35PUT0 162.72FALSE00
2026-04-172251.39PUT0 561.02FALSE00
2026-04-172302.15PUT0 258.59FALSE00
2026-04-172352.5PUT15 656.84FALSE2.50
2026-04-172402.8PUT0 453.87FALSE00
2026-04-172454PUT1 1057.15FALSE0.90.29
2026-04-172504.4PUT1 954.94FALSE0.70.19
2026-04-172555.1PUT1 14553.75FALSE0.80.19
2026-04-172605.9PUT2 1952.57FALSE10.2
2026-04-172656.8PUT14 2351.38FALSE1.70.33
2026-04-172707.9PUT11 4147.58FALSE1.80.3
2026-04-172759.4PUT13 847.61FALSE2.20.31
2026-04-1728010.2PUT12 2947.64FALSE1.30.15
2026-04-1728512.1PUT1 1446.06FALSE1.80.17
2026-04-1729013.8PUT2 3344.71FALSE1.40.11
2026-04-1729515.8PUT2 8744.27FALSE1.40.1
2026-04-1730018.2PUT3 743.3TRUE3.210.21
2026-04-1730520.8PUT1 842.66TRUE3.720.22
2026-04-1731026.5PUT0 543.44TRUE00
2026-04-173150PUT0 044.22TRUE00
2026-04-1732031.75PUT0 242.97TRUE00
2026-04-173250PUT0 042.73TRUE00
2026-04-173300PUT0 043.39TRUE00
2026-04-1733534.87PUT0 142.72TRUE00
2026-04-173400PUT0 043.11TRUE00
2026-04-173450PUT0 043.05TRUE00
2026-04-1735043.5PUT10 1043.9TRUE43.50
2026-04-173550PUT0 043.14TRUE00
2026-04-173600PUT0 043.89TRUE00
2026-04-173650PUT0 044.1TRUE00
2026-04-173700PUT0 043.87TRUE00
2026-04-173750PUT0 043.41TRUE00
2026-04-173800PUT0 043.58TRUE00
2026-04-173850PUT0 042.51TRUE00
2026-04-173900PUT0 042.61TRUE00
2026-04-173950PUT0 00TRUE00
2026-04-174000PUT0 044.55TRUE00
2026-04-174050PUT0 046.14TRUE00
2026-04-242350CALL0 056.23TRUE00
2026-04-242400CALL0 056.15TRUE00
2026-04-242450CALL0 054.95TRUE00
2026-04-242500CALL0 054.81TRUE00
2026-04-242550CALL0 053.86TRUE00
2026-04-242600CALL0 052.26TRUE00
2026-04-242650CALL0 051.31TRUE00
2026-04-242700CALL0 050.74TRUE00
2026-04-242750CALL0 049.23TRUE00
2026-04-242800CALL0 048.31TRUE00
2026-04-242850CALL0 047.5TRUE00
2026-04-242900CALL0 046.66TRUE00
2026-04-242950CALL0 046.1TRUE00
2026-04-243000CALL0 046.37FALSE00
2026-04-243050CALL0 045.97FALSE00
2026-04-2431021.65CALL1 044.58FALSE21.650
2026-04-2431519.2CALL1 044.46FALSE19.20
2026-04-243200CALL0 044.85FALSE00
2026-04-243250CALL0 044.37FALSE00
2026-04-243300CALL0 043.83FALSE00
2026-04-243350CALL0 044.16FALSE00
2026-04-243400CALL0 044.55FALSE00
2026-04-243450CALL0 044.02FALSE00
2026-04-243500CALL0 044FALSE00
2026-04-243550CALL0 044.22FALSE00
2026-04-243600CALL0 044.31FALSE00
2026-04-243650CALL0 044.37FALSE00
2026-04-243700CALL0 044.55FALSE00
2026-04-243750CALL0 044.07FALSE00
2026-04-242350PUT0 056.89FALSE00
2026-04-242400PUT0 056.5FALSE00
2026-04-242450PUT0 055.15FALSE00
2026-04-242500PUT0 054.79FALSE00
2026-04-242550PUT0 053.39FALSE00
2026-04-242600PUT0 053.19FALSE00
2026-04-242650PUT0 051.49FALSE00
2026-04-242700PUT0 050.95FALSE00
2026-04-242750PUT0 049.48FALSE00
2026-04-242800PUT0 048.59FALSE00
2026-04-242850PUT0 048.3FALSE00
2026-04-242900PUT0 047.58FALSE00
2026-04-242950PUT0 046.56FALSE00
2026-04-2430015.1PUT1 045.37TRUE15.10
2026-04-2430517.15PUT1 045.11TRUE17.150
2026-04-243100PUT0 044.97TRUE00
2026-04-243150PUT0 044.74TRUE00
2026-04-243200PUT0 044.19TRUE00
2026-04-243250PUT0 044.29TRUE00
2026-04-243300PUT0 044.35TRUE00
2026-04-243350PUT0 044.14TRUE00
2026-04-243400PUT0 044.22TRUE00
2026-04-243450PUT0 044.36TRUE00
2026-04-243500PUT0 044.12TRUE00
2026-04-243550PUT0 043.99TRUE00
2026-04-243600PUT0 044.64TRUE00
2026-04-243650PUT0 044.33TRUE00
2026-04-243700PUT0 044.07TRUE00
2026-04-2437578PUT1 052.28TRUE780
2026-05-151650CALL0 173.54TRUE00
2026-05-151700CALL0 072.54TRUE00
2026-05-151750CALL0 071.84TRUE00
2026-05-15180164.7CALL0 166.55TRUE00
2026-05-15185100.65CALL0 264.75TRUE00
2026-05-151900CALL0 066.9TRUE00
2026-05-15195150.4CALL0 165.03TRUE00
2026-05-15200120.78CALL0 263.43TRUE00
2026-05-1520598CALL0 063.27TRUE00
2026-05-152100CALL0 060.47TRUE00
2026-05-152150CALL0 059.58TRUE00
2026-05-1522084.33CALL0 158.45TRUE00
2026-05-152250CALL0 058.42TRUE00
2026-05-1523075.8CALL0 257.61TRUE00
2026-05-152350CALL0 056.55TRUE00
2026-05-1524043.2CALL0 955.45TRUE00
2026-05-1524557.6CALL0 154.3TRUE00
2026-05-1525065CALL0 1453.38TRUE00
2026-05-152550CALL0 053.04TRUE00
2026-05-1526066.4CALL0 651.88TRUE00
2026-05-1526542.15CALL0 1551.59TRUE00
2026-05-1527030.46CALL0 750.66TRUE00
2026-05-1527580.3CALL0 350.02TRUE00
2026-05-1528038.25CALL11 1251TRUE38.250
2026-05-1528526.66CALL0 349.06TRUE00
2026-05-1529023CALL0 3347.71TRUE00
2026-05-1529531.76CALL1 1247.18TRUE31.760
2026-05-1530025.75CALL2 3247.12FALSE-0.25-0.01
2026-05-1530523.1CALL8 2146.38FALSE-3.12-0.12
2026-05-1531020.6CALL9 43545.64FALSE-3.7-0.15
2026-05-1531518.6CALL4 2345.55FALSE-2.6-0.12
2026-05-1532020CALL0 8345.46FALSE00
2026-05-1532515.15CALL0 1445.19FALSE00
2026-05-1533015.35CALL1 4445.74FALSE1.570.11
2026-05-153359.7CALL0 2245.22FALSE00
2026-05-1534012.6CALL0 2245.37FALSE00
2026-05-153459.6CALL10 10845.16FALSE9.60
2026-05-153509.25CALL0 12646.42FALSE00
2026-05-153557.4CALL5 5544.65FALSE7.40
2026-05-153607.3CALL0 13845.03FALSE00
2026-05-153656.79CALL2 12447.31FALSE6.790
2026-05-153706.4CALL1 1748.26FALSE6.40
2026-05-153755.2CALL1 1646.75FALSE5.20
2026-05-153802.7CALL0 2546.07FALSE00
2026-05-153853.5CALL0 2745.32FALSE00
2026-05-153903.1CALL0 5146.5FALSE00
2026-05-153952.65CALL0 5446.17FALSE00
2026-05-154002.6CALL0 5746.13FALSE00
2026-05-154052.4CALL1 046.35FALSE2.40
2026-05-154101.6CALL0 2448.79FALSE00
2026-05-154154.1CALL0 346.2FALSE00
2026-05-154204.1CALL0 355.32FALSE00
2026-05-154251.85CALL0 449.48FALSE00
2026-05-154301.2CALL0 948.85FALSE00
2026-05-154351.1CALL0 258.14FALSE00
2026-05-154400.95CALL0 458.31FALSE00
2026-05-154450.9CALL0 859.11FALSE00
2026-05-154502.1CALL0 559.86FALSE00
2026-05-154601.3CALL0 661.5FALSE00
2026-05-154701.05CALL0 563.28FALSE00
2026-05-154801.15CALL0 464.95FALSE00
2026-05-154902.3CALL0 166.82FALSE00
2026-05-155002.15CALL0 268.6FALSE00
2026-05-155201.8CALL0 572.28FALSE00
2026-05-155400.25CALL0 1175.73FALSE00
2026-05-151650PUT0 090.66FALSE00
2026-05-151701.29PUT0 187.64FALSE00
2026-05-151750.85PUT0 784.28FALSE00
2026-05-151800PUT0 084.4FALSE00
2026-05-151850PUT0 081.97FALSE00
2026-05-151901.25PUT0 372.94FALSE00
2026-05-151950.95PUT0 665.18FALSE00
2026-05-152001.58PUT0 1060.93FALSE00
2026-05-152052PUT0 462.12FALSE00
2026-05-152102.25PUT0 1658.69FALSE00
2026-05-152152.6PUT1 257.06FALSE2.60
2026-05-152203.2PUT1 1857.09FALSE3.20
2026-05-152253.4PUT0 19156.47FALSE00
2026-05-152303.9PUT0 133755.56FALSE00
2026-05-152354.3PUT0 155.16FALSE00
2026-05-152404.5PUT1 19155.28FALSE-0.35-0.07
2026-05-152456.57PUT0 154.08FALSE00
2026-05-152507.75PUT0 15953.41FALSE00
2026-05-152558.8PUT0 2653.28FALSE00
2026-05-1526010.01PUT0 5951.17FALSE00
2026-05-1526510.6PUT1 111252.3FALSE0.60.06
2026-05-1527010.99PUT0 2650.37FALSE00
2026-05-1527513.95PUT2 2849.8FALSE1.490.12
2026-05-1528015.4PUT0 3649.68FALSE00
2026-05-1528517.04PUT0 3548.95FALSE00
2026-05-1529018.3PUT3 1849.72FALSE18.30
2026-05-1529521.3PUT0 4448.98FALSE00
2026-05-1530021.44PUT1 3948.45TRUE21.440
2026-05-1530527.4PUT9 2148.59TRUE27.40
2026-05-1531030.2PUT16 5048.43TRUE30.20
2026-05-1531526.3PUT0 647.61TRUE00
2026-05-1532040.35PUT0 1947.27TRUE00
2026-05-1532549.8PUT0 1946.74TRUE00
2026-05-1533030.5PUT0 545.8TRUE00
2026-05-1533546.93PUT0 1545.58TRUE00
2026-05-1534044.92PUT0 1144.86TRUE00
2026-05-1534541.6PUT0 644.25TRUE00
2026-05-1535037.6PUT0 245.6TRUE00
2026-05-153550PUT0 044.8TRUE00
2026-05-1536066.98PUT0 644.86TRUE00
2026-05-153650PUT0 044.08TRUE00
2026-05-1537049.4PUT0 945.58TRUE00
2026-05-153750PUT0 045.36TRUE00
2026-05-1538078.37PUT0 145.6TRUE00
2026-05-153850PUT0 045.23TRUE00
2026-05-153900PUT0 044.94TRUE00
2026-05-1539556.6PUT0 145.33TRUE00
2026-05-154000PUT0 045.79TRUE00
2026-05-154050PUT0 045.77TRUE00
2026-05-154100PUT0 047.2TRUE00
2026-05-154150PUT0 045.06TRUE00
2026-05-154200PUT0 044.69TRUE00
2026-05-154250PUT0 045.1TRUE00
2026-05-154300PUT0 046.34TRUE00
2026-05-154350PUT0 047.56TRUE00
2026-05-154400PUT0 048.76TRUE00
2026-05-154450PUT0 048.88TRUE00
2026-05-154500PUT0 050.03TRUE00
2026-05-154600PUT0 053.39TRUE00
2026-05-154700PUT0 054.49TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154900PUT0 059.89TRUE00
2026-05-155000PUT0 061.95TRUE00
2026-05-155200PUT0 00TRUE00
2026-05-155400PUT0 069.75TRUE00
2026-06-18120167.79CALL0 179TRUE00
2026-06-181250CALL0 081.34TRUE00
2026-06-181300CALL0 077.98TRUE00
2026-06-181350CALL0 074.75TRUE00
2026-06-181400CALL0 075.6TRUE00
2026-06-18145149.4CALL0 172.46TRUE00
2026-06-18150144.5CALL0 170.1TRUE00
2026-06-181550CALL0 070.6TRUE00
2026-06-181600CALL0 068.13TRUE00
2026-06-181650CALL0 065.23TRUE00
2026-06-181700CALL0 063.32TRUE00
2026-06-18175157.6CALL0 260.98TRUE00
2026-06-181800CALL0 060.97TRUE00
2026-06-181850CALL0 062.43TRUE00
2026-06-18190121.7CALL0 160.18TRUE00
2026-06-181950CALL0 059.27TRUE00
2026-06-18200108.5CALL0 157.71TRUE00
2026-06-18210152.5CALL0 155.82TRUE00
2026-06-18220154.7CALL0 154.21TRUE00
2026-06-1823074.9CALL0 552.67TRUE00
2026-06-1824068.26CALL0 451.86TRUE00
2026-06-1825069.7CALL0 150.56TRUE00
2026-06-1826041.2CALL0 2249.35TRUE00
2026-06-1827046.98CALL0 6848.88TRUE00
2026-06-1828041.3CALL0 2747.73TRUE00
2026-06-1829034.1CALL0 4345.51TRUE00
2026-06-1830030.5CALL13 232845.51FALSE-3.7-0.11
2026-06-1831026CALL20 189045.3FALSE-2.4-0.08
2026-06-1832022.2CALL1 12845.38FALSE-1-0.04
2026-06-1833021.5CALL3 8444.31FALSE21.50
2026-06-1834015CALL0 5743.33FALSE00
2026-06-1835012.9CALL0 8942.75FALSE00
2026-06-1836010.1CALL7 6543.38FALSE10.10
2026-06-183708.8CALL2 3742.2FALSE8.80
2026-06-183807.8CALL0 5643.33FALSE00
2026-06-183905.5CALL0 743.81FALSE00
2026-06-184005.81CALL1 6846.74FALSE0.810.16
2026-06-184103.81CALL0 1944.44FALSE00
2026-06-184203.88CALL0 3744.5FALSE00
2026-06-184302.3CALL0 7543.88FALSE00
2026-06-184402.35CALL1 545.25FALSE2.350
2026-06-184503CALL0 2645.55FALSE00
2026-06-184602.7CALL0 845.91FALSE00
2026-06-184702.25CALL0 354.64FALSE00
2026-06-184802CALL0 1255.73FALSE00
2026-06-184901.57CALL0 656.92FALSE00
2026-06-185001.51CALL0 751.28FALSE00
2026-06-185200.45CALL0 560.65FALSE00
2026-06-185400.45CALL0 2263.05FALSE00
2026-06-185600.45CALL0 2465.49FALSE00
2026-06-181201PUT0 4104.85FALSE00
2026-06-181250PUT0 4100.68FALSE00
2026-06-181300PUT0 097.15FALSE00
2026-06-181352.15PUT0 393.73FALSE00
2026-06-181400PUT0 090FALSE00
2026-06-181450.75PUT0 386.81FALSE00
2026-06-181500.85PUT0 184.09FALSE00
2026-06-181550.75PUT0 181.05FALSE00
2026-06-181601.5PUT0 378.44FALSE00
2026-06-181651.7PUT0 776.2FALSE00
2026-06-181701.9PUT0 573.95FALSE00
2026-06-181750.9PUT0 1172.28FALSE00
2026-06-181800.9PUT0 1570.28FALSE00
2026-06-181850.75PUT0 1959.57FALSE00
2026-06-181900.78PUT0 4458.11FALSE00
2026-06-181952.45PUT13 7156.99FALSE2.450
2026-06-182002.5PUT37 7554.56FALSE2.50
2026-06-182103.85PUT0 6754.07FALSE00
2026-06-182205.02PUT0 1952.9FALSE00
2026-06-182304.8PUT3 15452.27FALSE4.80
2026-06-182408PUT27 15450.99FALSE80
2026-06-1825012.7PUT0 8448.41FALSE00
2026-06-1826016.3PUT0 12050.4FALSE00
2026-06-1827015.3PUT0 11048.51FALSE00
2026-06-1828020PUT0 105646.83FALSE00
2026-06-1829021.54PUT0 105545.98FALSE00
2026-06-1830024.07PUT0 111945.25TRUE00
2026-06-1831032.83PUT0 8245.11TRUE00
2026-06-1832034.07PUT0 63944.05TRUE00
2026-06-1833033.3PUT0 5143.52TRUE00
2026-06-1834056.39PUT0 744.1TRUE00
2026-06-1835056.5PUT0 1143.8TRUE00
2026-06-1836054.6PUT0 1642.58TRUE00
2026-06-1837057.8PUT0 543.22TRUE00
2026-06-1838067.3PUT0 543.58TRUE00
2026-06-18390124.6PUT0 143.49TRUE00
2026-06-184000PUT0 043.55TRUE00
2026-06-184100PUT0 044TRUE00
2026-06-184200PUT0 043.59TRUE00
2026-06-1843079.6PUT0 044.13TRUE00
2026-06-184400PUT0 046.32TRUE00
2026-06-184500PUT0 046.99TRUE00
2026-06-184600PUT0 046.73TRUE00
2026-06-184700PUT0 048.65TRUE00
2026-06-18480144PUT0 050.52TRUE00
2026-06-18490187.6PUT0 052.35TRUE00
2026-06-185000PUT0 054.13TRUE00
2026-06-185200PUT0 057.58TRUE00
2026-06-18540239.3PUT0 060.87TRUE00
2026-06-185600PUT0 063.19TRUE00
2026-08-211550CALL0 061.06TRUE00
2026-08-211600CALL0 060.81TRUE00
2026-08-211650CALL0 058.68TRUE00
2026-08-211700CALL0 059.12TRUE00
2026-08-211750CALL0 058.97TRUE00
2026-08-211800CALL0 058.38TRUE00
2026-08-211850CALL0 057.27TRUE00
2026-08-21190124.2CALL0 156.43TRUE00
2026-08-211950CALL0 055.31TRUE00
2026-08-212000CALL0 055.15TRUE00
2026-08-212100CALL0 053.63TRUE00
2026-08-212200CALL0 052.03TRUE00
2026-08-21225109.2CALL0 151.5TRUE00
2026-08-212300CALL0 050.93TRUE00
2026-08-212350CALL0 050.24TRUE00
2026-08-212400CALL0 049.97TRUE00
2026-08-212450CALL0 049.04TRUE00
2026-08-212500CALL0 048.18TRUE00
2026-08-212550CALL0 047.93TRUE00
2026-08-212600CALL0 047.69TRUE00
2026-08-212650CALL0 047.6TRUE00
2026-08-212700CALL0 046.86TRUE00
2026-08-212750CALL0 046.63TRUE00
2026-08-2128054.52CALL0 1146.06TRUE00
2026-08-2128543.91CALL0 145.97TRUE00
2026-08-2129042.95CALL0 045.48TRUE00
2026-08-2129541CALL0 345.38TRUE00
2026-08-2130039.8CALL1 1144.96FALSE39.80
2026-08-2130532.77CALL0 445.41FALSE00
2026-08-2131029.4CALL0 344.49FALSE00
2026-08-2131533.2CALL1 446.03FALSE33.20
2026-08-2132026.95CALL0 044.14FALSE00
2026-08-2132524.3CALL0 1644.46FALSE00
2026-08-2133018CALL0 2644.11FALSE00
2026-08-213350CALL0 043.7FALSE00
2026-08-213400CALL0 044.06FALSE00
2026-08-2134521.3CALL1 443.75FALSE21.30
2026-08-2135020.1CALL2 1443.97FALSE20.10
2026-08-2135515.3CALL0 343.3FALSE00
2026-08-2136012.2CALL0 1742.78FALSE00
2026-08-213650CALL0 043.16FALSE00
2026-08-2137013.8CALL0 143.19FALSE00
2026-08-2137513.8CALL6 943.19FALSE13.80
2026-08-2138011.8CALL0 242.81FALSE00
2026-08-213859.1CALL0 343.23FALSE00
2026-08-2139010.9CALL0 143.19FALSE00
2026-08-213955.5CALL0 242.17FALSE00
2026-08-214000CALL0 042.85FALSE00
2026-08-214059.2CALL0 143.15FALSE00
2026-08-214100CALL0 043.29FALSE00
2026-08-214150CALL0 043FALSE00
2026-08-214207.5CALL1 043.76FALSE7.50
2026-08-214303.05CALL0 143.07FALSE00
2026-08-214404.3CALL0 143.31FALSE00
2026-08-214504.8CALL0 343.19FALSE00
2026-08-214604.2CALL0 343.52FALSE00
2026-08-214703.1CALL0 942.61FALSE00
2026-08-211551.6PUT0 167.92FALSE00
2026-08-211601.7PUT2 057.17FALSE1.70
2026-08-211650PUT0 057.85FALSE00
2026-08-211700PUT0 057.55FALSE00
2026-08-211752.7PUT0 155.01FALSE00
2026-08-211803.2PUT0 154.39FALSE00
2026-08-211853.6PUT0 153.92FALSE00
2026-08-211903.62PUT0 2853.45FALSE00
2026-08-211950PUT0 053.81FALSE00
2026-08-212000PUT0 053.26FALSE00
2026-08-212102.6PUT0 151.61FALSE00
2026-08-212206.4PUT0 350.94FALSE00
2026-08-212259.52PUT0 249.99FALSE00
2026-08-2123010.86PUT0 1149.66FALSE00
2026-08-2123510.1PUT0 1149.07FALSE00
2026-08-2124012.2PUT0 1448.82FALSE00
2026-08-212459.8PUT0 148.14FALSE00
2026-08-2125014.2PUT4 1747.02FALSE-0.8-0.05
2026-08-2125516.1PUT0 2547.24FALSE00
2026-08-2126016.2PUT0 1646.97FALSE00
2026-08-2126518.6PUT1 245.68FALSE-0.7-0.04
2026-08-2127019.4PUT0 446.22FALSE00
2026-08-2127521.2PUT0 144.99FALSE00
2026-08-212800PUT0 045.54FALSE00
2026-08-2128520.43PUT0 245.33FALSE00
2026-08-212900PUT0 044.21FALSE00
2026-08-212950PUT0 044.69FALSE00
2026-08-213000PUT0 043.89TRUE00
2026-08-213050PUT0 044.59TRUE00
2026-08-2131030.5PUT0 143.41TRUE00
2026-08-2131539.02PUT0 243.4TRUE00
2026-08-2132044.43PUT0 344TRUE00
2026-08-2132548.1PUT1 343.86TRUE48.10
2026-08-213300PUT0 043.59TRUE00
2026-08-2133554.5PUT1 043.58TRUE54.50
2026-08-213400PUT0 043.06TRUE00
2026-08-213450PUT0 043.26TRUE00
2026-08-213500PUT0 042.68TRUE00
2026-08-213550PUT0 042.64TRUE00
2026-08-213600PUT0 042.63TRUE00
2026-08-213650PUT0 042.87TRUE00
2026-08-213700PUT0 042.65TRUE00
2026-08-213750PUT0 043.05TRUE00
2026-08-213800PUT0 042.66TRUE00
2026-08-2138572.7PUT0 242.38TRUE00
2026-08-213900PUT0 042.33TRUE00
2026-08-213950PUT0 042.36TRUE00
2026-08-2140084.5PUT0 242.27TRUE00
2026-08-2140588.6PUT0 242.25TRUE00
2026-08-214100PUT0 042.33TRUE00
2026-08-214150PUT0 042.78TRUE00
2026-08-214200PUT0 042.57TRUE00
2026-08-214300PUT0 042.94TRUE00
2026-08-214400PUT0 042.29TRUE00
2026-08-214500PUT0 042.35TRUE00
2026-08-214600PUT0 042.34TRUE00
2026-08-214700PUT0 042.45TRUE00
2026-09-18150155.26CALL5 1162.86TRUE155.260
2026-09-181550CALL0 060.32TRUE00
2026-09-18160110.16CALL0 559.64TRUE00
2026-09-181650CALL0 059.05TRUE00
2026-09-18170101.48CALL0 558.5TRUE00
2026-09-18175167.65CALL0 557.43TRUE00
2026-09-181800CALL0 057.81TRUE00
2026-09-181850CALL0 056.37TRUE00
2026-09-181900CALL0 055.92TRUE00
2026-09-18195132.1CALL0 155.06TRUE00
2026-09-18200110CALL0 1054.49TRUE00
2026-09-18210107.67CALL0 453.11TRUE00
2026-09-18220130.63CALL0 252.04TRUE00
2026-09-182300CALL0 050.54TRUE00
2026-09-18240119.7CALL0 1049.66TRUE00
2026-09-1825072.1CALL0 3048.72TRUE00
2026-09-18260108.6CALL0 347.69TRUE00
2026-09-18270111.44CALL0 347.05TRUE00
2026-09-1828055.2CALL0 946.33TRUE00
2026-09-1829047.55CALL2 1446.2TRUE47.550
2026-09-1830040.2CALL0 2045.33FALSE00
2026-09-1831037.14CALL4 164244.5FALSE-0.66-0.02
2026-09-1832033.8CALL14 2445.16FALSE0.60.02
2026-09-1833020.1CALL0 1544.66FALSE00
2026-09-1834026.7CALL0 1244.29FALSE00
2026-09-1835023.5CALL0 3544.24FALSE00
2026-09-1836016.3CALL0 2743.72FALSE00
2026-09-1837014.4CALL0 21043.51FALSE00
2026-09-1838015.2CALL0 36343.29FALSE00
2026-09-1839012.3CALL0 1343.29FALSE00
2026-09-184007.2CALL0 4442.77FALSE00
2026-09-184109.1CALL0 343.13FALSE00
2026-09-184208.4CALL0 342.45FALSE00
2026-09-184304.32CALL0 1742.55FALSE00
2026-09-184407.94CALL0 343.16FALSE00
2026-09-184505.7CALL1 742.21FALSE5.70
2026-09-184604.9CALL1 242.07FALSE4.90
2026-09-184706.1CALL0 343.12FALSE00
2026-09-184805.3CALL0 242.99FALSE00
2026-09-184903.2CALL1 542.04FALSE3.20
2026-09-185004.1CALL0 1042.43FALSE00
2026-09-185202.1CALL0 1842.47FALSE00
2026-09-185401.7CALL0 443.63FALSE00
2026-09-185601.25CALL0 1350.14FALSE00
2026-09-181501.1PUT0 257.89FALSE00
2026-09-181551.8PUT1 256.02FALSE1.80
2026-09-181601.25PUT0 656.86FALSE00
2026-09-181650.85PUT0 255.04FALSE00
2026-09-181702.7PUT1 353.95FALSE2.70
2026-09-181754.1PUT0 254.65FALSE00
2026-09-181801.64PUT0 055.04FALSE00
2026-09-181854.3PUT0 2154.14FALSE00
2026-09-181902PUT0 153.39FALSE00
2026-09-181955.8PUT0 451.96FALSE00
2026-09-182004.12PUT0 552.5FALSE00
2026-09-182107.9PUT0 251.65FALSE00
2026-09-182207.22PUT0 4950.49FALSE00
2026-09-1823010.7PUT0 1049.71FALSE00
2026-09-1824014.4PUT0 248.61FALSE00
2026-09-1825016PUT0 2447.75FALSE00
2026-09-1826018.9PUT0 2646.45FALSE00
2026-09-1827018.2PUT0 1545.99FALSE00
2026-09-1828025.15PUT0 845.49FALSE00
2026-09-1829030.1PUT0 2945.23FALSE00
2026-09-1830033.8PUT0 6444.69TRUE00
2026-09-1831039.2PUT0 5144.27TRUE00
2026-09-1832044.8PUT0 30444.03TRUE00
2026-09-1833063.5PUT0 3243.65TRUE00
2026-09-1834081PUT0 23843.61TRUE00
2026-09-1835063.67PUT0 7143.03TRUE00
2026-09-1836056.4PUT0 1343.15TRUE00
2026-09-1837053.3PUT0 1942.71TRUE00
2026-09-1838070.2PUT0 242.65TRUE00
2026-09-1839081.45PUT0 142.51TRUE00
2026-09-184000PUT0 042.17TRUE00
2026-09-1841093.7PUT0 342.24TRUE00
2026-09-184200PUT0 042.05TRUE00
2026-09-184300PUT0 042.08TRUE00
2026-09-184400PUT0 042.62TRUE00
2026-09-184500PUT0 042.77TRUE00
2026-09-184600PUT0 043.16TRUE00
2026-09-184700PUT0 042.39TRUE00
2026-09-184800PUT0 043.63TRUE00
2026-09-184900PUT0 042.99TRUE00
2026-09-185000PUT0 045.94TRUE00
2026-09-185200PUT0 047.19TRUE00
2026-09-185400PUT0 049.84TRUE00
2026-09-185600PUT0 052.38TRUE00
2026-12-181400CALL0 061.42TRUE00
2026-12-181450CALL0 060.46TRUE00
2026-12-181500CALL0 060.31TRUE00
2026-12-181550CALL0 059.17TRUE00
2026-12-181600CALL0 058.15TRUE00
2026-12-18165108.64CALL0 558.06TRUE00
2026-12-181700CALL0 056.89TRUE00
2026-12-181750CALL0 056.19TRUE00
2026-12-181800CALL0 055.41TRUE00
2026-12-181850CALL0 055.65TRUE00
2026-12-181900CALL0 054.38TRUE00
2026-12-181950CALL0 054.16TRUE00
2026-12-182000CALL0 052.91TRUE00
2026-12-182100CALL0 051.7TRUE00
2026-12-182200CALL0 050.66TRUE00
2026-12-182300CALL0 049.46TRUE00
2026-12-18240104.6CALL0 648.39TRUE00
2026-12-1825088.1CALL0 347.47TRUE00
2026-12-1826072.9CALL0 246.71TRUE00
2026-12-1827067.02CALL0 445.76TRUE00
2026-12-1828062CALL0 1045.31TRUE00
2026-12-1829056CALL0 344.65TRUE00
2026-12-1830052.8CALL0 844.83FALSE00
2026-12-1831046CALL0 2944.16FALSE00
2026-12-1832038.2CALL0 2943.93FALSE00
2026-12-1833034.4CALL0 1743.65FALSE00
2026-12-1834034.2CALL0 6143.54FALSE00
2026-12-1835032.85CALL0 3543.07FALSE00
2026-12-1836030CALL0 5642.88FALSE00
2026-12-1837013.18CALL0 1942.94FALSE00
2026-12-1838022.7CALL0 2242.78FALSE00
2026-12-1839016.2CALL0 3742.62FALSE00
2026-12-1840016.4CALL0 1442.61FALSE00
2026-12-1841016.4CALL0 442.35FALSE00
2026-12-1842015CALL0 1042.69FALSE00
2026-12-184300CALL0 042.65FALSE00
2026-12-184400CALL0 042.8FALSE00
2026-12-184505.26CALL0 342.81FALSE00
2026-12-184600CALL0 042.74FALSE00
2026-12-184700CALL0 042.87FALSE00
2026-12-184808.28CALL0 242.95FALSE00
2026-12-184900CALL0 042.98FALSE00
2026-12-185000CALL0 042.97FALSE00
2026-12-185205.14CALL0 242.84FALSE00
2026-12-181400PUT0 058.28FALSE00
2026-12-181450PUT0 058.14FALSE00
2026-12-181500PUT0 056.76FALSE00
2026-12-181551.09PUT0 256.52FALSE00
2026-12-181602.54PUT0 1556.26FALSE00
2026-12-181651.54PUT0 555.63FALSE00
2026-12-181701.7PUT0 255.11FALSE00
2026-12-181752.93PUT0 1754.48FALSE00
2026-12-181803.46PUT0 754.11FALSE00
2026-12-181856.87PUT0 453.63FALSE00
2026-12-181900PUT0 052.94FALSE00
2026-12-181950PUT0 052.47FALSE00
2026-12-182006PUT0 951.82FALSE00
2026-12-182108.94PUT0 150.55FALSE00
2026-12-1822012.9PUT0 349.45FALSE00
2026-12-1823013.05PUT0 748.27FALSE00
2026-12-1824024.34PUT0 1147.39FALSE00
2026-12-1825020.4PUT0 8946.38FALSE00
2026-12-1826020PUT0 945.64FALSE00
2026-12-1827029.1PUT0 1144.96FALSE00
2026-12-1828032.1PUT0 2444.48FALSE00
2026-12-1829036.4PUT0 1843.93FALSE00
2026-12-1830041.91PUT6 2643.31TRUE41.910
2026-12-1831046.1PUT0 2243.56TRUE00
2026-12-1832050.4PUT0 4643.17TRUE00
2026-12-1833060.7PUT0 5642.85TRUE00
2026-12-1834056.7PUT0 1942.43TRUE00
2026-12-1835071PUT0 2642.34TRUE00
2026-12-183600PUT0 042.03TRUE00
2026-12-183700PUT0 042.06TRUE00
2026-12-1838069.8PUT0 441.85TRUE00
2026-12-183900PUT0 041.93TRUE00
2026-12-184000PUT0 041.85TRUE00
2026-12-184100PUT0 041.76TRUE00
2026-12-18420133.8PUT0 141.82TRUE00
2026-12-184300PUT0 041.74TRUE00
2026-12-184400PUT0 041.87TRUE00
2026-12-184500PUT0 041.91TRUE00
2026-12-184600PUT0 042.11TRUE00
2026-12-184700PUT0 042.17TRUE00
2026-12-184800PUT0 042.02TRUE00
2026-12-184900PUT0 042.16TRUE00
2026-12-185000PUT0 042.21TRUE00
2026-12-185200PUT0 042.71TRUE00
2027-01-15120193.38CALL0 467.34TRUE00
2027-01-151250CALL0 065.18TRUE00
2027-01-15130178.3CALL0 264.15TRUE00
2027-01-151350CALL0 063.06TRUE00
2027-01-151400CALL0 062.45TRUE00
2027-01-151450CALL0 060.74TRUE00
2027-01-15150205.05CALL0 160.62TRUE00
2027-01-15155155.51CALL5 059.78TRUE155.510
2027-01-15160142.1CALL0 257.74TRUE00
2027-01-151650CALL0 057.09TRUE00
2027-01-151700CALL0 056.35TRUE00
2027-01-15175101.68CALL0 555.31TRUE00
2027-01-151800CALL0 054.89TRUE00
2027-01-151850CALL0 054.26TRUE00
2027-01-15190135.2CALL0 153.18TRUE00
2027-01-15195117.17CALL0 152.62TRUE00
2027-01-1520098.78CALL0 18652.33TRUE00
2027-01-152100CALL0 150.84TRUE00
2027-01-1522099.1CALL0 1849.86TRUE00
2027-01-1523086.5CALL0 648.73TRUE00
2027-01-1524082.9CALL0 1747.85TRUE00
2027-01-1525073.58CALL0 6847.27TRUE00
2027-01-1526079.03CALL0 1146.38TRUE00
2027-01-1527056.7CALL0 1345.76TRUE00
2027-01-1528062.55CALL0 3445.36TRUE00
2027-01-1529057CALL0 11644.67TRUE00
2027-01-1530050.75CALL0 13344.19FALSE00
2027-01-1531046.9CALL0 3943.9FALSE00
2027-01-1532044.7CALL0 7544.03FALSE00
2027-01-1533044.4CALL1 4543.46FALSE3.40.08
2027-01-1534035.8CALL0 16543FALSE00
2027-01-1535032.4CALL0 168242.94FALSE00
2027-01-1536029.4CALL0 51842.93FALSE00
2027-01-1537024.8CALL0 114042.67FALSE00
2027-01-1538018CALL0 148242.71FALSE00
2027-01-1539027.4CALL0 14642.52FALSE00
2027-01-1540019.4CALL0 10942.38FALSE00
2027-01-1541015.2CALL0 1942.36FALSE00
2027-01-1542015.6CALL0 13442.28FALSE00
2027-01-1543027.2CALL0 2042.48FALSE00
2027-01-1544010.82CALL0 1842.43FALSE00
2027-01-154509.95CALL0 8842.34FALSE00
2027-01-1546010.5CALL0 4242.47FALSE00
2027-01-154709.8CALL0 19742.49FALSE00
2027-01-1548011.45CALL0 3342.99FALSE00
2027-01-154908CALL1 9641.17FALSE80
2027-01-155008.12CALL22 742.52FALSE8.120
2027-01-155206CALL0 542.98FALSE00
2027-01-155405.5CALL0 342.86FALSE00
2027-01-155604.03CALL0 3142.86FALSE00
2027-01-151201.4PUT0 2560.82FALSE00
2027-01-151250.72PUT0 261.82FALSE00
2027-01-151301.23PUT0 861.31FALSE00
2027-01-151351.95PUT0 558.94FALSE00
2027-01-151403.5PUT4 858.51FALSE3.50
2027-01-151453.95PUT25 457.92FALSE3.950
2027-01-151503.57PUT0 658.46FALSE00
2027-01-151552.54PUT0 5457.36FALSE00
2027-01-151605.41PUT45 955.9FALSE5.410
2027-01-151652.14PUT0 1456.12FALSE00
2027-01-151702PUT0 455.18FALSE00
2027-01-151754.46PUT0 3754.43FALSE00
2027-01-151803.87PUT0 1153.72FALSE00
2027-01-151854.34PUT0 453.35FALSE00
2027-01-151906.2PUT0 40252.4FALSE00
2027-01-151955.2PUT0 252.05FALSE00
2027-01-1520010PUT0 2151.42FALSE00
2027-01-1521013.25PUT1 2750.36FALSE13.250
2027-01-1522013.62PUT0 9548.66FALSE00
2027-01-1523013.15PUT0 22647.58FALSE00
2027-01-1524019.7PUT0 9346.66FALSE00
2027-01-1525022.65PUT0 26546.14FALSE00
2027-01-1526023.5PUT0 4145.46FALSE00
2027-01-1527027.8PUT0 107145.06FALSE00
2027-01-1528035PUT0 8444.39FALSE00
2027-01-1529038.2PUT0 1343.92FALSE00
2027-01-1530041.35PUT0 10043.39TRUE00
2027-01-1531049.9PUT0 3143.26TRUE00
2027-01-1532052PUT0 17542.61TRUE00
2027-01-1533057.2PUT0 88042.38TRUE00
2027-01-1534059.5PUT0 3642.46TRUE00
2027-01-1535075.23PUT0 135642.23TRUE00
2027-01-1536081.44PUT0 17342.13TRUE00
2027-01-1537072.2PUT0 441.79TRUE00
2027-01-1538079.3PUT0 641.91TRUE00
2027-01-15390107.7PUT0 441.8TRUE00
2027-01-1540067.2PUT0 1141.76TRUE00
2027-01-154100PUT0 042.07TRUE00
2027-01-15420155.4PUT0 241.51TRUE00
2027-01-15430112.1PUT0 142TRUE00
2027-01-154400PUT0 041.85TRUE00
2027-01-154500PUT0 041.65TRUE00
2027-01-154600PUT0 041.61TRUE00
2027-01-154700PUT0 042.18TRUE00
2027-01-154800PUT0 041.57TRUE00
2027-01-154900PUT0 041.69TRUE00
2027-01-155000PUT0 041.85TRUE00
2027-01-155200PUT0 043.7TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2027-03-191400CALL0 060.22TRUE00
2027-03-191450CALL0 059.57TRUE00
2027-03-191500CALL0 058.84TRUE00
2027-03-191550CALL0 058.05TRUE00
2027-03-191600CALL0 056.62TRUE00
2027-03-191650CALL0 056.3TRUE00
2027-03-191700CALL0 055.37TRUE00
2027-03-191750CALL0 054.4TRUE00
2027-03-191800CALL0 053.86TRUE00
2027-03-191850CALL0 053.25TRUE00
2027-03-191900CALL0 052.58TRUE00
2027-03-191950CALL0 051.86TRUE00
2027-03-192000CALL0 051.47TRUE00
2027-03-192100CALL0 050.48TRUE00
2027-03-192200CALL0 049.57TRUE00
2027-03-192300CALL0 048.42TRUE00
2027-03-1924093.5CALL0 147.63TRUE00
2027-03-1925083.04CALL0 146.86TRUE00
2027-03-192600CALL0 046.37TRUE00
2027-03-192700CALL0 045.62TRUE00
2027-03-192800CALL0 045.11TRUE00
2027-03-192900CALL0 044.82TRUE00
2027-03-1930057.1CALL0 644.29FALSE00
2027-03-1931052.4CALL0 443.97FALSE00
2027-03-1932048.1CALL0 1043.32FALSE00
2027-03-1933043.1CALL0 343.32FALSE00
2027-03-193400CALL0 043FALSE00
2027-03-1935037.94CALL1 342.64FALSE37.940
2027-03-1936034.4CALL0 642.61FALSE00
2027-03-1937032.2CALL0 1042.35FALSE00
2027-03-1938029.6CALL0 542.34FALSE00
2027-03-1939026.9CALL0 542.17FALSE00
2027-03-194000CALL0 042.27FALSE00
2027-03-194100CALL0 042.24FALSE00
2027-03-194200CALL0 042.06FALSE00
2027-03-194300CALL0 042.22FALSE00
2027-03-194400CALL0 042.26FALSE00
2027-03-1945017.08CALL0 6842.18FALSE00
2027-03-191400PUT0 057.35FALSE00
2027-03-191450PUT0 056.01FALSE00
2027-03-191504.39PUT0 052.84FALSE00
2027-03-191550PUT0 054.67FALSE00
2027-03-191600PUT0 054.44FALSE00
2027-03-191650PUT0 053.29FALSE00
2027-03-191700PUT0 052.56FALSE00
2027-03-191750PUT0 052.57FALSE00
2027-03-191800PUT0 051.69FALSE00
2027-03-191850PUT0 051.05FALSE00
2027-03-191900PUT0 050.26FALSE00
2027-03-191950PUT0 049.74FALSE00
2027-03-192000PUT0 049.55FALSE00
2027-03-192100PUT0 048.32FALSE00
2027-03-1922016.22PUT0 747.46FALSE00
2027-03-1923019.44PUT0 1146.52FALSE00
2027-03-192400PUT0 045.9FALSE00
2027-03-1925024.62PUT0 145.53FALSE00
2027-03-192600PUT0 044.87FALSE00
2027-03-192700PUT0 044.38FALSE00
2027-03-192800PUT0 043.96FALSE00
2027-03-192900PUT0 043.24FALSE00
2027-03-1930046.27PUT0 1242.93TRUE00
2027-03-1931051.3PUT0 642.79TRUE00
2027-03-193200PUT0 042.41TRUE00
2027-03-193300PUT0 042.21TRUE00
2027-03-1934067.5PUT7 041.83TRUE67.50
2027-03-193500PUT0 041.56TRUE00
2027-03-193600PUT0 041.54TRUE00
2027-03-193700PUT0 041.32TRUE00
2027-03-193800PUT0 041.3TRUE00
2027-03-193900PUT0 041.32TRUE00
2027-03-194000PUT0 041.42TRUE00
2027-03-194100PUT0 041.09TRUE00
2027-03-194200PUT0 041.02TRUE00
2027-03-194300PUT0 041.03TRUE00
2027-03-194400PUT0 040.89TRUE00
2027-03-194500PUT0 041.16TRUE00
2028-01-211350CALL0 056.52TRUE00
2028-01-21140174.63CALL0 155.73TRUE00
2028-01-211450CALL0 054.49TRUE00
2028-01-211500CALL0 054.08TRUE00
2028-01-21155156.5CALL0 353.62TRUE00
2028-01-211600CALL0 053.1TRUE00
2028-01-211650CALL0 052.2TRUE00
2028-01-211700CALL0 051.95TRUE00
2028-01-21175172.5CALL0 151.65TRUE00
2028-01-21180141.7CALL0 150.68TRUE00
2028-01-211850CALL0 050.3TRUE00
2028-01-211900CALL0 049.88TRUE00
2028-01-211950CALL0 049.42TRUE00
2028-01-21200126.78CALL0 648.92TRUE00
2028-01-21210127CALL0 148.33TRUE00
2028-01-212200CALL0 047.57TRUE00
2028-01-2123099.85CALL0 147.12TRUE00
2028-01-212400CALL0 046.52TRUE00
2028-01-2125093.05CALL0 1445.78TRUE00
2028-01-2126091.61CALL0 845.3TRUE00
2028-01-2127094CALL0 1944.87TRUE00
2028-01-2128070CALL0 1944.67TRUE00
2028-01-2129067.48CALL0 244.16TRUE00
2028-01-2130078CALL0 12543.87FALSE00
2028-01-2131076.6CALL0 3443.45FALSE00
2028-01-2132053.79CALL0 6843.25FALSE00
2028-01-2133060CALL0 3042.94FALSE00
2028-01-2134053.54CALL0 1842.68FALSE00
2028-01-2135056.04CALL0 4342.47FALSE00
2028-01-2136056CALL0 2442.31FALSE00
2028-01-2137069.88CALL0 1042.21FALSE00
2028-01-2138050.4CALL0 742.02FALSE00
2028-01-2139060.25CALL0 741.74FALSE00
2028-01-2140041.75CALL0 4541.68FALSE00
2028-01-2141039.14CALL0 5441.54FALSE00
2028-01-2142031CALL0 4441.64FALSE00
2028-01-2143053.88CALL0 141.34FALSE00
2028-01-2144036.5CALL0 5341.29FALSE00
2028-01-2145033CALL0 341.49FALSE00
2028-01-214600CALL0 041.31FALSE00
2028-01-214700CALL0 041.39FALSE00
2028-01-2148021.2CALL0 141.41FALSE00
2028-01-2149023.8CALL0 141.38FALSE00
2028-01-2150018.72CALL0 2741.29FALSE00
2028-01-2152013.03CALL0 741.31FALSE00
2028-01-2154021.4CALL0 1641.13FALSE00
2028-01-211355.8PUT0 453.07FALSE00
2028-01-211404.25PUT0 352.1FALSE00
2028-01-211450PUT0 051.13FALSE00
2028-01-211509.7PUT1 150.49FALSE9.70
2028-01-211559.4PUT0 650.37FALSE00
2028-01-211606.7PUT0 249.71FALSE00
2028-01-211656.15PUT0 449.37FALSE00
2028-01-211705PUT0 148.98FALSE00
2028-01-2117510.51PUT0 148.54FALSE00
2028-01-2118015.5PUT0 148.05FALSE00
2028-01-2118515.4PUT0 247.52FALSE00
2028-01-2119016.11PUT0 547.52FALSE00
2028-01-2119510.34PUT0 146.91FALSE00
2028-01-2120019.8PUT0 1046.27FALSE00
2028-01-212100PUT0 045.89FALSE00
2028-01-2122026.33PUT0 545.32FALSE00
2028-01-212300PUT0 045FALSE00
2028-01-2124032PUT0 144.5FALSE00
2028-01-2125035.1PUT0 2743.84FALSE00
2028-01-2126046.4PUT0 1143.6FALSE00
2028-01-2127045.31PUT0 1643.2FALSE00
2028-01-2128054.58PUT0 1042.82FALSE00
2028-01-2129046.9PUT0 2542.29FALSE00
2028-01-2130059.15PUT0 2642.29TRUE00
2028-01-2131062.69PUT0 341.82TRUE00
2028-01-2132054.95PUT0 741.54TRUE00
2028-01-2133079PUT0 4441.44TRUE00
2028-01-2134091.7PUT0 141.21TRUE00
2028-01-2135092PUT0 141.01TRUE00
2028-01-2136089.25PUT0 240.84TRUE00
2028-01-213700PUT0 040.69TRUE00
2028-01-213800PUT0 040.59TRUE00
2028-01-213900PUT0 040.39TRUE00
2028-01-21400117.75PUT0 140.57TRUE00
2028-01-21410110.5PUT0 5140.48TRUE00
2028-01-214200PUT0 040.39TRUE00
2028-01-214300PUT0 040.39TRUE00
2028-01-214400PUT0 040.48TRUE00
2028-01-21450166.73PUT0 140.32TRUE00
2028-01-214600PUT0 040.41TRUE00
2028-01-214700PUT0 040.38TRUE00
2028-01-214800PUT0 040.26TRUE00
2028-01-214900PUT0 040.48TRUE00
2028-01-215000PUT0 040.64TRUE00
2028-01-215200PUT0 040.54TRUE00
2028-01-215400PUT0 040.3TRUE00

Latest CDNS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$141.74
Jun 13, 2022 7:59 PM EST400$141.67
Jun 13, 2022 7:59 PM EST30$141.66
Jun 13, 2022 7:59 PM EST100$141.66
Jun 13, 2022 8:03 PM EST1$140.12

Cadence Design Systems, Inc (CDNS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm
2020-04-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm
2019-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm

Cadence Design Systems, Inc (CDNS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 132%
Institutional Ownership: 8872%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-14James J CowieSr. VP, General CounselBuy22,500.0030.79692,775.00101,224.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-02-18James J CowieSr. VP, General CounselSell60,000.0078.544,712,400.00103,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-01-08James J CowieSr. VP, General CounselSell15,000.0072.351,085,250.00106,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-03-04CHIN-CHI TENGSr. Vice PresidentSell5,084.0057.92294,465.28106,363.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.00109,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell19,500.0068.901,343,550.00110,003.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-02-22CHIN-CHI TENGSr. Vice PresidentBuy18,667.00111,447.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-03-15James J CowieSr. VP, General CounselBuy48,000.00112,143.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-11-18LIP BU TANCEOSell50,000.0067.273,363,500.001,129,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-11-15LIP BU TANCEOSell50,000.0067.203,360,000.001,179,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-01-08James J CowieSr. VP, General CounselBuy15,000.0017.16257,400.00121,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-11-14LIP BU TANCEOSell50,000.0067.083,354,000.001,229,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-03-19James J CowieSr. VP, General CounselSell8,050.0053.30429,065.001,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2019-02-22JOHN M WALLSr. VP & CFOBuy18,667.00126,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-08-20James J CowieSr. VP, General CounselBuy20,000.0017.16343,200.00129,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-02-14Mary Agnes WilderotterDirectorBuy2,412.0013,235.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2019-06-19JOHN B SHOVENDirectorSell50,000.0071.083,554,000.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorSell50,000.0073.193,659,500.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-18James J CowieSr. VP, General CounselBuy60,000.0019.601,176,000.00163,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-08-25ANEEL ZAMANSr. Vice PresidentSell1,765.00111.25196,356.25171,679.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-07ANEEL ZAMANSr. Vice PresidentSell2,382.00110.31262,758.42175,179.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell6,724.00104.62703,464.88179,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell12,226.0082.011,002,654.26179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell36,933.0082.033,029,613.99179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell2,832.00108.46307,158.72179,903.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell500.00111.5055,750.00182,087.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell3,500.00110.70387,450.00182,587.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell13,358.00107.611,437,454.38182,703.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy4,584.0019.6089,846.40184,455.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-10-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0065.00260,000.00184,545.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell8,276.00103.97860,455.72185,946.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0072.23288,920.00191,613.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy7,292.0030.79224,520.68191,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentBuy12,226.0056.57691,624.82192,097.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-29JOHN M WALLSr. VP & CFOSell3,000.0078.53235,590.00194,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2019-03-15CHIN-CHI TENGSr. Vice PresidentBuy90,000.00195,560.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell10,300.00106.911,101,173.00196,061.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy16,760.00197,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2019-10-30JOHN M WALLSr. VP & CFOSell3,000.0065.79197,370.00197,625.00https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy2,095.00199,598.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy8,255.0039.58326,732.90200,002.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy2,619.0056.57148,156.83202,621.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-08-28JOHN M WALLSr. VP & CFOSell3,000.0066.43199,290.00202,862.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-06-19JOHN B SHOVENDirectorBuy50,000.009.66483,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorBuy50,000.0012.02601,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-26JOHN M WALLSr. VP & CFOSell3,000.0069.47208,410.00206,040.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy3,740.0078.76294,562.40206,361.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-04-24JOHN M WALLSr. VP & CFOSell3,000.0067.25201,750.00209,576.00https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2020-02-14JOHN M WALLSr. VP & CFOBuy18,017.00213,895.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2019-03-15JOHN M WALLSr. VP & CFOBuy90,000.00216,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-02-22ANEEL ZAMANSr. Vice PresidentBuy21,001.00217,873.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell17,855.0058.891,051,480.95220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell20,000.0058.901,178,000.00220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-08-22ANEEL ZAMANSr. Vice PresidentSell3,361.0070.18235,874.98232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentSell3,750.0069.90262,125.00232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-03-07SURENDRA BABU MANDAVASr. Vice PresidentSell3,306.0058.46193,268.76232,518.00https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-02-22SURENDRA BABU MANDAVASr. Vice PresidentBuy18,667.00235,824.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy3,750.0021.1479,275.00236,090.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-02-22THOMAS P BECKLEYSr. Vice PresidentBuy18,667.00238,473.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-08-07ANEEL ZAMANSr. Vice PresidentSell4,766.0068.25325,279.50239,006.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentBuy20,000.0017.16343,200.00240,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy9,375.0030.79288,656.25241,715.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy10,613.0039.58420,062.54242,953.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentSell23,806.00110.002,618,660.00245,410.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2019-08-02ANEEL ZAMANSr. Vice PresidentSell523.0072.7838,063.94246,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell36,824.0061.772,274,618.48246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentSell625.0063.3539,593.75246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy625.0021.1413,212.50247,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2020-02-14ANEEL ZAMANSr. Vice PresidentBuy16,760.00247,550.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,041.0030.7932,052.39247,678.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,179.0039.5846,664.82247,816.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-08-26James J CowieSr. VP, General CounselSell2,008.0067.57135,680.5624,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2020-02-12James J CowieSr. VP, General CounselSell1,242.0076.3194,777.0224,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-27James J CowieSr. VP, General CounselSell2,118.0066.76141,397.6824,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2019-02-28JAMES D PLUMMERDirectorSell12,500.0057.47718,375.0024,885.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy2,291.0019.6044,903.60248,928.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy20,625.0019.60404,250.00252,965.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-01-22Mark AdamsDirectorSell3,250.0075.00243,750.0025,839.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentSell42,085.0081.803,442,553.00260,374.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.0026,284.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell16,081.0068.891,107,820.0926,784.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentBuy12,000.0019.60235,200.00269,216.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-02-26James J CowieSr. VP, General CounselSell1,579.0069.10109,108.9026,973.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-02-14JAMES D PLUMMERDirectorBuy2,412.0027,297.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-03-15Ita M BrennanDirectorBuy2,800.002,800.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-02-14Mark AdamsDirectorBuy2,412.0028,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2019-03-15ANEEL ZAMANSr. Vice PresidentBuy90,000.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell2,500.0061.77154,425.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-03-15LEWIS CHEWDirectorBuy2,800.002,847.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentSell55,750.0075.004,181,250.00284,754.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy2,500.0021.1452,850.00285,961.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy4,167.0030.79128,301.93287,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-15THOMAS P BECKLEYSr. Vice PresidentBuy90,000.00289,126.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2020-01-15Mark AdamsDirectorSell3,250.0072.17234,552.5029,089.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy9,167.0019.60179,673.20292,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-08-04SUSAN L BOSTROMDirectorSell10,000.00110.241,102,400.002,935.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-03-06SURENDRA BABU MANDAVASr. Vice PresidentSell5,062.0064.70327,511.40294,139.00https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2019-12-06SURENDRA BABU MANDAVASr. Vice PresidentSell3,623.0066.46240,784.58296,137.00https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy14,150.0039.58560,057.00297,611.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-09-06SURENDRA BABU MANDAVASr. Vice PresidentSell4,027.0070.60284,306.20299,760.00https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2020-02-14THOMAS P BECKLEYSr. Vice PresidentBuy16,760.00299,837.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentBuy30,000.0019.60588,000.00302,459.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-06-07SURENDRA BABU MANDAVASr. Vice PresidentSell4,235.0064.87274,724.45305,888.00https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy23,750.0017.16407,550.00308,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-15SURENDRA BABU MANDAVASr. Vice PresidentBuy90,000.00310,123.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2020-02-14SURENDRA BABU MANDAVASr. Vice PresidentBuy16,760.00311,515.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-08-25ANIRUDH DEVGANPresidentSell3,922.00111.23436,244.06320,484.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-07ANIRUDH DEVGANPresidentSell4,204.00110.33463,827.32328,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-06-16ANIRUDH DEVGANPresidentSell3,782.0092.38349,381.16336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-19ANIRUDH DEVGANPresidentSell30,000.0094.982,849,400.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-01ANIRUDH DEVGANPresidentSell70,000.0097.006,790,000.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy32,000.0019.60627,200.00340,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-04-14ANIRUDH DEVGANPresidentSell34,286.0074.502,554,307.00344,067.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2019-02-22ANIRUDH DEVGANPresidentBuy46,668.00347,469.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0017.16514,800.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0019.60588,000.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2019-02-28JAMES D PLUMMERDirectorBuy12,500.009.99124,875.0037,385.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2020-04-13ANIRUDH DEVGANPresidentSell17,120.0070.831,212,609.60378,353.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-06-01ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy40,000.0040,000.00https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy70,000.0017.161,201,200.00406,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-17ANIRUDH DEVGANPresidentSell15,971.0072.991,165,723.29410,610.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy80,000.0019.601,568,000.00416,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-27ROGER S SIBONIDirectorSell13,500.0057.10770,850.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-06-20ROGER S SIBONIDirectorSell8,500.0072.52616,420.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-12-16ROGER S SIBONIDirectorSell21,500.0068.391,470,385.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-08-09James J CowieSr. VP, General CounselSell1,251.0070.8388,608.3342,865.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-02-22LIP BU TANCEOBuy53,032.00436,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2020-02-14ANIRUDH DEVGANPresidentBuy33,520.00440,675.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell52,199.0063.833,331,862.17442,281.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2020-02-14ROGER S SIBONIDirectorBuy2,412.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-04-29ROGER S SIBONIDirectorSell6,500.0078.53510,445.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2019-02-27ROGER S SIBONIDirectorBuy5,000.009.6648,300.0047,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell267.0064.1317,122.71494,480.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-03-15ANIRUDH DEVGANPresidentBuy180,000.00494,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2020-02-14YOUNG SOHNDirectorBuy2,412.0049,797.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2019-12-16ROGER S SIBONIDirectorBuy8,000.0012.0296,160.0050,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-06-20ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0050,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2020-04-29ROGER S SIBONIDirectorBuy6,500.0013.8189,765.0051,391.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-07-15ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy14,983.0054,983.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2019-02-27ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0055,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2020-02-19Mark AdamsDirectorSell3,250.0080.00260,000.005,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2019-12-16ROGER S SIBONIDirectorBuy10,000.0014.22142,200.0060,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-16ROGER S SIBONIDirectorBuy3,500.0013.8148,335.0063,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2020-02-14JOHN B SHOVENDirectorBuy2,793.006,682.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-09-15LIP BU TANCEOSell897.00105.7294,830.84731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell8,161.00116.26948,797.86731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-09-15LIP BU TANCEOSell49,103.00105.175,164,162.51732,606.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell34,017.00115.713,936,107.07739,870.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-08-17LIP BU TANCEOSell37,669.00109.544,126,262.26740,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-03-26LIP BU TANCEOSell12,295.0067.04824,256.80752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-30LIP BU TANCEOSell37,705.0067.072,528,874.35752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-15LIP BU TANCEOSell50,000.0075.543,777,000.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOSell2,200.0082.20180,840.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,238.0090.78293,945.64752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOSell27,986.0099.262,777,890.36752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell26,446.0081.792,163,018.34754,328.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell22,359.0090.382,020,806.42755,366.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-03-26LIP BU TANCEOBuy12,295.0013.81169,793.95764,423.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-10-15LIP BU TANCEOSell7,822.00114.71897,261.62773,887.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-02-14SUSAN L BOSTROMDirectorBuy2,412.007,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-06-15LIP BU TANCEOSell20,902.0089.251,865,503.50777,725.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-08-17LIP BU TANCEOSell12,331.00108.931,343,215.83778,217.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-07-15LIP BU TANCEOSell22,014.0098.622,171,020.68780,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell17,254.0080.641,391,362.56780,774.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-03-03James J CowieSr. VP, General CounselSell17,042.0067.601,152,039.207,813.00https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-09-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-04-14James J CowieSr. VP, General CounselSell22,500.0072.981,642,050.0078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-23James J CowieSr. VP, General CounselSell15,815.0080.641,275,321.6078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-03-30LIP BU TANCEOBuy37,705.0013.81520,706.05789,833.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-08-17LIP BU TANCEOBuy50,000.0013.81690,500.00790,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-05-15LIP BU TANCEOSell4,100.0079.84327,344.00798,028.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,501.0088.42309,558.42798,627.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-04-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-02-14SANGIOVANNI VINCENTELLI ALBERTODirectorBuy2,412.0080,290.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2019-02-22James J CowieSr. VP, General CounselBuy13,417.0080,643.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-09-16LIP BU TANCEOSell15,495.0065.601,016,472.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOSell40,000.0067.502,700,000.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOSell40,000.0067.212,688,400.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOSell40,000.0069.092,763,600.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2020-01-15LIP BU TANCEOSell50,000.0072.173,608,500.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOSell40,000.0064.982,599,200.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOSell35,200.0068.822,422,464.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOSell200.0068.3813,676.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOSell40,000.0075.123,004,800.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOSell620.0068.3842,395.60859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-06-17LIP BU TANCEOSell39,800.0067.802,698,440.00860,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-08-15LIP BU TANCEOSell39,380.0068.012,678,233.80860,472.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-16LIP BU TANCEOSell24,505.0065.101,595,275.50863,767.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2020-02-14LIP BU TANCEOBuy47,613.00884,305.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2019-09-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-05-15LIP BU TANCEOSell4,800.0067.96326,208.00895,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2020-01-15LIP BU TANCEOBuy50,000.0014.22711,000.00898,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-03-01SUSAN L BOSTROMDirectorSell35,000.0057.662,018,100.009,026.00https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2020-03-17James J CowieSr. VP, General CounselSell6,562.0055.93367,012.669,301.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-04-23James J CowieSr. VP, General CounselBuy15,815.0039.58625,957.7094,539.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2019-03-15LIP BU TANCEOBuy522,000.00958,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm