Latest On Cadence Design Systems, Inc (CDNS):
About Cadence Design Systems, Inc (CDNS):
Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.
General
- Name Cadence Design Systems, Inc
- Symbol CDNS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 8,800
- Last Split Factor2:1
- Last Split Date1997-11-17
- Fiscal Year EndDecember
- IPO Date1987-06-10
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.cadence.com
Valuation
- Trailing PE 58.78
- Forward PE 42.92
- Price/Sales (Trailing 12 Mt.) 13.39
- Price/Book (Most Recent Quarter) 14.38
- Enterprise Value Revenue 13.19
- Enterprise Value EBITDA 44.02
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.01
- Next Year EPS Estimate $3.33
- Next Quarter EPS Estimate $0.71
- Profit Margin 22%
- Operating Margin 24%
- Return on Assets 11%
- Return on Equity 26%
- Revenue 2.68 billion
- Earnings Per Share $2.11
- Revenue Per Share $9.8
- Gross Profit 2.38 billion
- Quarterly Earnings Growth 26.7%
Highlights
- Market Capitalization 34.6 billion
- EBITDA 800.42 million
- PE Ratio 69.77
- PEG Ratio 4.46
- Analyst Target Price $150.26
- Book Value Per Share $8.94
Share Statistics
- Shares Outstanding 278.97 million
- Shares Float 274.71 million
- % Held by Insiders 132%
- % Held by Institutions 88.72%
- Shares Short 3.55 million
- Shares Short Prior Month 2.51 million
- Short Ratio 2.09
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.06
- 52 Week High $149.08
- 52 Week Low $53.16
- 50 Day Moving Average 135.08
- 200 Day Moving Average 121.93
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Cadence Design Systems, Inc (CDNS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Cadence Design Systems, Inc (CDNS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-22 | $N/A | $0.83 | $0.74 | 12.07% |
| 2020-09-30 | 2020-10-19 | $666.61 million | $0.70 | $0.61 | 15.68% |
| 2020-06-30 | 2020-07-20 | $N/A | $0.66 | $0.52 | 26.92% |
| 2020-03-31 | 2020-04-20 | $N/A | $0.60 | $0.54 | 11.28% |
| 2019-12-31 | 2020-02-12 | $599.56 million | $0.54 | $0.53 | 1.96% |
| 2019-09-30 | 2019-10-21 | $579.6 million | $0.54 | $0.51 | 6.07% |
| 2019-06-30 | 2019-07-22 | $580.42 million | $0.57 | $0.53 | 7.06% |
| 2019-03-31 | 2019-04-22 | $576.74 million | $0.54 | $0.49 | 10.2% |
| 2018-12-31 | 2019-02-19 | $569.85 million | $0.52 | $0.47 | 10.05% |
| 2018-09-30 | 2018-10-22 | $532.47 million | $0.49 | $0.41 | 19.13% |
| 2018-06-30 | 2018-07-23 | $518.39 million | $0.45 | $0.40 | 12.95% |
| 2018-03-31 | 2018-04-23 | $517.31 million | $0.40 | $0.37 | 7.35% |
| 2017-12-31 | 2018-01-31 | $501.72 million | $0.39 | $0.39 | 0% |
| 2017-09-30 | 2017-10-26 | $485.4 million | $0.35 | $0.34 | 2.58% |
| 2017-06-30 | 2017-07-24 | $479 million | $0.34 | $0.32 | 5.26% |
| 2017-03-31 | 2017-04-24 | $476.91 million | $0.32 | $0.32 | 1.39% |
| 2016-12-31 | 2017-02-01 | $468.98 million | $0.34 | $0.33 | 1.74% |
| 2016-09-30 | 2016-10-24 | $446.22 million | $0.30 | $0.28 | 6.12% |
| 2016-06-30 | 2016-07-25 | $453.02 million | $0.29 | $0.28 | 2.47% |
| 2016-03-31 | 2016-04-25 | $447.86 million | $0.28 | $0.27 | 1.86% |
| 2015-12-31 | 2016-02-03 | $441.08 million | $0.31 | $0.29 | 7.27% |
| 2015-09-30 | 2015-10-26 | $433.76 million | $0.28 | $0.26 | 7.69% |
| 2015-06-30 | 2015-07-27 | $415.88 million | $0.27 | $0.24 | 12.5% |
| 2015-03-31 | 2015-04-27 | $411.37 million | $0.23 | $0.21 | 9.52% |
| 2014-12-31 | 2015-02-04 | $423.1 million | $0.27 | $0.27 | 0% |
| 2014-09-30 | 2014-10-20 | $400.5 million | $0.26 | $0.24 | 8.33% |
| 2014-06-30 | 2014-07-21 | $378.79 million | $0.21 | $0.20 | 5% |
| 2014-03-31 | 2014-04-21 | $378.55 million | $0.20 | $0.19 | 5.26% |
| 2013-12-31 | 2014-01-29 | $376.72 million | $0.23 | $0.23 | 0% |
| 2013-09-30 | 2013-10-23 | $366.65 million | $0.21 | $0.21 | 0% |
| 2013-06-30 | 2013-07-24 | $362.48 million | $0.21 | $0.20 | 5% |
| 2013-03-31 | 2013-04-24 | $354.27 million | $0.21 | $0.19 | 10.53% |
| 2012-12-31 | 2013-01-30 | $345.59 million | $0.20 | $0.19 | 5.26% |
| 2012-09-30 | 2012-10-24 | $338.53 million | $0.21 | $0.18 | 16.67% |
| 2012-06-30 | 2012-07-25 | $326.48 million | $0.19 | $0.18 | 5.56% |
| 2012-03-31 | 2012-04-25 | $315.83 million | $0.17 | $0.15 | 13.33% |
| 2011-12-31 | 2012-02-01 | $308.01 million | $0.17 | $0.15 | 13.33% |
| 2011-09-30 | 2011-10-26 | $292.46 million | $0.14 | $0.12 | 16.67% |
| 2011-06-30 | 2011-07-28 | $283.27 million | $0.12 | $0.10 | 20% |
| 2011-03-31 | 2011-04-27 | $266.1 million | $0.09 | $0.08 | 12.5% |
| 2010-12-31 | 2011-02-02 | $249.02 million | $0.07 | $0.04 | 75% |
| 2010-09-30 | 2010-10-27 | $237.93 million | $0.04 | $0.03 | 33.33% |
| 2010-06-30 | 2010-07-28 | $227.06 million | $0.07 | $0.03 | 133.33% |
| 2010-03-31 | 2010-04-28 | $221.94 million | $0.02 | $0.01 | 100% |
| 2009-12-31 | 2010-02-03 | $220.28 million | $0.06 | $0.03 | 100% |
| 2009-09-30 | 2009-10-28 | $216.12 million | $0.03 | -$0.01 | 400% |
| 2009-06-30 | 2009-07-29 | $209.93 million | -$0.05 | -$0.08 | 37.5% |
| 2009-03-31 | 2009-04-29 | $206.3 million | -$0.10 | -$0.12 | 16.67% |
| 2008-12-31 | 2009-02-04 | $227.34 million | -$0.04 | -$0.06 | 33.33% |
| 2008-09-30 | 2008-12-11 | $232.49 million | -$0.09 | -$0.11 | 18.18% |
| 2008-06-30 | 2008-07-23 | $308.04 million | $0.14 | $0.14 | 0% |
| 2008-03-31 | 2008-04-23 | $270.75 million | $0.04 | $0.04 | 0% |
| 2007-12-31 | 2008-01-30 | $457.94 million | $0.46 | $0.46 | 0% |
| 2007-09-30 | 2007-10-24 | $400.92 million | $0.33 | $0.32 | 3.13% |
| 2007-06-30 | 2007-07-25 | $390.96 million | $0.30 | $0.29 | 3.45% |
| 2007-03-31 | 2007-04-25 | $365.19 million | $0.26 | $0.24 | 8.33% |
| 2006-12-31 | 2007-01-31 | $431.02 million | $0.38 | $0.35 | 8.57% |
| 2006-09-30 | 2006-10-25 | $366.15 million | $0.26 | $0.25 | 4% |
| 2006-06-30 | 2006-07-26 | $358.51 million | $0.23 | $0.22 | 4.55% |
| 2006-03-31 | 2006-04-26 | $328.21 million | $0.21 | $0.20 | 5% |
| 2005-12-31 | 2006-02-01 | $378.36 million | $0.29 | $0.28 | 3.57% |
| 2005-09-30 | 2005-10-26 | $337.38 million | $0.21 | $0.20 | 5% |
| 2005-06-30 | 2005-07-27 | $320.91 million | $0.17 | $0.16 | 6.25% |
| 2005-03-31 | 2005-04-27 | $292.54 million | $0.15 | $0.14 | 7.14% |
| 2004-12-31 | 2005-02-03 | $343.1 million | $0.26 | $0.25 | 4% |
| 2004-09-30 | 2004-10-20 | $301.58 million | $0.19 | $0.19 | 0% |
| 2004-06-30 | 2004-07-21 | $287.08 million | $0.15 | $0.15 | 0% |
| 2004-03-31 | 2004-04-21 | $265.72 million | $0.10 | $0.10 | 0% |
| 2003-12-31 | 2004-01-28 | $311.09 million | $0.24 | $0.23 | 4.35% |
| 2003-09-30 | 2003-10-15 | $268.76 million | $0.12 | $0.12 | 0% |
| 2003-06-30 | 2003-07-15 | $276.58 million | $0.09 | $0.09 | 0% |
| 2003-03-31 | 2003-04-15 | $263.05 million | $0.04 | $0.03 | 33.33% |
| 2002-12-31 | 2003-01-21 | $273.69 million | $0.03 | $0.03 | 0% |
| 2002-09-30 | 2002-10-15 | $324.72 million | $0.15 | $0.15 | 0% |
| 2002-06-30 | 2002-07-23 | $344.82 million | $0.24 | $0.24 | 0% |
| 2002-03-31 | 2002-04-16 | $344.71 million | $0.23 | $0.22 | 4.55% |
| 2001-12-31 | 2002-01-22 | $378.2 million | $0.27 | $0.26 | 3.85% |
| 2001-09-30 | 2001-10-16 | $360.01 million | $0.22 | $0.20 | 10% |
| 2001-06-30 | 2001-07-17 | $347.58 million | $0.18 | $0.17 | 5.88% |
| 2001-03-31 | 2001-04-17 | $344.66 million | $0.16 | $0.15 | 6.67% |
| 2000-12-31 | 2001-01-23 | $390.91 million | $0.24 | $0.22 | 9.09% |
| 2000-09-30 | 2000-10-17 | $332.46 million | $0.14 | $0.12 | 16.67% |
| 2000-06-30 | 2000-07-18 | $298.68 million | $0.08 | $0.06 | 33.33% |
| 2000-03-31 | 2000-04-18 | $257.49 million | $0.01 | ||
| 1999-12-31 | 2000-01-26 | -$0.09 | |||
| 1999-09-30 | 1999-10-19 | -$0.07 | -$0.07 | 0% | |
| 1999-06-30 | 1999-07-20 | $0.08 | $0.21 | -61.9% | |
| 1999-03-31 | 1999-04-20 | $0.31 | $0.30 | 3.33% | |
| 1998-12-31 | 1999-01-26 | $0.36 | $0.35 | 2.86% | |
| 1998-09-30 | 1998-10-20 | $0.29 | $0.30 | -3.33% | |
| 1998-06-30 | 1998-07-22 | $0.31 | $0.27 | 14.81% | |
| 1998-03-31 | 1998-04-21 | $0.25 | $0.24 | 4.17% | |
| 1997-12-31 | 1998-01-27 | $0.26 | $0.28 | -7.14% | |
| 1997-09-30 | 1997-10-14 | $0.24 | $0.23 | 4.35% | |
| 1997-06-30 | 1997-07-22 | $0.21 | $0.19 | 10.53% | |
| 1997-03-31 | 1997-04-15 | $0.19 | $0.18 | 5.56% | |
| 1996-12-31 | 1997-01-22 | $0.22 | $0.21 | 4.76% | |
| 1996-09-30 | 1996-10-22 | $0.18 | $0.17 | 5.88% | |
| 1996-06-30 | 1996-07-23 | $0.16 | $0.15 | 6.67% | |
| 1996-03-31 | 1996-04-16 | $0.14 | $0.12 | 16.67% |
Cadence Design Systems, Inc (CDNS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Cadence Design Systems, Inc (CDNS) Chart:
Cadence Design Systems, Inc (CDNS) News:
Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Cadence Design Systems, Inc (CDNS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 150 | 221.1 | CALL | 1 | 1 | 435.18 | TRUE | -9.5 | -0.04 |
| 2026-07-17 | 155 | 0 | CALL | 0 | 0 | 400.32 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 226.9 | CALL | 0 | 2 | 374.07 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | CALL | 0 | 1 | 383.47 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 1 | 370.3 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | CALL | 0 | 1 | 357.52 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | CALL | 0 | 3 | 345.1 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 202 | CALL | 0 | 1 | 333.02 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 3 | 301.54 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 1 | 309.82 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | CALL | 0 | 1 | 298.66 | TRUE | 0 | 0 |
| 2026-07-17 | 205 | 176.8 | CALL | 1 | 0 | 269.51 | TRUE | 176.8 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 0 | 269.09 | TRUE | 0 | 0 |
| 2026-07-17 | 215 | 0 | CALL | 0 | 0 | 258.92 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 163 | CALL | 0 | 1 | 263.17 | TRUE | 0 | 0 |
| 2026-07-17 | 225 | 0 | CALL | 0 | 2 | 230.27 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | CALL | 0 | 1 | 221 | TRUE | 0 | 0 |
| 2026-07-17 | 235 | 145.76 | CALL | 0 | 2 | 211.92 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | CALL | 0 | 0 | 203.03 | TRUE | 0 | 0 |
| 2026-07-17 | 245 | 0 | CALL | 0 | 1 | 214.59 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 0 | CALL | 0 | 10 | 199.95 | TRUE | 0 | 0 |
| 2026-07-17 | 255 | 131.8 | CALL | 0 | 15 | 196.44 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 0 | CALL | 0 | 4 | 187.6 | TRUE | 0 | 0 |
| 2026-07-17 | 265 | 118.1 | CALL | 0 | 9 | 168.17 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 0 | CALL | 0 | 98 | 159.99 | TRUE | 0 | 0 |
| 2026-07-17 | 275 | 0 | CALL | 0 | 33 | 157.33 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 0 | CALL | 0 | 14 | 144.03 | TRUE | 0 | 0 |
| 2026-07-17 | 285 | 0 | CALL | 0 | 4 | 145.49 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 0 | CALL | 0 | 4 | 133.33 | TRUE | 0 | 0 |
| 2026-07-17 | 295 | 0 | CALL | 0 | 6 | 107.42 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 83.71 | CALL | 0 | 5 | 121.62 | TRUE | 0 | 0 |
| 2026-07-17 | 302.5 | 81.31 | CALL | 0 | 1 | 114.07 | TRUE | 0 | 0 |
| 2026-07-17 | 305 | 67.93 | CALL | 1 | 6 | 110.28 | TRUE | -13.97 | -0.17 |
| 2026-07-17 | 307.5 | 65.53 | CALL | 1 | 4 | 110.01 | TRUE | -13.97 | -0.18 |
| 2026-07-17 | 310 | 77.15 | CALL | 0 | 32 | 102.78 | TRUE | 0 | 0 |
| 2026-07-17 | 312.5 | 74.05 | CALL | 0 | 4 | 90.35 | TRUE | 0 | 0 |
| 2026-07-17 | 315 | 59.13 | CALL | 1 | 52 | 101.42 | TRUE | -12.52 | -0.17 |
| 2026-07-17 | 317.5 | 56.73 | CALL | 1 | 0 | 100.07 | TRUE | 56.73 | 0 |
| 2026-07-17 | 320 | 62.22 | CALL | 0 | 29 | 87.99 | TRUE | 0 | 0 |
| 2026-07-17 | 322.5 | 52.3 | CALL | 1 | 0 | 87.29 | TRUE | 52.3 | 0 |
| 2026-07-17 | 325 | 0 | CALL | 0 | 42 | 88.38 | TRUE | 0 | 0 |
| 2026-07-17 | 327.5 | 59.9 | CALL | 0 | 2 | 82.29 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 50.3 | CALL | 1 | 26 | 84.44 | TRUE | 50.3 | 0 |
| 2026-07-17 | 332.5 | 0 | CALL | 0 | 0 | 76.78 | TRUE | 0 | 0 |
| 2026-07-17 | 335 | 45.4 | CALL | 1 | 47 | 82.42 | TRUE | 45.4 | 0 |
| 2026-07-17 | 337.5 | 0 | CALL | 0 | 0 | 72.49 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 40.5 | CALL | 2 | 22 | 76.45 | TRUE | -0.36 | -0.01 |
| 2026-07-17 | 342.5 | 40.9 | CALL | 0 | 7 | 68.59 | TRUE | 0 | 0 |
| 2026-07-17 | 345 | 0 | CALL | 0 | 71 | 66.75 | TRUE | 0 | 0 |
| 2026-07-17 | 347.5 | 0 | CALL | 0 | 0 | 64.55 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 32.11 | CALL | 0 | 246 | 62.92 | TRUE | 0 | 0 |
| 2026-07-17 | 352.5 | 0 | CALL | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2026-07-17 | 355 | 25.8 | CALL | 3 | 114 | 62.47 | TRUE | 2.4 | 0.1 |
| 2026-07-17 | 357.5 | 0 | CALL | 0 | 0 | 61.08 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 21.4 | CALL | 1 | 338 | 63.33 | TRUE | 2.1 | 0.11 |
| 2026-07-17 | 362.5 | 0 | CALL | 0 | 0 | 60.01 | TRUE | 0 | 0 |
| 2026-07-17 | 365 | 17.7 | CALL | 1 | 105 | 58.09 | TRUE | 2.1 | 0.13 |
| 2026-07-17 | 367.5 | 0 | CALL | 0 | 190 | 59.71 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 13.7 | CALL | 7 | 175 | 59.06 | TRUE | 1.5 | 0.12 |
| 2026-07-17 | 372.5 | 0 | CALL | 0 | 46 | 52.62 | TRUE | 0 | 0 |
| 2026-07-17 | 375 | 10.5 | CALL | 7 | 204 | 57.81 | TRUE | 1.2 | 0.13 |
| 2026-07-17 | 377.5 | 8.3 | CALL | 5 | 75 | 56.03 | FALSE | 0.3 | 0.04 |
| 2026-07-17 | 380 | 7.69 | CALL | 3 | 101 | 56.61 | FALSE | 0.79 | 0.11 |
| 2026-07-17 | 382.5 | 7.9 | CALL | 0 | 25 | 51.31 | FALSE | 0 | 0 |
| 2026-07-17 | 385 | 4.75 | CALL | 1 | 134 | 53.74 | FALSE | -0.71 | -0.13 |
| 2026-07-17 | 387.5 | 5.7 | CALL | 0 | 54 | 52.65 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 3.56 | CALL | 3 | 214 | 52.21 | FALSE | 0.16 | 0.05 |
| 2026-07-17 | 392.5 | 2.52 | CALL | 21 | 43 | 51.91 | FALSE | -1.58 | -0.39 |
| 2026-07-17 | 395 | 2.03 | CALL | 28 | 191 | 56.45 | FALSE | -1.07 | -0.35 |
| 2026-07-17 | 397.5 | 2.56 | CALL | 2 | 177 | 54.19 | FALSE | -2.84 | -0.53 |
| 2026-07-17 | 400 | 1.47 | CALL | 4 | 263 | 51.53 | FALSE | -1.23 | -0.46 |
| 2026-07-17 | 402.5 | 1.45 | CALL | 3 | 20 | 65.27 | FALSE | 1.45 | 0 |
| 2026-07-17 | 405 | 1.05 | CALL | 8 | 137 | 57.82 | FALSE | -0.77 | -0.42 |
| 2026-07-17 | 407.5 | 0 | CALL | 0 | 61 | 71.3 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 0.5 | CALL | 6 | 255 | 71.67 | FALSE | -0.77 | -0.61 |
| 2026-07-17 | 412.5 | 0 | CALL | 0 | 6 | 77.04 | FALSE | 0 | 0 |
| 2026-07-17 | 415 | 0.5 | CALL | 33 | 248 | 62.91 | FALSE | -0.2 | -0.29 |
| 2026-07-17 | 417.5 | 0 | CALL | 0 | 25 | 83.07 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 1.16 | CALL | 10 | 1268 | 85.24 | FALSE | 0.58 | 1 |
| 2026-07-17 | 422.5 | 0 | CALL | 0 | 0 | 88.69 | FALSE | 0 | 0 |
| 2026-07-17 | 425 | 1.06 | CALL | 10 | 1257 | 91.6 | FALSE | 0.86 | 4.3 |
| 2026-07-17 | 427.5 | 0 | CALL | 0 | 1 | 94.94 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 0.28 | CALL | 1 | 74 | 97.72 | FALSE | 0.05 | 0.22 |
| 2026-07-17 | 432.5 | 0 | CALL | 0 | 0 | 100.96 | FALSE | 0 | 0 |
| 2026-07-17 | 435 | 2 | CALL | 0 | 202 | 104.16 | FALSE | 0 | 0 |
| 2026-07-17 | 437.5 | 0 | CALL | 0 | 0 | 107.32 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 322 | 110.44 | FALSE | 0 | 0 |
| 2026-07-17 | 442.5 | 0 | CALL | 0 | 0 | 113.52 | FALSE | 0 | 0 |
| 2026-07-17 | 445 | 0 | CALL | 0 | 202 | 95.54 | FALSE | 0 | 0 |
| 2026-07-17 | 447.5 | 0 | CALL | 0 | 0 | 119.58 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 1.05 | CALL | 3 | 187 | 122.56 | FALSE | 1.05 | 0 |
| 2026-07-17 | 455 | 0 | CALL | 0 | 24 | 128.42 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 80 | 134.17 | FALSE | 0 | 0 |
| 2026-07-17 | 465 | 0 | CALL | 0 | 29 | 139.79 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 333 | 145.31 | FALSE | 0 | 0 |
| 2026-07-17 | 475 | 0 | CALL | 0 | 281 | 150.73 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 451 | 156.05 | FALSE | 0 | 0 |
| 2026-07-17 | 485 | 0 | CALL | 0 | 42 | 161.27 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 10 | 166.41 | FALSE | 0 | 0 |
| 2026-07-17 | 495 | 0 | CALL | 0 | 11 | 171.46 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 38 | 176.42 | FALSE | 0 | 0 |
| 2026-07-17 | 505 | 0 | CALL | 0 | 18 | 181.31 | FALSE | 0 | 0 |
| 2026-07-17 | 510 | 0 | CALL | 0 | 281 | 186.13 | FALSE | 0 | 0 |
| 2026-07-17 | 515 | 0.2 | CALL | 0 | 42 | 190.86 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0.21 | CALL | 0 | 46 | 195.53 | FALSE | 0 | 0 |
| 2026-07-17 | 525 | 0 | CALL | 0 | 40 | 200.13 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 0 | CALL | 0 | 47 | 180.77 | FALSE | 0 | 0 |
| 2026-07-17 | 535 | 0 | CALL | 0 | 36 | 209.14 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 33 | 213.54 | FALSE | 0 | 0 |
| 2026-07-17 | 545 | 0 | CALL | 0 | 24 | 217.89 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 0 | CALL | 0 | 31 | 222.18 | FALSE | 0 | 0 |
| 2026-07-17 | 555 | 0 | CALL | 0 | 29 | 226.42 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 25 | 204.61 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0.05 | PUT | 4 | 5 | 521.81 | FALSE | -0.14 | -0.74 |
| 2026-07-17 | 155 | 0.19 | PUT | 4 | 5 | 504.76 | FALSE | 0.14 | 2.8 |
| 2026-07-17 | 160 | 0.18 | PUT | 2 | 7 | 488.26 | FALSE | 0.13 | 2.6 |
| 2026-07-17 | 165 | 0.18 | PUT | 3 | 9 | 472.27 | FALSE | 0.01 | 0.06 |
| 2026-07-17 | 170 | 0.14 | PUT | 5 | 4 | 456.77 | FALSE | -0.05 | -0.26 |
| 2026-07-17 | 175 | 0.2 | PUT | 2 | 17 | 441.72 | FALSE | 0.06 | 0.43 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 65 | 345.73 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 0.18 | PUT | 3 | 19 | 412.85 | FALSE | 0.01 | 0.06 |
| 2026-07-17 | 190 | 0.19 | PUT | 5 | 15 | 398.99 | FALSE | 0.01 | 0.06 |
| 2026-07-17 | 195 | 0.16 | PUT | 4 | 12 | 385.48 | FALSE | 0.01 | 0.07 |
| 2026-07-17 | 200 | 0.19 | PUT | 0 | 298 | 307.32 | FALSE | 0 | 0 |
| 2026-07-17 | 205 | 0.18 | PUT | 5 | 11 | 359.44 | FALSE | 0.04 | 0.29 |
| 2026-07-17 | 210 | 0.17 | PUT | 4 | 14 | 346.86 | FALSE | 0.02 | 0.13 |
| 2026-07-17 | 215 | 0.17 | PUT | 1 | 12 | 334.57 | FALSE | 0.01 | 0.06 |
| 2026-07-17 | 220 | 0.05 | PUT | 41 | 398 | 322.54 | FALSE | -0.1 | -0.67 |
| 2026-07-17 | 225 | 0 | PUT | 0 | 635 | 310.76 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 166 | 299.22 | FALSE | 0 | 0 |
| 2026-07-17 | 235 | 0 | PUT | 0 | 35 | 287.89 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 0.05 | PUT | 0 | 24 | 276.78 | FALSE | 0 | 0 |
| 2026-07-17 | 245 | 0 | PUT | 0 | 37 | 265.87 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 0.05 | PUT | 0 | 70 | 255.15 | FALSE | 0 | 0 |
| 2026-07-17 | 255 | 0 | PUT | 0 | 19 | 244.61 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 0 | PUT | 0 | 17 | 234.23 | FALSE | 0 | 0 |
| 2026-07-17 | 265 | 0 | PUT | 0 | 55 | 224.02 | FALSE | 0 | 0 |
| 2026-07-17 | 270 | 0 | PUT | 0 | 21 | 187.02 | FALSE | 0 | 0 |
| 2026-07-17 | 275 | 0 | PUT | 0 | 692 | 204.03 | FALSE | 0 | 0 |
| 2026-07-17 | 280 | 0 | PUT | 0 | 94 | 194.23 | FALSE | 0 | 0 |
| 2026-07-17 | 285 | 0 | PUT | 0 | 18 | 184.56 | FALSE | 0 | 0 |
| 2026-07-17 | 290 | 0 | PUT | 0 | 40 | 154.47 | FALSE | 0 | 0 |
| 2026-07-17 | 295 | 0.05 | PUT | 0 | 18 | 165.55 | FALSE | 0 | 0 |
| 2026-07-17 | 300 | 0 | PUT | 0 | 86 | 156.19 | FALSE | 0 | 0 |
| 2026-07-17 | 302.5 | 0 | PUT | 0 | 0 | 151.54 | FALSE | 0 | 0 |
| 2026-07-17 | 305 | 0 | PUT | 0 | 55 | 146.92 | FALSE | 0 | 0 |
| 2026-07-17 | 307.5 | 0 | PUT | 0 | 0 | 142.31 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 0 | PUT | 0 | 83 | 137.72 | FALSE | 0 | 0 |
| 2026-07-17 | 312.5 | 0 | PUT | 0 | 0 | 133.14 | FALSE | 0 | 0 |
| 2026-07-17 | 315 | 0 | PUT | 0 | 81 | 128.58 | FALSE | 0 | 0 |
| 2026-07-17 | 317.5 | 0 | PUT | 0 | 0 | 124.04 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 0 | PUT | 0 | 324 | 119.5 | FALSE | 0 | 0 |
| 2026-07-17 | 322.5 | 0 | PUT | 0 | 0 | 115.58 | FALSE | 0 | 0 |
| 2026-07-17 | 325 | 0.2 | PUT | 14 | 332 | 110.46 | FALSE | 0.05 | 0.33 |
| 2026-07-17 | 327.5 | 0 | PUT | 0 | 0 | 106.52 | FALSE | 0 | 0 |
| 2026-07-17 | 330 | 0.3 | PUT | 7 | 415 | 87.72 | FALSE | 0.3 | 0 |
| 2026-07-17 | 332.5 | 0 | PUT | 0 | 0 | 97.46 | FALSE | 0 | 0 |
| 2026-07-17 | 335 | 0.35 | PUT | 14 | 108 | 93.96 | FALSE | 0.15 | 0.75 |
| 2026-07-17 | 337.5 | 0 | PUT | 0 | 0 | 88.91 | FALSE | 0 | 0 |
| 2026-07-17 | 340 | 0.25 | PUT | 0 | 207 | 84.83 | FALSE | 0 | 0 |
| 2026-07-17 | 342.5 | 0 | PUT | 0 | 0 | 80.7 | FALSE | 0 | 0 |
| 2026-07-17 | 345 | 0.55 | PUT | 0 | 134 | 66.24 | FALSE | 0 | 0 |
| 2026-07-17 | 347.5 | 0 | PUT | 0 | 0 | 73.49 | FALSE | 0 | 0 |
| 2026-07-17 | 350 | 0.6 | PUT | 0 | 196 | 72.82 | FALSE | 0 | 0 |
| 2026-07-17 | 352.5 | 1.65 | PUT | 0 | 71 | 66.12 | FALSE | 0 | 0 |
| 2026-07-17 | 355 | 1.11 | PUT | 0 | 315 | 57.69 | FALSE | 0 | 0 |
| 2026-07-17 | 357.5 | 1.45 | PUT | 5 | 17 | 59.34 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 2.1 | PUT | 23 | 292 | 59.16 | FALSE | -0.5 | -0.19 |
| 2026-07-17 | 362.5 | 2.37 | PUT | 20 | 1 | 52.02 | FALSE | -0.03 | -0.01 |
| 2026-07-17 | 365 | 2.35 | PUT | 92 | 434 | 54.05 | FALSE | -0.15 | -0.06 |
| 2026-07-17 | 367.5 | 4.8 | PUT | 0 | 6 | 51.75 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 3.75 | PUT | 25 | 368 | 56.34 | FALSE | -1.85 | -0.33 |
| 2026-07-17 | 372.5 | 4.5 | PUT | 4 | 45 | 49.62 | FALSE | -1.7 | -0.27 |
| 2026-07-17 | 375 | 6.54 | PUT | 2 | 155 | 53.79 | FALSE | 0.34 | 0.05 |
| 2026-07-17 | 377.5 | 7.5 | PUT | 2 | 23 | 51.3 | TRUE | 0.2 | 0.03 |
| 2026-07-17 | 380 | 8.7 | PUT | 11 | 240 | 52.2 | TRUE | 0.7 | 0.09 |
| 2026-07-17 | 382.5 | 8.3 | PUT | 5 | 55 | 49.42 | TRUE | -1.1 | -0.12 |
| 2026-07-17 | 385 | 11 | PUT | 6 | 240 | 52.16 | TRUE | 0.4 | 0.04 |
| 2026-07-17 | 387.5 | 9.5 | PUT | 0 | 26 | 51.16 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 13.5 | PUT | 0 | 90 | 51.74 | TRUE | 0 | 0 |
| 2026-07-17 | 392.5 | 15.2 | PUT | 0 | 5 | 55.46 | TRUE | 0 | 0 |
| 2026-07-17 | 395 | 20.3 | PUT | 0 | 89 | 55.6 | TRUE | 0 | 0 |
| 2026-07-17 | 397.5 | 16.7 | PUT | 0 | 5 | 56.64 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 20.25 | PUT | 2 | 25 | 53.35 | TRUE | -1.05 | -0.05 |
| 2026-07-17 | 402.5 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
| 2026-07-17 | 405 | 25.6 | PUT | 0 | 16 | 56.68 | TRUE | 0 | 0 |
| 2026-07-17 | 407.5 | 0 | PUT | 0 | 0 | 57.11 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 28.95 | PUT | 1 | 79 | 55.29 | TRUE | 28.95 | 0 |
| 2026-07-17 | 412.5 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2026-07-17 | 415 | 35 | PUT | 0 | 10 | 55.85 | TRUE | 0 | 0 |
| 2026-07-17 | 417.5 | 0 | PUT | 0 | 0 | 56.07 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 21 | 55.18 | TRUE | 0 | 0 |
| 2026-07-17 | 422.5 | 0 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
| 2026-07-17 | 425 | 0 | PUT | 0 | 19 | 51.59 | TRUE | 0 | 0 |
| 2026-07-17 | 427.5 | 0 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 7 | 59.64 | TRUE | 0 | 0 |
| 2026-07-17 | 432.5 | 0 | PUT | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2026-07-17 | 435 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2026-07-17 | 437.5 | 0 | PUT | 0 | 0 | 66.45 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 68.67 | TRUE | 0 | 0 |
| 2026-07-17 | 442.5 | 0 | PUT | 0 | 0 | 70.87 | TRUE | 0 | 0 |
| 2026-07-17 | 445 | 0 | PUT | 0 | 0 | 73.06 | TRUE | 0 | 0 |
| 2026-07-17 | 447.5 | 0 | PUT | 0 | 0 | 75.23 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 77.37 | TRUE | 0 | 0 |
| 2026-07-17 | 455 | 0 | PUT | 0 | 0 | 81.62 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 0 | 85.79 | TRUE | 0 | 0 |
| 2026-07-17 | 465 | 0 | PUT | 0 | 0 | 89.9 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 93.95 | TRUE | 0 | 0 |
| 2026-07-17 | 475 | 0 | PUT | 0 | 0 | 97.94 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 101.87 | TRUE | 0 | 0 |
| 2026-07-17 | 485 | 0 | PUT | 0 | 0 | 105.75 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 103.78 | TRUE | 0 | 0 |
| 2026-07-17 | 495 | 0 | PUT | 0 | 0 | 113.35 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 117.08 | TRUE | 0 | 0 |
| 2026-07-17 | 505 | 0 | PUT | 0 | 0 | 120.75 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | PUT | 0 | 0 | 124.39 | TRUE | 0 | 0 |
| 2026-07-17 | 515 | 0 | PUT | 0 | 0 | 127.98 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 131.52 | TRUE | 0 | 0 |
| 2026-07-17 | 525 | 0 | PUT | 0 | 0 | 135.02 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 0 | PUT | 0 | 0 | 138.49 | TRUE | 0 | 0 |
| 2026-07-17 | 535 | 0 | PUT | 0 | 0 | 141.91 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 145.3 | TRUE | 0 | 0 |
| 2026-07-17 | 545 | 0 | PUT | 0 | 0 | 148.65 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 0 | PUT | 0 | 0 | 151.96 | TRUE | 0 | 0 |
| 2026-07-17 | 555 | 0 | PUT | 0 | 0 | 155.23 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 0 | 158.47 | TRUE | 0 | 0 |
| 2026-07-24 | 205 | 0 | CALL | 0 | 2 | 158.4 | TRUE | 0 | 0 |
| 2026-07-24 | 210 | 0 | CALL | 0 | 1 | 135.87 | TRUE | 0 | 0 |
| 2026-07-24 | 215 | 0 | CALL | 0 | 28 | 142.02 | TRUE | 0 | 0 |
| 2026-07-24 | 220 | 0 | CALL | 0 | 1 | 124.32 | TRUE | 0 | 0 |
| 2026-07-24 | 225 | 0 | CALL | 0 | 1 | 138.34 | TRUE | 0 | 0 |
| 2026-07-24 | 230 | 0 | CALL | 0 | 0 | 125.12 | TRUE | 0 | 0 |
| 2026-07-24 | 235 | 0 | CALL | 0 | 0 | 114.76 | TRUE | 0 | 0 |
| 2026-07-24 | 240 | 0 | CALL | 0 | 0 | 121.78 | TRUE | 0 | 0 |
| 2026-07-24 | 245 | 0 | CALL | 0 | 1 | 116.49 | TRUE | 0 | 0 |
| 2026-07-24 | 250 | 0 | CALL | 0 | 10 | 111.3 | TRUE | 0 | 0 |
| 2026-07-24 | 255 | 0 | CALL | 0 | 1 | 106.22 | TRUE | 0 | 0 |
| 2026-07-24 | 260 | 0 | CALL | 0 | 2 | 106.3 | TRUE | 0 | 0 |
| 2026-07-24 | 265 | 0 | CALL | 0 | 1 | 96.34 | TRUE | 0 | 0 |
| 2026-07-24 | 270 | 0 | CALL | 0 | 0 | 94.07 | TRUE | 0 | 0 |
| 2026-07-24 | 275 | 0 | CALL | 0 | 0 | 93.46 | TRUE | 0 | 0 |
| 2026-07-24 | 280 | 0 | CALL | 0 | 1 | 90.39 | TRUE | 0 | 0 |
| 2026-07-24 | 285 | 0 | CALL | 0 | 0 | 82 | TRUE | 0 | 0 |
| 2026-07-24 | 290 | 0 | CALL | 0 | 0 | 82.34 | TRUE | 0 | 0 |
| 2026-07-24 | 295 | 0 | CALL | 0 | 1 | 76.12 | TRUE | 0 | 0 |
| 2026-07-24 | 297.5 | 0 | CALL | 0 | 0 | 76.59 | TRUE | 0 | 0 |
| 2026-07-24 | 300 | 0 | CALL | 0 | 1 | 72.91 | TRUE | 0 | 0 |
| 2026-07-24 | 302.5 | 0 | CALL | 0 | 0 | 69.21 | TRUE | 0 | 0 |
| 2026-07-24 | 305 | 0 | CALL | 0 | 0 | 68.29 | TRUE | 0 | 0 |
| 2026-07-24 | 307.5 | 0 | CALL | 0 | 0 | 68.4 | TRUE | 0 | 0 |
| 2026-07-24 | 310 | 0 | CALL | 0 | 0 | 69.16 | TRUE | 0 | 0 |
| 2026-07-24 | 312.5 | 0 | CALL | 0 | 0 | 66.77 | TRUE | 0 | 0 |
| 2026-07-24 | 315 | 0 | CALL | 0 | 1 | 65.29 | TRUE | 0 | 0 |
| 2026-07-24 | 317.5 | 0 | CALL | 0 | 0 | 65.35 | TRUE | 0 | 0 |
| 2026-07-24 | 320 | 0 | CALL | 0 | 2 | 62.13 | TRUE | 0 | 0 |
| 2026-07-24 | 322.5 | 0 | CALL | 0 | 0 | 60.46 | TRUE | 0 | 0 |
| 2026-07-24 | 325 | 0 | CALL | 0 | 1 | 61.4 | TRUE | 0 | 0 |
| 2026-07-24 | 327.5 | 0 | CALL | 0 | 0 | 59.49 | TRUE | 0 | 0 |
| 2026-07-24 | 330 | 0 | CALL | 0 | 3 | 58.67 | TRUE | 0 | 0 |
| 2026-07-24 | 332.5 | 0 | CALL | 0 | 0 | 58.67 | TRUE | 0 | 0 |
| 2026-07-24 | 335 | 0 | CALL | 0 | 1 | 57.9 | TRUE | 0 | 0 |
| 2026-07-24 | 337.5 | 0 | CALL | 0 | 0 | 56.94 | TRUE | 0 | 0 |
| 2026-07-24 | 340 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
| 2026-07-24 | 342.5 | 0 | CALL | 0 | 0 | 55.96 | TRUE | 0 | 0 |
| 2026-07-24 | 345 | 0 | CALL | 0 | 2 | 55.11 | TRUE | 0 | 0 |
| 2026-07-24 | 347.5 | 0 | CALL | 0 | 0 | 57.17 | TRUE | 0 | 0 |
| 2026-07-24 | 350 | 0 | CALL | 0 | 12 | 54.59 | TRUE | 0 | 0 |
| 2026-07-24 | 352.5 | 0 | CALL | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2026-07-24 | 355 | 0 | CALL | 0 | 6 | 53.76 | TRUE | 0 | 0 |
| 2026-07-24 | 357.5 | 30.6 | CALL | 0 | 1 | 55.04 | TRUE | 0 | 0 |
| 2026-07-24 | 360 | 0 | CALL | 0 | 3 | 52.12 | TRUE | 0 | 0 |
| 2026-07-24 | 362.5 | 0 | CALL | 0 | 0 | 53.43 | TRUE | 0 | 0 |
| 2026-07-24 | 365 | 0 | CALL | 0 | 3 | 53.67 | TRUE | 0 | 0 |
| 2026-07-24 | 367.5 | 0 | CALL | 0 | 1 | 52.95 | TRUE | 0 | 0 |
| 2026-07-24 | 370 | 0 | CALL | 0 | 16 | 52.99 | TRUE | 0 | 0 |
| 2026-07-24 | 372.5 | 0 | CALL | 0 | 0 | 50.68 | TRUE | 0 | 0 |
| 2026-07-24 | 375 | 0 | CALL | 0 | 67 | 50.74 | TRUE | 0 | 0 |
| 2026-07-24 | 377.5 | 0 | CALL | 0 | 1 | 50.88 | FALSE | 0 | 0 |
| 2026-07-24 | 380 | 0 | CALL | 0 | 5 | 50.71 | FALSE | 0 | 0 |
| 2026-07-24 | 382.5 | 12.5 | CALL | 1 | 1 | 51.65 | FALSE | 12.5 | 0 |
| 2026-07-24 | 385 | 13 | CALL | 0 | 76 | 49.42 | FALSE | 0 | 0 |
| 2026-07-24 | 387.5 | 0 | CALL | 0 | 0 | 49.94 | FALSE | 0 | 0 |
| 2026-07-24 | 390 | 0 | CALL | 0 | 11 | 51.03 | FALSE | 0 | 0 |
| 2026-07-24 | 392.5 | 0 | CALL | 0 | 1 | 48.56 | FALSE | 0 | 0 |
| 2026-07-24 | 395 | 0 | CALL | 0 | 32 | 51.11 | FALSE | 0 | 0 |
| 2026-07-24 | 397.5 | 0 | CALL | 0 | 1 | 48.54 | FALSE | 0 | 0 |
| 2026-07-24 | 400 | 4.92 | CALL | 1 | 20 | 49.95 | FALSE | 4.92 | 0 |
| 2026-07-24 | 402.5 | 4.5 | CALL | 0 | 1 | 49.08 | FALSE | 0 | 0 |
| 2026-07-24 | 405 | 0 | CALL | 0 | 41 | 52.69 | FALSE | 0 | 0 |
| 2026-07-24 | 407.5 | 4.78 | CALL | 0 | 7 | 48.31 | FALSE | 0 | 0 |
| 2026-07-24 | 410 | 0 | CALL | 0 | 57 | 51.95 | FALSE | 0 | 0 |
| 2026-07-24 | 412.5 | 0 | CALL | 0 | 0 | 52.07 | FALSE | 0 | 0 |
| 2026-07-24 | 415 | 2.6 | CALL | 0 | 8 | 52.63 | FALSE | 0 | 0 |
| 2026-07-24 | 417.5 | 0 | CALL | 0 | 0 | 53.56 | FALSE | 0 | 0 |
| 2026-07-24 | 420 | 2.39 | CALL | 1 | 7 | 54.16 | FALSE | 2.39 | 0 |
| 2026-07-24 | 422.5 | 0 | CALL | 0 | 0 | 50.59 | FALSE | 0 | 0 |
| 2026-07-24 | 425 | 1.65 | CALL | 3 | 21 | 55.73 | FALSE | -0.6 | -0.27 |
| 2026-07-24 | 427.5 | 0 | CALL | 0 | 0 | 57.24 | FALSE | 0 | 0 |
| 2026-07-24 | 430 | 1.19 | CALL | 0 | 25 | 58.69 | FALSE | 0 | 0 |
| 2026-07-24 | 432.5 | 0 | CALL | 0 | 0 | 59.6 | FALSE | 0 | 0 |
| 2026-07-24 | 435 | 0 | CALL | 0 | 1 | 60.94 | FALSE | 0 | 0 |
| 2026-07-24 | 437.5 | 0 | CALL | 0 | 0 | 62.22 | FALSE | 0 | 0 |
| 2026-07-24 | 440 | 0 | CALL | 0 | 11 | 63.46 | FALSE | 0 | 0 |
| 2026-07-24 | 442.5 | 0 | CALL | 0 | 0 | 64.07 | FALSE | 0 | 0 |
| 2026-07-24 | 445 | 1.09 | CALL | 1 | 3 | 65.18 | FALSE | 1.09 | 0 |
| 2026-07-24 | 447.5 | 0 | CALL | 0 | 0 | 66.55 | FALSE | 0 | 0 |
| 2026-07-24 | 450 | 0 | CALL | 0 | 20 | 68.21 | FALSE | 0 | 0 |
| 2026-07-24 | 452.5 | 0 | CALL | 0 | 0 | 69.52 | FALSE | 0 | 0 |
| 2026-07-24 | 455 | 0 | CALL | 0 | 4 | 70.81 | FALSE | 0 | 0 |
| 2026-07-24 | 457.5 | 0 | CALL | 0 | 0 | 72.4 | FALSE | 0 | 0 |
| 2026-07-24 | 460 | 0 | CALL | 0 | 2 | 73.97 | FALSE | 0 | 0 |
| 2026-07-24 | 465 | 0 | CALL | 0 | 0 | 76.73 | FALSE | 0 | 0 |
| 2026-07-24 | 470 | 0 | CALL | 0 | 3 | 79.76 | FALSE | 0 | 0 |
| 2026-07-24 | 475 | 0 | CALL | 0 | 2 | 82.36 | FALSE | 0 | 0 |
| 2026-07-24 | 480 | 0.12 | CALL | 0 | 2 | 85.28 | FALSE | 0 | 0 |
| 2026-07-24 | 490 | 0.1 | CALL | 0 | 14 | 90.95 | FALSE | 0 | 0 |
| 2026-07-24 | 500 | 0.1 | CALL | 0 | 8 | 96.44 | FALSE | 0 | 0 |
| 2026-07-24 | 510 | 0 | CALL | 0 | 32 | 101.76 | FALSE | 0 | 0 |
| 2026-07-24 | 520 | 0 | CALL | 0 | 35 | 106.91 | FALSE | 0 | 0 |
| 2026-07-24 | 530 | 0 | CALL | 0 | 28 | 111.92 | FALSE | 0 | 0 |
| 2026-07-24 | 540 | 0 | CALL | 0 | 30 | 116.78 | FALSE | 0 | 0 |
| 2026-07-24 | 550 | 0 | CALL | 0 | 13 | 121.52 | FALSE | 0 | 0 |
| 2026-07-24 | 205 | 0 | PUT | 0 | 2 | 197.06 | FALSE | 0 | 0 |
| 2026-07-24 | 210 | 0 | PUT | 0 | 0 | 190.17 | FALSE | 0 | 0 |
| 2026-07-24 | 215 | 0 | PUT | 0 | 0 | 183.44 | FALSE | 0 | 0 |
| 2026-07-24 | 220 | 0 | PUT | 0 | 37 | 176.85 | FALSE | 0 | 0 |
| 2026-07-24 | 225 | 0 | PUT | 0 | 87 | 170.4 | FALSE | 0 | 0 |
| 2026-07-24 | 230 | 0.05 | PUT | 1 | 85 | 164.07 | FALSE | 0.05 | 0 |
| 2026-07-24 | 235 | 0 | PUT | 0 | 82 | 157.87 | FALSE | 0 | 0 |
| 2026-07-24 | 240 | 0 | PUT | 0 | 0 | 151.79 | FALSE | 0 | 0 |
| 2026-07-24 | 245 | 0 | PUT | 0 | 6 | 145.81 | FALSE | 0 | 0 |
| 2026-07-24 | 250 | 0 | PUT | 0 | 250 | 140.54 | FALSE | 0 | 0 |
| 2026-07-24 | 255 | 0 | PUT | 0 | 9 | 134.74 | FALSE | 0 | 0 |
| 2026-07-24 | 260 | 0 | PUT | 0 | 4 | 129.04 | FALSE | 0 | 0 |
| 2026-07-24 | 265 | 0 | PUT | 0 | 38 | 123.43 | FALSE | 0 | 0 |
| 2026-07-24 | 270 | 0 | PUT | 0 | 16 | 117.9 | FALSE | 0 | 0 |
| 2026-07-24 | 275 | 0 | PUT | 0 | 10 | 112.94 | FALSE | 0 | 0 |
| 2026-07-24 | 280 | 0.8 | PUT | 1 | 83 | 107.54 | FALSE | 0.8 | 0 |
| 2026-07-24 | 285 | 0 | PUT | 0 | 3 | 102.21 | FALSE | 0 | 0 |
| 2026-07-24 | 290 | 0 | PUT | 0 | 143 | 97.38 | FALSE | 0 | 0 |
| 2026-07-24 | 295 | 0 | PUT | 0 | 35 | 92.56 | FALSE | 0 | 0 |
| 2026-07-24 | 297.5 | 0 | PUT | 0 | 0 | 89.96 | FALSE | 0 | 0 |
| 2026-07-24 | 300 | 0.4 | PUT | 4 | 1 | 86.97 | FALSE | 0.4 | 0 |
| 2026-07-24 | 302.5 | 0 | PUT | 0 | 0 | 84.79 | FALSE | 0 | 0 |
| 2026-07-24 | 305 | 0 | PUT | 0 | 0 | 82.6 | FALSE | 0 | 0 |
| 2026-07-24 | 307.5 | 0 | PUT | 0 | 0 | 79.29 | FALSE | 0 | 0 |
| 2026-07-24 | 310 | 0.2 | PUT | 3 | 2 | 63.9 | FALSE | 0.2 | 0 |
| 2026-07-24 | 312.5 | 0.5 | PUT | 3 | 0 | 74.57 | FALSE | 0.5 | 0 |
| 2026-07-24 | 315 | 0 | PUT | 0 | 10 | 72.38 | FALSE | 0 | 0 |
| 2026-07-24 | 317.5 | 0 | PUT | 0 | 0 | 70.18 | FALSE | 0 | 0 |
| 2026-07-24 | 320 | 1.2 | PUT | 4 | 10 | 68.28 | FALSE | 0.25 | 0.26 |
| 2026-07-24 | 322.5 | 0 | PUT | 0 | 0 | 66.04 | FALSE | 0 | 0 |
| 2026-07-24 | 325 | 0 | PUT | 0 | 1 | 65.22 | FALSE | 0 | 0 |
| 2026-07-24 | 327.5 | 0 | PUT | 0 | 0 | 63.16 | FALSE | 0 | 0 |
| 2026-07-24 | 330 | 1.4 | PUT | 1 | 13 | 60.56 | FALSE | -0.25 | -0.15 |
| 2026-07-24 | 332.5 | 0 | PUT | 0 | 0 | 58.95 | FALSE | 0 | 0 |
| 2026-07-24 | 335 | 0 | PUT | 0 | 8 | 57.95 | FALSE | 0 | 0 |
| 2026-07-24 | 337.5 | 0 | PUT | 0 | 0 | 57 | FALSE | 0 | 0 |
| 2026-07-24 | 340 | 2.02 | PUT | 0 | 29 | 51.69 | FALSE | 0 | 0 |
| 2026-07-24 | 342.5 | 0 | PUT | 0 | 0 | 56.94 | FALSE | 0 | 0 |
| 2026-07-24 | 345 | 0 | PUT | 0 | 22 | 53.83 | FALSE | 0 | 0 |
| 2026-07-24 | 347.5 | 0 | PUT | 0 | 0 | 50.72 | FALSE | 0 | 0 |
| 2026-07-24 | 350 | 3 | PUT | 2 | 4 | 53.95 | FALSE | 3 | 0 |
| 2026-07-24 | 352.5 | 0 | PUT | 0 | 0 | 52.47 | FALSE | 0 | 0 |
| 2026-07-24 | 355 | 3.7 | PUT | 0 | 9 | 51.62 | FALSE | 0 | 0 |
| 2026-07-24 | 357.5 | 0 | PUT | 0 | 0 | 51.8 | FALSE | 0 | 0 |
| 2026-07-24 | 360 | 4.9 | PUT | 1 | 5 | 49.95 | FALSE | 4.9 | 0 |
| 2026-07-24 | 362.5 | 0 | PUT | 0 | 0 | 50.91 | FALSE | 0 | 0 |
| 2026-07-24 | 365 | 0 | PUT | 0 | 1 | 49.48 | FALSE | 0 | 0 |
| 2026-07-24 | 367.5 | 0 | PUT | 0 | 0 | 50.6 | FALSE | 0 | 0 |
| 2026-07-24 | 370 | 8.7 | PUT | 3 | 53 | 50.7 | FALSE | 8.7 | 0 |
| 2026-07-24 | 372.5 | 0 | PUT | 0 | 8 | 48.84 | FALSE | 0 | 0 |
| 2026-07-24 | 375 | 0 | PUT | 0 | 72 | 49.53 | FALSE | 0 | 0 |
| 2026-07-24 | 377.5 | 0 | PUT | 0 | 1 | 49.88 | TRUE | 0 | 0 |
| 2026-07-24 | 380 | 12.7 | PUT | 4 | 3 | 50.71 | TRUE | 2.2 | 0.21 |
| 2026-07-24 | 382.5 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2026-07-24 | 385 | 12.67 | PUT | 0 | 65 | 50.03 | TRUE | 0 | 0 |
| 2026-07-24 | 387.5 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2026-07-24 | 390 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2026-07-24 | 392.5 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2026-07-24 | 395 | 0 | PUT | 0 | 0 | 49.7 | TRUE | 0 | 0 |
| 2026-07-24 | 397.5 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
| 2026-07-24 | 400 | 0 | PUT | 0 | 2 | 50.14 | TRUE | 0 | 0 |
| 2026-07-24 | 402.5 | 0 | PUT | 0 | 0 | 50.59 | TRUE | 0 | 0 |
| 2026-07-24 | 405 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-07-24 | 407.5 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
| 2026-07-24 | 410 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-07-24 | 412.5 | 0 | PUT | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2026-07-24 | 415 | 0 | PUT | 0 | 0 | 52.58 | TRUE | 0 | 0 |
| 2026-07-24 | 417.5 | 0 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2026-07-24 | 420 | 0 | PUT | 0 | 2 | 52.61 | TRUE | 0 | 0 |
| 2026-07-24 | 422.5 | 0 | PUT | 0 | 0 | 53.78 | TRUE | 0 | 0 |
| 2026-07-24 | 425 | 0 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2026-07-24 | 427.5 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2026-07-24 | 430 | 0 | PUT | 0 | 1 | 54.55 | TRUE | 0 | 0 |
| 2026-07-24 | 432.5 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
| 2026-07-24 | 435 | 0 | PUT | 0 | 0 | 54.99 | TRUE | 0 | 0 |
| 2026-07-24 | 437.5 | 64.3 | PUT | 1 | 1 | 55.24 | TRUE | 7 | 0.12 |
| 2026-07-24 | 440 | 0 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2026-07-24 | 442.5 | 0 | PUT | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2026-07-24 | 445 | 0 | PUT | 0 | 7 | 57.58 | TRUE | 0 | 0 |
| 2026-07-24 | 447.5 | 0 | PUT | 0 | 0 | 57.11 | TRUE | 0 | 0 |
| 2026-07-24 | 450 | 0 | PUT | 0 | 7 | 58.61 | TRUE | 0 | 0 |
| 2026-07-24 | 452.5 | 0 | PUT | 0 | 0 | 58.92 | TRUE | 0 | 0 |
| 2026-07-24 | 455 | 0 | PUT | 0 | 52 | 60.37 | TRUE | 0 | 0 |
| 2026-07-24 | 457.5 | 0 | PUT | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2026-07-24 | 460 | 0 | PUT | 0 | 1 | 61.88 | TRUE | 0 | 0 |
| 2026-07-24 | 465 | 0 | PUT | 0 | 3 | 55.43 | TRUE | 0 | 0 |
| 2026-07-24 | 470 | 0 | PUT | 0 | 0 | 57.87 | TRUE | 0 | 0 |
| 2026-07-24 | 475 | 0 | PUT | 0 | 0 | 70.06 | TRUE | 0 | 0 |
| 2026-07-24 | 480 | 0 | PUT | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2026-07-24 | 490 | 0 | PUT | 0 | 0 | 76.02 | TRUE | 0 | 0 |
| 2026-07-24 | 500 | 0 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
| 2026-07-24 | 510 | 0 | PUT | 0 | 0 | 85.71 | TRUE | 0 | 0 |
| 2026-07-24 | 520 | 0 | PUT | 0 | 0 | 90.36 | TRUE | 0 | 0 |
| 2026-07-24 | 530 | 0 | PUT | 0 | 0 | 94.89 | TRUE | 0 | 0 |
| 2026-07-24 | 540 | 0 | PUT | 0 | 0 | 99.31 | TRUE | 0 | 0 |
| 2026-07-24 | 550 | 0 | PUT | 0 | 0 | 92.72 | TRUE | 0 | 0 |
| 2026-07-31 | 205 | 0 | CALL | 0 | 2 | 82.26 | TRUE | 0 | 0 |
| 2026-07-31 | 210 | 0 | CALL | 0 | 0 | 81.16 | TRUE | 0 | 0 |
| 2026-07-31 | 215 | 0 | CALL | 0 | 28 | 79.57 | TRUE | 0 | 0 |
| 2026-07-31 | 220 | 0 | CALL | 0 | 1 | 77.7 | TRUE | 0 | 0 |
| 2026-07-31 | 225 | 0 | CALL | 0 | 1 | 75.64 | TRUE | 0 | 0 |
| 2026-07-31 | 230 | 0 | CALL | 0 | 0 | 73.47 | TRUE | 0 | 0 |
| 2026-07-31 | 235 | 148.6 | CALL | 0 | 1 | 63.77 | TRUE | 0 | 0 |
| 2026-07-31 | 240 | 0 | CALL | 0 | 0 | 76.29 | TRUE | 0 | 0 |
| 2026-07-31 | 245 | 146.2 | CALL | 0 | 2 | 78.32 | TRUE | 0 | 0 |
| 2026-07-31 | 250 | 0 | CALL | 0 | 0 | 66.78 | TRUE | 0 | 0 |
| 2026-07-31 | 255 | 0 | CALL | 0 | 2 | 69.97 | TRUE | 0 | 0 |
| 2026-07-31 | 260 | 0 | CALL | 0 | 3 | 70.46 | TRUE | 0 | 0 |
| 2026-07-31 | 265 | 110.4 | CALL | 1 | 4 | 66.57 | TRUE | 110.4 | 0 |
| 2026-07-31 | 270 | 0 | CALL | 0 | 2 | 68.66 | TRUE | 0 | 0 |
| 2026-07-31 | 275 | 0 | CALL | 0 | 1 | 68.92 | TRUE | 0 | 0 |
| 2026-07-31 | 280 | 0 | CALL | 0 | 1 | 66.79 | TRUE | 0 | 0 |
| 2026-07-31 | 285 | 96.9 | CALL | 1 | 2 | 68.16 | TRUE | 96.9 | 0 |
| 2026-07-31 | 290 | 0 | CALL | 0 | 2 | 67.31 | TRUE | 0 | 0 |
| 2026-07-31 | 295 | 0 | CALL | 0 | 4 | 66.72 | TRUE | 0 | 0 |
| 2026-07-31 | 300 | 83 | CALL | 1 | 1 | 66.8 | TRUE | 83 | 0 |
| 2026-07-31 | 305 | 0 | CALL | 0 | 0 | 66.11 | TRUE | 0 | 0 |
| 2026-07-31 | 310 | 0 | CALL | 0 | 0 | 66.21 | TRUE | 0 | 0 |
| 2026-07-31 | 315 | 0 | CALL | 0 | 1 | 65.55 | TRUE | 0 | 0 |
| 2026-07-31 | 320 | 0 | CALL | 0 | 1 | 65.34 | TRUE | 0 | 0 |
| 2026-07-31 | 325 | 0 | CALL | 0 | 1 | 65.65 | TRUE | 0 | 0 |
| 2026-07-31 | 330 | 0 | CALL | 0 | 0 | 64.41 | TRUE | 0 | 0 |
| 2026-07-31 | 335 | 0 | CALL | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2026-07-31 | 340 | 0 | CALL | 0 | 0 | 64.33 | TRUE | 0 | 0 |
| 2026-07-31 | 345 | 0 | CALL | 0 | 0 | 63.82 | TRUE | 0 | 0 |
| 2026-07-31 | 350 | 0 | CALL | 0 | 1 | 63.28 | TRUE | 0 | 0 |
| 2026-07-31 | 355 | 0 | CALL | 0 | 0 | 62.5 | TRUE | 0 | 0 |
| 2026-07-31 | 357.5 | 0 | CALL | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2026-07-31 | 360 | 29.5 | CALL | 0 | 14 | 62.51 | TRUE | 0 | 0 |
| 2026-07-31 | 362.5 | 0 | CALL | 0 | 0 | 62.51 | TRUE | 0 | 0 |
| 2026-07-31 | 365 | 0 | CALL | 0 | 2 | 62.35 | TRUE | 0 | 0 |
| 2026-07-31 | 367.5 | 0 | CALL | 0 | 0 | 62.52 | TRUE | 0 | 0 |
| 2026-07-31 | 370 | 27.55 | CALL | 0 | 5 | 62.22 | TRUE | 0 | 0 |
| 2026-07-31 | 372.5 | 0 | CALL | 0 | 0 | 62.07 | TRUE | 0 | 0 |
| 2026-07-31 | 375 | 0 | CALL | 0 | 9 | 62.39 | TRUE | 0 | 0 |
| 2026-07-31 | 377.5 | 0 | CALL | 0 | 0 | 62.25 | FALSE | 0 | 0 |
| 2026-07-31 | 380 | 20.84 | CALL | 1 | 47 | 61.96 | FALSE | 20.84 | 0 |
| 2026-07-31 | 382.5 | 0 | CALL | 0 | 0 | 61.52 | FALSE | 0 | 0 |
| 2026-07-31 | 385 | 19.68 | CALL | 0 | 11 | 61.55 | FALSE | 0 | 0 |
| 2026-07-31 | 387.5 | 20.47 | CALL | 0 | 1 | 61.58 | FALSE | 0 | 0 |
| 2026-07-31 | 390 | 15.56 | CALL | 0 | 18 | 61 | FALSE | 0 | 0 |
| 2026-07-31 | 392.5 | 0 | CALL | 0 | 0 | 61.37 | FALSE | 0 | 0 |
| 2026-07-31 | 395 | 0 | CALL | 0 | 50 | 60.8 | FALSE | 0 | 0 |
| 2026-07-31 | 397.5 | 0 | CALL | 0 | 0 | 61.05 | FALSE | 0 | 0 |
| 2026-07-31 | 400 | 0 | CALL | 0 | 9 | 60.34 | FALSE | 0 | 0 |
| 2026-07-31 | 402.5 | 0 | CALL | 0 | 0 | 60.31 | FALSE | 0 | 0 |
| 2026-07-31 | 405 | 12.1 | CALL | 0 | 7 | 60.13 | FALSE | 0 | 0 |
| 2026-07-31 | 410 | 10.7 | CALL | 0 | 10 | 59.69 | FALSE | 0 | 0 |
| 2026-07-31 | 415 | 0 | CALL | 0 | 135 | 59.21 | FALSE | 0 | 0 |
| 2026-07-31 | 420 | 0 | CALL | 0 | 8 | 59.75 | FALSE | 0 | 0 |
| 2026-07-31 | 425 | 5.84 | CALL | 8 | 13 | 57.58 | FALSE | 5.84 | 0 |
| 2026-07-31 | 430 | 0 | CALL | 0 | 4 | 59.02 | FALSE | 0 | 0 |
| 2026-07-31 | 435 | 0 | CALL | 0 | 0 | 58.58 | FALSE | 0 | 0 |
| 2026-07-31 | 440 | 0 | CALL | 0 | 3 | 58.1 | FALSE | 0 | 0 |
| 2026-07-31 | 445 | 0 | CALL | 0 | 5 | 58.65 | FALSE | 0 | 0 |
| 2026-07-31 | 450 | 0 | CALL | 0 | 2 | 58.44 | FALSE | 0 | 0 |
| 2026-07-31 | 455 | 2.17 | CALL | 0 | 3 | 60.54 | FALSE | 0 | 0 |
| 2026-07-31 | 460 | 0 | CALL | 0 | 2 | 61.91 | FALSE | 0 | 0 |
| 2026-07-31 | 465 | 0 | CALL | 0 | 12 | 63.56 | FALSE | 0 | 0 |
| 2026-07-31 | 470 | 0 | CALL | 0 | 5 | 65.08 | FALSE | 0 | 0 |
| 2026-07-31 | 475 | 0 | CALL | 0 | 8 | 66.24 | FALSE | 0 | 0 |
| 2026-07-31 | 480 | 0 | CALL | 0 | 6 | 68.03 | FALSE | 0 | 0 |
| 2026-07-31 | 490 | 0 | CALL | 0 | 6 | 71.67 | FALSE | 0 | 0 |
| 2026-07-31 | 500 | 0 | CALL | 0 | 1 | 75.07 | FALSE | 0 | 0 |
| 2026-07-31 | 510 | 0 | CALL | 0 | 10 | 78.87 | FALSE | 0 | 0 |
| 2026-07-31 | 520 | 0 | CALL | 0 | 11 | 82.53 | FALSE | 0 | 0 |
| 2026-07-31 | 530 | 0 | CALL | 0 | 21 | 86.05 | FALSE | 0 | 0 |
| 2026-07-31 | 540 | 0 | CALL | 0 | 8 | 89.79 | FALSE | 0 | 0 |
| 2026-07-31 | 550 | 0.48 | CALL | 0 | 4 | 93.06 | FALSE | 0 | 0 |
| 2026-07-31 | 205 | 0 | PUT | 0 | 0 | 151.28 | FALSE | 0 | 0 |
| 2026-07-31 | 210 | 0 | PUT | 0 | 1 | 146 | FALSE | 0 | 0 |
| 2026-07-31 | 215 | 0 | PUT | 0 | 1 | 140.83 | FALSE | 0 | 0 |
| 2026-07-31 | 220 | 0 | PUT | 0 | 0 | 135.78 | FALSE | 0 | 0 |
| 2026-07-31 | 225 | 0 | PUT | 0 | 87 | 130.83 | FALSE | 0 | 0 |
| 2026-07-31 | 230 | 0 | PUT | 0 | 81 | 125.98 | FALSE | 0 | 0 |
| 2026-07-31 | 235 | 0 | PUT | 0 | 85 | 121.23 | FALSE | 0 | 0 |
| 2026-07-31 | 240 | 0 | PUT | 0 | 0 | 114.54 | FALSE | 0 | 0 |
| 2026-07-31 | 245 | 0 | PUT | 0 | 0 | 111.98 | FALSE | 0 | 0 |
| 2026-07-31 | 250 | 0 | PUT | 0 | 250 | 107.48 | FALSE | 0 | 0 |
| 2026-07-31 | 255 | 0 | PUT | 0 | 0 | 103.49 | FALSE | 0 | 0 |
| 2026-07-31 | 260 | 0 | PUT | 0 | 1 | 99.12 | FALSE | 0 | 0 |
| 2026-07-31 | 265 | 0 | PUT | 0 | 2 | 95.22 | FALSE | 0 | 0 |
| 2026-07-31 | 270 | 0 | PUT | 0 | 1 | 91.36 | FALSE | 0 | 0 |
| 2026-07-31 | 275 | 1.1 | PUT | 1 | 3 | 87.52 | FALSE | 1.1 | 0 |
| 2026-07-31 | 280 | 0 | PUT | 0 | 3 | 83.7 | FALSE | 0 | 0 |
| 2026-07-31 | 285 | 0 | PUT | 0 | 5 | 80.25 | FALSE | 0 | 0 |
| 2026-07-31 | 290 | 1.3 | PUT | 1 | 208 | 77.08 | FALSE | 1.3 | 0 |
| 2026-07-31 | 295 | 1.45 | PUT | 2 | 5 | 73.86 | FALSE | 1.45 | 0 |
| 2026-07-31 | 300 | 1.7 | PUT | 2 | 8 | 70.86 | FALSE | 1.7 | 0 |
| 2026-07-31 | 305 | 2.05 | PUT | 1 | 17 | 68.25 | FALSE | 2.05 | 0 |
| 2026-07-31 | 310 | 1.65 | PUT | 0 | 17 | 67.46 | FALSE | 0 | 0 |
| 2026-07-31 | 315 | 0 | PUT | 0 | 1 | 65.76 | FALSE | 0 | 0 |
| 2026-07-31 | 320 | 0 | PUT | 0 | 1 | 65.41 | FALSE | 0 | 0 |
| 2026-07-31 | 325 | 0 | PUT | 0 | 4 | 63.53 | FALSE | 0 | 0 |
| 2026-07-31 | 330 | 5.4 | PUT | 1 | 6 | 62.94 | FALSE | 5.4 | 0 |
| 2026-07-31 | 335 | 4.56 | PUT | 0 | 3 | 65.35 | FALSE | 0 | 0 |
| 2026-07-31 | 340 | 5.7 | PUT | 0 | 14 | 62.64 | FALSE | 0 | 0 |
| 2026-07-31 | 345 | 0 | PUT | 0 | 5 | 62.89 | FALSE | 0 | 0 |
| 2026-07-31 | 350 | 0 | PUT | 0 | 1 | 62.81 | FALSE | 0 | 0 |
| 2026-07-31 | 355 | 10 | PUT | 1 | 121 | 62.6 | FALSE | 10 | 0 |
| 2026-07-31 | 357.5 | 0 | PUT | 0 | 0 | 62.27 | FALSE | 0 | 0 |
| 2026-07-31 | 360 | 0 | PUT | 0 | 4 | 62.28 | FALSE | 0 | 0 |
| 2026-07-31 | 362.5 | 0 | PUT | 0 | 0 | 61.97 | FALSE | 0 | 0 |
| 2026-07-31 | 365 | 0 | PUT | 0 | 13 | 61.34 | FALSE | 0 | 0 |
| 2026-07-31 | 367.5 | 0 | PUT | 0 | 0 | 61.85 | FALSE | 0 | 0 |
| 2026-07-31 | 370 | 0 | PUT | 0 | 21 | 61.24 | FALSE | 0 | 0 |
| 2026-07-31 | 372.5 | 0 | PUT | 0 | 0 | 60.17 | FALSE | 0 | 0 |
| 2026-07-31 | 375 | 15.27 | PUT | 0 | 23 | 60.36 | FALSE | 0 | 0 |
| 2026-07-31 | 377.5 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
| 2026-07-31 | 380 | 19.86 | PUT | 1 | 10 | 59.79 | TRUE | 19.86 | 0 |
| 2026-07-31 | 382.5 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2026-07-31 | 385 | 19.82 | PUT | 0 | 16 | 59.68 | TRUE | 0 | 0 |
| 2026-07-31 | 387.5 | 0 | PUT | 0 | 0 | 59.24 | TRUE | 0 | 0 |
| 2026-07-31 | 390 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
| 2026-07-31 | 392.5 | 0 | PUT | 0 | 0 | 58.82 | TRUE | 0 | 0 |
| 2026-07-31 | 395 | 0 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
| 2026-07-31 | 397.5 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-07-31 | 400 | 0 | PUT | 0 | 0 | 59.83 | TRUE | 0 | 0 |
| 2026-07-31 | 402.5 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2026-07-31 | 405 | 0 | PUT | 0 | 1 | 58.54 | TRUE | 0 | 0 |
| 2026-07-31 | 410 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2026-07-31 | 415 | 0 | PUT | 0 | 1 | 58.76 | TRUE | 0 | 0 |
| 2026-07-31 | 420 | 0 | PUT | 0 | 1 | 56.92 | TRUE | 0 | 0 |
| 2026-07-31 | 425 | 0 | PUT | 0 | 0 | 57.66 | TRUE | 0 | 0 |
| 2026-07-31 | 430 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2026-07-31 | 435 | 0 | PUT | 0 | 0 | 57.47 | TRUE | 0 | 0 |
| 2026-07-31 | 440 | 0 | PUT | 0 | 0 | 57.56 | TRUE | 0 | 0 |
| 2026-07-31 | 445 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-07-31 | 450 | 0 | PUT | 0 | 2 | 56.69 | TRUE | 0 | 0 |
| 2026-07-31 | 455 | 0 | PUT | 0 | 0 | 57.54 | TRUE | 0 | 0 |
| 2026-07-31 | 460 | 80.2 | PUT | 0 | 3 | 57.5 | TRUE | 0 | 0 |
| 2026-07-31 | 465 | 0 | PUT | 0 | 2 | 54.62 | TRUE | 0 | 0 |
| 2026-07-31 | 470 | 0 | PUT | 0 | 1 | 54.04 | TRUE | 0 | 0 |
| 2026-07-31 | 475 | 0 | PUT | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2026-07-31 | 480 | 0 | PUT | 0 | 1 | 57.07 | TRUE | 0 | 0 |
| 2026-07-31 | 490 | 0 | PUT | 0 | 1 | 54.16 | TRUE | 0 | 0 |
| 2026-07-31 | 500 | 0 | PUT | 0 | 3 | 58.74 | TRUE | 0 | 0 |
| 2026-07-31 | 510 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2026-07-31 | 520 | 0 | PUT | 0 | 1 | 65.75 | TRUE | 0 | 0 |
| 2026-07-31 | 530 | 0 | PUT | 0 | 0 | 69.13 | TRUE | 0 | 0 |
| 2026-07-31 | 540 | 0 | PUT | 0 | 0 | 72.43 | TRUE | 0 | 0 |
| 2026-07-31 | 550 | 0 | PUT | 0 | 0 | 75.66 | TRUE | 0 | 0 |
| 2026-08-07 | 205 | 177.27 | CALL | 1 | 0 | 105.64 | TRUE | 177.27 | 0 |
| 2026-08-07 | 210 | 0 | CALL | 0 | 0 | 96.18 | TRUE | 0 | 0 |
| 2026-08-07 | 215 | 0 | CALL | 0 | 0 | 99.22 | TRUE | 0 | 0 |
| 2026-08-07 | 220 | 0 | CALL | 0 | 0 | 92.98 | TRUE | 0 | 0 |
| 2026-08-07 | 225 | 0 | CALL | 0 | 0 | 88.96 | TRUE | 0 | 0 |
| 2026-08-07 | 230 | 0 | CALL | 0 | 1 | 92.24 | TRUE | 0 | 0 |
| 2026-08-07 | 235 | 0 | CALL | 0 | 2 | 86.78 | TRUE | 0 | 0 |
| 2026-08-07 | 240 | 0 | CALL | 0 | 1 | 84.49 | TRUE | 0 | 0 |
| 2026-08-07 | 245 | 0 | CALL | 0 | 0 | 80.74 | TRUE | 0 | 0 |
| 2026-08-07 | 250 | 0 | CALL | 0 | 1 | 80.89 | TRUE | 0 | 0 |
| 2026-08-07 | 255 | 0 | CALL | 0 | 0 | 78.33 | TRUE | 0 | 0 |
| 2026-08-07 | 260 | 0 | CALL | 0 | 0 | 76.7 | TRUE | 0 | 0 |
| 2026-08-07 | 265 | 0 | CALL | 0 | 0 | 76.52 | TRUE | 0 | 0 |
| 2026-08-07 | 270 | 113 | CALL | 1 | 0 | 72.89 | TRUE | 113 | 0 |
| 2026-08-07 | 275 | 0 | CALL | 0 | 0 | 72.14 | TRUE | 0 | 0 |
| 2026-08-07 | 280 | 0 | CALL | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2026-08-07 | 285 | 0 | CALL | 0 | 0 | 69.54 | TRUE | 0 | 0 |
| 2026-08-07 | 290 | 0 | CALL | 0 | 1 | 69.22 | TRUE | 0 | 0 |
| 2026-08-07 | 295 | 0 | CALL | 0 | 0 | 68.42 | TRUE | 0 | 0 |
| 2026-08-07 | 300 | 0 | CALL | 0 | 0 | 67.59 | TRUE | 0 | 0 |
| 2026-08-07 | 305 | 0 | CALL | 0 | 0 | 67.64 | TRUE | 0 | 0 |
| 2026-08-07 | 310 | 0 | CALL | 0 | 0 | 66.58 | TRUE | 0 | 0 |
| 2026-08-07 | 315 | 0 | CALL | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2026-08-07 | 320 | 0 | CALL | 0 | 0 | 64.92 | TRUE | 0 | 0 |
| 2026-08-07 | 325 | 62.6 | CALL | 0 | 1 | 64.17 | TRUE | 0 | 0 |
| 2026-08-07 | 330 | 0 | CALL | 0 | 0 | 63.81 | TRUE | 0 | 0 |
| 2026-08-07 | 335 | 0 | CALL | 0 | 0 | 63.37 | TRUE | 0 | 0 |
| 2026-08-07 | 340 | 0 | CALL | 0 | 0 | 62.82 | TRUE | 0 | 0 |
| 2026-08-07 | 345 | 0 | CALL | 0 | 1 | 62.17 | TRUE | 0 | 0 |
| 2026-08-07 | 350 | 0 | CALL | 0 | 0 | 61.86 | TRUE | 0 | 0 |
| 2026-08-07 | 355 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-08-07 | 360 | 0 | CALL | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2026-08-07 | 365 | 0 | CALL | 0 | 0 | 59.98 | TRUE | 0 | 0 |
| 2026-08-07 | 370 | 0 | CALL | 0 | 1 | 59.83 | TRUE | 0 | 0 |
| 2026-08-07 | 375 | 26.5 | CALL | 51 | 6 | 58.84 | TRUE | 26.5 | 0 |
| 2026-08-07 | 380 | 0 | CALL | 0 | 45 | 59.23 | FALSE | 0 | 0 |
| 2026-08-07 | 385 | 22.4 | CALL | 0 | 2 | 58.79 | FALSE | 0 | 0 |
| 2026-08-07 | 390 | 20 | CALL | 0 | 2 | 60.13 | FALSE | 0 | 0 |
| 2026-08-07 | 395 | 0 | CALL | 0 | 0 | 58.68 | FALSE | 0 | 0 |
| 2026-08-07 | 400 | 18.37 | CALL | 0 | 3 | 58.52 | FALSE | 0 | 0 |
| 2026-08-07 | 405 | 0 | CALL | 0 | 0 | 58.36 | FALSE | 0 | 0 |
| 2026-08-07 | 410 | 0 | CALL | 0 | 3 | 58.06 | FALSE | 0 | 0 |
| 2026-08-07 | 415 | 11.9 | CALL | 0 | 5 | 59.15 | FALSE | 0 | 0 |
| 2026-08-07 | 420 | 0 | CALL | 0 | 0 | 57.89 | FALSE | 0 | 0 |
| 2026-08-07 | 425 | 7.95 | CALL | 9 | 1 | 57.6 | FALSE | 7.95 | 0 |
| 2026-08-07 | 430 | 0 | CALL | 0 | 0 | 57.25 | FALSE | 0 | 0 |
| 2026-08-07 | 435 | 0 | CALL | 0 | 0 | 56.85 | FALSE | 0 | 0 |
| 2026-08-07 | 440 | 0 | CALL | 0 | 0 | 57.05 | FALSE | 0 | 0 |
| 2026-08-07 | 445 | 0 | CALL | 0 | 0 | 57.13 | FALSE | 0 | 0 |
| 2026-08-07 | 450 | 0 | CALL | 0 | 2 | 57.1 | FALSE | 0 | 0 |
| 2026-08-07 | 455 | 0 | CALL | 0 | 1 | 58.03 | FALSE | 0 | 0 |
| 2026-08-07 | 460 | 0 | CALL | 0 | 1 | 56.62 | FALSE | 0 | 0 |
| 2026-08-07 | 465 | 0 | CALL | 0 | 1 | 57.62 | FALSE | 0 | 0 |
| 2026-08-07 | 470 | 0 | CALL | 0 | 1 | 57.95 | FALSE | 0 | 0 |
| 2026-08-07 | 475 | 0 | CALL | 0 | 2 | 58.58 | FALSE | 0 | 0 |
| 2026-08-07 | 480 | 0 | CALL | 0 | 2 | 59.82 | FALSE | 0 | 0 |
| 2026-08-07 | 490 | 0 | CALL | 0 | 3 | 62.44 | FALSE | 0 | 0 |
| 2026-08-07 | 500 | 0 | CALL | 0 | 4 | 64.53 | FALSE | 0 | 0 |
| 2026-08-07 | 510 | 0 | CALL | 0 | 3 | 67.05 | FALSE | 0 | 0 |
| 2026-08-07 | 520 | 0.75 | CALL | 0 | 4 | 69.89 | FALSE | 0 | 0 |
| 2026-08-07 | 530 | 0 | CALL | 0 | 2 | 72.59 | FALSE | 0 | 0 |
| 2026-08-07 | 540 | 0 | CALL | 0 | 1 | 75.45 | FALSE | 0 | 0 |
| 2026-08-07 | 550 | 0 | CALL | 0 | 0 | 78.52 | FALSE | 0 | 0 |
| 2026-08-07 | 205 | 0 | PUT | 0 | 0 | 127.44 | FALSE | 0 | 0 |
| 2026-08-07 | 210 | 0 | PUT | 0 | 1 | 123 | FALSE | 0 | 0 |
| 2026-08-07 | 215 | 0 | PUT | 0 | 1 | 118.65 | FALSE | 0 | 0 |
| 2026-08-07 | 220 | 0 | PUT | 0 | 0 | 114.4 | FALSE | 0 | 0 |
| 2026-08-07 | 225 | 0 | PUT | 0 | 1 | 110.23 | FALSE | 0 | 0 |
| 2026-08-07 | 230 | 0 | PUT | 0 | 2 | 103.39 | FALSE | 0 | 0 |
| 2026-08-07 | 235 | 0 | PUT | 0 | 0 | 102.57 | FALSE | 0 | 0 |
| 2026-08-07 | 240 | 0 | PUT | 0 | 0 | 96.52 | FALSE | 0 | 0 |
| 2026-08-07 | 245 | 0 | PUT | 0 | 0 | 95.55 | FALSE | 0 | 0 |
| 2026-08-07 | 250 | 0 | PUT | 0 | 1 | 92.09 | FALSE | 0 | 0 |
| 2026-08-07 | 255 | 0.95 | PUT | 1 | 0 | 88.67 | FALSE | 0.95 | 0 |
| 2026-08-07 | 260 | 1 | PUT | 1 | 1 | 85.28 | FALSE | 1 | 0 |
| 2026-08-07 | 265 | 1.1 | PUT | 1 | 23 | 82.25 | FALSE | 1.1 | 0 |
| 2026-08-07 | 270 | 0 | PUT | 0 | 36 | 79.51 | FALSE | 0 | 0 |
| 2026-08-07 | 275 | 1 | PUT | 0 | 177 | 76.73 | FALSE | 0 | 0 |
| 2026-08-07 | 280 | 0 | PUT | 0 | 3 | 73.92 | FALSE | 0 | 0 |
| 2026-08-07 | 285 | 0 | PUT | 0 | 0 | 71.8 | FALSE | 0 | 0 |
| 2026-08-07 | 290 | 1.45 | PUT | 0 | 1 | 69.78 | FALSE | 0 | 0 |
| 2026-08-07 | 295 | 0 | PUT | 0 | 1 | 67.19 | FALSE | 0 | 0 |
| 2026-08-07 | 300 | 0 | PUT | 0 | 1 | 67.3 | FALSE | 0 | 0 |
| 2026-08-07 | 305 | 2.2 | PUT | 0 | 2 | 64.56 | FALSE | 0 | 0 |
| 2026-08-07 | 310 | 0 | PUT | 0 | 1 | 64.03 | FALSE | 0 | 0 |
| 2026-08-07 | 315 | 0 | PUT | 0 | 0 | 63.45 | FALSE | 0 | 0 |
| 2026-08-07 | 320 | 0 | PUT | 0 | 1 | 63.28 | FALSE | 0 | 0 |
| 2026-08-07 | 325 | 0 | PUT | 0 | 1 | 62.5 | FALSE | 0 | 0 |
| 2026-08-07 | 330 | 5.4 | PUT | 0 | 4 | 62.32 | FALSE | 0 | 0 |
| 2026-08-07 | 335 | 0 | PUT | 0 | 0 | 60.54 | FALSE | 0 | 0 |
| 2026-08-07 | 340 | 0 | PUT | 0 | 6 | 61.25 | FALSE | 0 | 0 |
| 2026-08-07 | 345 | 0 | PUT | 0 | 1 | 60.71 | FALSE | 0 | 0 |
| 2026-08-07 | 350 | 0 | PUT | 0 | 0 | 60.2 | FALSE | 0 | 0 |
| 2026-08-07 | 355 | 0 | PUT | 0 | 1 | 58.08 | FALSE | 0 | 0 |
| 2026-08-07 | 360 | 14.09 | PUT | 1 | 2 | 58.72 | FALSE | 14.09 | 0 |
| 2026-08-07 | 365 | 0 | PUT | 0 | 0 | 57.33 | FALSE | 0 | 0 |
| 2026-08-07 | 370 | 0 | PUT | 0 | 0 | 57.26 | FALSE | 0 | 0 |
| 2026-08-07 | 375 | 21.2 | PUT | 60 | 6 | 59.46 | FALSE | 21.2 | 0 |
| 2026-08-07 | 380 | 24.5 | PUT | 0 | 6 | 57.78 | TRUE | 0 | 0 |
| 2026-08-07 | 385 | 23.28 | PUT | 0 | 1 | 56.82 | TRUE | 0 | 0 |
| 2026-08-07 | 390 | 0 | PUT | 0 | 5 | 56.97 | TRUE | 0 | 0 |
| 2026-08-07 | 395 | 0 | PUT | 0 | 0 | 56.8 | TRUE | 0 | 0 |
| 2026-08-07 | 400 | 0 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2026-08-07 | 405 | 0 | PUT | 0 | 0 | 56.65 | TRUE | 0 | 0 |
| 2026-08-07 | 410 | 0 | PUT | 0 | 0 | 56.57 | TRUE | 0 | 0 |
| 2026-08-07 | 415 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
| 2026-08-07 | 420 | 0 | PUT | 0 | 0 | 55.72 | TRUE | 0 | 0 |
| 2026-08-07 | 425 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2026-08-07 | 430 | 0 | PUT | 0 | 0 | 55.65 | TRUE | 0 | 0 |
| 2026-08-07 | 435 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
| 2026-08-07 | 440 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2026-08-07 | 445 | 0 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
| 2026-08-07 | 450 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2026-08-07 | 455 | 0 | PUT | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2026-08-07 | 460 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
| 2026-08-07 | 465 | 0 | PUT | 0 | 1 | 53.48 | TRUE | 0 | 0 |
| 2026-08-07 | 470 | 88.9 | PUT | 0 | 4 | 54.25 | TRUE | 0 | 0 |
| 2026-08-07 | 475 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-08-07 | 480 | 0 | PUT | 0 | 1 | 54.48 | TRUE | 0 | 0 |
| 2026-08-07 | 490 | 0 | PUT | 0 | 1 | 52.12 | TRUE | 0 | 0 |
| 2026-08-07 | 500 | 113.3 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-08-07 | 510 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-07 | 520 | 0 | PUT | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2026-08-07 | 530 | 147 | PUT | 0 | 0 | 60.94 | TRUE | 0 | 0 |
| 2026-08-07 | 540 | 0 | PUT | 0 | 0 | 63.83 | TRUE | 0 | 0 |
| 2026-08-07 | 550 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-08-14 | 205 | 0 | CALL | 0 | 1 | 94.72 | TRUE | 0 | 0 |
| 2026-08-14 | 210 | 0 | CALL | 0 | 0 | 92.51 | TRUE | 0 | 0 |
| 2026-08-14 | 215 | 0 | CALL | 0 | 0 | 93.08 | TRUE | 0 | 0 |
| 2026-08-14 | 220 | 0 | CALL | 0 | 0 | 89.27 | TRUE | 0 | 0 |
| 2026-08-14 | 225 | 0 | CALL | 0 | 0 | 85.55 | TRUE | 0 | 0 |
| 2026-08-14 | 230 | 0 | CALL | 0 | 0 | 85.44 | TRUE | 0 | 0 |
| 2026-08-14 | 235 | 0 | CALL | 0 | 0 | 82.87 | TRUE | 0 | 0 |
| 2026-08-14 | 240 | 0 | CALL | 0 | 0 | 77.24 | TRUE | 0 | 0 |
| 2026-08-14 | 245 | 0 | CALL | 0 | 1 | 77.73 | TRUE | 0 | 0 |
| 2026-08-14 | 250 | 0 | CALL | 0 | 0 | 75.97 | TRUE | 0 | 0 |
| 2026-08-14 | 255 | 0 | CALL | 0 | 0 | 74.1 | TRUE | 0 | 0 |
| 2026-08-14 | 260 | 0 | CALL | 0 | 0 | 70.73 | TRUE | 0 | 0 |
| 2026-08-14 | 265 | 0 | CALL | 0 | 0 | 70.67 | TRUE | 0 | 0 |
| 2026-08-14 | 270 | 0 | CALL | 0 | 0 | 67.93 | TRUE | 0 | 0 |
| 2026-08-14 | 275 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
| 2026-08-14 | 280 | 0 | CALL | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2026-08-14 | 285 | 0 | CALL | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2026-08-14 | 290 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2026-08-14 | 295 | 0 | CALL | 0 | 0 | 62.87 | TRUE | 0 | 0 |
| 2026-08-14 | 300 | 0 | CALL | 0 | 0 | 62.73 | TRUE | 0 | 0 |
| 2026-08-14 | 305 | 0 | CALL | 0 | 0 | 62.15 | TRUE | 0 | 0 |
| 2026-08-14 | 310 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
| 2026-08-14 | 315 | 0 | CALL | 0 | 0 | 61.5 | TRUE | 0 | 0 |
| 2026-08-14 | 320 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-08-14 | 325 | 0 | CALL | 0 | 0 | 60.5 | TRUE | 0 | 0 |
| 2026-08-14 | 330 | 0 | CALL | 0 | 1 | 59.56 | TRUE | 0 | 0 |
| 2026-08-14 | 335 | 0 | CALL | 0 | 0 | 59.41 | TRUE | 0 | 0 |
| 2026-08-14 | 340 | 0 | CALL | 0 | 0 | 59.3 | TRUE | 0 | 0 |
| 2026-08-14 | 345 | 0 | CALL | 0 | 0 | 59.49 | TRUE | 0 | 0 |
| 2026-08-14 | 350 | 41.7 | CALL | 0 | 1 | 58.74 | TRUE | 0 | 0 |
| 2026-08-14 | 355 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2026-08-14 | 360 | 0 | CALL | 0 | 0 | 58.46 | TRUE | 0 | 0 |
| 2026-08-14 | 365 | 0 | CALL | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2026-08-14 | 370 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2026-08-14 | 375 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-08-14 | 380 | 0 | CALL | 0 | 1 | 57.87 | FALSE | 0 | 0 |
| 2026-08-14 | 385 | 0 | CALL | 0 | 0 | 57.73 | FALSE | 0 | 0 |
| 2026-08-14 | 390 | 0 | CALL | 0 | 0 | 57.69 | FALSE | 0 | 0 |
| 2026-08-14 | 395 | 0 | CALL | 0 | 0 | 57.09 | FALSE | 0 | 0 |
| 2026-08-14 | 400 | 0 | CALL | 0 | 3 | 56.84 | FALSE | 0 | 0 |
| 2026-08-14 | 405 | 0 | CALL | 0 | 0 | 57.09 | FALSE | 0 | 0 |
| 2026-08-14 | 410 | 0 | CALL | 0 | 0 | 56.54 | FALSE | 0 | 0 |
| 2026-08-14 | 415 | 0 | CALL | 0 | 0 | 56.66 | FALSE | 0 | 0 |
| 2026-08-14 | 420 | 9.99 | CALL | 1 | 0 | 56.34 | FALSE | 9.99 | 0 |
| 2026-08-14 | 425 | 0 | CALL | 0 | 17 | 56.24 | FALSE | 0 | 0 |
| 2026-08-14 | 430 | 0 | CALL | 0 | 0 | 55.83 | FALSE | 0 | 0 |
| 2026-08-14 | 435 | 0 | CALL | 0 | 1 | 55.69 | FALSE | 0 | 0 |
| 2026-08-14 | 440 | 0 | CALL | 0 | 0 | 55.4 | FALSE | 0 | 0 |
| 2026-08-14 | 445 | 0 | CALL | 0 | 0 | 55.66 | FALSE | 0 | 0 |
| 2026-08-14 | 450 | 0 | CALL | 0 | 1 | 55.49 | FALSE | 0 | 0 |
| 2026-08-14 | 455 | 0 | CALL | 0 | 1 | 55.4 | FALSE | 0 | 0 |
| 2026-08-14 | 460 | 0 | CALL | 0 | 0 | 55.25 | FALSE | 0 | 0 |
| 2026-08-14 | 465 | 0 | CALL | 0 | 0 | 55.04 | FALSE | 0 | 0 |
| 2026-08-14 | 470 | 0 | CALL | 0 | 0 | 55.16 | FALSE | 0 | 0 |
| 2026-08-14 | 475 | 0 | CALL | 0 | 53 | 55.32 | FALSE | 0 | 0 |
| 2026-08-14 | 480 | 0 | CALL | 0 | 2 | 55.25 | FALSE | 0 | 0 |
| 2026-08-14 | 490 | 0 | CALL | 0 | 2 | 56.96 | FALSE | 0 | 0 |
| 2026-08-14 | 500 | 0 | CALL | 0 | 1 | 58.84 | FALSE | 0 | 0 |
| 2026-08-14 | 510 | 1.15 | CALL | 0 | 10 | 60.61 | FALSE | 0 | 0 |
| 2026-08-14 | 520 | 0 | CALL | 0 | 0 | 62.77 | FALSE | 0 | 0 |
| 2026-08-14 | 530 | 0 | CALL | 0 | 0 | 64.98 | FALSE | 0 | 0 |
| 2026-08-14 | 540 | 0 | CALL | 0 | 0 | 67.3 | FALSE | 0 | 0 |
| 2026-08-14 | 550 | 0 | CALL | 0 | 0 | 69.51 | FALSE | 0 | 0 |
| 2026-08-14 | 205 | 0 | PUT | 0 | 0 | 113.57 | FALSE | 0 | 0 |
| 2026-08-14 | 210 | 0 | PUT | 0 | 0 | 109.62 | FALSE | 0 | 0 |
| 2026-08-14 | 215 | 0 | PUT | 0 | 0 | 106.17 | FALSE | 0 | 0 |
| 2026-08-14 | 220 | 0 | PUT | 0 | 0 | 102.38 | FALSE | 0 | 0 |
| 2026-08-14 | 225 | 0 | PUT | 0 | 0 | 98.67 | FALSE | 0 | 0 |
| 2026-08-14 | 230 | 0 | PUT | 0 | 0 | 91.09 | FALSE | 0 | 0 |
| 2026-08-14 | 235 | 0 | PUT | 0 | 0 | 92.17 | FALSE | 0 | 0 |
| 2026-08-14 | 240 | 0 | PUT | 0 | 0 | 85.04 | FALSE | 0 | 0 |
| 2026-08-14 | 245 | 0 | PUT | 0 | 0 | 85.51 | FALSE | 0 | 0 |
| 2026-08-14 | 250 | 0 | PUT | 0 | 0 | 82.42 | FALSE | 0 | 0 |
| 2026-08-14 | 255 | 0 | PUT | 0 | 0 | 79.65 | FALSE | 0 | 0 |
| 2026-08-14 | 260 | 0 | PUT | 0 | 0 | 76.32 | FALSE | 0 | 0 |
| 2026-08-14 | 265 | 0 | PUT | 0 | 0 | 71.92 | FALSE | 0 | 0 |
| 2026-08-14 | 270 | 0 | PUT | 0 | 1 | 71.37 | FALSE | 0 | 0 |
| 2026-08-14 | 275 | 0 | PUT | 0 | 22 | 69.31 | FALSE | 0 | 0 |
| 2026-08-14 | 280 | 0 | PUT | 0 | 6 | 66.96 | FALSE | 0 | 0 |
| 2026-08-14 | 285 | 0 | PUT | 0 | 0 | 64.55 | FALSE | 0 | 0 |
| 2026-08-14 | 290 | 2.4 | PUT | 1 | 0 | 63.41 | FALSE | 2.4 | 0 |
| 2026-08-14 | 295 | 0 | PUT | 0 | 0 | 60.84 | FALSE | 0 | 0 |
| 2026-08-14 | 300 | 3.5 | PUT | 1 | 0 | 59.2 | FALSE | 3.5 | 0 |
| 2026-08-14 | 305 | 0 | PUT | 0 | 2 | 59.91 | FALSE | 0 | 0 |
| 2026-08-14 | 310 | 0 | PUT | 0 | 1 | 59.01 | FALSE | 0 | 0 |
| 2026-08-14 | 315 | 0 | PUT | 0 | 0 | 59.48 | FALSE | 0 | 0 |
| 2026-08-14 | 320 | 6.6 | PUT | 1 | 0 | 58.3 | FALSE | 6.6 | 0 |
| 2026-08-14 | 325 | 0 | PUT | 0 | 0 | 58.16 | FALSE | 0 | 0 |
| 2026-08-14 | 330 | 0 | PUT | 0 | 1 | 58.1 | FALSE | 0 | 0 |
| 2026-08-14 | 335 | 0 | PUT | 0 | 0 | 57.62 | FALSE | 0 | 0 |
| 2026-08-14 | 340 | 9 | PUT | 10 | 10 | 57.51 | FALSE | 9 | 0 |
| 2026-08-14 | 345 | 0 | PUT | 0 | 0 | 57.56 | FALSE | 0 | 0 |
| 2026-08-14 | 350 | 14.5 | PUT | 1 | 1 | 57.18 | FALSE | 3 | 0.26 |
| 2026-08-14 | 355 | 0 | PUT | 0 | 10 | 57.2 | FALSE | 0 | 0 |
| 2026-08-14 | 360 | 0 | PUT | 0 | 0 | 56.82 | FALSE | 0 | 0 |
| 2026-08-14 | 365 | 18.5 | PUT | 1 | 3 | 56.55 | FALSE | 18.5 | 0 |
| 2026-08-14 | 370 | 0 | PUT | 0 | 4 | 56.61 | FALSE | 0 | 0 |
| 2026-08-14 | 375 | 0 | PUT | 0 | 0 | 56.17 | FALSE | 0 | 0 |
| 2026-08-14 | 380 | 0 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
| 2026-08-14 | 385 | 0 | PUT | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2026-08-14 | 390 | 0 | PUT | 0 | 0 | 56 | TRUE | 0 | 0 |
| 2026-08-14 | 395 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2026-08-14 | 400 | 0 | PUT | 0 | 0 | 55.46 | TRUE | 0 | 0 |
| 2026-08-14 | 405 | 0 | PUT | 0 | 0 | 55.2 | TRUE | 0 | 0 |
| 2026-08-14 | 410 | 0 | PUT | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2026-08-14 | 415 | 0 | PUT | 0 | 0 | 54.88 | TRUE | 0 | 0 |
| 2026-08-14 | 420 | 0 | PUT | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2026-08-14 | 425 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
| 2026-08-14 | 430 | 0 | PUT | 0 | 0 | 54.61 | TRUE | 0 | 0 |
| 2026-08-14 | 435 | 0 | PUT | 0 | 0 | 54.52 | TRUE | 0 | 0 |
| 2026-08-14 | 440 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2026-08-14 | 445 | 0 | PUT | 0 | 0 | 53.68 | TRUE | 0 | 0 |
| 2026-08-14 | 450 | 0 | PUT | 0 | 2 | 53.67 | TRUE | 0 | 0 |
| 2026-08-14 | 455 | 0 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
| 2026-08-14 | 460 | 0 | PUT | 0 | 1 | 53.87 | TRUE | 0 | 0 |
| 2026-08-14 | 465 | 0 | PUT | 0 | 1 | 53.64 | TRUE | 0 | 0 |
| 2026-08-14 | 470 | 0 | PUT | 0 | 1 | 53.91 | TRUE | 0 | 0 |
| 2026-08-14 | 475 | 0 | PUT | 0 | 1 | 53.94 | TRUE | 0 | 0 |
| 2026-08-14 | 480 | 0 | PUT | 0 | 0 | 53.65 | TRUE | 0 | 0 |
| 2026-08-14 | 490 | 0 | PUT | 0 | 2 | 52.04 | TRUE | 0 | 0 |
| 2026-08-14 | 500 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
| 2026-08-14 | 510 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2026-08-14 | 520 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2026-08-14 | 530 | 0 | PUT | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2026-08-14 | 540 | 0 | PUT | 0 | 0 | 58.48 | TRUE | 0 | 0 |
| 2026-08-14 | 550 | 0 | PUT | 0 | 0 | 61.04 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 4 | 128.74 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 1 | 130 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 0 | 131.68 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 1 | 123.67 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | CALL | 0 | 0 | 117.26 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 4 | 118.88 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 0 | 114.42 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 1 | 112.66 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 0 | 108.42 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | CALL | 0 | 0 | 106.59 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 1 | 103.61 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 0 | CALL | 0 | 3 | 100.67 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 0 | CALL | 0 | 1 | 94.9 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 0 | CALL | 0 | 2 | 90.81 | TRUE | 0 | 0 |
| 2026-08-21 | 225 | 157.6 | CALL | 0 | 4 | 87.95 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 0 | CALL | 0 | 1 | 85.81 | TRUE | 0 | 0 |
| 2026-08-21 | 235 | 0 | CALL | 0 | 1 | 84.24 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 0 | CALL | 0 | 1 | 81.98 | TRUE | 0 | 0 |
| 2026-08-21 | 245 | 0 | CALL | 0 | 2 | 79.68 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 134.9 | CALL | 0 | 3 | 77.86 | TRUE | 0 | 0 |
| 2026-08-21 | 255 | 0 | CALL | 0 | 1 | 75.49 | TRUE | 0 | 0 |
| 2026-08-21 | 260 | 125.1 | CALL | 0 | 3 | 73.97 | TRUE | 0 | 0 |
| 2026-08-21 | 265 | 0 | CALL | 0 | 1 | 72.32 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 0 | CALL | 0 | 7 | 70.19 | TRUE | 0 | 0 |
| 2026-08-21 | 275 | 0 | CALL | 0 | 2 | 69.04 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 0 | CALL | 0 | 9 | 67.7 | TRUE | 0 | 0 |
| 2026-08-21 | 285 | 0 | CALL | 0 | 10 | 66.2 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 0 | CALL | 0 | 4 | 65.08 | TRUE | 0 | 0 |
| 2026-08-21 | 295 | 0 | CALL | 0 | 5 | 63.76 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 79.4 | CALL | 1 | 22 | 62.72 | TRUE | 79.4 | 0 |
| 2026-08-21 | 305 | 0 | CALL | 0 | 11 | 61.47 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 0 | CALL | 0 | 10 | 60.21 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 77.7 | CALL | 0 | 8 | 59.48 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | CALL | 0 | 31 | 60.3 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 0 | CALL | 0 | 49 | 59.57 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 56.58 | CALL | 11 | 616 | 60.14 | TRUE | 0.58 | 0.01 |
| 2026-08-21 | 335 | 0 | CALL | 0 | 25 | 57.61 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 57.55 | CALL | 0 | 22 | 57.94 | TRUE | 0 | 0 |
| 2026-08-21 | 345 | 0 | CALL | 0 | 23 | 56.92 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 47.87 | CALL | 0 | 668 | 56.59 | TRUE | 0 | 0 |
| 2026-08-21 | 355 | 0 | CALL | 0 | 21 | 56.85 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 39.6 | CALL | 0 | 88 | 56.23 | TRUE | 0 | 0 |
| 2026-08-21 | 365 | 0 | CALL | 0 | 73 | 56.5 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 33.8 | CALL | 1 | 30 | 56.13 | TRUE | 33.8 | 0 |
| 2026-08-21 | 375 | 0 | CALL | 0 | 241 | 55.77 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 24.3 | CALL | 3 | 188 | 54.7 | FALSE | -2.05 | -0.08 |
| 2026-08-21 | 385 | 23.12 | CALL | 0 | 209 | 55.2 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 22.01 | CALL | 1 | 102 | 55.61 | FALSE | -0.99 | -0.04 |
| 2026-08-21 | 395 | 21.8 | CALL | 1 | 196 | 55.01 | FALSE | 0.9 | 0.04 |
| 2026-08-21 | 400 | 19.05 | CALL | 0 | 7381 | 55.48 | FALSE | 0 | 0 |
| 2026-08-21 | 405 | 17.3 | CALL | 30 | 92 | 54.95 | FALSE | -2.6 | -0.13 |
| 2026-08-21 | 410 | 14.59 | CALL | 0 | 173 | 54.99 | FALSE | 0 | 0 |
| 2026-08-21 | 415 | 14.98 | CALL | 0 | 106 | 55.79 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 13.2 | CALL | 1 | 152 | 54.28 | FALSE | 13.2 | 0 |
| 2026-08-21 | 425 | 0 | CALL | 0 | 36 | 55.32 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 11.91 | CALL | 0 | 65 | 55.3 | FALSE | 0 | 0 |
| 2026-08-21 | 435 | 0 | CALL | 0 | 7 | 55.42 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 8.4 | CALL | 5 | 36 | 55.46 | FALSE | 0.2 | 0.02 |
| 2026-08-21 | 445 | 8.2 | CALL | 0 | 14 | 56.41 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 6.5 | CALL | 9 | 1194 | 55.72 | FALSE | -0.1 | -0.02 |
| 2026-08-21 | 455 | 6.8 | CALL | 0 | 29 | 56.01 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0 | CALL | 0 | 63 | 56.11 | FALSE | 0 | 0 |
| 2026-08-21 | 465 | 0 | CALL | 0 | 30 | 56.19 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 36 | 56.45 | FALSE | 0 | 0 |
| 2026-08-21 | 475 | 0 | CALL | 0 | 14 | 56.64 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 4.38 | CALL | 0 | 7 | 56.87 | FALSE | 0 | 0 |
| 2026-08-21 | 485 | 0 | CALL | 0 | 10 | 56.47 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 3.55 | CALL | 0 | 40 | 55.16 | FALSE | 0 | 0 |
| 2026-08-21 | 495 | 3.27 | CALL | 0 | 6 | 57.28 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 0 | CALL | 0 | 47 | 57.76 | FALSE | 0 | 0 |
| 2026-08-21 | 505 | 0 | CALL | 0 | 5 | 58.43 | FALSE | 0 | 0 |
| 2026-08-21 | 510 | 0 | CALL | 0 | 1 | 59.02 | FALSE | 0 | 0 |
| 2026-08-21 | 515 | 0 | CALL | 0 | 2 | 59.35 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 0 | CALL | 0 | 32 | 59.93 | FALSE | 0 | 0 |
| 2026-08-21 | 525 | 0 | CALL | 0 | 20 | 60.95 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 0 | CALL | 0 | 34 | 61.94 | FALSE | 0 | 0 |
| 2026-08-21 | 535 | 0 | CALL | 0 | 72 | 62.71 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 2 | 63.63 | FALSE | 0 | 0 |
| 2026-08-21 | 545 | 0 | CALL | 0 | 0 | 64.3 | FALSE | 0 | 0 |
| 2026-08-21 | 550 | 0.1 | CALL | 80 | 81 | 65.35 | FALSE | -1.4 | -0.93 |
| 2026-08-21 | 555 | 0 | CALL | 0 | 2 | 66.16 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 134 | 67.15 | FALSE | 0 | 0 |
| 2026-08-21 | 565 | 0 | CALL | 0 | 0 | 68.12 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 0 | 69.07 | FALSE | 0 | 0 |
| 2026-08-21 | 575 | 0 | CALL | 0 | 0 | 70 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 1 | 70.9 | FALSE | 0 | 0 |
| 2026-08-21 | 585 | 0 | CALL | 0 | 0 | 71.78 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 72.89 | FALSE | 0 | 0 |
| 2026-08-21 | 595 | 0 | CALL | 0 | 0 | 70.43 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 75.57 | FALSE | 0 | 0 |
| 2026-08-21 | 605 | 0 | CALL | 0 | 0 | 75.63 | FALSE | 0 | 0 |
| 2026-08-21 | 610 | 0 | CALL | 0 | 10 | 76.68 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 0 | 154.31 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 0 | 149.82 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 8 | 144.95 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 0.15 | PUT | 0 | 51 | 127.97 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 4 | 136.15 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 4 | 132.16 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 5 | 127.84 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 2 | 125.32 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 1 | 119.96 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 39 | 116.37 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 1 | 112.85 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 0 | PUT | 0 | 4 | 109.03 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 0.83 | PUT | 180 | 3 | 100.96 | FALSE | 0.33 | 0.66 |
| 2026-08-21 | 220 | 1.4 | PUT | 3 | 8 | 94.95 | FALSE | 1.4 | 0 |
| 2026-08-21 | 225 | 1.45 | PUT | 21 | 3 | 91.84 | FALSE | 0.66 | 0.84 |
| 2026-08-21 | 230 | 1.48 | PUT | 2 | 16 | 82.37 | FALSE | 1.48 | 0 |
| 2026-08-21 | 235 | 1.55 | PUT | 2 | 26 | 86.05 | FALSE | 1.55 | 0 |
| 2026-08-21 | 240 | 1.6 | PUT | 7 | 37 | 77.25 | FALSE | 1.6 | 0 |
| 2026-08-21 | 245 | 0 | PUT | 0 | 89 | 80.64 | FALSE | 0 | 0 |
| 2026-08-21 | 250 | 0 | PUT | 0 | 54 | 78.45 | FALSE | 0 | 0 |
| 2026-08-21 | 255 | 0 | PUT | 0 | 26 | 75.99 | FALSE | 0 | 0 |
| 2026-08-21 | 260 | 1 | PUT | 111 | 152 | 70.29 | FALSE | 1 | 0 |
| 2026-08-21 | 265 | 0 | PUT | 0 | 24 | 69.99 | FALSE | 0 | 0 |
| 2026-08-21 | 270 | 0 | PUT | 0 | 14 | 69.89 | FALSE | 0 | 0 |
| 2026-08-21 | 275 | 1.85 | PUT | 10 | 153 | 67.86 | FALSE | 1.85 | 0 |
| 2026-08-21 | 280 | 0 | PUT | 0 | 37 | 66.25 | FALSE | 0 | 0 |
| 2026-08-21 | 285 | 2.5 | PUT | 10 | 26 | 66.14 | FALSE | 2.5 | 0 |
| 2026-08-21 | 290 | 2.65 | PUT | 0 | 31 | 64.32 | FALSE | 0 | 0 |
| 2026-08-21 | 295 | 2.95 | PUT | 0 | 19 | 63.15 | FALSE | 0 | 0 |
| 2026-08-21 | 300 | 3.61 | PUT | 13 | 32 | 61.67 | FALSE | 0.21 | 0.06 |
| 2026-08-21 | 305 | 3.9 | PUT | 0 | 20 | 60.99 | FALSE | 0 | 0 |
| 2026-08-21 | 310 | 4.69 | PUT | 0 | 149 | 59.74 | FALSE | 0 | 0 |
| 2026-08-21 | 315 | 5.2 | PUT | 0 | 45 | 59.1 | FALSE | 0 | 0 |
| 2026-08-21 | 320 | 6 | PUT | 600 | 10034 | 58.35 | FALSE | -0.08 | -0.01 |
| 2026-08-21 | 325 | 7.35 | PUT | 2 | 202 | 57.96 | FALSE | 0.45 | 0.07 |
| 2026-08-21 | 330 | 8.6 | PUT | 5 | 324 | 56.66 | FALSE | 0.1 | 0.01 |
| 2026-08-21 | 335 | 9.5 | PUT | 2 | 68 | 55.71 | FALSE | 0.3 | 0.03 |
| 2026-08-21 | 340 | 11.6 | PUT | 0 | 72 | 56.19 | FALSE | 0 | 0 |
| 2026-08-21 | 345 | 11.82 | PUT | 0 | 208 | 55.03 | FALSE | 0 | 0 |
| 2026-08-21 | 350 | 13.16 | PUT | 1 | 41 | 55.4 | FALSE | -0.21 | -0.02 |
| 2026-08-21 | 355 | 13.69 | PUT | 0 | 240 | 55.85 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 0 | PUT | 0 | 82 | 55.39 | FALSE | 0 | 0 |
| 2026-08-21 | 365 | 0 | PUT | 0 | 31 | 55.59 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 22.9 | PUT | 0 | 3196 | 54.73 | FALSE | 0 | 0 |
| 2026-08-21 | 375 | 21.9 | PUT | 0 | 179 | 54.62 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 27.1 | PUT | 28 | 142 | 54.09 | TRUE | 3.6 | 0.15 |
| 2026-08-21 | 385 | 28.1 | PUT | 1 | 176 | 54.91 | TRUE | 28.1 | 0 |
| 2026-08-21 | 390 | 28.2 | PUT | 0 | 85 | 53.36 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 31.2 | PUT | 0 | 110 | 54.21 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 35.6 | PUT | 0 | 169 | 54.26 | TRUE | 0 | 0 |
| 2026-08-21 | 405 | 0 | PUT | 0 | 38 | 54.13 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 23 | 54.27 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 0 | PUT | 0 | 24 | 54.14 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | PUT | 0 | 11 | 53.96 | TRUE | 0 | 0 |
| 2026-08-21 | 425 | 0 | PUT | 0 | 26 | 54.25 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | PUT | 0 | 8 | 54.55 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 0 | 54.75 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | PUT | 0 | 5 | 54.53 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 0 | PUT | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | PUT | 0 | 1 | 54.83 | TRUE | 0 | 0 |
| 2026-08-21 | 465 | 0 | PUT | 0 | 0 | 55.14 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 1 | 55.06 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 0 | PUT | 0 | 3 | 55.4 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | PUT | 0 | 1 | 56.02 | TRUE | 0 | 0 |
| 2026-08-21 | 485 | 0 | PUT | 0 | 2 | 56 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 0 | 55.75 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 0 | PUT | 0 | 0 | 56.47 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 0 | PUT | 0 | 7 | 57.08 | TRUE | 0 | 0 |
| 2026-08-21 | 505 | 0 | PUT | 0 | 2 | 57.59 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 0 | PUT | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 7 | 57.31 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 1 | 57.75 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 0 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 7 | 58.14 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 0 | PUT | 0 | 1 | 57.96 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 1 | 60.02 | TRUE | 0 | 0 |
| 2026-08-21 | 545 | 0 | PUT | 0 | 0 | 61.29 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 0 | PUT | 0 | 0 | 60.86 | TRUE | 0 | 0 |
| 2026-08-21 | 555 | 0 | PUT | 0 | 0 | 62.07 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | PUT | 0 | 0 | 63.28 | TRUE | 0 | 0 |
| 2026-08-21 | 565 | 184.1 | PUT | 1 | 0 | 60.36 | TRUE | 184.1 | 0 |
| 2026-08-21 | 570 | 0 | PUT | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-08-21 | 575 | 0 | PUT | 0 | 0 | 66.81 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | PUT | 0 | 0 | 66.85 | TRUE | 0 | 0 |
| 2026-08-21 | 585 | 0 | PUT | 0 | 0 | 64.81 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | PUT | 0 | 0 | 65.9 | TRUE | 0 | 0 |
| 2026-08-21 | 595 | 219.4 | PUT | 1 | 0 | 83.46 | TRUE | 219.4 | 0 |
| 2026-08-21 | 600 | 0 | PUT | 0 | 0 | 68.04 | TRUE | 0 | 0 |
| 2026-08-21 | 605 | 0 | PUT | 0 | 0 | 69.09 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | PUT | 0 | 0 | 70.14 | TRUE | 0 | 0 |
| 2026-08-28 | 205 | 0 | CALL | 0 | 0 | 86.31 | TRUE | 0 | 0 |
| 2026-08-28 | 210 | 0 | CALL | 0 | 0 | 84.73 | TRUE | 0 | 0 |
| 2026-08-28 | 215 | 0 | CALL | 0 | 0 | 86.16 | TRUE | 0 | 0 |
| 2026-08-28 | 220 | 0 | CALL | 0 | 0 | 81.27 | TRUE | 0 | 0 |
| 2026-08-28 | 225 | 0 | CALL | 0 | 0 | 81.45 | TRUE | 0 | 0 |
| 2026-08-28 | 230 | 0 | CALL | 0 | 0 | 76.17 | TRUE | 0 | 0 |
| 2026-08-28 | 235 | 0 | CALL | 0 | 0 | 75.57 | TRUE | 0 | 0 |
| 2026-08-28 | 240 | 0 | CALL | 0 | 0 | 74.68 | TRUE | 0 | 0 |
| 2026-08-28 | 245 | 0 | CALL | 0 | 0 | 72.59 | TRUE | 0 | 0 |
| 2026-08-28 | 250 | 0 | CALL | 0 | 0 | 71.41 | TRUE | 0 | 0 |
| 2026-08-28 | 255 | 0 | CALL | 0 | 0 | 70.07 | TRUE | 0 | 0 |
| 2026-08-28 | 260 | 0 | CALL | 0 | 0 | 68.6 | TRUE | 0 | 0 |
| 2026-08-28 | 265 | 0 | CALL | 0 | 0 | 68.43 | TRUE | 0 | 0 |
| 2026-08-28 | 270 | 0 | CALL | 0 | 0 | 65.01 | TRUE | 0 | 0 |
| 2026-08-28 | 275 | 0 | CALL | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2026-08-28 | 280 | 0 | CALL | 0 | 0 | 64.01 | TRUE | 0 | 0 |
| 2026-08-28 | 285 | 0 | CALL | 0 | 0 | 62.74 | TRUE | 0 | 0 |
| 2026-08-28 | 290 | 0 | CALL | 0 | 0 | 61.56 | TRUE | 0 | 0 |
| 2026-08-28 | 295 | 0 | CALL | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-08-28 | 300 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
| 2026-08-28 | 305 | 0 | CALL | 0 | 0 | 59.53 | TRUE | 0 | 0 |
| 2026-08-28 | 310 | 0 | CALL | 0 | 0 | 58.35 | TRUE | 0 | 0 |
| 2026-08-28 | 315 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2026-08-28 | 320 | 0 | CALL | 0 | 1 | 57.41 | TRUE | 0 | 0 |
| 2026-08-28 | 325 | 0 | CALL | 0 | 0 | 57.17 | TRUE | 0 | 0 |
| 2026-08-28 | 330 | 0 | CALL | 0 | 1 | 57.16 | TRUE | 0 | 0 |
| 2026-08-28 | 335 | 0 | CALL | 0 | 0 | 56.36 | TRUE | 0 | 0 |
| 2026-08-28 | 340 | 0 | CALL | 0 | 2 | 56.26 | TRUE | 0 | 0 |
| 2026-08-28 | 345 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2026-08-28 | 350 | 0 | CALL | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2026-08-28 | 355 | 0 | CALL | 0 | 0 | 55.26 | TRUE | 0 | 0 |
| 2026-08-28 | 360 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-08-28 | 365 | 0 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-08-28 | 370 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
| 2026-08-28 | 375 | 0 | CALL | 0 | 0 | 54.35 | TRUE | 0 | 0 |
| 2026-08-28 | 380 | 0 | CALL | 0 | 0 | 54.31 | FALSE | 0 | 0 |
| 2026-08-28 | 385 | 32.3 | CALL | 0 | 1 | 54.3 | FALSE | 0 | 0 |
| 2026-08-28 | 390 | 0 | CALL | 0 | 0 | 53.84 | FALSE | 0 | 0 |
| 2026-08-28 | 395 | 0 | CALL | 0 | 0 | 53.7 | FALSE | 0 | 0 |
| 2026-08-28 | 400 | 0 | CALL | 0 | 0 | 53.61 | FALSE | 0 | 0 |
| 2026-08-28 | 405 | 0 | CALL | 0 | 0 | 53.66 | FALSE | 0 | 0 |
| 2026-08-28 | 410 | 0 | CALL | 0 | 0 | 53.58 | FALSE | 0 | 0 |
| 2026-08-28 | 415 | 0 | CALL | 0 | 0 | 53.68 | FALSE | 0 | 0 |
| 2026-08-28 | 420 | 0 | CALL | 0 | 5 | 53.56 | FALSE | 0 | 0 |
| 2026-08-28 | 425 | 0 | CALL | 0 | 0 | 53.64 | FALSE | 0 | 0 |
| 2026-08-28 | 430 | 0 | CALL | 0 | 0 | 53.62 | FALSE | 0 | 0 |
| 2026-08-28 | 435 | 0 | CALL | 0 | 0 | 53.74 | FALSE | 0 | 0 |
| 2026-08-28 | 440 | 0 | CALL | 0 | 0 | 53.67 | FALSE | 0 | 0 |
| 2026-08-28 | 445 | 0 | CALL | 0 | 0 | 53.63 | FALSE | 0 | 0 |
| 2026-08-28 | 450 | 0 | CALL | 0 | 0 | 53.66 | FALSE | 0 | 0 |
| 2026-08-28 | 455 | 0 | CALL | 0 | 0 | 53.49 | FALSE | 0 | 0 |
| 2026-08-28 | 460 | 0 | CALL | 0 | 0 | 53.56 | FALSE | 0 | 0 |
| 2026-08-28 | 465 | 0 | CALL | 0 | 0 | 53.75 | FALSE | 0 | 0 |
| 2026-08-28 | 470 | 0 | CALL | 0 | 0 | 53.79 | FALSE | 0 | 0 |
| 2026-08-28 | 475 | 0 | CALL | 0 | 0 | 53.82 | FALSE | 0 | 0 |
| 2026-08-28 | 480 | 0 | CALL | 0 | 0 | 54.05 | FALSE | 0 | 0 |
| 2026-08-28 | 490 | 0 | CALL | 0 | 0 | 53.53 | FALSE | 0 | 0 |
| 2026-08-28 | 500 | 0 | CALL | 0 | 0 | 54.81 | FALSE | 0 | 0 |
| 2026-08-28 | 510 | 0 | CALL | 0 | 0 | 54.41 | FALSE | 0 | 0 |
| 2026-08-28 | 520 | 0 | CALL | 0 | 0 | 55.9 | FALSE | 0 | 0 |
| 2026-08-28 | 530 | 0 | CALL | 0 | 1 | 57.16 | FALSE | 0 | 0 |
| 2026-08-28 | 540 | 0 | CALL | 0 | 1 | 58.38 | FALSE | 0 | 0 |
| 2026-08-28 | 550 | 0.32 | CALL | 80 | 81 | 59.96 | FALSE | -1.19 | -0.79 |
| 2026-08-28 | 205 | 0 | PUT | 0 | 0 | 95.85 | FALSE | 0 | 0 |
| 2026-08-28 | 210 | 0.89 | PUT | 180 | 0 | 92.86 | FALSE | 0.89 | 0 |
| 2026-08-28 | 215 | 0 | PUT | 0 | 0 | 89.93 | FALSE | 0 | 0 |
| 2026-08-28 | 220 | 1.4 | PUT | 3 | 0 | 87.34 | FALSE | 1.4 | 0 |
| 2026-08-28 | 225 | 1.45 | PUT | 21 | 0 | 84.49 | FALSE | 1.45 | 0 |
| 2026-08-28 | 230 | 1.52 | PUT | 2 | 0 | 81.95 | FALSE | 1.52 | 0 |
| 2026-08-28 | 235 | 1.55 | PUT | 2 | 0 | 79.17 | FALSE | 1.55 | 0 |
| 2026-08-28 | 240 | 1.61 | PUT | 7 | 0 | 76.93 | FALSE | 1.61 | 0 |
| 2026-08-28 | 245 | 0 | PUT | 0 | 0 | 74.2 | FALSE | 0 | 0 |
| 2026-08-28 | 250 | 0 | PUT | 0 | 0 | 72.19 | FALSE | 0 | 0 |
| 2026-08-28 | 255 | 0 | PUT | 0 | 0 | 69.93 | FALSE | 0 | 0 |
| 2026-08-28 | 260 | 1.77 | PUT | 104 | 0 | 68.64 | FALSE | 1.77 | 0 |
| 2026-08-28 | 265 | 0 | PUT | 0 | 0 | 65.57 | FALSE | 0 | 0 |
| 2026-08-28 | 270 | 0 | PUT | 0 | 0 | 65.68 | FALSE | 0 | 0 |
| 2026-08-28 | 275 | 0 | PUT | 0 | 0 | 64.03 | FALSE | 0 | 0 |
| 2026-08-28 | 280 | 0 | PUT | 0 | 0 | 62.72 | FALSE | 0 | 0 |
| 2026-08-28 | 285 | 0 | PUT | 0 | 0 | 61.41 | FALSE | 0 | 0 |
| 2026-08-28 | 290 | 0 | PUT | 0 | 0 | 60.43 | FALSE | 0 | 0 |
| 2026-08-28 | 295 | 0 | PUT | 0 | 0 | 59.49 | FALSE | 0 | 0 |
| 2026-08-28 | 300 | 0 | PUT | 0 | 0 | 58.55 | FALSE | 0 | 0 |
| 2026-08-28 | 305 | 0 | PUT | 0 | 0 | 57.59 | FALSE | 0 | 0 |
| 2026-08-28 | 310 | 0 | PUT | 0 | 0 | 57.13 | FALSE | 0 | 0 |
| 2026-08-28 | 315 | 0 | PUT | 0 | 0 | 56.55 | FALSE | 0 | 0 |
| 2026-08-28 | 320 | 0 | PUT | 0 | 0 | 56.02 | FALSE | 0 | 0 |
| 2026-08-28 | 325 | 0 | PUT | 0 | 0 | 55.65 | FALSE | 0 | 0 |
| 2026-08-28 | 330 | 0 | PUT | 0 | 0 | 55.13 | FALSE | 0 | 0 |
| 2026-08-28 | 335 | 0 | PUT | 0 | 0 | 54.97 | FALSE | 0 | 0 |
| 2026-08-28 | 340 | 0 | PUT | 0 | 0 | 54.74 | FALSE | 0 | 0 |
| 2026-08-28 | 345 | 0 | PUT | 0 | 0 | 54.46 | FALSE | 0 | 0 |
| 2026-08-28 | 350 | 0 | PUT | 0 | 0 | 54.11 | FALSE | 0 | 0 |
| 2026-08-28 | 355 | 0 | PUT | 0 | 0 | 53.8 | FALSE | 0 | 0 |
| 2026-08-28 | 360 | 0 | PUT | 0 | 0 | 53.52 | FALSE | 0 | 0 |
| 2026-08-28 | 365 | 0 | PUT | 0 | 0 | 53.46 | FALSE | 0 | 0 |
| 2026-08-28 | 370 | 22 | PUT | 0 | 1 | 53.22 | FALSE | 0 | 0 |
| 2026-08-28 | 375 | 0 | PUT | 0 | 0 | 53.29 | FALSE | 0 | 0 |
| 2026-08-28 | 380 | 0 | PUT | 0 | 0 | 52.7 | TRUE | 0 | 0 |
| 2026-08-28 | 385 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
| 2026-08-28 | 390 | 0 | PUT | 0 | 0 | 52.34 | TRUE | 0 | 0 |
| 2026-08-28 | 395 | 0 | PUT | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2026-08-28 | 400 | 0 | PUT | 0 | 0 | 52.58 | TRUE | 0 | 0 |
| 2026-08-28 | 405 | 0 | PUT | 0 | 0 | 52.53 | TRUE | 0 | 0 |
| 2026-08-28 | 410 | 0 | PUT | 0 | 0 | 52.43 | TRUE | 0 | 0 |
| 2026-08-28 | 415 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
| 2026-08-28 | 420 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2026-08-28 | 425 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2026-08-28 | 430 | 0 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
| 2026-08-28 | 435 | 0 | PUT | 0 | 0 | 52.33 | TRUE | 0 | 0 |
| 2026-08-28 | 440 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2026-08-28 | 445 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2026-08-28 | 450 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2026-08-28 | 455 | 0 | PUT | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2026-08-28 | 460 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
| 2026-08-28 | 465 | 0 | PUT | 0 | 0 | 52.32 | TRUE | 0 | 0 |
| 2026-08-28 | 470 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
| 2026-08-28 | 475 | 0 | PUT | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2026-08-28 | 480 | 0 | PUT | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2026-08-28 | 490 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2026-08-28 | 500 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2026-08-28 | 510 | 0 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
| 2026-08-28 | 520 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
| 2026-08-28 | 530 | 156.7 | PUT | 1 | 1 | 73.24 | TRUE | 8.85 | 0.06 |
| 2026-08-28 | 540 | 164.5 | PUT | 1 | 1 | 65.19 | TRUE | 6.4 | 0.04 |
| 2026-08-28 | 550 | 168 | PUT | 0 | 2 | 53.73 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 115.54 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 2 | 110.02 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 12 | 109.69 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 107.29 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 7 | 102.37 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 1 | 100.15 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 6 | 100.12 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 207.7 | CALL | 0 | 6 | 94.21 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 3 | 92.07 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 2 | 90.59 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 2 | 88.41 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 3 | 85.65 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 12 | 84.06 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 4 | 78.75 | TRUE | 0 | 0 |
| 2026-09-18 | 215 | 0 | CALL | 0 | 0 | 77.6 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 3 | 75.47 | TRUE | 0 | 0 |
| 2026-09-18 | 225 | 0 | CALL | 0 | 0 | 74.17 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 2 | 72.02 | TRUE | 0 | 0 |
| 2026-09-18 | 235 | 0 | CALL | 0 | 0 | 70.61 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 10 | 68.79 | TRUE | 0 | 0 |
| 2026-09-18 | 245 | 0 | CALL | 0 | 0 | 67.89 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 30 | 66.27 | TRUE | 0 | 0 |
| 2026-09-18 | 255 | 0 | CALL | 0 | 0 | 65.42 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 4 | 63.93 | TRUE | 0 | 0 |
| 2026-09-18 | 265 | 0 | CALL | 0 | 0 | 63.07 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 13 | 62.29 | TRUE | 0 | 0 |
| 2026-09-18 | 275 | 0 | CALL | 0 | 0 | 61.35 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 11 | 60.46 | TRUE | 0 | 0 |
| 2026-09-18 | 285 | 0 | CALL | 0 | 1 | 59.78 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 210 | 58.61 | TRUE | 0 | 0 |
| 2026-09-18 | 295 | 0 | CALL | 0 | 0 | 59.13 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 30 | 58.37 | TRUE | 0 | 0 |
| 2026-09-18 | 305 | 0 | CALL | 0 | 0 | 57.84 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 1706 | 56.14 | TRUE | 0 | 0 |
| 2026-09-18 | 315 | 0 | CALL | 0 | 1 | 56.62 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 72 | CALL | 4 | 2559 | 56.7 | TRUE | 72 | 0 |
| 2026-09-18 | 325 | 0 | CALL | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 87 | 55.88 | TRUE | 0 | 0 |
| 2026-09-18 | 335 | 0 | CALL | 0 | 0 | 55.63 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 30 | 55.28 | TRUE | 0 | 0 |
| 2026-09-18 | 345 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 95 | 54.64 | TRUE | 0 | 0 |
| 2026-09-18 | 355 | 0 | CALL | 0 | 0 | 54.35 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 100 | 54.7 | TRUE | 0 | 0 |
| 2026-09-18 | 365 | 43.07 | CALL | 0 | 1 | 54.6 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 40 | CALL | 3 | 473 | 54.16 | TRUE | 40 | 0 |
| 2026-09-18 | 375 | 38.2 | CALL | 1 | 11 | 54.1 | TRUE | 38.2 | 0 |
| 2026-09-18 | 380 | 31.4 | CALL | 1 | 516 | 53.46 | FALSE | -9.8 | -0.24 |
| 2026-09-18 | 385 | 32.58 | CALL | 13 | 7 | 53.52 | FALSE | 32.58 | 0 |
| 2026-09-18 | 390 | 29 | CALL | 1 | 245 | 53.72 | FALSE | -2.71 | -0.09 |
| 2026-09-18 | 395 | 28.7 | CALL | 60 | 2 | 53.51 | FALSE | 28.7 | 0 |
| 2026-09-18 | 400 | 25.4 | CALL | 4 | 993 | 53.13 | FALSE | -2.8 | -0.1 |
| 2026-09-18 | 405 | 27.93 | CALL | 0 | 4 | 53.46 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 19.6 | CALL | 3 | 82 | 53.23 | FALSE | -7.2 | -0.27 |
| 2026-09-18 | 415 | 22.15 | CALL | 0 | 3 | 53.5 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 17.8 | CALL | 0 | 37 | 53.45 | FALSE | 0 | 0 |
| 2026-09-18 | 425 | 0 | CALL | 0 | 0 | 53 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 14 | CALL | 1 | 51 | 53.07 | FALSE | -3.7 | -0.21 |
| 2026-09-18 | 435 | 0 | CALL | 0 | 1 | 53 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 68 | 53.6 | FALSE | 0 | 0 |
| 2026-09-18 | 445 | 0 | CALL | 0 | 6 | 53.73 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 41 | 53.25 | FALSE | 0 | 0 |
| 2026-09-18 | 455 | 0 | CALL | 0 | 18 | 53.69 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 1170 | 53.32 | FALSE | 0 | 0 |
| 2026-09-18 | 465 | 0 | CALL | 0 | 0 | 53.96 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 35 | 53.98 | FALSE | 0 | 0 |
| 2026-09-18 | 475 | 0 | CALL | 0 | 12 | 53.99 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 72 | 54.24 | FALSE | 0 | 0 |
| 2026-09-18 | 485 | 0 | CALL | 0 | 7 | 54.39 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 123 | 54.58 | FALSE | 0 | 0 |
| 2026-09-18 | 495 | 0 | CALL | 0 | 2 | 54.53 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 5.1 | CALL | 1 | 210 | 54.79 | FALSE | -0.3 | -0.06 |
| 2026-09-18 | 505 | 0 | CALL | 0 | 3 | 54.68 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 0 | CALL | 0 | 0 | 55.21 | FALSE | 0 | 0 |
| 2026-09-18 | 515 | 0 | CALL | 0 | 0 | 55.37 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 25 | 55.29 | FALSE | 0 | 0 |
| 2026-09-18 | 525 | 0 | CALL | 0 | 0 | 55.96 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 0 | CALL | 0 | 0 | 56.06 | FALSE | 0 | 0 |
| 2026-09-18 | 535 | 0 | CALL | 0 | 0 | 56.18 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 206 | 56.41 | FALSE | 0 | 0 |
| 2026-09-18 | 545 | 0 | CALL | 0 | 0 | 56.48 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 0 | CALL | 0 | 0 | 55.12 | FALSE | 0 | 0 |
| 2026-09-18 | 555 | 0 | CALL | 0 | 0 | 56.13 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 32 | 56.53 | FALSE | 0 | 0 |
| 2026-09-18 | 565 | 0 | CALL | 0 | 0 | 55.85 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 4 | 57.24 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 0 | CALL | 0 | 44 | 61.05 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 1 | 125 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 2 | 120.18 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 2 | 116.66 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 5 | 112.89 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 9 | 110.59 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 10 | 106.03 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 5 | 102.92 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 4 | 99.57 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 8 | 99.48 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 23 | 93.74 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 7 | 90.92 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 12 | 92.16 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 13 | 85.46 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 29 | 80.22 | FALSE | 0 | 0 |
| 2026-09-18 | 215 | 0 | PUT | 0 | 0 | 77.9 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 79 | 75.6 | FALSE | 0 | 0 |
| 2026-09-18 | 225 | 0 | PUT | 0 | 1 | 73.33 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 55 | 71.08 | FALSE | 0 | 0 |
| 2026-09-18 | 235 | 0 | PUT | 0 | 0 | 68.86 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 20 | 68.08 | FALSE | 0 | 0 |
| 2026-09-18 | 245 | 0 | PUT | 0 | 0 | 65.33 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 61 | 62.31 | FALSE | 0 | 0 |
| 2026-09-18 | 255 | 0 | PUT | 0 | 0 | 64.71 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 33 | 61.06 | FALSE | 0 | 0 |
| 2026-09-18 | 265 | 0 | PUT | 0 | 0 | 62.4 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 28 | 61.48 | FALSE | 0 | 0 |
| 2026-09-18 | 275 | 0 | PUT | 0 | 0 | 60.53 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 61 | 59.81 | FALSE | 0 | 0 |
| 2026-09-18 | 285 | 0 | PUT | 0 | 0 | 58.85 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 6 | PUT | 2 | 104 | 58.17 | FALSE | 6 | 0 |
| 2026-09-18 | 295 | 0 | PUT | 0 | 12 | 57.01 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 229 | 57.87 | FALSE | 0 | 0 |
| 2026-09-18 | 305 | 0 | PUT | 0 | 12 | 56.26 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 128 | 55.72 | FALSE | 0 | 0 |
| 2026-09-18 | 315 | 0 | PUT | 0 | 2 | 55.23 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 382 | 54.66 | FALSE | 0 | 0 |
| 2026-09-18 | 325 | 0 | PUT | 0 | 70 | 54.45 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 281 | 54.13 | FALSE | 0 | 0 |
| 2026-09-18 | 335 | 14.6 | PUT | 5 | 8 | 53.71 | FALSE | 14.6 | 0 |
| 2026-09-18 | 340 | 15.2 | PUT | 0 | 287 | 53.29 | FALSE | 0 | 0 |
| 2026-09-18 | 345 | 0 | PUT | 0 | 0 | 53.41 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 169 | 53.73 | FALSE | 0 | 0 |
| 2026-09-18 | 355 | 19.5 | PUT | 0 | 2 | 52.65 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 421 | 52.49 | FALSE | 0 | 0 |
| 2026-09-18 | 365 | 24.8 | PUT | 1 | 19 | 52.46 | FALSE | 24.8 | 0 |
| 2026-09-18 | 370 | 27.8 | PUT | 8 | 20998 | 52.64 | FALSE | 1.8 | 0.07 |
| 2026-09-18 | 375 | 28.1 | PUT | 0 | 19 | 51.99 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 32.8 | PUT | 2 | 297 | 51.71 | TRUE | 32.8 | 0 |
| 2026-09-18 | 385 | 34.48 | PUT | 10 | 5 | 52.03 | TRUE | 34.48 | 0 |
| 2026-09-18 | 390 | 38.2 | PUT | 1 | 195 | 51.7 | TRUE | 38.2 | 0 |
| 2026-09-18 | 395 | 41.2 | PUT | 2 | 0 | 51.74 | TRUE | 41.2 | 0 |
| 2026-09-18 | 400 | 43.9 | PUT | 2 | 570 | 51.68 | TRUE | 43.9 | 0 |
| 2026-09-18 | 405 | 0 | PUT | 0 | 1 | 51.45 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 23 | 51.61 | TRUE | 0 | 0 |
| 2026-09-18 | 415 | 0 | PUT | 0 | 0 | 51.78 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 26 | 51.87 | TRUE | 0 | 0 |
| 2026-09-18 | 425 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 16 | 51.76 | TRUE | 0 | 0 |
| 2026-09-18 | 435 | 0 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2026-09-18 | 445 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 52.13 | TRUE | 0 | 0 |
| 2026-09-18 | 455 | 0 | PUT | 0 | 0 | 52.32 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2026-09-18 | 465 | 0 | PUT | 0 | 0 | 52.3 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 1 | 52.56 | TRUE | 0 | 0 |
| 2026-09-18 | 475 | 0 | PUT | 0 | 0 | 52.34 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 5 | 52.87 | TRUE | 0 | 0 |
| 2026-09-18 | 485 | 0 | PUT | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
| 2026-09-18 | 495 | 0 | PUT | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 3 | 53.11 | TRUE | 0 | 0 |
| 2026-09-18 | 505 | 0 | PUT | 0 | 1 | 53.1 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 0 | 53.33 | TRUE | 0 | 0 |
| 2026-09-18 | 515 | 0 | PUT | 0 | 0 | 53.25 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2026-09-18 | 525 | 0 | PUT | 0 | 2 | 53.78 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 1 | 53.27 | TRUE | 0 | 0 |
| 2026-09-18 | 535 | 153.8 | PUT | 0 | 1 | 53.87 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 1 | 53.26 | TRUE | 0 | 0 |
| 2026-09-18 | 545 | 0 | PUT | 0 | 0 | 53.71 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 1 | 53.69 | TRUE | 0 | 0 |
| 2026-09-18 | 555 | 0 | PUT | 0 | 1 | 53.93 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 2 | 53.58 | TRUE | 0 | 0 |
| 2026-09-18 | 565 | 0 | PUT | 0 | 0 | 54.06 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 224.6 | PUT | 1 | 1 | 68.93 | TRUE | 224.6 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 0 | 80.69 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 0 | 81.55 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 0 | 79.34 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 1 | 77.79 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 0 | 77.32 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 0 | 75.16 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 0 | 74.47 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | CALL | 0 | 0 | 72.69 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 2 | 69.45 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 2 | 69.2 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | CALL | 0 | 1 | 68.75 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | CALL | 0 | 0 | 66.69 | TRUE | 0 | 0 |
| 2026-11-20 | 205 | 0 | CALL | 0 | 1 | 65.52 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 0 | CALL | 0 | 0 | 65.08 | TRUE | 0 | 0 |
| 2026-11-20 | 215 | 0 | CALL | 0 | 0 | 65.19 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 0 | CALL | 0 | 1 | 63.57 | TRUE | 0 | 0 |
| 2026-11-20 | 225 | 0 | CALL | 0 | 0 | 62.38 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 0 | CALL | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2026-11-20 | 235 | 0 | CALL | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 0 | CALL | 0 | 0 | 60.62 | TRUE | 0 | 0 |
| 2026-11-20 | 245 | 0 | CALL | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 0 | CALL | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2026-11-20 | 255 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 0 | CALL | 0 | 1 | 58.31 | TRUE | 0 | 0 |
| 2026-11-20 | 265 | 0 | CALL | 0 | 0 | 57.92 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 0 | CALL | 0 | 0 | 57.41 | TRUE | 0 | 0 |
| 2026-11-20 | 275 | 0 | CALL | 0 | 0 | 57.02 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | CALL | 0 | 3 | 56.2 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 0 | CALL | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | CALL | 0 | 1 | 55.57 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 0 | CALL | 0 | 0 | 55.39 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 0 | CALL | 0 | 3 | 55.01 | TRUE | 0 | 0 |
| 2026-11-20 | 305 | 0 | CALL | 0 | 2 | 54.6 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | CALL | 0 | 3 | 54.63 | TRUE | 0 | 0 |
| 2026-11-20 | 315 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | CALL | 0 | 2 | 54.02 | TRUE | 0 | 0 |
| 2026-11-20 | 325 | 0 | CALL | 0 | 3 | 53.7 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | CALL | 0 | 8 | 53.49 | TRUE | 0 | 0 |
| 2026-11-20 | 335 | 0 | CALL | 0 | 4 | 53.16 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | CALL | 0 | 11 | 53 | TRUE | 0 | 0 |
| 2026-11-20 | 345 | 0 | CALL | 0 | 0 | 52.73 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | CALL | 0 | 6 | 52.61 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 0 | CALL | 0 | 3 | 52.44 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 5 | 52.3 | TRUE | 0 | 0 |
| 2026-11-20 | 365 | 0 | CALL | 0 | 4 | 51.99 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | CALL | 0 | 4 | 51.94 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 0 | CALL | 0 | 24 | 51.97 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 54 | 51.84 | FALSE | 0 | 0 |
| 2026-11-20 | 385 | 0 | CALL | 0 | 107 | 51.68 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 0 | CALL | 0 | 3 | 51.65 | FALSE | 0 | 0 |
| 2026-11-20 | 395 | 0 | CALL | 0 | 2 | 51.59 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 39.88 | CALL | 0 | 15 | 52 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 0 | CALL | 0 | 4 | 51.56 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 0 | CALL | 0 | 5 | 51.74 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 16 | 51.67 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 1 | 51.83 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 24 | CALL | 3 | 23 | 51.52 | FALSE | 24 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 101 | 51.66 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 8 | 51.16 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 20 | 51.29 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 66 | 51.25 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 145 | 51.63 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 1 | 50.9 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 8 | 52.07 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 2 | 52.08 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 7.1 | CALL | 2 | 1 | 51.87 | FALSE | 7.1 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 7 | 52.43 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 9 | 89.1 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 8 | 85.94 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 3 | 83.44 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 3 | 81.02 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 0 | PUT | 0 | 7 | 79.64 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 0 | 78.88 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 2 | 74.38 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 10 | 66.39 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 3 | 71.1 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 4 | 68.6 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 0 | PUT | 0 | 3 | 66.74 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 4 | 60.69 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 0 | PUT | 0 | 7 | 60.72 | FALSE | 0 | 0 |
| 2026-11-20 | 205 | 0 | PUT | 0 | 3 | 63.07 | FALSE | 0 | 0 |
| 2026-11-20 | 210 | 0 | PUT | 0 | 51 | 61.97 | FALSE | 0 | 0 |
| 2026-11-20 | 215 | 0 | PUT | 0 | 7 | 61.09 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 0 | PUT | 0 | 10 | 60.01 | FALSE | 0 | 0 |
| 2026-11-20 | 225 | 0 | PUT | 0 | 3 | 58.52 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 0 | PUT | 0 | 6 | 59.28 | FALSE | 0 | 0 |
| 2026-11-20 | 235 | 0 | PUT | 0 | 4 | 59.03 | FALSE | 0 | 0 |
| 2026-11-20 | 240 | 0 | PUT | 0 | 5 | 58.28 | FALSE | 0 | 0 |
| 2026-11-20 | 245 | 0 | PUT | 0 | 2 | 57.69 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 0 | PUT | 0 | 17 | 57.14 | FALSE | 0 | 0 |
| 2026-11-20 | 255 | 0 | PUT | 0 | 2 | 56.77 | FALSE | 0 | 0 |
| 2026-11-20 | 260 | 0 | PUT | 0 | 6 | 56.8 | FALSE | 0 | 0 |
| 2026-11-20 | 265 | 0 | PUT | 0 | 2 | 56.41 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 0 | PUT | 0 | 8 | 55.78 | FALSE | 0 | 0 |
| 2026-11-20 | 275 | 0 | PUT | 0 | 2 | 55.28 | FALSE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 1 | 55.09 | FALSE | 0 | 0 |
| 2026-11-20 | 285 | 0 | PUT | 0 | 3 | 54.86 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 0 | PUT | 0 | 8 | 54.32 | FALSE | 0 | 0 |
| 2026-11-20 | 295 | 0 | PUT | 0 | 9 | 54.04 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 0 | PUT | 0 | 16 | 53.81 | FALSE | 0 | 0 |
| 2026-11-20 | 305 | 0 | PUT | 0 | 9 | 53.3 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 15.5 | PUT | 2 | 5 | 53.16 | FALSE | 15.5 | 0 |
| 2026-11-20 | 315 | 0 | PUT | 0 | 7 | 51.99 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 18.5 | PUT | 1 | 8 | 52.16 | FALSE | 18.5 | 0 |
| 2026-11-20 | 325 | 0 | PUT | 0 | 8 | 51.97 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 21.85 | PUT | 0 | 12 | 52.21 | FALSE | 0 | 0 |
| 2026-11-20 | 335 | 0 | PUT | 0 | 7 | 51.66 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 23 | 51.79 | FALSE | 0 | 0 |
| 2026-11-20 | 345 | 0 | PUT | 0 | 5 | 51.42 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 6 | 51.32 | FALSE | 0 | 0 |
| 2026-11-20 | 355 | 0 | PUT | 0 | 7 | 51.05 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 1 | 51.03 | FALSE | 0 | 0 |
| 2026-11-20 | 365 | 0 | PUT | 0 | 6 | 50.68 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 0 | 50.63 | FALSE | 0 | 0 |
| 2026-11-20 | 375 | 0 | PUT | 0 | 0 | 50.48 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 7 | 50.69 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 0 | PUT | 0 | 1 | 50.34 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 2 | 50.13 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 0 | PUT | 0 | 2 | 50.1 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 11 | 50.21 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 5 | 50.03 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 0 | 50.2 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 1 | 50.5 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 2 | 51.77 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 2 | 51.58 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 6 | 79.71 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 76.79 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 0 | 76.03 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 75.58 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 20 | 73.31 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 5 | 70.71 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 7 | 69.75 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 70.4 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 7 | 68.58 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 16 | 67.38 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 26 | 65.31 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | CALL | 0 | 5 | 63.84 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 1 | 62.86 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 163.5 | CALL | 1 | 0 | 60.2 | TRUE | 163.5 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 0 | 59.6 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 6 | 57.83 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 138.5 | CALL | 2 | 7 | 57.22 | TRUE | 138.5 | 0 |
| 2026-12-18 | 260 | 0 | CALL | 0 | 3 | 56.07 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 42 | 55.2 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | CALL | 0 | 35 | 54.43 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 13 | 53.78 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 22 | 53.22 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 53 | 52.5 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 36 | 52.15 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 79 | CALL | 2 | 21 | 52.05 | TRUE | 79 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 59 | 51.62 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 188 | 51.19 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 74 | 50.98 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 140 | 50.48 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 49.5 | CALL | 2 | 48 | 50.25 | FALSE | 49.5 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 35 | 50.16 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 0 | CALL | 0 | 46 | 50.39 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 39 | CALL | 0 | 59 | 50.32 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 35.5 | CALL | 0 | 11 | 50.48 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 4 | 49.87 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 3 | 49.72 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 3 | 50.23 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 10 | 50.47 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 229 | 49.66 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 5 | 50.26 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 1 | 49.61 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 16 | 50.41 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 19 | 50.17 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 7 | 50.63 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 5 | 50.9 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 1 | 51.29 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 2 | 51.88 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 19 | 82.48 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 11 | 79.59 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 7 | 77.27 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 11 | 75.45 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 19 | 75.06 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 13 | 71.51 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 6 | 66.56 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 24 | 67 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 14 | 61.7 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 16 | 63.78 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 12 | 61.05 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 8 | 61.52 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 16 | 58.93 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 17 | 59.43 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 67 | 57.67 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 4.6 | PUT | 0 | 11 | 56.98 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 14 | 56.11 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 61 | 54.72 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 31 | 54.53 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 10.7 | PUT | 1 | 31 | 54.41 | FALSE | 10.7 | 0 |
| 2026-12-18 | 280 | 11.5 | PUT | 0 | 26 | 53.79 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 32 | 52.54 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 55 | 51.92 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 30 | 50.99 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 64 | 50.97 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 78 | 50.41 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 165 | 50.21 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 34 | 49.62 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 72 | 49.35 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 116 | 49.53 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 16 | 49.24 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 6 | 49.4 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 8 | 49.04 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 1 | 49.08 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 1 | 49.09 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 49.01 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 1 | 49.4 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 1 | 49.37 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 1 | 49.65 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 1 | 49.95 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 1 | 50.45 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 4 | 50.92 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 3 | 84.1 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 1 | 82.42 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 2 | 78.11 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 0 | 76.62 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 6 | 76.06 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 0 | 75.33 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 228.7 | CALL | 1 | 1 | 72.53 | TRUE | 228.7 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 5 | 72.47 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 21 | 70.18 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 0 | 68.62 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 6 | 68.59 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 5 | 66.13 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 11 | 64.86 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 16 | 64.33 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 3 | 63.22 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 2 | 62.52 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 185.39 | CALL | 1 | 183 | 61.95 | TRUE | 185.39 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 4 | 60.35 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 175.4 | CALL | 0 | 16 | 59 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 8 | 58.07 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 15 | 57.03 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 72 | 56.01 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 8 | 55.27 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 8 | 54.46 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 46 | 53.58 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 113 | 53.21 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 137 | 52.62 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 37 | 52.04 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 82 | 51.75 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 84 | 51.47 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 285 | 50.88 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 1681 | 50.58 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 490 | 50.25 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 1211 | 50.12 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 57.1 | CALL | 2 | 1498 | 49.86 | FALSE | 57.1 | 0 |
| 2027-01-15 | 390 | 52.57 | CALL | 15 | 159 | 49.71 | FALSE | 52.57 | 0 |
| 2027-01-15 | 400 | 53.2 | CALL | 0 | 162 | 49.45 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 36 | 49.46 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 40.8 | CALL | 2 | 155 | 49.37 | FALSE | -4.8 | -0.11 |
| 2027-01-15 | 430 | 38.4 | CALL | 1 | 49 | 49.38 | FALSE | -2 | -0.05 |
| 2027-01-15 | 440 | 35.3 | CALL | 3 | 479 | 49.31 | FALSE | 35.3 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 608 | 49.33 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 47 | 49.44 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 219 | 49.11 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 24.46 | CALL | 1 | 273 | 49.61 | FALSE | 24.46 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 141 | 49.7 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 0 | CALL | 0 | 336 | 49.62 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 102 | 49.77 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 20 | 49.87 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 35 | 50.37 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 9.9 | CALL | 0 | 6 | 50.93 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 8 | CALL | 3 | 35 | 50.93 | FALSE | -1.3 | -0.14 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 38 | 86.5 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 5 | 83.14 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 9 | 80.67 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 7 | 78.53 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 13 | 76.89 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 28 | 76.46 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 6 | 69.64 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 54 | 67.63 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 29 | 68.29 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 16 | 66.84 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 4 | 65.55 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 39 | 63.79 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 11 | 63.24 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 4 | 61.49 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 401 | 60.95 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 2.45 | PUT | 0 | 4 | 61.88 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 21 | 61.14 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 4.4 | PUT | 1 | 30 | 58.64 | FALSE | 4.4 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 100 | 57.64 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 6.3 | PUT | 1 | 222 | 56.43 | FALSE | 6.3 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 95 | 56.04 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 287 | 55.1 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 43 | 53.75 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 1105 | 53.23 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 114 | 52.41 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 73 | 51.74 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 113 | 51.35 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 36 | 51.36 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 24.5 | PUT | 3 | 152 | 50.24 | FALSE | 0.2 | 0.01 |
| 2027-01-15 | 330 | 27.6 | PUT | 0 | 923 | 50.09 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 48 | 49.82 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 1834 | 49.5 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 196 | 49.17 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 46 | PUT | 2 | 18 | 49.09 | FALSE | 46 | 0 |
| 2027-01-15 | 380 | 49.5 | PUT | 0 | 30 | 49.19 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 54.43 | PUT | 15 | 55 | 48.67 | TRUE | 54.43 | 0 |
| 2027-01-15 | 400 | 59.48 | PUT | 0 | 496 | 48.69 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 63.7 | PUT | 0 | 14 | 48.53 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 73.6 | PUT | 2 | 7 | 48.5 | TRUE | 73.6 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 253 | 48.36 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 3 | 48.42 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 200 | 48.45 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 3 | 48.46 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 8 | 48.58 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 8 | 48.67 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 1 | 49.12 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 150 | 49.93 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 202 | PUT | 0 | 1 | 50.13 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2027-02-19 | 185 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2027-02-19 | 190 | 0 | CALL | 0 | 0 | 63.61 | TRUE | 0 | 0 |
| 2027-02-19 | 195 | 0 | CALL | 0 | 0 | 62.57 | TRUE | 0 | 0 |
| 2027-02-19 | 200 | 0 | CALL | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2027-02-19 | 210 | 0 | CALL | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2027-02-19 | 220 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
| 2027-02-19 | 230 | 0 | CALL | 0 | 0 | 58.72 | TRUE | 0 | 0 |
| 2027-02-19 | 240 | 0 | CALL | 0 | 0 | 57.28 | TRUE | 0 | 0 |
| 2027-02-19 | 250 | 0 | CALL | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2027-02-19 | 260 | 0 | CALL | 0 | 1 | 55.88 | TRUE | 0 | 0 |
| 2027-02-19 | 270 | 0 | CALL | 0 | 0 | 55.13 | TRUE | 0 | 0 |
| 2027-02-19 | 280 | 0 | CALL | 0 | 0 | 54.33 | TRUE | 0 | 0 |
| 2027-02-19 | 290 | 0 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2027-02-19 | 295 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2027-02-19 | 300 | 107.95 | CALL | 0 | 1 | 53.1 | TRUE | 0 | 0 |
| 2027-02-19 | 305 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
| 2027-02-19 | 310 | 0 | CALL | 0 | 1 | 52.79 | TRUE | 0 | 0 |
| 2027-02-19 | 315 | 0 | CALL | 0 | 0 | 52.33 | TRUE | 0 | 0 |
| 2027-02-19 | 320 | 0 | CALL | 0 | 0 | 52.25 | TRUE | 0 | 0 |
| 2027-02-19 | 325 | 0 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
| 2027-02-19 | 330 | 0 | CALL | 0 | 0 | 51.78 | TRUE | 0 | 0 |
| 2027-02-19 | 335 | 0 | CALL | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2027-02-19 | 340 | 0 | CALL | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2027-02-19 | 345 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2027-02-19 | 350 | 0 | CALL | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2027-02-19 | 355 | 0 | CALL | 0 | 0 | 50.75 | TRUE | 0 | 0 |
| 2027-02-19 | 360 | 0 | CALL | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2027-02-19 | 365 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
| 2027-02-19 | 370 | 0 | CALL | 0 | 1 | 50.35 | TRUE | 0 | 0 |
| 2027-02-19 | 375 | 0 | CALL | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2027-02-19 | 380 | 0 | CALL | 0 | 1 | 50.22 | FALSE | 0 | 0 |
| 2027-02-19 | 385 | 0 | CALL | 0 | 1 | 50.05 | FALSE | 0 | 0 |
| 2027-02-19 | 390 | 0 | CALL | 0 | 1 | 49.92 | FALSE | 0 | 0 |
| 2027-02-19 | 395 | 0 | CALL | 0 | 0 | 49.91 | FALSE | 0 | 0 |
| 2027-02-19 | 400 | 0 | CALL | 0 | 0 | 49.8 | FALSE | 0 | 0 |
| 2027-02-19 | 405 | 0 | CALL | 0 | 0 | 49.89 | FALSE | 0 | 0 |
| 2027-02-19 | 410 | 0 | CALL | 0 | 0 | 49.76 | FALSE | 0 | 0 |
| 2027-02-19 | 415 | 0 | CALL | 0 | 0 | 49.85 | FALSE | 0 | 0 |
| 2027-02-19 | 420 | 0 | CALL | 0 | 0 | 49.79 | FALSE | 0 | 0 |
| 2027-02-19 | 425 | 0 | CALL | 0 | 0 | 49.65 | FALSE | 0 | 0 |
| 2027-02-19 | 430 | 0 | CALL | 0 | 0 | 49.68 | FALSE | 0 | 0 |
| 2027-02-19 | 435 | 0 | CALL | 0 | 0 | 49.61 | FALSE | 0 | 0 |
| 2027-02-19 | 440 | 0 | CALL | 0 | 0 | 49.68 | FALSE | 0 | 0 |
| 2027-02-19 | 445 | 0 | CALL | 0 | 0 | 49.57 | FALSE | 0 | 0 |
| 2027-02-19 | 450 | 0 | CALL | 0 | 0 | 49.64 | FALSE | 0 | 0 |
| 2027-02-19 | 455 | 0 | CALL | 0 | 0 | 49.58 | FALSE | 0 | 0 |
| 2027-02-19 | 460 | 0 | CALL | 0 | 0 | 49.69 | FALSE | 0 | 0 |
| 2027-02-19 | 465 | 0 | CALL | 0 | 0 | 49.6 | FALSE | 0 | 0 |
| 2027-02-19 | 470 | 0 | CALL | 0 | 0 | 49.77 | FALSE | 0 | 0 |
| 2027-02-19 | 475 | 0 | CALL | 0 | 0 | 49.64 | FALSE | 0 | 0 |
| 2027-02-19 | 480 | 0 | CALL | 0 | 0 | 49.7 | FALSE | 0 | 0 |
| 2027-02-19 | 485 | 0 | CALL | 0 | 0 | 49.77 | FALSE | 0 | 0 |
| 2027-02-19 | 490 | 0 | CALL | 0 | 0 | 49.8 | FALSE | 0 | 0 |
| 2027-02-19 | 500 | 0 | CALL | 0 | 0 | 49.87 | FALSE | 0 | 0 |
| 2027-02-19 | 520 | 0 | CALL | 0 | 0 | 50 | FALSE | 0 | 0 |
| 2027-02-19 | 540 | 0 | CALL | 0 | 0 | 50.15 | FALSE | 0 | 0 |
| 2027-02-19 | 560 | 0 | CALL | 0 | 0 | 50.42 | FALSE | 0 | 0 |
| 2027-02-19 | 580 | 0 | CALL | 0 | 6 | 50.7 | FALSE | 0 | 0 |
| 2027-02-19 | 185 | 0 | PUT | 0 | 0 | 60.48 | FALSE | 0 | 0 |
| 2027-02-19 | 190 | 0 | PUT | 0 | 0 | 61.43 | FALSE | 0 | 0 |
| 2027-02-19 | 195 | 0 | PUT | 0 | 0 | 60.66 | FALSE | 0 | 0 |
| 2027-02-19 | 200 | 0 | PUT | 0 | 0 | 59.08 | FALSE | 0 | 0 |
| 2027-02-19 | 210 | 0 | PUT | 0 | 0 | 58.26 | FALSE | 0 | 0 |
| 2027-02-19 | 220 | 0 | PUT | 0 | 0 | 57.85 | FALSE | 0 | 0 |
| 2027-02-19 | 230 | 0 | PUT | 0 | 0 | 56.92 | FALSE | 0 | 0 |
| 2027-02-19 | 240 | 0 | PUT | 0 | 0 | 56 | FALSE | 0 | 0 |
| 2027-02-19 | 250 | 0 | PUT | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2027-02-19 | 260 | 0 | PUT | 0 | 0 | 54.14 | FALSE | 0 | 0 |
| 2027-02-19 | 270 | 0 | PUT | 0 | 0 | 53.48 | FALSE | 0 | 0 |
| 2027-02-19 | 280 | 0 | PUT | 0 | 0 | 53.09 | FALSE | 0 | 0 |
| 2027-02-19 | 290 | 0 | PUT | 0 | 0 | 52.32 | FALSE | 0 | 0 |
| 2027-02-19 | 295 | 0 | PUT | 0 | 0 | 52 | FALSE | 0 | 0 |
| 2027-02-19 | 300 | 20.95 | PUT | 0 | 1 | 51.97 | FALSE | 0 | 0 |
| 2027-02-19 | 305 | 0 | PUT | 0 | 0 | 51.67 | FALSE | 0 | 0 |
| 2027-02-19 | 310 | 0 | PUT | 0 | 0 | 51.26 | FALSE | 0 | 0 |
| 2027-02-19 | 315 | 0 | PUT | 0 | 0 | 51.06 | FALSE | 0 | 0 |
| 2027-02-19 | 320 | 0 | PUT | 0 | 0 | 50.79 | FALSE | 0 | 0 |
| 2027-02-19 | 325 | 0 | PUT | 0 | 0 | 50.45 | FALSE | 0 | 0 |
| 2027-02-19 | 330 | 0 | PUT | 0 | 0 | 50.41 | FALSE | 0 | 0 |
| 2027-02-19 | 335 | 0 | PUT | 0 | 0 | 50.09 | FALSE | 0 | 0 |
| 2027-02-19 | 340 | 0 | PUT | 0 | 0 | 50.01 | FALSE | 0 | 0 |
| 2027-02-19 | 345 | 0 | PUT | 0 | 0 | 50.05 | FALSE | 0 | 0 |
| 2027-02-19 | 350 | 0 | PUT | 0 | 0 | 49.83 | FALSE | 0 | 0 |
| 2027-02-19 | 355 | 0 | PUT | 0 | 0 | 49.5 | FALSE | 0 | 0 |
| 2027-02-19 | 360 | 0 | PUT | 0 | 0 | 49.39 | FALSE | 0 | 0 |
| 2027-02-19 | 365 | 0 | PUT | 0 | 0 | 49.22 | FALSE | 0 | 0 |
| 2027-02-19 | 370 | 0 | PUT | 0 | 0 | 49.12 | FALSE | 0 | 0 |
| 2027-02-19 | 375 | 0 | PUT | 0 | 0 | 49 | FALSE | 0 | 0 |
| 2027-02-19 | 380 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2027-02-19 | 385 | 0 | PUT | 0 | 0 | 48.89 | TRUE | 0 | 0 |
| 2027-02-19 | 390 | 0 | PUT | 0 | 0 | 48.9 | TRUE | 0 | 0 |
| 2027-02-19 | 395 | 0 | PUT | 0 | 0 | 48.77 | TRUE | 0 | 0 |
| 2027-02-19 | 400 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
| 2027-02-19 | 405 | 0 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
| 2027-02-19 | 410 | 0 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
| 2027-02-19 | 415 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
| 2027-02-19 | 420 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
| 2027-02-19 | 425 | 0 | PUT | 0 | 0 | 48.46 | TRUE | 0 | 0 |
| 2027-02-19 | 430 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
| 2027-02-19 | 435 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2027-02-19 | 440 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2027-02-19 | 445 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2027-02-19 | 450 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2027-02-19 | 455 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2027-02-19 | 460 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
| 2027-02-19 | 465 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2027-02-19 | 470 | 0 | PUT | 0 | 1 | 48.52 | TRUE | 0 | 0 |
| 2027-02-19 | 475 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2027-02-19 | 480 | 0 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
| 2027-02-19 | 485 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
| 2027-02-19 | 490 | 0 | PUT | 0 | 0 | 48.85 | TRUE | 0 | 0 |
| 2027-02-19 | 500 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2027-02-19 | 520 | 0 | PUT | 0 | 0 | 49.01 | TRUE | 0 | 0 |
| 2027-02-19 | 540 | 0 | PUT | 0 | 0 | 49.34 | TRUE | 0 | 0 |
| 2027-02-19 | 560 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
| 2027-02-19 | 580 | 0 | PUT | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 1 | 71.41 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 1 | 68.85 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 1 | 67.31 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 6 | 67.45 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 3 | 65.2 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 6 | 64.53 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 65.11 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 1 | 64.4 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 0 | 62.8 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 0 | 62.79 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 0 | 62.07 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | CALL | 0 | 81 | 61.16 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 1 | 59.77 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 4 | 58.76 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 1 | 58.05 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 3 | 56.99 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | CALL | 0 | 12 | 55.25 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 5 | 53.96 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | CALL | 0 | 20 | 53.11 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 7 | 52.7 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 59 | 52.36 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 15 | 52.02 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 14 | 51.42 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 55 | 51.1 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 31 | 50.75 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 65 | 50.76 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 17 | 50.34 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 31 | 50.19 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 0 | CALL | 0 | 34 | 50.18 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 8 | 49.99 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 51 | 50.02 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 46.8 | CALL | 2 | 11 | 49.89 | FALSE | 46.8 | 0 |
| 2027-03-19 | 440 | 44.5 | CALL | 1 | 6 | 49.97 | FALSE | 44.5 | 0 |
| 2027-03-19 | 450 | 41.4 | CALL | 1 | 80 | 49.81 | FALSE | 41.4 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 7 | 49.91 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 2 | 49.87 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 1 | 50.04 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 1 | 50.12 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 34 | 50.22 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 17 | 50.43 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 38 | 50.87 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 52 | 51.2 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 0 | 51.55 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 0 | CALL | 0 | 1 | 52.14 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 9 | 69.31 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 0 | 65.75 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 2 | 64.66 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 64.43 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 62.68 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 62.02 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 62.32 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 62.27 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 4 | 61.2 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 60.39 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 1 | 59.53 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 1 | 59.88 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 6 | 59.31 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 4 | 57.98 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 38 | 57.25 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 8 | PUT | 0 | 13 | 56.6 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 0 | 55.83 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 13 | 55.03 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 0 | 54.43 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 13 | 53.84 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 33 | 53.04 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 13 | 52.44 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 37 | 51.93 | FALSE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 10 | 51.39 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 30.5 | PUT | 0 | 11 | 50.91 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 5 | 50.68 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 7 | 50.12 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 21 | 49.79 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 70 | 49.45 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 20 | 49.28 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 14 | 49.06 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 6 | 49.04 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 10 | 48.82 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 73.4 | PUT | 4 | 17 | 48.69 | TRUE | 73.4 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 14 | 48.65 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 17 | 48.77 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 6 | 48.78 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 6 | 48.98 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 0 | 49.3 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 39 | 49.98 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | CALL | 0 | 0 | 61.33 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 0 | CALL | 0 | 0 | 60 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | CALL | 0 | 0 | 57.38 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 0 | 56.6 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | CALL | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | CALL | 0 | 0 | 54.89 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 0 | CALL | 0 | 0 | 54.36 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | CALL | 0 | 0 | 53.69 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 0 | 53.35 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | CALL | 0 | 0 | 52.82 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | CALL | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | CALL | 0 | 0 | 51.69 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 88.16 | CALL | 1 | 0 | 50.4 | TRUE | 88.16 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 2 | 50.35 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 83.06 | CALL | 0 | 5 | 50.3 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 1 | 49.88 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 73.2 | CALL | 0 | 2 | 49.9 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 0 | 49.78 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 4 | 49.85 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 49.94 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 0 | CALL | 0 | 0 | 49.87 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 53.16 | CALL | 1 | 0 | 50 | FALSE | 53.16 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 1 | 49.99 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 1 | 50.27 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 45.4 | CALL | 0 | 2 | 50.27 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 50.53 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 41 | CALL | 0 | 1 | 50.71 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 0 | CALL | 0 | 0 | 51 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 0 | 51.32 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | CALL | 0 | 0 | 51.79 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 0 | CALL | 0 | 0 | 52.26 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 23 | CALL | 0 | 32 | 52.38 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 0 | 57.86 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 0 | PUT | 0 | 0 | 57.56 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 0 | 56.72 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 0 | PUT | 0 | 0 | 56.4 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 0 | 55.92 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 0 | 55.24 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 0 | PUT | 0 | 0 | 54.55 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 2 | 53.92 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 2 | 53.72 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 0 | PUT | 0 | 0 | 52.96 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 0 | 52.18 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 0 | PUT | 0 | 0 | 51.97 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 9 | 51.23 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 0 | PUT | 0 | 0 | 50.89 | FALSE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 0 | 50.44 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 0 | 50.03 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 40.07 | PUT | 0 | 21 | 49.76 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 0 | 49.36 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 47.71 | PUT | 0 | 99 | 49.14 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 0 | 48.68 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 2 | 48.83 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 0 | 48.43 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 80.19 | PUT | 0 | 6 | 48.51 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 49.15 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 1 | 66.04 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 3 | 62.24 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 0 | 61.25 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 60.69 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 1 | 60.1 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 2 | 59.48 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 9 | 58.9 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 1 | 58.19 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 8 | 58.13 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 1 | 57.23 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 3 | 56.5 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 2 | 55.91 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 1 | 55.43 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 17 | 54.82 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 9 | 54.31 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 24 | 53.68 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 22 | 53.36 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 145 | CALL | 1 | 15 | 52.9 | TRUE | 145 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 134 | 52.35 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 32 | 51.53 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 86 | 51.14 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 131.4 | CALL | 0 | 25 | 51.15 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 22 | 50.73 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 121.4 | CALL | 0 | 49 | 50.53 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 34 | 50.08 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 15 | 50 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 29 | 49.85 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 29 | 49.71 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 0 | CALL | 0 | 75 | 49.51 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 102 | 49.52 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 86.83 | CALL | 1 | 59 | 49.45 | FALSE | 86.83 | 0 |
| 2028-01-21 | 430 | 83.48 | CALL | 1 | 18 | 49.3 | FALSE | -2.17 | -0.03 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 60 | 49.36 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 25 | 49.35 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 302 | 49.28 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 13 | 49.27 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 28 | 49.21 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 54 | 49.22 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 0 | CALL | 0 | 72 | 49.31 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 40 | 49.34 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 98 | 49.44 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 129 | 49.36 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 0 | CALL | 0 | 5 | 49.67 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 0 | CALL | 0 | 20 | 49.83 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 10 | 60.19 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 3 | 59.71 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 58.54 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 2 | 57.98 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 6 | 57.39 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 2 | 57.28 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 4 | 57.07 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 3 | 56.34 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 2 | 56.46 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 1 | 56.15 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 2 | 55.63 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 5 | 55.52 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 5 | 55.21 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 14 | 54.79 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 3 | 54.2 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 12 | 53.74 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 1 | 53.17 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 31 | 52.84 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 24 | 52.31 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 12 | 52.03 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 22 | 51.53 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 12 | 51.1 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 25 | 50.55 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 33 | 50.35 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 32 | 49.82 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 6 | 49.46 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 38 | 49.15 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 3 | 48.85 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 5 | 48.67 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 5 | 48.35 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 2 | 48.29 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 2 | 48.18 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 2 | 47.84 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 62 | 47.76 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 2 | 47.74 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 50 | 47.81 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 2 | 47.67 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 302 | 47.72 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 47.86 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 48.02 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 48.11 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 48.33 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 236.52 | PUT | 0 | 32 | 48.48 | TRUE | 0 | 0 |
Latest CDNS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 12 | $141.74 |
| Jun 13, 2022 7:59 PM EST | 400 | $141.67 |
| Jun 13, 2022 7:59 PM EST | 30 | $141.66 |
| Jun 13, 2022 7:59 PM EST | 100 | $141.66 |
| Jun 13, 2022 8:03 PM EST | 1 | $140.12 |
Cadence Design Systems, Inc (CDNS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm |
| 2019-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm |
| 2019-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm |
| 2019-04-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm |
| 2019-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm |
| 2019-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm |
| 2019-10-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm |
| 2020-02-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm |
| 2020-02-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm |
| 2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm |
| 2020-04-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm |
| 2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm |
| 2020-07-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm |
| 2020-10-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm |
| 2020-10-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm |
| 2020-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm |
| 2020-06-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm |
| 2019-03-12 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm |
| 2019-03-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm | |
| 2019-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm |
| 2020-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm |
| 2020-03-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm |
| 2020-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm |
| 2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm |
| 2020-04-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm | |
| 2020-08-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm |
| 2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm |
| 2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm |
| 2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm |
| 2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm |
| 2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm |
| 2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm |
| 2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm |
| 2020-03-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm |
| 2020-03-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm |
| 2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm |
| 2020-06-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm |
Cadence Design Systems, Inc (CDNS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 132%Institutional Ownership: 8872%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-04-14 | James J Cowie | Sr. VP, General Counsel | Buy | 22,500.00 | 30.79 | 692,775.00 | 101,224.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm |
| 2020-02-18 | James J Cowie | Sr. VP, General Counsel | Sell | 60,000.00 | 78.54 | 4,712,400.00 | 103,530.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm |
| 2020-01-08 | James J Cowie | Sr. VP, General Counsel | Sell | 15,000.00 | 72.35 | 1,085,250.00 | 106,170.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm |
| 2019-03-04 | CHIN-CHI TENG | Sr. Vice President | Sell | 5,084.00 | 57.92 | 294,465.28 | 106,363.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm |
| 2019-08-20 | James J Cowie | Sr. VP, General Counsel | Sell | 500.00 | 69.56 | 34,780.00 | 109,503.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2019-08-20 | James J Cowie | Sr. VP, General Counsel | Sell | 19,500.00 | 68.90 | 1,343,550.00 | 110,003.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2019-02-22 | CHIN-CHI TENG | Sr. Vice President | Buy | 18,667.00 | 111,447.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm | ||
| 2019-03-15 | James J Cowie | Sr. VP, General Counsel | Buy | 48,000.00 | 112,143.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm | ||
| 2019-11-18 | LIP BU TAN | CEO | Sell | 50,000.00 | 67.27 | 3,363,500.00 | 1,129,227.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm |
| 2019-11-15 | LIP BU TAN | CEO | Sell | 50,000.00 | 67.20 | 3,360,000.00 | 1,179,227.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm |
| 2020-01-08 | James J Cowie | Sr. VP, General Counsel | Buy | 15,000.00 | 17.16 | 257,400.00 | 121,170.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm |
| 2019-11-14 | LIP BU TAN | CEO | Sell | 50,000.00 | 67.08 | 3,354,000.00 | 1,229,227.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm |
| 2020-03-19 | James J Cowie | Sr. VP, General Counsel | Sell | 8,050.00 | 53.30 | 429,065.00 | 1,251.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm |
| 2019-02-22 | JOHN M WALL | Sr. VP & CFO | Buy | 18,667.00 | 126,260.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm | ||
| 2019-08-20 | James J Cowie | Sr. VP, General Counsel | Buy | 20,000.00 | 17.16 | 343,200.00 | 129,503.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2020-02-14 | Mary Agnes Wilderotter | Director | Buy | 2,412.00 | 13,235.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm | ||
| 2019-06-19 | JOHN B SHOVEN | Director | Sell | 50,000.00 | 71.08 | 3,554,000.00 | 155,781.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm |
| 2020-01-09 | JOHN B SHOVEN | Director | Sell | 50,000.00 | 73.19 | 3,659,500.00 | 155,781.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm |
| 2020-02-18 | James J Cowie | Sr. VP, General Counsel | Buy | 60,000.00 | 19.60 | 1,176,000.00 | 163,530.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm |
| 2020-08-25 | ANEEL ZAMAN | Sr. Vice President | Sell | 1,765.00 | 111.25 | 196,356.25 | 171,679.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm |
| 2020-08-07 | ANEEL ZAMAN | Sr. Vice President | Sell | 2,382.00 | 110.31 | 262,758.42 | 175,179.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm |
| 2020-07-27 | JOHN M WALL | Sr. VP & CFO | Sell | 6,724.00 | 104.62 | 703,464.88 | 179,222.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm |
| 2020-04-30 | ANEEL ZAMAN | Sr. Vice President | Sell | 12,226.00 | 82.01 | 1,002,654.26 | 179,871.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm |
| 2020-04-30 | ANEEL ZAMAN | Sr. Vice President | Sell | 36,933.00 | 82.03 | 3,029,613.99 | 179,871.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Sell | 2,832.00 | 108.46 | 307,158.72 | 179,903.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-08-31 | CHIN-CHI TENG | Sr. Vice President | Sell | 500.00 | 111.50 | 55,750.00 | 182,087.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm |
| 2020-08-31 | CHIN-CHI TENG | Sr. Vice President | Sell | 3,500.00 | 110.70 | 387,450.00 | 182,587.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Sell | 13,358.00 | 107.61 | 1,437,454.38 | 182,703.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Buy | 4,584.00 | 19.60 | 89,846.40 | 184,455.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2019-10-09 | CHIN-CHI TENG | Sr. Vice President | Sell | 4,000.00 | 65.00 | 260,000.00 | 184,545.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm |
| 2020-07-27 | JOHN M WALL | Sr. VP & CFO | Sell | 8,276.00 | 103.97 | 860,455.72 | 185,946.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm |
| 2020-04-09 | CHIN-CHI TENG | Sr. Vice President | Sell | 4,000.00 | 72.23 | 288,920.00 | 191,613.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Buy | 7,292.00 | 30.79 | 224,520.68 | 191,747.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-04-30 | ANEEL ZAMAN | Sr. Vice President | Buy | 12,226.00 | 56.57 | 691,624.82 | 192,097.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm |
| 2020-04-29 | JOHN M WALL | Sr. VP & CFO | Sell | 3,000.00 | 78.53 | 235,590.00 | 194,222.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm |
| 2019-03-15 | CHIN-CHI TENG | Sr. Vice President | Buy | 90,000.00 | 195,560.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm | ||
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Sell | 10,300.00 | 106.91 | 1,101,173.00 | 196,061.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-02-14 | CHIN-CHI TENG | Sr. Vice President | Buy | 16,760.00 | 197,503.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm | ||
| 2019-10-30 | JOHN M WALL | Sr. VP & CFO | Sell | 3,000.00 | 65.79 | 197,370.00 | 197,625.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm |
| 2020-02-14 | CHIN-CHI TENG | Sr. Vice President | Buy | 2,095.00 | 199,598.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm | ||
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Buy | 8,255.00 | 39.58 | 326,732.90 | 200,002.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Buy | 2,619.00 | 56.57 | 148,156.83 | 202,621.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2019-08-28 | JOHN M WALL | Sr. VP & CFO | Sell | 3,000.00 | 66.43 | 199,290.00 | 202,862.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm |
| 2019-06-19 | JOHN B SHOVEN | Director | Buy | 50,000.00 | 9.66 | 483,000.00 | 205,781.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm |
| 2020-01-09 | JOHN B SHOVEN | Director | Buy | 50,000.00 | 12.02 | 601,000.00 | 205,781.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm |
| 2020-02-26 | JOHN M WALL | Sr. VP & CFO | Sell | 3,000.00 | 69.47 | 208,410.00 | 206,040.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Buy | 3,740.00 | 78.76 | 294,562.40 | 206,361.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2019-04-24 | JOHN M WALL | Sr. VP & CFO | Sell | 3,000.00 | 67.25 | 201,750.00 | 209,576.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm |
| 2020-02-14 | JOHN M WALL | Sr. VP & CFO | Buy | 18,017.00 | 213,895.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm | ||
| 2019-03-15 | JOHN M WALL | Sr. VP & CFO | Buy | 90,000.00 | 216,260.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm | ||
| 2019-02-22 | ANEEL ZAMAN | Sr. Vice President | Buy | 21,001.00 | 217,873.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm | ||
| 2019-03-06 | THOMAS P BECKLEY | Sr. Vice President | Sell | 17,855.00 | 58.89 | 1,051,480.95 | 220,618.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm |
| 2019-03-06 | THOMAS P BECKLEY | Sr. Vice President | Sell | 20,000.00 | 58.90 | 1,178,000.00 | 220,618.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm |
| 2019-08-22 | ANEEL ZAMAN | Sr. Vice President | Sell | 3,361.00 | 70.18 | 235,874.98 | 232,340.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm |
| 2019-12-23 | ANEEL ZAMAN | Sr. Vice President | Sell | 3,750.00 | 69.90 | 262,125.00 | 232,340.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2019-03-07 | SURENDRA BABU MANDAVA | Sr. Vice President | Sell | 3,306.00 | 58.46 | 193,268.76 | 232,518.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm |
| 2019-02-22 | SURENDRA BABU MANDAVA | Sr. Vice President | Buy | 18,667.00 | 235,824.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm | ||
| 2019-12-23 | ANEEL ZAMAN | Sr. Vice President | Buy | 3,750.00 | 21.14 | 79,275.00 | 236,090.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2019-02-22 | THOMAS P BECKLEY | Sr. Vice President | Buy | 18,667.00 | 238,473.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm | ||
| 2019-08-07 | ANEEL ZAMAN | Sr. Vice President | Sell | 4,766.00 | 68.25 | 325,279.50 | 239,006.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm |
| 2019-03-06 | THOMAS P BECKLEY | Sr. Vice President | Buy | 20,000.00 | 17.16 | 343,200.00 | 240,618.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm |
| 2019-12-23 | ANEEL ZAMAN | Sr. Vice President | Buy | 9,375.00 | 30.79 | 288,656.25 | 241,715.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2019-12-23 | ANEEL ZAMAN | Sr. Vice President | Buy | 10,613.00 | 39.58 | 420,062.54 | 242,953.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2020-10-09 | THOMAS P BECKLEY | Sr. Vice President | Sell | 23,806.00 | 110.00 | 2,618,660.00 | 245,410.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm |
| 2019-08-02 | ANEEL ZAMAN | Sr. Vice President | Sell | 523.00 | 72.78 | 38,063.94 | 246,114.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm |
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Sell | 36,824.00 | 61.77 | 2,274,618.48 | 246,637.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2019-05-29 | ANEEL ZAMAN | Sr. Vice President | Sell | 625.00 | 63.35 | 39,593.75 | 246,637.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2019-05-29 | ANEEL ZAMAN | Sr. Vice President | Buy | 625.00 | 21.14 | 13,212.50 | 247,262.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2020-02-14 | ANEEL ZAMAN | Sr. Vice President | Buy | 16,760.00 | 247,550.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm | ||
| 2019-05-29 | ANEEL ZAMAN | Sr. Vice President | Buy | 1,041.00 | 30.79 | 32,052.39 | 247,678.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2019-05-29 | ANEEL ZAMAN | Sr. Vice President | Buy | 1,179.00 | 39.58 | 46,664.82 | 247,816.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2019-08-26 | James J Cowie | Sr. VP, General Counsel | Sell | 2,008.00 | 67.57 | 135,680.56 | 24,855.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm |
| 2020-02-12 | James J Cowie | Sr. VP, General Counsel | Sell | 1,242.00 | 76.31 | 94,777.02 | 24,855.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm |
| 2020-02-27 | James J Cowie | Sr. VP, General Counsel | Sell | 2,118.00 | 66.76 | 141,397.68 | 24,855.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm |
| 2019-02-28 | JAMES D PLUMMER | Director | Sell | 12,500.00 | 57.47 | 718,375.00 | 24,885.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm |
| 2019-05-29 | ANEEL ZAMAN | Sr. Vice President | Buy | 2,291.00 | 19.60 | 44,903.60 | 248,928.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2019-12-23 | ANEEL ZAMAN | Sr. Vice President | Buy | 20,625.00 | 19.60 | 404,250.00 | 252,965.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2020-01-22 | Mark Adams | Director | Sell | 3,250.00 | 75.00 | 243,750.00 | 25,839.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm |
| 2020-05-18 | THOMAS P BECKLEY | Sr. Vice President | Sell | 42,085.00 | 81.80 | 3,442,553.00 | 260,374.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm |
| 2019-08-20 | James J Cowie | Sr. VP, General Counsel | Sell | 500.00 | 69.56 | 34,780.00 | 26,284.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2019-08-20 | James J Cowie | Sr. VP, General Counsel | Sell | 16,081.00 | 68.89 | 1,107,820.09 | 26,784.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2020-10-09 | THOMAS P BECKLEY | Sr. Vice President | Buy | 12,000.00 | 19.60 | 235,200.00 | 269,216.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm |
| 2020-02-26 | James J Cowie | Sr. VP, General Counsel | Sell | 1,579.00 | 69.10 | 109,108.90 | 26,973.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm |
| 2020-02-14 | JAMES D PLUMMER | Director | Buy | 2,412.00 | 27,297.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm | ||
| 2020-03-15 | Ita M Brennan | Director | Buy | 2,800.00 | 2,800.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm | ||
| 2020-02-14 | Mark Adams | Director | Buy | 2,412.00 | 28,251.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm | ||
| 2019-03-15 | ANEEL ZAMAN | Sr. Vice President | Buy | 90,000.00 | 283,461.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm | ||
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Sell | 2,500.00 | 61.77 | 154,425.00 | 283,461.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2020-03-15 | LEWIS CHEW | Director | Buy | 2,800.00 | 2,847.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm | ||
| 2020-01-22 | THOMAS P BECKLEY | Sr. Vice President | Sell | 55,750.00 | 75.00 | 4,181,250.00 | 284,754.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm |
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Buy | 2,500.00 | 21.14 | 52,850.00 | 285,961.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Buy | 4,167.00 | 30.79 | 128,301.93 | 287,628.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2019-03-15 | THOMAS P BECKLEY | Sr. Vice President | Buy | 90,000.00 | 289,126.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm | ||
| 2020-01-15 | Mark Adams | Director | Sell | 3,250.00 | 72.17 | 234,552.50 | 29,089.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm |
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Buy | 9,167.00 | 19.60 | 179,673.20 | 292,628.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2020-08-04 | SUSAN L BOSTROM | Director | Sell | 10,000.00 | 110.24 | 1,102,400.00 | 2,935.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm |
| 2020-03-06 | SURENDRA BABU MANDAVA | Sr. Vice President | Sell | 5,062.00 | 64.70 | 327,511.40 | 294,139.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm |
| 2019-12-06 | SURENDRA BABU MANDAVA | Sr. Vice President | Sell | 3,623.00 | 66.46 | 240,784.58 | 296,137.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm |
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Buy | 14,150.00 | 39.58 | 560,057.00 | 297,611.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2019-09-06 | SURENDRA BABU MANDAVA | Sr. Vice President | Sell | 4,027.00 | 70.60 | 284,306.20 | 299,760.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm |
| 2020-02-14 | THOMAS P BECKLEY | Sr. Vice President | Buy | 16,760.00 | 299,837.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm | ||
| 2020-05-18 | THOMAS P BECKLEY | Sr. Vice President | Buy | 30,000.00 | 19.60 | 588,000.00 | 302,459.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm |
| 2019-06-07 | SURENDRA BABU MANDAVA | Sr. Vice President | Sell | 4,235.00 | 64.87 | 274,724.45 | 305,888.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm |
| 2020-01-22 | THOMAS P BECKLEY | Sr. Vice President | Buy | 23,750.00 | 17.16 | 407,550.00 | 308,504.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm |
| 2019-03-15 | SURENDRA BABU MANDAVA | Sr. Vice President | Buy | 90,000.00 | 310,123.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm | ||
| 2020-02-14 | SURENDRA BABU MANDAVA | Sr. Vice President | Buy | 16,760.00 | 311,515.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm | ||
| 2020-08-25 | ANIRUDH DEVGAN | President | Sell | 3,922.00 | 111.23 | 436,244.06 | 320,484.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm |
| 2020-08-07 | ANIRUDH DEVGAN | President | Sell | 4,204.00 | 110.33 | 463,827.32 | 328,262.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm |
| 2020-06-16 | ANIRUDH DEVGAN | President | Sell | 3,782.00 | 92.38 | 349,381.16 | 336,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm |
| 2020-06-19 | ANIRUDH DEVGAN | President | Sell | 30,000.00 | 94.98 | 2,849,400.00 | 336,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm |
| 2020-07-01 | ANIRUDH DEVGAN | President | Sell | 70,000.00 | 97.00 | 6,790,000.00 | 336,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm |
| 2020-01-22 | THOMAS P BECKLEY | Sr. Vice President | Buy | 32,000.00 | 19.60 | 627,200.00 | 340,504.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm |
| 2020-04-14 | ANIRUDH DEVGAN | President | Sell | 34,286.00 | 74.50 | 2,554,307.00 | 344,067.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm |
| 2019-02-22 | ANIRUDH DEVGAN | President | Buy | 46,668.00 | 347,469.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm | ||
| 2020-06-19 | ANIRUDH DEVGAN | President | Buy | 30,000.00 | 17.16 | 514,800.00 | 366,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm |
| 2020-06-19 | ANIRUDH DEVGAN | President | Buy | 30,000.00 | 19.60 | 588,000.00 | 366,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm |
| 2019-02-28 | JAMES D PLUMMER | Director | Buy | 12,500.00 | 9.99 | 124,875.00 | 37,385.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm |
| 2020-04-13 | ANIRUDH DEVGAN | President | Sell | 17,120.00 | 70.83 | 1,212,609.60 | 378,353.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm |
| 2020-06-01 | ALINKA FLAMINIA | Sr. VP, Chief Legal Officer | Buy | 40,000.00 | 40,000.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm | ||
| 2020-07-01 | ANIRUDH DEVGAN | President | Buy | 70,000.00 | 17.16 | 1,201,200.00 | 406,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm |
| 2020-01-17 | ANIRUDH DEVGAN | President | Sell | 15,971.00 | 72.99 | 1,165,723.29 | 410,610.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm |
| 2020-07-01 | ANIRUDH DEVGAN | President | Buy | 80,000.00 | 19.60 | 1,568,000.00 | 416,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm |
| 2019-02-27 | ROGER S SIBONI | Director | Sell | 13,500.00 | 57.10 | 770,850.00 | 42,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm |
| 2019-06-20 | ROGER S SIBONI | Director | Sell | 8,500.00 | 72.52 | 616,420.00 | 42,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm |
| 2019-12-16 | ROGER S SIBONI | Director | Sell | 21,500.00 | 68.39 | 1,470,385.00 | 42,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm |
| 2019-08-09 | James J Cowie | Sr. VP, General Counsel | Sell | 1,251.00 | 70.83 | 88,608.33 | 42,865.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm |
| 2019-02-22 | LIP BU TAN | CEO | Buy | 53,032.00 | 436,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm | ||
| 2020-02-14 | ANIRUDH DEVGAN | President | Buy | 33,520.00 | 440,675.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm | ||
| 2019-04-05 | ANIRUDH DEVGAN | President | Sell | 52,199.00 | 63.83 | 3,331,862.17 | 442,281.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm |
| 2020-02-14 | ROGER S SIBONI | Director | Buy | 2,412.00 | 44,891.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm | ||
| 2020-04-29 | ROGER S SIBONI | Director | Sell | 6,500.00 | 78.53 | 510,445.00 | 44,891.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm |
| 2019-02-27 | ROGER S SIBONI | Director | Buy | 5,000.00 | 9.66 | 48,300.00 | 47,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm |
| 2019-04-05 | ANIRUDH DEVGAN | President | Sell | 267.00 | 64.13 | 17,122.71 | 494,480.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm |
| 2019-03-15 | ANIRUDH DEVGAN | President | Buy | 180,000.00 | 494,747.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm | ||
| 2020-02-14 | YOUNG SOHN | Director | Buy | 2,412.00 | 49,797.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm | ||
| 2019-12-16 | ROGER S SIBONI | Director | Buy | 8,000.00 | 12.02 | 96,160.00 | 50,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm |
| 2019-06-20 | ROGER S SIBONI | Director | Buy | 8,500.00 | 12.02 | 102,170.00 | 50,979.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm |
| 2020-04-29 | ROGER S SIBONI | Director | Buy | 6,500.00 | 13.81 | 89,765.00 | 51,391.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm |
| 2020-07-15 | ALINKA FLAMINIA | Sr. VP, Chief Legal Officer | Buy | 14,983.00 | 54,983.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm | ||
| 2019-02-27 | ROGER S SIBONI | Director | Buy | 8,500.00 | 12.02 | 102,170.00 | 55,979.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm |
| 2020-02-19 | Mark Adams | Director | Sell | 3,250.00 | 80.00 | 260,000.00 | 5,771.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm |
| 2019-12-16 | ROGER S SIBONI | Director | Buy | 10,000.00 | 14.22 | 142,200.00 | 60,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm |
| 2019-12-16 | ROGER S SIBONI | Director | Buy | 3,500.00 | 13.81 | 48,335.00 | 63,979.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm |
| 2020-02-14 | JOHN B SHOVEN | Director | Buy | 2,793.00 | 6,682.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm | ||
| 2020-09-15 | LIP BU TAN | CEO | Sell | 897.00 | 105.72 | 94,830.84 | 731,709.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm |
| 2020-10-15 | LIP BU TAN | CEO | Sell | 8,161.00 | 116.26 | 948,797.86 | 731,709.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm |
| 2020-09-15 | LIP BU TAN | CEO | Sell | 49,103.00 | 105.17 | 5,164,162.51 | 732,606.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm |
| 2020-10-15 | LIP BU TAN | CEO | Sell | 34,017.00 | 115.71 | 3,936,107.07 | 739,870.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm |
| 2020-08-17 | LIP BU TAN | CEO | Sell | 37,669.00 | 109.54 | 4,126,262.26 | 740,548.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm |
| 2020-03-26 | LIP BU TAN | CEO | Sell | 12,295.00 | 67.04 | 824,256.80 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm |
| 2020-03-30 | LIP BU TAN | CEO | Sell | 37,705.00 | 67.07 | 2,528,874.35 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm |
| 2020-04-15 | LIP BU TAN | CEO | Sell | 50,000.00 | 75.54 | 3,777,000.00 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm |
| 2020-05-15 | LIP BU TAN | CEO | Sell | 2,200.00 | 82.20 | 180,840.00 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-06-15 | LIP BU TAN | CEO | Sell | 3,238.00 | 90.78 | 293,945.64 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-07-15 | LIP BU TAN | CEO | Sell | 27,986.00 | 99.26 | 2,777,890.36 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm |
| 2020-05-15 | LIP BU TAN | CEO | Sell | 26,446.00 | 81.79 | 2,163,018.34 | 754,328.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-06-15 | LIP BU TAN | CEO | Sell | 22,359.00 | 90.38 | 2,020,806.42 | 755,366.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-03-26 | LIP BU TAN | CEO | Buy | 12,295.00 | 13.81 | 169,793.95 | 764,423.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm |
| 2020-10-15 | LIP BU TAN | CEO | Sell | 7,822.00 | 114.71 | 897,261.62 | 773,887.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm |
| 2020-02-14 | SUSAN L BOSTROM | Director | Buy | 2,412.00 | 7,771.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm | ||
| 2020-06-15 | LIP BU TAN | CEO | Sell | 20,902.00 | 89.25 | 1,865,503.50 | 777,725.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-08-17 | LIP BU TAN | CEO | Sell | 12,331.00 | 108.93 | 1,343,215.83 | 778,217.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm |
| 2020-07-15 | LIP BU TAN | CEO | Sell | 22,014.00 | 98.62 | 2,171,020.68 | 780,114.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm |
| 2020-05-15 | LIP BU TAN | CEO | Sell | 17,254.00 | 80.64 | 1,391,362.56 | 780,774.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-03-03 | James J Cowie | Sr. VP, General Counsel | Sell | 17,042.00 | 67.60 | 1,152,039.20 | 7,813.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm |
| 2020-09-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 781,709.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm |
| 2020-10-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 781,709.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm |
| 2020-04-14 | James J Cowie | Sr. VP, General Counsel | Sell | 22,500.00 | 72.98 | 1,642,050.00 | 78,724.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm |
| 2020-04-23 | James J Cowie | Sr. VP, General Counsel | Sell | 15,815.00 | 80.64 | 1,275,321.60 | 78,724.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm |
| 2020-03-30 | LIP BU TAN | CEO | Buy | 37,705.00 | 13.81 | 520,706.05 | 789,833.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm |
| 2020-08-17 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 790,548.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm |
| 2020-05-15 | LIP BU TAN | CEO | Sell | 4,100.00 | 79.84 | 327,344.00 | 798,028.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-06-15 | LIP BU TAN | CEO | Sell | 3,501.00 | 88.42 | 309,558.42 | 798,627.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-04-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 802,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm |
| 2020-05-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 802,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-06-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 802,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-07-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 802,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm |
| 2020-02-14 | SANGIOVANNI VINCENTELLI ALBERTO | Director | Buy | 2,412.00 | 80,290.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm | ||
| 2019-02-22 | James J Cowie | Sr. VP, General Counsel | Buy | 13,417.00 | 80,643.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm | ||
| 2019-09-16 | LIP BU TAN | CEO | Sell | 15,495.00 | 65.60 | 1,016,472.00 | 848,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm |
| 2019-10-15 | LIP BU TAN | CEO | Sell | 40,000.00 | 67.50 | 2,700,000.00 | 848,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm |
| 2019-11-15 | LIP BU TAN | CEO | Sell | 40,000.00 | 67.21 | 2,688,400.00 | 848,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm |
| 2019-12-16 | LIP BU TAN | CEO | Sell | 40,000.00 | 69.09 | 2,763,600.00 | 848,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm |
| 2020-01-15 | LIP BU TAN | CEO | Sell | 50,000.00 | 72.17 | 3,608,500.00 | 848,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm |
| 2019-04-15 | LIP BU TAN | CEO | Sell | 40,000.00 | 64.98 | 2,599,200.00 | 859,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm |
| 2019-05-15 | LIP BU TAN | CEO | Sell | 35,200.00 | 68.82 | 2,422,464.00 | 859,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm |
| 2019-06-17 | LIP BU TAN | CEO | Sell | 200.00 | 68.38 | 13,676.00 | 859,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm |
| 2019-07-15 | LIP BU TAN | CEO | Sell | 40,000.00 | 75.12 | 3,004,800.00 | 859,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm |
| 2019-08-15 | LIP BU TAN | CEO | Sell | 620.00 | 68.38 | 42,395.60 | 859,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm |
| 2019-06-17 | LIP BU TAN | CEO | Sell | 39,800.00 | 67.80 | 2,698,440.00 | 860,052.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm |
| 2019-08-15 | LIP BU TAN | CEO | Sell | 39,380.00 | 68.01 | 2,678,233.80 | 860,472.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm |
| 2019-09-16 | LIP BU TAN | CEO | Sell | 24,505.00 | 65.10 | 1,595,275.50 | 863,767.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm |
| 2020-02-14 | LIP BU TAN | CEO | Buy | 47,613.00 | 884,305.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm | ||
| 2019-09-16 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 888,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm |
| 2019-10-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 888,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm |
| 2019-11-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 888,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm |
| 2019-12-16 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 888,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm |
| 2019-05-15 | LIP BU TAN | CEO | Sell | 4,800.00 | 67.96 | 326,208.00 | 895,052.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm |
| 2020-01-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 14.22 | 711,000.00 | 898,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm |
| 2019-04-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 899,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm |
| 2019-05-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 899,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm |
| 2019-06-17 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 899,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm |
| 2019-07-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 899,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm |
| 2019-08-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 899,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm |
| 2019-03-01 | SUSAN L BOSTROM | Director | Sell | 35,000.00 | 57.66 | 2,018,100.00 | 9,026.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm |
| 2020-03-17 | James J Cowie | Sr. VP, General Counsel | Sell | 6,562.00 | 55.93 | 367,012.66 | 9,301.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm |
| 2020-04-23 | James J Cowie | Sr. VP, General Counsel | Buy | 15,815.00 | 39.58 | 625,957.70 | 94,539.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm |
| 2019-03-15 | LIP BU TAN | CEO | Buy | 522,000.00 | 958,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm |

