Cadence Design Systems, Inc

(NASDAQ:CDNS)

Latest On Cadence Design Systems, Inc (CDNS):

Date/Time Type Description Signal Details
2023-05-29 08:18 ESTNewsCadence expands collaboration with Arm with the success of mobile device siliconN/A
2023-05-18 18:22 ESTNewsCadence Design Systems: Valuation Is Still Too HighN/A
2023-05-11 17:51 ESTNewsCadence Design Systems appoints Mary Louise Krakauer as board chairN/A
2023-04-25 03:52 ESTNewsCadence Design Systems, Inc. (CDNS) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:31 ESTNewsCadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10MN/A
2023-04-24 04:50 ESTNewsCadence Design Systems Q1 2023 Earnings PreviewN/A
2023-04-20 19:41 ESTNewsLatest Cadence Tools Bring Generative AI To Chip And System DesignN/A
2023-04-14 09:32 ESTNewsCadence Design Systems: Geopolitical Tensions And Valuation ConcernsN/A
2023-04-11 11:14 ESTNewsCadence Design Systems: High-Quality Defensive Company But Remains Fully ValuedN/A
2023-02-15 09:05 ESTNewsCadence Design Systems: Multiple Is Too HighN/A
2023-02-14 20:22 ESTNewsCadence Design Systems stock surges ~6% after Q4 results beat estimatesN/A
2023-02-14 07:05 ESTNewsCadence Design Systems, Inc. (CDNS) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:21 ESTNewsCadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65MN/A
2023-02-13 05:11 ESTNewsCadence Design Systems Q4 2022 Earnings PreviewN/A
2023-02-01 14:54 ESTNewsUMC and Cadence join hands on 3D-IC hybrid bonding reference flowN/A
2023-01-31 13:41 ESTNewsCadence Design gets mild lift as Deutsche Bank reiterates buy ratingN/A
2022-12-21 02:50 ESTNewsCadence Design: Good Position In A Growing IndustryN/A
2022-11-26 21:55 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-04 00:38 ESTNewsCadence Design Systems: Software Niche For The Strong Semiconductor IndustryN/A
2022-10-25 09:13 ESTNewsCadence Design Systems, Inc. (CDNS) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 19:53 ESTNewsCadence Design Systems: Not A Buy Ahead Of Q3 Earnings (Technical Analysis)N/A
2022-10-24 19:52 ESTNewsCadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7MN/A
2022-10-21 21:14 ESTNewsCadence Design Systems Q3 2022 Earnings PreviewN/A
2022-10-18 16:55 ESTNewsCadence Design expands partnership with Samsung Foundry on 3D-IC designN/A
2022-10-12 03:28 ESTNewsCadence collaborates with Google cloudN/A
2022-09-29 07:55 ESTNewsCadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy ratingN/A
2022-09-21 23:03 ESTNewsCadence Design: Too StrongN/A
2022-09-11 22:51 ESTNewsChip equipment suppliers to keep benefiting even as downturn persists: StifelN/A
2022-09-06 23:50 ESTNewsTower semiconductor and Cadence expand collaboration to accelerate automotive IC developmentN/A
2022-08-24 18:22 ESTNewsUnited Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologiesN/A
2022-08-21 06:28 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-03 04:07 ESTNewsCadence Design Systems: Bullish On The Chip Design Industry; Buy NowN/A
2022-07-26 01:25 ESTNewsCadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51MN/A
2022-07-26 01:25 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 11:37 ESTNewsCadence acquires computational molecular design company OpenEye Scientific for $500MN/A
2022-07-22 13:20 ESTNewsCadence Design Systems Q2 2022 Earnings PreviewN/A
2022-07-11 16:58 ESTNewsCadence Design Systems agrees to acquire Future FacilitiesN/A
2022-07-01 02:24 ESTNewsCadence Design Systems: A Long-Term Revenue Growth PlayN/A
2022-06-22 00:12 ESTNewsCadence Design Systems enters into $100M accelerated share repurchase agreementN/A
2022-06-09 08:15 ESTNewsCadence Design Systems - Well-DesignedN/A
2022-04-26 10:01 ESTNewsCadence Design Systems, Inc.'s (CDNS) CEO Anirudh Devgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-25 18:51 ESTNewsCadence Design Systems Non-GAAP EPS of $1.17, revenue of $902MN/A
2022-04-23 02:07 ESTNewsCadence Design Systems Q1 2022 Earnings PreviewN/A
2022-03-15 19:02 ESTNewsCadence Design: Still A SellN/A
2022-02-22 20:23 ESTNewsCadence Design Systems Non-GAAP EPS of $0.82 beats by $0.04, revenue of $773.03M beats by $15.67MN/A
2022-02-22 20:23 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 08:23 ESTNewsCadence Design Systems Q4 2021 Earnings PreviewN/A
2021-12-31 03:07 ESTNewsCadence Design: Take Profits NowN/A
2021-12-01 19:07 ESTNewsCadence expands collaborates with TSMC and Microsoft to accelerate timing signoffN/A
2021-10-26 14:51 ESTNewsCadence Design Systems EPS beats by $0.05, beats on revenue, raises outlookN/A

About Cadence Design Systems, Inc (CDNS):

Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Cadence Design Systems, Inc
  • Symbol CDNS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 8,800
  • Last Split Factor2:1
  • Last Split Date1997-11-17
  • Fiscal Year EndDecember
  • IPO Date1987-06-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.cadence.com
View More

Valuation

  • Trailing PE 58.78
  • Forward PE 42.92
  • Price/Sales (Trailing 12 Mt.) 13.39
  • Price/Book (Most Recent Quarter) 14.38
  • Enterprise Value Revenue 13.19
  • Enterprise Value EBITDA 44.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.01
  • Next Year EPS Estimate $3.33
  • Next Quarter EPS Estimate $0.71
  • Profit Margin 22%
  • Operating Margin 24%
  • Return on Assets 11%
  • Return on Equity 26%
  • Revenue 2.68 billion
  • Earnings Per Share $2.11
  • Revenue Per Share $9.8
  • Gross Profit 2.38 billion
  • Quarterly Earnings Growth 26.7%
View More

Highlights

  • Market Capitalization 34.6 billion
  • EBITDA 800.42 million
  • PE Ratio 69.77
  • PEG Ratio 4.46
  • Analyst Target Price $150.26
  • Book Value Per Share $8.94
View More

Share Statistics

  • Shares Outstanding 278.97 million
  • Shares Float 274.71 million
  • % Held by Insiders 132%
  • % Held by Institutions 88.72%
  • Shares Short 3.55 million
  • Shares Short Prior Month 2.51 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $149.08
  • 52 Week Low $53.16
  • 50 Day Moving Average 135.08
  • 200 Day Moving Average 121.93
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 1.84
  • Social Score 6.48
  • Governance Score 3.4
  • Controversy Level 0
View More

Cadence Design Systems, Inc (CDNS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cadence Design Systems, Inc (CDNS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.83$0.7412.07%
2020-09-302020-10-19$666.61 million$0.70$0.6115.68%
2020-06-302020-07-20$N/A$0.66$0.5226.92%
2020-03-312020-04-20$N/A$0.60$0.5411.28%
2019-12-312020-02-12$599.56 million$0.54$0.531.96%
2019-09-302019-10-21$579.6 million$0.54$0.516.07%
2019-06-302019-07-22$580.42 million$0.57$0.537.06%
2019-03-312019-04-22$576.74 million$0.54$0.4910.2%
2018-12-312019-02-19$569.85 million$0.52$0.4710.05%
2018-09-302018-10-22$532.47 million$0.49$0.4119.13%
2018-06-302018-07-23$518.39 million$0.45$0.4012.95%
2018-03-312018-04-23$517.31 million$0.40$0.377.35%
2017-12-312018-01-31$501.72 million$0.39$0.390%
2017-09-302017-10-26$485.4 million$0.35$0.342.58%
2017-06-302017-07-24$479 million$0.34$0.325.26%
2017-03-312017-04-24$476.91 million$0.32$0.321.39%
2016-12-312017-02-01$468.98 million$0.34$0.331.74%
2016-09-302016-10-24$446.22 million$0.30$0.286.12%
2016-06-302016-07-25$453.02 million$0.29$0.282.47%
2016-03-312016-04-25$447.86 million$0.28$0.271.86%
2015-12-312016-02-03$441.08 million$0.31$0.297.27%
2015-09-302015-10-26$433.76 million$0.28$0.267.69%
2015-06-302015-07-27$415.88 million$0.27$0.2412.5%
2015-03-312015-04-27$411.37 million$0.23$0.219.52%
2014-12-312015-02-04$423.1 million$0.27$0.270%
2014-09-302014-10-20$400.5 million$0.26$0.248.33%
2014-06-302014-07-21$378.79 million$0.21$0.205%
2014-03-312014-04-21$378.55 million$0.20$0.195.26%
2013-12-312014-01-29$376.72 million$0.23$0.230%
2013-09-302013-10-23$366.65 million$0.21$0.210%
2013-06-302013-07-24$362.48 million$0.21$0.205%
2013-03-312013-04-24$354.27 million$0.21$0.1910.53%
2012-12-312013-01-30$345.59 million$0.20$0.195.26%
2012-09-302012-10-24$338.53 million$0.21$0.1816.67%
2012-06-302012-07-25$326.48 million$0.19$0.185.56%
2012-03-312012-04-25$315.83 million$0.17$0.1513.33%
2011-12-312012-02-01$308.01 million$0.17$0.1513.33%
2011-09-302011-10-26$292.46 million$0.14$0.1216.67%
2011-06-302011-07-28$283.27 million$0.12$0.1020%
2011-03-312011-04-27$266.1 million$0.09$0.0812.5%
2010-12-312011-02-02$249.02 million$0.07$0.0475%
2010-09-302010-10-27$237.93 million$0.04$0.0333.33%
2010-06-302010-07-28$227.06 million$0.07$0.03133.33%
2010-03-312010-04-28$221.94 million$0.02$0.01100%
2009-12-312010-02-03$220.28 million$0.06$0.03100%
2009-09-302009-10-28$216.12 million$0.03-$0.01400%
2009-06-302009-07-29$209.93 million-$0.05-$0.0837.5%
2009-03-312009-04-29$206.3 million-$0.10-$0.1216.67%
2008-12-312009-02-04$227.34 million-$0.04-$0.0633.33%
2008-09-302008-12-11$232.49 million-$0.09-$0.1118.18%
2008-06-302008-07-23$308.04 million$0.14$0.140%
2008-03-312008-04-23$270.75 million$0.04$0.040%
2007-12-312008-01-30$457.94 million$0.46$0.460%
2007-09-302007-10-24$400.92 million$0.33$0.323.13%
2007-06-302007-07-25$390.96 million$0.30$0.293.45%
2007-03-312007-04-25$365.19 million$0.26$0.248.33%
2006-12-312007-01-31$431.02 million$0.38$0.358.57%
2006-09-302006-10-25$366.15 million$0.26$0.254%
2006-06-302006-07-26$358.51 million$0.23$0.224.55%
2006-03-312006-04-26$328.21 million$0.21$0.205%
2005-12-312006-02-01$378.36 million$0.29$0.283.57%
2005-09-302005-10-26$337.38 million$0.21$0.205%
2005-06-302005-07-27$320.91 million$0.17$0.166.25%
2005-03-312005-04-27$292.54 million$0.15$0.147.14%
2004-12-312005-02-03$343.1 million$0.26$0.254%
2004-09-302004-10-20$301.58 million$0.19$0.190%
2004-06-302004-07-21$287.08 million$0.15$0.150%
2004-03-312004-04-21$265.72 million$0.10$0.100%
2003-12-312004-01-28$311.09 million$0.24$0.234.35%
2003-09-302003-10-15$268.76 million$0.12$0.120%
2003-06-302003-07-15$276.58 million$0.09$0.090%
2003-03-312003-04-15$263.05 million$0.04$0.0333.33%
2002-12-312003-01-21$273.69 million$0.03$0.030%
2002-09-302002-10-15$324.72 million$0.15$0.150%
2002-06-302002-07-23$344.82 million$0.24$0.240%
2002-03-312002-04-16$344.71 million$0.23$0.224.55%
2001-12-312002-01-22$378.2 million$0.27$0.263.85%
2001-09-302001-10-16$360.01 million$0.22$0.2010%
2001-06-302001-07-17$347.58 million$0.18$0.175.88%
2001-03-312001-04-17$344.66 million$0.16$0.156.67%
2000-12-312001-01-23$390.91 million$0.24$0.229.09%
2000-09-302000-10-17$332.46 million$0.14$0.1216.67%
2000-06-302000-07-18$298.68 million$0.08$0.0633.33%
2000-03-312000-04-18$257.49 million$0.01
1999-12-312000-01-26-$0.09
1999-09-301999-10-19-$0.07-$0.070%
1999-06-301999-07-20$0.08$0.21-61.9%
1999-03-311999-04-20$0.31$0.303.33%
1998-12-311999-01-26$0.36$0.352.86%
1998-09-301998-10-20$0.29$0.30-3.33%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.25$0.244.17%
1997-12-311998-01-27$0.26$0.28-7.14%
1997-09-301997-10-14$0.24$0.234.35%
1997-06-301997-07-22$0.21$0.1910.53%
1997-03-311997-04-15$0.19$0.185.56%
1996-12-311997-01-22$0.22$0.214.76%
1996-09-301996-10-22$0.18$0.175.88%
1996-06-301996-07-23$0.16$0.156.67%
1996-03-311996-04-16$0.14$0.1216.67%

Cadence Design Systems, Inc (CDNS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cadence Design Systems, Inc (CDNS) Chart:

Cadence Design Systems, Inc (CDNS) News:

Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cadence Design Systems, Inc (CDNS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-092300CALL0 00TRUE00
2026-01-092350CALL0 00TRUE00
2026-01-092400CALL0 00TRUE00
2026-01-092450CALL0 00TRUE00
2026-01-092500CALL0 00TRUE00
2026-01-092550CALL0 00TRUE00
2026-01-092600CALL0 00TRUE00
2026-01-092650CALL0 00TRUE00
2026-01-092700CALL0 057.59TRUE00
2026-01-092750CALL0 052.85TRUE00
2026-01-092800CALL0 047.67TRUE00
2026-01-092850CALL0 043.23TRUE00
2026-01-0929027.5CALL0 136.15TRUE00
2026-01-09292.50CALL0 035.1TRUE00
2026-01-092950CALL0 034.7TRUE00
2026-01-09297.50CALL0 033.92TRUE00
2026-01-093000CALL0 032.75TRUE00
2026-01-093056.7CALL1 032.28TRUE6.70
2026-01-093104.95CALL24 2129.33TRUE4.950
2026-01-093153.5CALL9 533.92FALSE-1.76-0.33
2026-01-09317.54.17CALL1 332.33FALSE0.170.04
2026-01-093201.65CALL4 1631.09FALSE-0.96-0.37
2026-01-09322.50.85CALL2 030.44FALSE0.850
2026-01-093250.8CALL2 1631.03FALSE0.80
2026-01-09327.51.1CALL30 330.45FALSE1.10
2026-01-093300.48CALL5 2033.31FALSE-0.47-0.49
2026-01-09332.52.46CALL0 632.25FALSE00
2026-01-093350.1CALL26 729.34FALSE0.051
2026-01-09337.50CALL0 066.89FALSE00
2026-01-093400.64CALL0 341.09FALSE00
2026-01-093450.42CALL1 2649.44FALSE0.420
2026-01-093500.23CALL8 449.07FALSE0.230
2026-01-093551.25CALL0 887.81FALSE00
2026-01-093600.3CALL0 668.21FALSE00
2026-01-093650CALL0 081.9FALSE00
2026-01-093702.17CALL0 278.07FALSE00
2026-01-093752.6CALL0 1102.14FALSE00
2026-01-093800.95CALL0 1490.17FALSE00
2026-01-093851.6CALL0 1122.75FALSE00
2026-01-093900CALL0 199.29FALSE00
2026-01-093950CALL0 0133.21FALSE00
2026-01-094000CALL0 0104.92FALSE00
2026-01-094050CALL0 0143.19FALSE00
2026-01-094100CALL0 0113.13FALSE00
2026-01-094150CALL0 0152.76FALSE00
2026-01-094200CALL0 0121.03FALSE00
2026-01-094250CALL0 0161.95FALSE00
2026-01-094300CALL0 0128.65FALSE00
2026-01-094350CALL0 0170.79FALSE00
2026-01-094400CALL0 0137.91FALSE00
2026-01-094450CALL0 0179.32FALSE00
2026-01-094500CALL0 0145.1FALSE00
2026-01-094550CALL0 0187.55FALSE00
2026-01-094600CALL0 0152.07FALSE00
2026-01-092300PUT0 0140.49FALSE00
2026-01-092351.03PUT0 1132.1FALSE00
2026-01-092400PUT0 0149.38FALSE00
2026-01-092450PUT0 0140.04FALSE00
2026-01-092500PUT0 0130.8FALSE00
2026-01-092550.02PUT0 1121.64FALSE00
2026-01-092601.96PUT0 2102.22FALSE00
2026-01-092652.28PUT0 2103.5FALSE00
2026-01-092700.62PUT0 494.48FALSE00
2026-01-092750.19PUT4 249.23FALSE0.190
2026-01-092800.3PUT12 646.72FALSE-0.18-0.38
2026-01-092851.26PUT0 268.33FALSE00
2026-01-092900.3PUT0 2249.1FALSE00
2026-01-09292.50.73PUT1 237.4FALSE0.730
2026-01-092950.85PUT10 2135.01FALSE-0.15-0.15
2026-01-09297.51.02PUT9 132.8FALSE1.020
2026-01-093001.9PUT8 233.43FALSE0.70.58
2026-01-093052.8PUT24 2432.46FALSE0.90.47
2026-01-093104.9PUT44 1332.64FALSE4.90
2026-01-093157.5PUT6 931.06TRUE2.40.47
2026-01-09317.56.62PUT4 132.09TRUE6.620
2026-01-093209.15PUT1 2232.41TRUE1.40.18
2026-01-09322.513.07PUT1 130.67TRUE13.070
2026-01-0932512.17PUT0 929.73TRUE00
2026-01-09327.513.96PUT0 138.13TRUE00
2026-01-0933015.84PUT0 532.45TRUE00
2026-01-09332.50PUT0 030.52TRUE00
2026-01-0933519.48PUT0 00TRUE00
2026-01-09337.50PUT0 00TRUE00
2026-01-093400PUT0 00TRUE00
2026-01-093450PUT0 00TRUE00
2026-01-093500PUT0 00TRUE00
2026-01-093550PUT0 049.97TRUE00
2026-01-0936036.79PUT0 057.42TRUE00
2026-01-093650PUT0 064.34TRUE00
2026-01-093700PUT0 068.81TRUE00
2026-01-093750PUT0 073.17TRUE00
2026-01-093800PUT0 077.44TRUE00
2026-01-093850PUT0 081.61TRUE00
2026-01-093900PUT0 078.63TRUE00
2026-01-093950PUT0 089.71TRUE00
2026-01-094000PUT0 090.4TRUE00
2026-01-094050PUT0 089.75TRUE00
2026-01-094100PUT0 097.87TRUE00
2026-01-094150PUT0 096.85TRUE00
2026-01-094200PUT0 0105.09TRUE00
2026-01-094250PUT0 0103.72TRUE00
2026-01-094300PUT0 0107.08TRUE00
2026-01-094350PUT0 0119.34TRUE00
2026-01-094400PUT0 0113.64TRUE00
2026-01-094450PUT0 0126.17TRUE00
2026-01-094500PUT0 0125.41TRUE00
2026-01-094550PUT0 0128.63TRUE00
2026-01-094600PUT0 0136.04TRUE00
2026-01-16115229.5CALL0 410TRUE00
2026-01-161200CALL0 00TRUE00
2026-01-16125230.5CALL0 40TRUE00
2026-01-161300CALL0 00TRUE00
2026-01-161350CALL0 30TRUE00
2026-01-161400CALL0 20TRUE00
2026-01-16145186.73CALL0 70TRUE00
2026-01-16150203CALL0 100TRUE00
2026-01-16155172.5CALL0 10TRUE00
2026-01-161600CALL0 20TRUE00
2026-01-16165202.82CALL0 10TRUE00
2026-01-16170166.55CALL0 00TRUE00
2026-01-161750CALL0 10TRUE00
2026-01-16180151.6CALL0 70TRUE00
2026-01-16185132.93CALL0 70TRUE00
2026-01-161900CALL0 30TRUE00
2026-01-16195143CALL0 30TRUE00
2026-01-16200109.69CALL79 910TRUE109.690
2026-01-16205143.3CALL0 20TRUE00
2026-01-16210136.6CALL0 160TRUE00
2026-01-162150CALL0 40TRUE00
2026-01-16220112.15CALL0 10TRUE00
2026-01-16225104.86CALL0 50TRUE00
2026-01-1623087.4CALL0 160TRUE00
2026-01-1623582.44CALL0 180TRUE00
2026-01-16240113.8CALL0 420TRUE00
2026-01-1624573.7CALL0 150TRUE00
2026-01-1625068.1CALL0 250TRUE00
2026-01-16255109.5CALL0 640TRUE00
2026-01-1626073.5CALL0 280TRUE00
2026-01-1626547.05CALL0 7328.48TRUE00
2026-01-1627048CALL0 4544.1TRUE00
2026-01-1627536.2CALL0 4439.25TRUE00
2026-01-1628029.62CALL1 5739.28TRUE-5.57-0.16
2026-01-1628544CALL0 4836.63TRUE00
2026-01-1629028.02CALL0 11934.4TRUE00
2026-01-16292.50CALL0 034.27TRUE00
2026-01-1629531CALL0 4833.63TRUE00
2026-01-16297.50CALL0 031.72TRUE00
2026-01-1630013.7CALL1 16330.61TRUE13.70
2026-01-1630516.5CALL0 17832.4TRUE00
2026-01-163107.95CALL9 17530.18TRUE-1.98-0.2
2026-01-163154.5CALL17 14730.4FALSE-2.6-0.37
2026-01-16317.53.75CALL4 1130.51FALSE-2.65-0.41
2026-01-163203.62CALL43 22830.85FALSE-1.35-0.27
2026-01-16322.57.6CALL0 430.81FALSE00
2026-01-163251.72CALL10 25730.98FALSE-1.28-0.43
2026-01-16327.50CALL0 031.21FALSE00
2026-01-163302.25CALL0 21231.44FALSE00
2026-01-16332.51.56CALL7 118834.05FALSE-0.09-0.05
2026-01-163351.1CALL4 16832.86FALSE-0.3-0.21
2026-01-16337.52.33CALL0 2234.68FALSE00
2026-01-163400.56CALL2 49331.6FALSE-0.27-0.33
2026-01-163450.35CALL38 67532.23FALSE-0.2-0.36
2026-01-163500.55CALL0 80936.66FALSE00
2026-01-163550.1CALL2 14832.11FALSE0.10
2026-01-163600.54CALL0 43049.19FALSE00
2026-01-163650.13CALL1 273239.14FALSE0.130
2026-01-163700.17CALL0 27468.07FALSE00
2026-01-163750.3CALL0 1665.11FALSE00
2026-01-163800.1CALL1 37545.75FALSE-0.24-0.71
2026-01-163850.38CALL0 865.98FALSE00
2026-01-163900.24CALL0 24275.92FALSE00
2026-01-163950.48CALL0 272.15FALSE00
2026-01-164000.05CALL0 44893.74FALSE00
2026-01-164052.4CALL0 297.09FALSE00
2026-01-164100.74CALL0 194100.38FALSE00
2026-01-164152.45CALL0 1103.6FALSE00
2026-01-164200.03CALL0 67106.75FALSE00
2026-01-164250CALL0 0109.84FALSE00
2026-01-164300.2CALL0 37112.88FALSE00
2026-01-164350CALL0 0115.85FALSE00
2026-01-164401.04CALL0 18118.78FALSE00
2026-01-164450.85CALL0 1121.65FALSE00
2026-01-164500.05CALL0 30397.09FALSE00
2026-01-164550CALL0 0127.24FALSE00
2026-01-164600.1CALL0 33129.97FALSE00
2026-01-164650CALL0 0132.65FALSE00
2026-01-164702.28CALL0 27135.29FALSE00
2026-01-164752.2CALL0 2137.89FALSE00
2026-01-164800.25CALL0 40140.45FALSE00
2026-01-164852.02CALL0 1142.97FALSE00
2026-01-164900.16CALL0 11145.46FALSE00
2026-01-164950.1CALL0 65102.36FALSE00
2026-01-165000.15CALL0 12150.31FALSE00
2026-01-165050.6CALL0 1152.69FALSE00
2026-01-165100.6CALL0 1155.04FALSE00
2026-01-165200.25CALL0 5159.63FALSE00
2026-01-165400.05CALL0 56118.46FALSE00
2026-01-161150.1PUT0 110218.25FALSE00
2026-01-161200.15PUT0 17209.44FALSE00
2026-01-161250.73PUT0 48261.18FALSE00
2026-01-161300.82PUT0 100280.32FALSE00
2026-01-161350PUT0 38269.46FALSE00
2026-01-161402.3PUT0 12259FALSE00
2026-01-161450PUT0 30248.91FALSE00
2026-01-161501.14PUT0 122163.29FALSE00
2026-01-161550PUT0 8229.75FALSE00
2026-01-161600PUT0 12220.62FALSE00
2026-01-161650PUT0 19211.77FALSE00
2026-01-161700.2PUT0 11203.17FALSE00
2026-01-161751PUT0 8194.81FALSE00
2026-01-161800PUT0 6186.67FALSE00
2026-01-161850.03PUT0 2178.74FALSE00
2026-01-161900.98PUT0 40171FALSE00
2026-01-161951.02PUT0 29163.44FALSE00
2026-01-162000.01PUT0 159140.17FALSE00
2026-01-162051.4PUT0 59148.82FALSE00
2026-01-162100.08PUT0 54141.73FALSE00
2026-01-162150.19PUT0 286134.77FALSE00
2026-01-162200.4PUT0 76127.94FALSE00
2026-01-162250.37PUT0 11596.93FALSE00
2026-01-162300.39PUT0 4095.62FALSE00
2026-01-162350.5PUT0 4289.92FALSE00
2026-01-162401.05PUT0 17684.29FALSE00
2026-01-162450.15PUT0 20978.75FALSE00
2026-01-162500.12PUT0 9766.77FALSE00
2026-01-162550.02PUT0 17970.8FALSE00
2026-01-162600.05PUT0 18965.26FALSE00
2026-01-162650.88PUT0 8759.74FALSE00
2026-01-162700.98PUT0 270666.16FALSE00
2026-01-162750.4PUT16 123838.42FALSE0.40
2026-01-162800.48PUT0 26836.83FALSE00
2026-01-162850.68PUT5 7932.84FALSE0.680
2026-01-162901.1PUT1 76631.7FALSE-0.38-0.26
2026-01-16292.52.25PUT84 032.5FALSE2.250
2026-01-162952.36PUT1 68633.17FALSE0.510.28
2026-01-16297.53.5PUT1 032.02FALSE3.50
2026-01-163003.12PUT4 21731.64FALSE0.320.11
2026-01-163056.25PUT82 32131.16FALSE2.350.6
2026-01-163106.7PUT516 83130.29FALSE0.70.12
2026-01-163159.27PUT27 16529.48TRUE1.60.21
2026-01-16317.512PUT1 1534.65TRUE120
2026-01-1632012.75PUT486 68930.32TRUE2.620.26
2026-01-16322.50PUT0 031.47TRUE00
2026-01-1632514.52PUT0 26031.66TRUE00
2026-01-16327.50PUT0 033.43TRUE00
2026-01-1633024.25PUT6 24232.32TRUE7.140.42
2026-01-16332.50PUT0 028.78TRUE00
2026-01-1633520.25PUT0 6131.03TRUE00
2026-01-16337.50PUT0 028.91TRUE00
2026-01-1634024.25PUT0 12333.62TRUE00
2026-01-1634520.4PUT0 980TRUE00
2026-01-1635041.85PUT1 1430TRUE41.850
2026-01-1635537PUT0 6339.76TRUE00
2026-01-1636042.48PUT0 70TRUE00
2026-01-1636547.9PUT0 00TRUE00
2026-01-1637051.99PUT0 549.51TRUE00
2026-01-1637557.01PUT0 052.61TRUE00
2026-01-1638043PUT0 055.63TRUE00
2026-01-163850PUT0 054.53TRUE00
2026-01-1639049.56PUT0 057.29TRUE00
2026-01-163950PUT0 059.99TRUE00
2026-01-1640070.6PUT0 067.13TRUE00
2026-01-164050PUT0 067.9TRUE00
2026-01-164100PUT0 067.83TRUE00
2026-01-164150PUT0 075.21TRUE00
2026-01-164200PUT0 077.81TRUE00
2026-01-164250PUT0 080.37TRUE00
2026-01-1643093.6PUT0 082.89TRUE00
2026-01-164350PUT0 085.36TRUE00
2026-01-164400PUT0 087.8TRUE00
2026-01-164450PUT0 090.21TRUE00
2026-01-164500PUT0 092.58TRUE00
2026-01-164550PUT0 094.91TRUE00
2026-01-16460119.18PUT0 091.42TRUE00
2026-01-16465124.13PUT0 093.6TRUE00
2026-01-164700PUT0 099.17TRUE00
2026-01-164750PUT0 0103.93TRUE00
2026-01-164800PUT0 0106.11TRUE00
2026-01-164850PUT0 0108.27TRUE00
2026-01-164900PUT0 0110.39TRUE00
2026-01-164950PUT0 0112.49TRUE00
2026-01-16500145PUT0 0108.11TRUE00
2026-01-165050PUT0 0113.79TRUE00
2026-01-165100PUT0 0112.04TRUE00
2026-01-16520158.52PUT0 0115.88TRUE00
2026-01-165400PUT0 0130.31TRUE00
2026-01-232300CALL0 00TRUE00
2026-01-232350CALL0 00TRUE00
2026-01-232400CALL0 00TRUE00
2026-01-232450CALL0 00TRUE00
2026-01-232500CALL0 00TRUE00
2026-01-232550CALL0 00TRUE00
2026-01-232600CALL0 029.78TRUE00
2026-01-232650CALL0 033.54TRUE00
2026-01-232700CALL0 033.33TRUE00
2026-01-232750CALL0 033.26TRUE00
2026-01-232800CALL0 033.29TRUE00
2026-01-232850CALL0 032.67TRUE00
2026-01-232900CALL0 032.03TRUE00
2026-01-232950CALL0 032.05TRUE00
2026-01-233000CALL0 031.83TRUE00
2026-01-233050CALL0 031.65TRUE00
2026-01-233108.7CALL1 228.28TRUE8.70
2026-01-233156.6CALL1 428.93FALSE6.60
2026-01-233204.5CALL3 427.95FALSE-2.5-0.36
2026-01-233253.77CALL2 330.7FALSE3.770
2026-01-233302.75CALL1 631.19FALSE2.750
2026-01-233352.5CALL0 230.23FALSE00
2026-01-2334016.3CALL0 234.88FALSE00
2026-01-233453.6CALL0 137.85FALSE00
2026-01-233500.62CALL1 2032.16FALSE0.620
2026-01-233551.38CALL0 251.17FALSE00
2026-01-233600CALL0 055.04FALSE00
2026-01-233650CALL0 058.19FALSE00
2026-01-233704CALL0 1961.2FALSE00
2026-01-233750CALL0 064.1FALSE00
2026-01-233800CALL0 067.24FALSE00
2026-01-233850CALL0 069.57FALSE00
2026-01-233902.11CALL0 572.54FALSE00
2026-01-233951.95CALL0 175.43FALSE00
2026-01-234000CALL0 078.26FALSE00
2026-01-234050CALL0 081.03FALSE00
2026-01-234100CALL0 083.74FALSE00
2026-01-234150CALL0 086.39FALSE00
2026-01-234200CALL0 088.98FALSE00
2026-01-234250CALL0 091.53FALSE00
2026-01-234300CALL0 094.03FALSE00
2026-01-234350CALL0 092.78FALSE00
2026-01-234400CALL0 095.13FALSE00
2026-01-234450CALL0 097.44FALSE00
2026-01-234500CALL0 099.71FALSE00
2026-01-234550CALL0 0101.94FALSE00
2026-01-234600CALL0 0104.13FALSE00
2026-01-232300PUT0 096.15FALSE00
2026-01-232350PUT0 090.76FALSE00
2026-01-232400PUT0 085.44FALSE00
2026-01-232450PUT0 080.19FALSE00
2026-01-232500PUT0 075.82FALSE00
2026-01-232550PUT0 070.63FALSE00
2026-01-232600PUT0 065.48FALSE00
2026-01-232650PUT0 061.05FALSE00
2026-01-232700PUT0 056.56FALSE00
2026-01-232750PUT0 051.99FALSE00
2026-01-232800PUT0 040.73FALSE00
2026-01-232851.49PUT1 2233.03FALSE1.490
2026-01-232902.1PUT0 2332.55FALSE00
2026-01-232954.25PUT5 18332.61FALSE4.250
2026-01-233005.7PUT5 632.33FALSE2.540.8
2026-01-233056.79PUT1 330.49FALSE6.790
2026-01-233104.4PUT0 131.31FALSE00
2026-01-233158PUT1 331.1TRUE-1.2-0.13
2026-01-2332010.1PUT0 529.84TRUE00
2026-01-233250PUT0 031TRUE00
2026-01-2333017.08PUT0 328.09TRUE00
2026-01-2333521.45PUT0 129.07TRUE00
2026-01-2334025.4PUT0 130.69TRUE00
2026-01-233450PUT0 031.46TRUE00
2026-01-233500PUT0 029.73TRUE00
2026-01-233550PUT0 00TRUE00
2026-01-233600PUT0 037.25TRUE00
2026-01-233650PUT0 039.05TRUE00
2026-01-233700PUT0 041.69TRUE00
2026-01-233750PUT0 044.27TRUE00
2026-01-233800PUT0 047.87TRUE00
2026-01-233850PUT0 050.37TRUE00
2026-01-233900PUT0 00TRUE00
2026-01-233950PUT0 00TRUE00
2026-01-234000PUT0 00TRUE00
2026-01-234050PUT0 00TRUE00
2026-01-234100PUT0 057.39TRUE00
2026-01-234150PUT0 063.11TRUE00
2026-01-234200PUT0 065.27TRUE00
2026-01-234250PUT0 067.41TRUE00
2026-01-234300PUT0 00TRUE00
2026-01-234350PUT0 072.99TRUE00
2026-01-234400PUT0 075.05TRUE00
2026-01-234450PUT0 071.55TRUE00
2026-01-234500PUT0 075.71TRUE00
2026-01-234550PUT0 079.5TRUE00
2026-01-234600PUT0 081.41TRUE00
2026-01-302300CALL0 00TRUE00
2026-01-302350CALL0 00TRUE00
2026-01-302400CALL0 00TRUE00
2026-01-302450CALL0 00TRUE00
2026-01-302500CALL0 00TRUE00
2026-01-302550CALL0 00TRUE00
2026-01-302600CALL0 029.58TRUE00
2026-01-302650CALL0 031.49TRUE00
2026-01-302700CALL0 031.8TRUE00
2026-01-302750CALL0 031.78TRUE00
2026-01-302800CALL0 032.03TRUE00
2026-01-302850CALL0 030.83TRUE00
2026-01-302900CALL0 033.07TRUE00
2026-01-3029541.47CALL0 1030.83TRUE00
2026-01-3030023.6CALL0 231.96TRUE00
2026-01-3030525.35CALL0 130.88TRUE00
2026-01-303109.2CALL6 029.97TRUE9.20
2026-01-303158.49CALL1 130.28FALSE8.490
2026-01-303206.2CALL5 629.19FALSE-3.04-0.33
2026-01-303255.08CALL1 530.67FALSE-2.15-0.3
2026-01-303303.93CALL2 831.16FALSE3.930
2026-01-303353.23CALL2 229.98FALSE-1.07-0.25
2026-01-303401.05CALL3 925.3FALSE-1.74-0.62
2026-01-303451.43CALL2 2830.71FALSE-0.65-0.31
2026-01-303500.88CALL2 2829.81FALSE0.880
2026-01-303551.3CALL0 233.07FALSE00
2026-01-303600CALL0 036.52FALSE00
2026-01-303650CALL0 035.83FALSE00
2026-01-303700CALL0 051.66FALSE00
2026-01-303750CALL0 053.83FALSE00
2026-01-303800CALL0 055.87FALSE00
2026-01-303850CALL0 058.12FALSE00
2026-01-303900CALL0 059.95FALSE00
2026-01-303950CALL0 062.39FALSE00
2026-01-304000CALL0 064.78FALSE00
2026-01-304050CALL0 067.11FALSE00
2026-01-304100CALL0 069.39FALSE00
2026-01-304150CALL0 071.63FALSE00
2026-01-304200CALL0 073.82FALSE00
2026-01-304250CALL0 075.97FALSE00
2026-01-304300CALL0 078.07FALSE00
2026-01-304350CALL0 080.14FALSE00
2026-01-304400CALL0 082.17FALSE00
2026-01-304450CALL0 084.16FALSE00
2026-01-304500CALL0 086.12FALSE00
2026-01-304550CALL0 088.05FALSE00
2026-01-304600CALL0 089.94FALSE00
2026-01-302300PUT0 079.8FALSE00
2026-01-302350PUT0 075.29FALSE00
2026-01-302400PUT0 053.71FALSE00
2026-01-302450.6PUT0 266.43FALSE00
2026-01-302500PUT0 062.46FALSE00
2026-01-302550PUT0 058.49FALSE00
2026-01-302601.34PUT0 154.85FALSE00
2026-01-302650PUT0 051.16FALSE00
2026-01-302700PUT0 046.21FALSE00
2026-01-302752.34PUT0 145.95FALSE00
2026-01-302801.63PUT0 1235.92FALSE00
2026-01-302853.41PUT0 332.44FALSE00
2026-01-302903.35PUT1 7532.07FALSE3.350
2026-01-302954.18PUT5 5131.39FALSE4.180
2026-01-303005.73PUT2 931.32FALSE5.730
2026-01-303057.9PUT1 632.05FALSE7.90
2026-01-303100PUT0 030.95FALSE00
2026-01-3031512.4PUT2 1130.53TRUE12.40
2026-01-3032012.21PUT0 2130.62TRUE00
2026-01-3032520.2PUT22 030.05TRUE20.20
2026-01-303300PUT0 031.15TRUE00
2026-01-303350PUT0 028.9TRUE00
2026-01-303400PUT0 029.28TRUE00
2026-01-303450PUT0 030.22TRUE00
2026-01-303500PUT0 028.73TRUE00
2026-01-303550PUT0 029.13TRUE00
2026-01-303600PUT0 034.49TRUE00
2026-01-303650PUT0 032.77TRUE00
2026-01-303700PUT0 037.16TRUE00
2026-01-303750PUT0 039.44TRUE00
2026-01-303800PUT0 00TRUE00
2026-01-303850PUT0 043.84TRUE00
2026-01-303900PUT0 045.98TRUE00
2026-01-303950PUT0 049.08TRUE00
2026-01-304000PUT0 048.91TRUE00
2026-01-304050PUT0 052.13TRUE00
2026-01-304100PUT0 054.11TRUE00
2026-01-304150PUT0 00TRUE00
2026-01-304200PUT0 057.97TRUE00
2026-01-304250PUT0 056.81TRUE00
2026-01-304300PUT0 061.69TRUE00
2026-01-304350PUT0 062.11TRUE00
2026-01-304400PUT0 062.08TRUE00
2026-01-304450PUT0 063.79TRUE00
2026-01-304500PUT0 00TRUE00
2026-01-304550PUT0 069.03TRUE00
2026-01-304600PUT0 00TRUE00
2026-02-062300CALL0 00TRUE00
2026-02-062350CALL0 038.74TRUE00
2026-02-062400CALL0 039.36TRUE00
2026-02-062450CALL0 037.55TRUE00
2026-02-062500CALL0 035.57TRUE00
2026-02-062550CALL0 035.28TRUE00
2026-02-062600CALL0 035.47TRUE00
2026-02-062650CALL0 033.76TRUE00
2026-02-062700CALL0 036.18TRUE00
2026-02-062750CALL0 034.62TRUE00
2026-02-062800CALL0 033.62TRUE00
2026-02-062850CALL0 034.28TRUE00
2026-02-062900CALL0 033.57TRUE00
2026-02-062950CALL0 032.79TRUE00
2026-02-0630024.8CALL0 432.3TRUE00
2026-02-063050CALL0 031.69TRUE00
2026-02-0631012.6CALL2 031.45TRUE12.60
2026-02-0631515.4CALL0 230.33FALSE00
2026-02-063200CALL0 029.77FALSE00
2026-02-063250CALL0 030.39FALSE00
2026-02-063305.01CALL5 231.01FALSE5.010
2026-02-063353.9CALL5 231.14FALSE3.90
2026-02-063400CALL0 027.79FALSE00
2026-02-063450CALL0 026.09FALSE00
2026-02-063502.86CALL0 528.84FALSE00
2026-02-063550CALL0 032.87FALSE00
2026-02-063601.4CALL0 133.46FALSE00
2026-02-063650CALL0 034.33FALSE00
2026-02-063700CALL0 035.3FALSE00
2026-02-063750CALL0 036.47FALSE00
2026-02-063800CALL0 050.77FALSE00
2026-02-063850CALL0 052.82FALSE00
2026-02-063900CALL0 054.8FALSE00
2026-02-063950CALL0 055.79FALSE00
2026-02-064000CALL0 058.55FALSE00
2026-02-064050CALL0 060.33FALSE00
2026-02-064100CALL0 062.38FALSE00
2026-02-064150CALL0 064.38FALSE00
2026-02-064200CALL0 066.35FALSE00
2026-02-064250CALL0 067.93FALSE00
2026-02-064300CALL0 069.81FALSE00
2026-02-064350CALL0 071.66FALSE00
2026-02-064400CALL0 073.47FALSE00
2026-02-064450CALL0 075.26FALSE00
2026-02-064500CALL0 077.01FALSE00
2026-02-064550CALL0 078.73FALSE00
2026-02-064600CALL0 080.43FALSE00
2026-02-062300PUT0 072.45FALSE00
2026-02-062350PUT0 068.38FALSE00
2026-02-062400PUT0 064.73FALSE00
2026-02-062450PUT0 061.09FALSE00
2026-02-062500PUT0 057.46FALSE00
2026-02-062550PUT0 054.14FALSE00
2026-02-062600PUT0 050.78FALSE00
2026-02-062650PUT0 047.64FALSE00
2026-02-062700PUT0 045.15FALSE00
2026-02-062751.76PUT1 034.31FALSE1.760
2026-02-062801.95PUT0 133.74FALSE00
2026-02-062852.23PUT0 333.83FALSE00
2026-02-062904.71PUT3 934.55FALSE0.960.26
2026-02-062954.4PUT0 232.73FALSE00
2026-02-063007.59PUT3 033.54FALSE7.590
2026-02-063050PUT0 031.53FALSE00
2026-02-0631010.4PUT2 129.3FALSE10.40
2026-02-063150PUT0 030.83TRUE00
2026-02-063200PUT0 030.8TRUE00
2026-02-063250PUT0 030.27TRUE00
2026-02-0633019.83PUT0 931.58TRUE00
2026-02-063350PUT0 029.75TRUE00
2026-02-063400PUT0 028.37TRUE00
2026-02-063450PUT0 031.13TRUE00
2026-02-063500PUT0 031.24TRUE00
2026-02-063550PUT0 031.48TRUE00
2026-02-063600PUT0 032.16TRUE00
2026-02-063650PUT0 032.77TRUE00
2026-02-063700PUT0 034.21TRUE00
2026-02-063750PUT0 036.28TRUE00
2026-02-063800PUT0 036.28TRUE00
2026-02-063850PUT0 00TRUE00
2026-02-063900PUT0 040.06TRUE00
2026-02-063950PUT0 043.18TRUE00
2026-02-064000PUT0 00TRUE00
2026-02-064050PUT0 045.48TRUE00
2026-02-064100PUT0 048.61TRUE00
2026-02-064150PUT0 050.36TRUE00
2026-02-064200PUT0 053.18TRUE00
2026-02-064250PUT0 052.27TRUE00
2026-02-064300PUT0 055.44TRUE00
2026-02-064350PUT0 057.08TRUE00
2026-02-064400PUT0 00TRUE00
2026-02-064450PUT0 00TRUE00
2026-02-064500PUT0 061.86TRUE00
2026-02-064550PUT0 00TRUE00
2026-02-064600PUT0 066.18TRUE00
2026-02-132300CALL0 041.71TRUE00
2026-02-132350CALL0 038.5TRUE00
2026-02-132400CALL0 040.01TRUE00
2026-02-132450CALL0 039.33TRUE00
2026-02-132500CALL0 036.92TRUE00
2026-02-132550CALL0 037.67TRUE00
2026-02-1326056.55CALL0 135.81TRUE00
2026-02-132650CALL0 034.49TRUE00
2026-02-132700CALL0 033.72TRUE00
2026-02-132750CALL0 033.9TRUE00
2026-02-132800CALL0 033.48TRUE00
2026-02-132850CALL0 032.97TRUE00
2026-02-132900CALL0 032.15TRUE00
2026-02-132950CALL0 032.02TRUE00
2026-02-133000CALL0 031.83TRUE00
2026-02-133050CALL0 031.17TRUE00
2026-02-1331013.79CALL104 031.25TRUE13.790
2026-02-133150CALL0 030.28FALSE00
2026-02-133200CALL0 029.13FALSE00
2026-02-133250CALL0 029.7FALSE00
2026-02-133308.5CALL0 129.58FALSE00
2026-02-133354.04CALL3 128.64FALSE-2.86-0.41
2026-02-133403.34CALL3 029.5FALSE3.340
2026-02-133450CALL0 026.93FALSE00
2026-02-133500CALL0 026.42FALSE00
2026-02-133550CALL0 036.96FALSE00
2026-02-133600CALL0 037.42FALSE00
2026-02-133650CALL0 040.7FALSE00
2026-02-133700CALL0 042.38FALSE00
2026-02-133750CALL0 043.68FALSE00
2026-02-133800CALL0 046.36FALSE00
2026-02-133850CALL0 049.49FALSE00
2026-02-133900CALL0 050.84FALSE00
2026-02-133950CALL0 052.34FALSE00
2026-02-134000CALL0 054.05FALSE00
2026-02-134050CALL0 055.7FALSE00
2026-02-134100CALL0 056.99FALSE00
2026-02-134150CALL0 058.83FALSE00
2026-02-134200CALL0 060.31FALSE00
2026-02-134250CALL0 062.07FALSE00
2026-02-134300CALL0 063.47FALSE00
2026-02-134350CALL0 065.15FALSE00
2026-02-134400CALL0 066.81FALSE00
2026-02-134450CALL0 068.09FALSE00
2026-02-134500CALL0 069.68FALSE00
2026-02-134550CALL0 071.25FALSE00
2026-02-134600CALL0 072.78FALSE00
2026-02-132300PUT0 067.16FALSE00
2026-02-132350PUT0 063.41FALSE00
2026-02-132400PUT0 060.03FALSE00
2026-02-132450PUT0 056.97FALSE00
2026-02-132500PUT0 053.6FALSE00
2026-02-132550PUT0 052.86FALSE00
2026-02-132600PUT0 049.6FALSE00
2026-02-132651.15PUT0 147.21FALSE00
2026-02-132700PUT0 036.11FALSE00
2026-02-132752.55PUT2 035.17FALSE2.550
2026-02-132802.6PUT0 133.75FALSE00
2026-02-132854.76PUT3 135.92FALSE1.030.28
2026-02-132905.96PUT3 035.45FALSE5.960
2026-02-132956.23PUT0 132.53FALSE00
2026-02-133000PUT0 032.06FALSE00
2026-02-133050PUT0 031.28FALSE00
2026-02-133100PUT0 030.9FALSE00
2026-02-133150PUT0 030.38TRUE00
2026-02-133200PUT0 029.94TRUE00
2026-02-133250PUT0 029.73TRUE00
2026-02-133300PUT0 029.82TRUE00
2026-02-133350PUT0 029.6TRUE00
2026-02-133400PUT0 030.1TRUE00
2026-02-133450PUT0 030.34TRUE00
2026-02-133500PUT0 030.56TRUE00
2026-02-133550PUT0 030.89TRUE00
2026-02-133600PUT0 031.58TRUE00
2026-02-133650PUT0 032.98TRUE00
2026-02-133700PUT0 033.21TRUE00
2026-02-133750PUT0 033.92TRUE00
2026-02-133800PUT0 036.5TRUE00
2026-02-133850PUT0 037.65TRUE00
2026-02-133900PUT0 040.2TRUE00
2026-02-133950PUT0 039.23TRUE00
2026-02-134000PUT0 040.91TRUE00
2026-02-134050PUT0 043.8TRUE00
2026-02-134100PUT0 044.18TRUE00
2026-02-134150PUT0 045.77TRUE00
2026-02-134200PUT0 047.34TRUE00
2026-02-134250PUT0 048.88TRUE00
2026-02-134300PUT0 050.39TRUE00
2026-02-134350PUT0 051.89TRUE00
2026-02-134400PUT0 053.36TRUE00
2026-02-134450PUT0 054.81TRUE00
2026-02-134500PUT0 056.24TRUE00
2026-02-134550PUT0 057.65TRUE00
2026-02-134600PUT0 059.04TRUE00
2026-02-201500CALL0 00TRUE00
2026-02-201550CALL0 00TRUE00
2026-02-201600CALL0 00TRUE00
2026-02-201650CALL0 00TRUE00
2026-02-20170190CALL0 10TRUE00
2026-02-20175160.6CALL0 10TRUE00
2026-02-20180158.1CALL0 10TRUE00
2026-02-20185175.6CALL0 10TRUE00
2026-02-201900CALL0 00TRUE00
2026-02-201950CALL0 038.54TRUE00
2026-02-20200161.2CALL0 143.64TRUE00
2026-02-202050CALL0 044.14TRUE00
2026-02-202100CALL0 046.22TRUE00
2026-02-202150CALL0 042.64TRUE00
2026-02-202200CALL0 044.62TRUE00
2026-02-20225137.6CALL0 143.86TRUE00
2026-02-20230108.72CALL0 238.28TRUE00
2026-02-20235112.5CALL0 137.73TRUE00
2026-02-20240106.5CALL0 238.35TRUE00
2026-02-202450CALL0 038.02TRUE00
2026-02-202500CALL0 037.63TRUE00
2026-02-202550CALL0 037.1TRUE00
2026-02-2026067.85CALL0 537.65TRUE00
2026-02-202650CALL0 036.89TRUE00
2026-02-2027079.5CALL0 237.44TRUE00
2026-02-2027547.65CALL0 237.78TRUE00
2026-02-2028043.55CALL0 236.97TRUE00
2026-02-2028567.5CALL0 137.05TRUE00
2026-02-2029026.96CALL3 636.8TRUE26.960
2026-02-2029531CALL0 236.02TRUE00
2026-02-2030021.92CALL4 2834.68TRUE-2.68-0.11
2026-02-2030537.7CALL0 1435.08TRUE00
2026-02-2031017.14CALL108 634.82TRUE17.140
2026-02-2031519.98CALL0 1435.01FALSE00
2026-02-2032010.8CALL1 2934.64FALSE10.80
2026-02-2032510.55CALL4 2935.45FALSE-2.41-0.19
2026-02-203308.03CALL8 3235.41FALSE-1.82-0.18
2026-02-203359.43CALL0 4434.22FALSE00
2026-02-203406.05CALL6 4934.92FALSE-0.95-0.14
2026-02-203454.4CALL12 8133.15FALSE4.40
2026-02-203504.2CALL5 10435.23FALSE4.20
2026-02-203553.1CALL3 4334.04FALSE-1.1-0.26
2026-02-203602.94CALL4 11135.8FALSE-0.36-0.11
2026-02-203653.9CALL0 6035.84FALSE00
2026-02-203703.1CALL0 11137.75FALSE00
2026-02-203752.2CALL1 1039.11FALSE0.20.1
2026-02-203804CALL0 938.65FALSE00
2026-02-203852.61CALL0 1947.6FALSE00
2026-02-203901.69CALL1 15642.13FALSE1.690
2026-02-203952.21CALL0 1451.09FALSE00
2026-02-204003.2CALL0 1952.52FALSE00
2026-02-204050CALL0 053.88FALSE00
2026-02-204103.3CALL0 1555.17FALSE00
2026-02-204153.2CALL0 156.41FALSE00
2026-02-204202.55CALL0 957.58FALSE00
2026-02-204250CALL0 058.96FALSE00
2026-02-204305.9CALL0 660.3FALSE00
2026-02-204350CALL0 061.6FALSE00
2026-02-204403.6CALL0 463.15FALSE00
2026-02-204450CALL0 064.37FALSE00
2026-02-204500.05CALL0 564.31FALSE00
2026-02-204550CALL0 067.02FALSE00
2026-02-204605.15CALL0 768.15FALSE00
2026-02-204650CALL0 068.58FALSE00
2026-02-204701.2CALL0 469.95FALSE00
2026-02-204750CALL0 063.28FALSE00
2026-02-204801.55CALL0 473.32FALSE00
2026-02-204850CALL0 063.62FALSE00
2026-02-204900.65CALL0 775.95FALSE00
2026-02-205000.65CALL0 178.14FALSE00
2026-02-205200.05CALL0 583.01FALSE00
2026-02-205400.45CALL0 887.23FALSE00
2026-02-201500.85PUT0 6124.97FALSE00
2026-02-201550.6PUT0 1120.64FALSE00
2026-02-201600.85PUT0 4115.88FALSE00
2026-02-201651.4PUT0 1111.25FALSE00
2026-02-201701.65PUT0 1106.76FALSE00
2026-02-201751.55PUT0 1102.9FALSE00
2026-02-201802.05PUT0 198.63FALSE00
2026-02-201850PUT0 079.49FALSE00
2026-02-201902.5PUT0 190.86FALSE00
2026-02-201950.85PUT0 285.56FALSE00
2026-02-202000.05PUT0 466.24FALSE00
2026-02-202051.4PUT0 379.58FALSE00
2026-02-202101.57PUT0 376.22FALSE00
2026-02-202151.4PUT0 272.9FALSE00
2026-02-202200.73PUT0 2768.55FALSE00
2026-02-202250.63PUT0 366.36FALSE00
2026-02-202300.6PUT0 1863.13FALSE00
2026-02-202352.35PUT0 860.23FALSE00
2026-02-202401.8PUT0 1057.32FALSE00
2026-02-202452.55PUT0 654.66FALSE00
2026-02-202501.2PUT0 1352.45FALSE00
2026-02-202551.68PUT0 3238.42FALSE00
2026-02-202601.81PUT0 2039.51FALSE00
2026-02-202652.05PUT0 1838.12FALSE00
2026-02-202702.45PUT0 1737.3FALSE00
2026-02-202753.1PUT0 1138.9FALSE00
2026-02-202804.5PUT10 8236.25FALSE4.50
2026-02-202855.3PUT0 3235.86FALSE00
2026-02-202907.24PUT12 4336.4FALSE7.240
2026-02-202957.4PUT0 3037.58FALSE00
2026-02-2030011.4PUT5 4737.69FALSE1.60.16
2026-02-2030511.9PUT0 4734.95FALSE00
2026-02-2031013.61PUT2 3334.48FALSE13.610
2026-02-2031519PUT4 3834.45TRUE190
2026-02-2032019.1PUT0 11934.4TRUE00
2026-02-2032521.7PUT0 2434.72TRUE00
2026-02-2033022.7PUT0 5334.99TRUE00
2026-02-2033527.81PUT0 1034.74TRUE00
2026-02-2034030.57PUT0 1734.04TRUE00
2026-02-2034529.9PUT0 834.01TRUE00
2026-02-2035037.6PUT0 2633.42TRUE00
2026-02-2035529.5PUT0 934.04TRUE00
2026-02-2036033.8PUT0 1534.04TRUE00
2026-02-2036544.4PUT0 534.24TRUE00
2026-02-2037040.4PUT0 934.17TRUE00
2026-02-2037543.4PUT0 634.61TRUE00
2026-02-2038043.1PUT0 333.22TRUE00
2026-02-2038551.2PUT0 937.36TRUE00
2026-02-2039040.7PUT0 038.57TRUE00
2026-02-203950PUT0 038.26TRUE00
2026-02-2040043.86PUT0 040.63TRUE00
2026-02-204050PUT0 042.23TRUE00
2026-02-204100PUT0 043.81TRUE00
2026-02-204150PUT0 045.35TRUE00
2026-02-2042077.2PUT0 046.04TRUE00
2026-02-204250PUT0 047.52TRUE00
2026-02-204300PUT0 047.69TRUE00
2026-02-204350PUT0 049.09TRUE00
2026-02-204400PUT0 052.72TRUE00
2026-02-204450PUT0 053.18TRUE00
2026-02-204500PUT0 053.19TRUE00
2026-02-204550PUT0 055.89TRUE00
2026-02-204600PUT0 057.22TRUE00
2026-02-204650PUT0 059.56TRUE00
2026-02-204700PUT0 058.4TRUE00
2026-02-204750PUT0 062.16TRUE00
2026-02-204800PUT0 063.44TRUE00
2026-02-204850PUT0 063.59TRUE00
2026-02-204900PUT0 063.34TRUE00
2026-02-205000PUT0 068.39TRUE00
2026-02-205200PUT0 073.11TRUE00
2026-02-205400PUT0 074.71TRUE00
2026-03-201200CALL0 00TRUE00
2026-03-20125211CALL0 00TRUE00
2026-03-201300CALL0 00TRUE00
2026-03-201350CALL0 00TRUE00
2026-03-201400CALL0 00TRUE00
2026-03-201450CALL0 00TRUE00
2026-03-20150192.6CALL0 10TRUE00
2026-03-20155190.9CALL0 10TRUE00
2026-03-201600CALL0 00TRUE00
2026-03-201650CALL0 00TRUE00
2026-03-20170152.3CALL0 30TRUE00
2026-03-201750CALL0 00TRUE00
2026-03-201800CALL0 00TRUE00
2026-03-201850CALL0 044.9TRUE00
2026-03-20190167.9CALL0 343.45TRUE00
2026-03-201950CALL0 344TRUE00
2026-03-20200128CALL0 540.41TRUE00
2026-03-202050CALL0 143.06TRUE00
2026-03-2021098.95CALL0 242.99TRUE00
2026-03-20215102.36CALL0 440.94TRUE00
2026-03-20220104CALL0 139.65TRUE00
2026-03-20225100.91CALL0 339.43TRUE00
2026-03-20230118CALL0 440.55TRUE00
2026-03-202350CALL0 039.03TRUE00
2026-03-202400CALL0 238.73TRUE00
2026-03-2024576.7CALL0 1138.85TRUE00
2026-03-2025062CALL1 1740.23TRUE620
2026-03-2025567.75CALL0 739.53TRUE00
2026-03-2026063.9CALL0 638.05TRUE00
2026-03-2026570.7CALL0 338.59TRUE00
2026-03-2027055.46CALL0 1038.35TRUE00
2026-03-2027571.2CALL0 237.75TRUE00
2026-03-2028052.75CALL0 537.91TRUE00
2026-03-2028549.03CALL0 437.33TRUE00
2026-03-2029039.1CALL0 3937.27TRUE00
2026-03-2029555.38CALL0 637.63TRUE00
2026-03-2030031.45CALL0 12836.76TRUE00
2026-03-2030527.95CALL0 2436.87TRUE00
2026-03-2031024.58CALL0 3936.81TRUE00
2026-03-2031524.75CALL0 13036.77FALSE00
2026-03-2032019.43CALL2 4336.57FALSE19.430
2026-03-2032519.3CALL0 2436.59FALSE00
2026-03-2033017.6CALL0 5335.93FALSE00
2026-03-2033516.4CALL0 2737.26FALSE00
2026-03-2034013CALL0 6636.34FALSE00
2026-03-203459.4CALL1 5436.67FALSE9.40
2026-03-2035011.7CALL0 13136.42FALSE00
2026-03-203559.67CALL0 7435.52FALSE00
2026-03-203606.88CALL0 4036.37FALSE00
2026-03-203656.4CALL0 11435.01FALSE00
2026-03-203705.25CALL0 26036.23FALSE00
2026-03-203754.1CALL5 036.9FALSE4.10
2026-03-203804.6CALL0 16436.17FALSE00
2026-03-203850CALL0 036.71FALSE00
2026-03-203904.58CALL0 11737.47FALSE00
2026-03-203950CALL0 037.64FALSE00
2026-03-204002.25CALL0 38837.06FALSE00
2026-03-204050CALL0 039FALSE00
2026-03-204102CALL0 2338.43FALSE00
2026-03-204150CALL0 039.98FALSE00
2026-03-204201.55CALL0 7039.3FALSE00
2026-03-204250CALL0 048.21FALSE00
2026-03-204301.25CALL0 3342.15FALSE00
2026-03-204350CALL0 051.43FALSE00
2026-03-204401.45CALL0 10543.52FALSE00
2026-03-204450CALL0 053.54FALSE00
2026-03-204502.5CALL0 6245.56FALSE00
2026-03-204550CALL0 052.72FALSE00
2026-03-204602.1CALL0 3948.72FALSE00
2026-03-204702.1CALL0 2849.02FALSE00
2026-03-204800.75CALL0 952.14FALSE00
2026-03-204901.6CALL0 462.16FALSE00
2026-03-205001.55CALL0 560.36FALSE00
2026-03-205200.75CALL0 1159.23FALSE00
2026-03-205401.05CALL0 869.05FALSE00
2026-03-201200.55PUT0 3126.2FALSE00
2026-03-201250PUT0 32121.32FALSE00
2026-03-201300.75PUT0 6116.65FALSE00
2026-03-201350.75PUT0 30112.15FALSE00
2026-03-201400.75PUT0 3107.83FALSE00
2026-03-201451.15PUT0 2103.65FALSE00
2026-03-201500PUT0 2085.39FALSE00
2026-03-201551.8PUT0 1082.7FALSE00
2026-03-201600PUT0 1392.4FALSE00
2026-03-201650PUT0 1375.44FALSE00
2026-03-201701.22PUT0 285.16FALSE00
2026-03-201750.8PUT0 3766.52FALSE00
2026-03-201800.48PUT0 10378.7FALSE00
2026-03-201850.91PUT0 2365.72FALSE00
2026-03-201903.6PUT0 1472.53FALSE00
2026-03-201951.33PUT0 569.37FALSE00
2026-03-202004.6PUT0 1253.52FALSE00
2026-03-202051.98PUT0 2053.1FALSE00
2026-03-202100.8PUT0 5948.99FALSE00
2026-03-202151.6PUT0 2346.51FALSE00
2026-03-202202.15PUT0 6246.75FALSE00
2026-03-202251.84PUT0 8846.65FALSE00
2026-03-202303.18PUT0 102739.99FALSE00
2026-03-202351.2PUT0 548.92FALSE00
2026-03-202401.3PUT0 2138.93FALSE00
2026-03-202452.17PUT0 1340.19FALSE00
2026-03-202502.14PUT0 4238.73FALSE00
2026-03-202552.8PUT0 2338.62FALSE00
2026-03-202603.5PUT0 6637.94FALSE00
2026-03-202654.7PUT1 5938.59FALSE4.70
2026-03-202705.6PUT0 8637.74FALSE00
2026-03-202756.2PUT0 2937.4FALSE00
2026-03-202806.8PUT0 2036.6FALSE00
2026-03-202858.2PUT0 3037.03FALSE00
2026-03-2029010.6PUT0 9536.93FALSE00
2026-03-2029511PUT0 12236.67FALSE00
2026-03-2030014.6PUT2 5436.52FALSE14.60
2026-03-2030518.55PUT12 5336.57FALSE18.550
2026-03-2031021PUT11 3936.45FALSE210
2026-03-2031522PUT1 5536.51TRUE220
2026-03-2032024.35PUT2 2136.32TRUE24.350
2026-03-2032527.2PUT1 4135.25TRUE27.20
2026-03-2033028.2PUT0 1636.11TRUE00
2026-03-2033530.8PUT0 3435.84TRUE00
2026-03-2034034.8PUT0 3535.51TRUE00
2026-03-2034534.4PUT0 4036.07TRUE00
2026-03-2035046.7PUT22 5335.16TRUE46.70
2026-03-2035544.8PUT0 935.7TRUE00
2026-03-2036038.9PUT0 835.63TRUE00
2026-03-2036538.8PUT0 1234.47TRUE00
2026-03-2037052PUT0 335.14TRUE00
2026-03-203750PUT0 035.07TRUE00
2026-03-2038060PUT0 134.81TRUE00
2026-03-203850PUT0 034.8TRUE00
2026-03-2039057.4PUT0 233.28TRUE00
2026-03-203950PUT0 035.1TRUE00
2026-03-2040061.7PUT0 136.89TRUE00
2026-03-204050PUT0 038.65TRUE00
2026-03-204100PUT0 038.42TRUE00
2026-03-204150PUT0 040.18TRUE00
2026-03-204200PUT0 039.29TRUE00
2026-03-204250PUT0 040.53TRUE00
2026-03-204300PUT0 041.75TRUE00
2026-03-204350PUT0 043.71TRUE00
2026-03-204400PUT0 044.13TRUE00
2026-03-204450PUT0 046.08TRUE00
2026-03-2045092.5PUT0 046.44TRUE00
2026-03-204550PUT0 047.57TRUE00
2026-03-204600PUT0 049.5TRUE00
2026-03-204700PUT0 049.91TRUE00
2026-03-204800PUT0 052.01TRUE00
2026-03-204900PUT0 055.07TRUE00
2026-03-205000PUT0 057.1TRUE00
2026-03-205200PUT0 061TRUE00
2026-03-205400PUT0 064.74TRUE00
2026-05-151650CALL0 048.16TRUE00
2026-05-151700CALL0 047.8TRUE00
2026-05-151750CALL0 047.9TRUE00
2026-05-15180164.7CALL0 146.31TRUE00
2026-05-15185159.56CALL0 144.72TRUE00
2026-05-151900CALL0 043.14TRUE00
2026-05-15195150.4CALL0 143.53TRUE00
2026-05-15200120.78CALL0 242.66TRUE00
2026-05-152100CALL0 040.89TRUE00
2026-05-15220128.1CALL0 141.6TRUE00
2026-05-152300CALL0 040.38TRUE00
2026-05-1524075.5CALL0 839.6TRUE00
2026-05-1525066.9CALL12 439.18TRUE66.90
2026-05-152550CALL0 038.76TRUE00
2026-05-1526080.4CALL0 438.45TRUE00
2026-05-1526570.6CALL0 738.04TRUE00
2026-05-1527084.2CALL0 237.89TRUE00
2026-05-1527580.3CALL0 337.53TRUE00
2026-05-1528089CALL0 137.46TRUE00
2026-05-152850CALL0 037.26TRUE00
2026-05-152900CALL0 037.15TRUE00
2026-05-1529579.8CALL0 137.13TRUE00
2026-05-1530040.82CALL0 536.97TRUE00
2026-05-1530536.9CALL0 336.96TRUE00
2026-05-1531033.2CALL0 1236.55TRUE00
2026-05-1531535.5CALL0 1536.56FALSE00
2026-05-1532028.19CALL0 1236.25FALSE00
2026-05-1532526CALL0 636.29FALSE00
2026-05-1533024.06CALL0 2436.01FALSE00
2026-05-1533536CALL0 2435.96FALSE00
2026-05-1534023.2CALL0 335.74FALSE00
2026-05-1534519.2CALL0 635.76FALSE00
2026-05-1535017.75CALL0 7635.47FALSE00
2026-05-1535517.08CALL0 2735.45FALSE00
2026-05-1536025CALL0 635.27FALSE00
2026-05-1536513.58CALL0 534.68FALSE00
2026-05-1537011.5CALL0 935.55FALSE00
2026-05-153758.84CALL2 934.96FALSE8.840
2026-05-153807.6CALL1 2835.72FALSE-0.9-0.11
2026-05-153858.8CALL0 2135.07FALSE00
2026-05-153908.2CALL0 5634.5FALSE00
2026-05-153956.82CALL0 333.83FALSE00
2026-05-154005.2CALL0 5333.69FALSE00
2026-05-154050CALL0 034.61FALSE00
2026-05-1541010CALL0 1534.44FALSE00
2026-05-154155.4CALL0 134.34FALSE00
2026-05-1542014CALL0 334.01FALSE00
2026-05-154256.5CALL0 133.59FALSE00
2026-05-154304.9CALL0 233.72FALSE00
2026-05-154350CALL0 033.65FALSE00
2026-05-154406.5CALL0 233.21FALSE00
2026-05-154452.18CALL0 435.21FALSE00
2026-05-154502.55CALL0 235.16FALSE00
2026-05-1546010.2CALL0 334.82FALSE00
2026-05-154704CALL0 234.93FALSE00
2026-05-154802.9CALL0 435.26FALSE00
2026-05-154902.3CALL0 148.36FALSE00
2026-05-155002.15CALL0 249.97FALSE00
2026-05-155201.8CALL0 552.29FALSE00
2026-05-155400.85CALL0 754.98FALSE00
2026-05-151650PUT0 069.07FALSE00
2026-05-151701.29PUT0 166.32FALSE00
2026-05-151752.3PUT0 163.94FALSE00
2026-05-151800PUT0 061.61FALSE00
2026-05-151850PUT0 059.33FALSE00
2026-05-151902.85PUT0 157.08FALSE00
2026-05-151950PUT0 055.12FALSE00
2026-05-152001PUT0 143.48FALSE00
2026-05-152101.6PUT0 449.74FALSE00
2026-05-152201.8PUT0 436.82FALSE00
2026-05-152302.25PUT1 1337.42FALSE2.250
2026-05-152404.9PUT0 438.55FALSE00
2026-05-152505.25PUT4 1137.98FALSE5.250
2026-05-152555.5PUT1 1236.27FALSE5.50
2026-05-152606.5PUT0 3737.77FALSE00
2026-05-152657.3PUT0 1436.42FALSE00
2026-05-152708.3PUT0 436.84FALSE00
2026-05-1527510.2PUT0 537.05FALSE00
2026-05-1528011.4PUT0 636.92FALSE00
2026-05-1528513.1PUT0 1836.8FALSE00
2026-05-1529014.4PUT0 836.25FALSE00
2026-05-1529513.5PUT0 2637.75FALSE00
2026-05-1530021PUT21 937.62FALSE210
2026-05-1530523.17PUT0 737.02FALSE00
2026-05-1531027.8PUT0 236.23FALSE00
2026-05-1531530.6PUT0 136.07TRUE00
2026-05-1532033.2PUT0 736.05TRUE00
2026-05-1532533.6PUT0 2035.91TRUE00
2026-05-1533030.5PUT0 535.91TRUE00
2026-05-1533535.5PUT0 835.65TRUE00
2026-05-1534032.3PUT0 1135.27TRUE00
2026-05-1534541.6PUT0 634.6TRUE00
2026-05-1535037.6PUT0 234.99TRUE00
2026-05-153550PUT0 034.68TRUE00
2026-05-153600PUT0 034.73TRUE00
2026-05-153650PUT0 034.68TRUE00
2026-05-1537049.4PUT0 935.25TRUE00
2026-05-153750PUT0 034.67TRUE00
2026-05-153800PUT0 034.97TRUE00
2026-05-153850PUT0 034.99TRUE00
2026-05-153900PUT0 034.08TRUE00
2026-05-1539556.6PUT0 134TRUE00
2026-05-154000PUT0 034.49TRUE00
2026-05-154050PUT0 034.89TRUE00
2026-05-154100PUT0 034.35TRUE00
2026-05-154150PUT0 035.01TRUE00
2026-05-154200PUT0 035.36TRUE00
2026-05-154250PUT0 035.62TRUE00
2026-05-154300PUT0 035.86TRUE00
2026-05-154350PUT0 036.85TRUE00
2026-05-154400PUT0 036.89TRUE00
2026-05-154450PUT0 038.35TRUE00
2026-05-154500PUT0 039.3TRUE00
2026-05-154600PUT0 041.14TRUE00
2026-05-154700PUT0 041.83TRUE00
2026-05-154800PUT0 044.14TRUE00
2026-05-154900PUT0 045.84TRUE00
2026-05-155000PUT0 046.9TRUE00
2026-05-155200PUT0 050.69TRUE00
2026-05-155400PUT0 053.12TRUE00
2026-06-181200CALL0 056.57TRUE00
2026-06-181250CALL0 052.64TRUE00
2026-06-181300CALL0 056.85TRUE00
2026-06-181350CALL0 055.06TRUE00
2026-06-181400CALL0 053.3TRUE00
2026-06-181450CALL0 049.11TRUE00
2026-06-18150215.5CALL0 049.87TRUE00
2026-06-181550CALL0 049.94TRUE00
2026-06-181600CALL0 048.19TRUE00
2026-06-181650CALL0 047.81TRUE00
2026-06-181700CALL0 046.64TRUE00
2026-06-18175157.6CALL0 245.41TRUE00
2026-06-181800CALL0 045.07TRUE00
2026-06-181850CALL0 043.29TRUE00
2026-06-18190178CALL0 042.7TRUE00
2026-06-181950CALL0 042.59TRUE00
2026-06-182000CALL0 041.37TRUE00
2026-06-18210152.5CALL0 141.37TRUE00
2026-06-18220154.7CALL0 140.59TRUE00
2026-06-1823086.3CALL0 539.6TRUE00
2026-06-182400CALL0 040.3TRUE00
2026-06-1825086.12CALL0 139.59TRUE00
2026-06-1826066.32CALL0 338.97TRUE00
2026-06-1827093.33CALL0 1137.98TRUE00
2026-06-1828057CALL0 137.38TRUE00
2026-06-1829048CALL0 1437.04TRUE00
2026-06-1830044.55CALL0 4836.83TRUE00
2026-06-1831031.5CALL2 2736.31TRUE31.50
2026-06-1832032.25CALL0 7736.09FALSE00
2026-06-1833024.1CALL5 2636FALSE24.10
2026-06-1834020.3CALL2 2435.65FALSE20.30
2026-06-1835017.2CALL3 2435.61FALSE17.20
2026-06-1836017.7CALL0 3535.04FALSE00
2026-06-1837021.3CALL0 2435.01FALSE00
2026-06-1838013.06CALL0 4134.85FALSE00
2026-06-1839010.24CALL0 434.12FALSE00
2026-06-184008.57CALL0 7034.13FALSE00
2026-06-184107.31CALL0 1934.1FALSE00
2026-06-184205.45CALL0 233.97FALSE00
2026-06-184305.1CALL0 4834.09FALSE00
2026-06-184404.2CALL0 234.08FALSE00
2026-06-184503.28CALL0 1533.84FALSE00
2026-06-184602.7CALL0 834.02FALSE00
2026-06-184702.25CALL0 334.25FALSE00
2026-06-184802CALL0 1234.08FALSE00
2026-06-184901.5CALL0 434.12FALSE00
2026-06-185001CALL0 438.3FALSE00
2026-06-185202.2CALL0 647.06FALSE00
2026-06-185400.85CALL0 2348.8FALSE00
2026-06-185601.57CALL0 2350.69FALSE00
2026-06-181201PUT0 486.46FALSE00
2026-06-181250PUT0 483.14FALSE00
2026-06-181300PUT0 079.96FALSE00
2026-06-181352.15PUT0 377.27FALSE00
2026-06-181400PUT0 074.32FALSE00
2026-06-181450PUT0 271.47FALSE00
2026-06-181500PUT0 069.04FALSE00
2026-06-181550PUT0 061.65FALSE00
2026-06-181601.5PUT0 364.08FALSE00
2026-06-181651.7PUT0 761.85FALSE00
2026-06-181701.9PUT0 559.94FALSE00
2026-06-181752.15PUT0 1057.8FALSE00
2026-06-181803.3PUT0 155.94FALSE00
2026-06-181851.45PUT0 1954.1FALSE00
2026-06-181900.78PUT0 4451.17FALSE00
2026-06-181951.15PUT0 4448.76FALSE00
2026-06-182001.3PUT0 1442.44FALSE00
2026-06-182104.3PUT0 3840.72FALSE00
2026-06-182203.3PUT0 439.46FALSE00
2026-06-1823014.8PUT0 439.19FALSE00
2026-06-182403.8PUT0 9738.36FALSE00
2026-06-182507PUT4 4738.82FALSE70
2026-06-182607.89PUT0 937.48FALSE00
2026-06-1827011.3PUT10 1736.37FALSE0.20.02
2026-06-1828015PUT15 2436.94FALSE150
2026-06-1829018.7PUT21 2936.7FALSE18.70
2026-06-1830022.84PUT520 4036.36FALSE0.940.04
2026-06-1831027.37PUT26 4635.85FALSE0.870.03
2026-06-1832032.85PUT484 4735.86TRUE1.450.05
2026-06-1833037PUT0 3235.69TRUE00
2026-06-1834047.2PUT0 835.46TRUE00
2026-06-1835052.2PUT1 635.77TRUE52.20
2026-06-1836056.8PUT0 1635.2TRUE00
2026-06-1837061.6PUT0 1034.74TRUE00
2026-06-1838045.8PUT0 634.7TRUE00
2026-06-183900PUT0 034.38TRUE00
2026-06-184000PUT0 034.42TRUE00
2026-06-184100PUT0 035.1TRUE00
2026-06-184200PUT0 035.7TRUE00
2026-06-1843079.6PUT0 135.52TRUE00
2026-06-184400PUT0 035.94TRUE00
2026-06-184500PUT0 036.22TRUE00
2026-06-184600PUT0 038.34TRUE00
2026-06-184700PUT0 039.57TRUE00
2026-06-18480144PUT0 040.73TRUE00
2026-06-184900PUT0 042.29TRUE00
2026-06-185000PUT0 043.82TRUE00
2026-06-185200PUT0 047.23TRUE00
2026-06-18540194.2PUT0 049.57TRUE00
2026-06-185600PUT0 052.77TRUE00
2026-08-211900CALL0 040.6TRUE00
2026-08-211950CALL0 040.54TRUE00
2026-08-212000CALL0 040.28TRUE00
2026-08-212100CALL0 040.61TRUE00
2026-08-212200CALL0 039.98TRUE00
2026-08-212250CALL0 039.79TRUE00
2026-08-212300CALL0 040.17TRUE00
2026-08-212350CALL0 039.56TRUE00
2026-08-212400CALL0 039.92TRUE00
2026-08-212450CALL0 039.67TRUE00
2026-08-212500CALL0 039.67TRUE00
2026-08-212550CALL0 039.52TRUE00
2026-08-212600CALL0 039.17TRUE00
2026-08-212650CALL0 038.97TRUE00
2026-08-212700CALL0 038.72TRUE00
2026-08-212750CALL0 038.48TRUE00
2026-08-212800CALL0 038.35TRUE00
2026-08-212850CALL0 038.29TRUE00
2026-08-212900CALL0 038.04TRUE00
2026-08-212950CALL0 037.91TRUE00
2026-08-213000CALL0 037.61TRUE00
2026-08-213050CALL0 037.47TRUE00
2026-08-213100CALL0 037.38TRUE00
2026-08-213150CALL0 037.13FALSE00
2026-08-213200CALL0 036.99FALSE00
2026-08-213250CALL0 036.79FALSE00
2026-08-213300CALL0 036.59FALSE00
2026-08-213350CALL0 036.4FALSE00
2026-08-213400CALL0 035.9FALSE00
2026-08-213450CALL0 035.77FALSE00
2026-08-213500CALL0 035.69FALSE00
2026-08-213550CALL0 035.58FALSE00
2026-08-2136024CALL0 535.85FALSE00
2026-08-213650CALL0 035.88FALSE00
2026-08-213700CALL0 035.88FALSE00
2026-08-213750CALL0 035.68FALSE00
2026-08-213800CALL0 035.8FALSE00
2026-08-213850CALL0 035.85FALSE00
2026-08-213900CALL0 035.34FALSE00
2026-08-213950CALL0 035.09FALSE00
2026-08-214000CALL0 035.14FALSE00
2026-08-214050CALL0 034.79FALSE00
2026-08-214100CALL0 035.04FALSE00
2026-08-214150CALL0 035.23FALSE00
2026-08-214200CALL0 035.07FALSE00
2026-08-214300CALL0 034.99FALSE00
2026-08-214400CALL0 035.07FALSE00
2026-08-214500CALL0 035FALSE00
2026-08-214600CALL0 035.69FALSE00
2026-08-214704.72CALL1 337.15FALSE4.720
2026-08-211900PUT0 040.31FALSE00
2026-08-211950PUT0 040.01FALSE00
2026-08-212000PUT0 039.54FALSE00
2026-08-212100PUT0 039.17FALSE00
2026-08-212200PUT0 039.11FALSE00
2026-08-212250PUT0 038.08FALSE00
2026-08-212300PUT0 038.92FALSE00
2026-08-212350PUT0 038.68FALSE00
2026-08-212400PUT0 038.48FALSE00
2026-08-212459.4PUT1 038.72FALSE9.40
2026-08-2125010.8PUT1 038.92FALSE10.80
2026-08-212550PUT0 038.06FALSE00
2026-08-212600PUT0 038.11FALSE00
2026-08-212650PUT0 037.88FALSE00
2026-08-212700PUT0 037.84FALSE00
2026-08-212750PUT0 037.91FALSE00
2026-08-212800PUT0 037.54FALSE00
2026-08-2128520.43PUT0 137.35FALSE00
2026-08-212900PUT0 037.15FALSE00
2026-08-212950PUT0 037.33FALSE00
2026-08-213000PUT0 036.84FALSE00
2026-08-213050PUT0 036.77FALSE00
2026-08-213100PUT0 036.59FALSE00
2026-08-213150PUT0 036.45TRUE00
2026-08-213200PUT0 036.19TRUE00
2026-08-213250PUT0 036.24TRUE00
2026-08-213300PUT0 035.82TRUE00
2026-08-213350PUT0 035.75TRUE00
2026-08-213400PUT0 035.57TRUE00
2026-08-213450PUT0 035.54TRUE00
2026-08-213500PUT0 035.51TRUE00
2026-08-213550PUT0 035.28TRUE00
2026-08-213600PUT0 035.43TRUE00
2026-08-213650PUT0 035.33TRUE00
2026-08-213700PUT0 035.16TRUE00
2026-08-213750PUT0 035.24TRUE00
2026-08-213800PUT0 035.11TRUE00
2026-08-213850PUT0 035.09TRUE00
2026-08-213900PUT0 035.1TRUE00
2026-08-213950PUT0 035.2TRUE00
2026-08-214000PUT0 034.97TRUE00
2026-08-214050PUT0 034.95TRUE00
2026-08-214100PUT0 035.26TRUE00
2026-08-214150PUT0 034.94TRUE00
2026-08-214200PUT0 034.96TRUE00
2026-08-214300PUT0 035.25TRUE00
2026-08-214400PUT0 035.46TRUE00
2026-08-214500PUT0 035.44TRUE00
2026-08-214600PUT0 036.4TRUE00
2026-08-214700PUT0 036.26TRUE00
2026-09-18150186.48CALL0 1145.56TRUE00
2026-09-181550CALL0 044.46TRUE00
2026-09-18160173.1CALL0 544.12TRUE00
2026-09-181650CALL0 043.61TRUE00
2026-09-18170203.32CALL0 542.65TRUE00
2026-09-18175167.65CALL0 541.65TRUE00
2026-09-181800CALL0 041.13TRUE00
2026-09-181850CALL0 040.94TRUE00
2026-09-181900CALL0 040.96TRUE00
2026-09-181950CALL0 040.59TRUE00
2026-09-18200149CALL0 940.25TRUE00
2026-09-182100CALL0 040.48TRUE00
2026-09-18220130.63CALL0 239.65TRUE00
2026-09-182300CALL0 039.35TRUE00
2026-09-18240119.7CALL0 1038.78TRUE00
2026-09-18250111.7CALL0 639TRUE00
2026-09-18260108.6CALL0 338.66TRUE00
2026-09-18270111.44CALL0 338.29TRUE00
2026-09-1828082.1CALL0 337.96TRUE00
2026-09-1829058.43CALL0 437.64TRUE00
2026-09-1830063.99CALL0 737.28TRUE00
2026-09-1831059CALL0 1536.98TRUE00
2026-09-1832053CALL0 1036.64FALSE00
2026-09-1833037CALL0 436.23FALSE00
2026-09-1834032.87CALL0 1135.85FALSE00
2026-09-1835035.4CALL0 1835.36FALSE00
2026-09-1836024CALL0 2035.47FALSE00
2026-09-1837025.8CALL0 18735.68FALSE00
2026-09-1838030.4CALL0 12135.54FALSE00
2026-09-1839039.8CALL0 1235.6FALSE00
2026-09-1840013.2CALL6 1135.51FALSE-1.29-0.09
2026-09-1841012.79CALL0 1735.58FALSE00
2026-09-1842035.76CALL0 235.41FALSE00
2026-09-1843011.5CALL0 1735.45FALSE00
2026-09-1844011.6CALL0 434.74FALSE00
2026-09-184509.56CALL0 734.75FALSE00
2026-09-184606.52CALL0 235.34FALSE00
2026-09-184705.68CALL0 235.16FALSE00
2026-09-184805.3CALL0 234.74FALSE00
2026-09-184904.6CALL0 434.62FALSE00
2026-09-185004CALL0 1036.02FALSE00
2026-09-185203.3CALL0 1734.48FALSE00
2026-09-185400CALL0 034.31FALSE00
2026-09-185601.7CALL0 534.33FALSE00
2026-09-181500.85PUT0 155.65FALSE00
2026-09-181551PUT0 254.98FALSE00
2026-09-181601.25PUT0 646.14FALSE00
2026-09-181650.85PUT0 245.24FALSE00
2026-09-181701PUT0 350.48FALSE00
2026-09-181754.1PUT0 249.06FALSE00
2026-09-181801.64PUT0 047.11FALSE00
2026-09-181851.7PUT0 2040.7FALSE00
2026-09-181902PUT0 139.83FALSE00
2026-09-181952.35PUT0 239.38FALSE00
2026-09-182002.9PUT0 438.21FALSE00
2026-09-182100PUT0 039.09FALSE00
2026-09-182209.31PUT0 1738.03FALSE00
2026-09-182308.93PUT0 1137.82FALSE00
2026-09-1824010.6PUT0 138.21FALSE00
2026-09-182509.61PUT0 537.64FALSE00
2026-09-1826011.83PUT0 1837.55FALSE00
2026-09-1827018.2PUT0 1537.44FALSE00
2026-09-1828016PUT0 737.13FALSE00
2026-09-1829022.5PUT0 2036.86FALSE00
2026-09-1830027PUT0 4036.52FALSE00
2026-09-1831040PUT0 4436.22FALSE00
2026-09-1832034.1PUT0 2235.95TRUE00
2026-09-1833044.7PUT0 2235.66TRUE00
2026-09-1834040.91PUT0 53235.37TRUE00
2026-09-1835052.6PUT0 12135.08TRUE00
2026-09-1836063.2PUT0 1334.82TRUE00
2026-09-1837053.3PUT0 1934.8TRUE00
2026-09-183800PUT0 034.98TRUE00
2026-09-1839081.45PUT0 135.16TRUE00
2026-09-184000PUT0 035.01TRUE00
2026-09-18410113.8PUT0 134.93TRUE00
2026-09-184200PUT0 034.68TRUE00
2026-09-184300PUT0 034.92TRUE00
2026-09-184400PUT0 034.88TRUE00
2026-09-184500PUT0 035.31TRUE00
2026-09-184600PUT0 035.82TRUE00
2026-09-184700PUT0 035.93TRUE00
2026-09-184800PUT0 035.94TRUE00
2026-09-184900PUT0 037.89TRUE00
2026-09-185000PUT0 039.21TRUE00
2026-09-185200PUT0 041.76TRUE00
2026-09-185400PUT0 044.21TRUE00
2026-09-185600PUT0 046.55TRUE00
2026-12-181550CALL0 042.32TRUE00
2026-12-181600CALL0 042.41TRUE00
2026-12-181650CALL0 042.27TRUE00
2026-12-181700CALL0 041.96TRUE00
2026-12-181750CALL0 040.62TRUE00
2026-12-181800CALL0 040.16TRUE00
2026-12-181850CALL0 039.6TRUE00
2026-12-181900CALL0 040.33TRUE00
2026-12-181950CALL0 039.55TRUE00
2026-12-182000CALL0 039.86TRUE00
2026-12-182100CALL0 038.56TRUE00
2026-12-182200CALL0 038.6TRUE00
2026-12-182300CALL0 038.58TRUE00
2026-12-18240120.5CALL0 239.09TRUE00
2026-12-182500CALL0 038.72TRUE00
2026-12-182600CALL0 038.18TRUE00
2026-12-182700CALL0 037.8TRUE00
2026-12-1828085.56CALL0 237.83TRUE00
2026-12-182900CALL0 037.75TRUE00
2026-12-183000CALL0 037.36TRUE00
2026-12-1831055.06CALL0 337.08TRUE00
2026-12-1832060.65CALL0 1337.37FALSE00
2026-12-1833045.9CALL0 736.76FALSE00
2026-12-1834053.4CALL0 5336.51FALSE00
2026-12-1835037.5CALL0 3435.57FALSE00
2026-12-1836028.44CALL5 435.03FALSE28.440
2026-12-1837026.8CALL1 1736.04FALSE26.80
2026-12-1838027.1CALL0 335.52FALSE00
2026-12-183900CALL0 034.85FALSE00
2026-12-1840028.3CALL0 635.69FALSE00
2026-12-1841020CALL0 235.4FALSE00
2026-12-1842028.1CALL0 935.3FALSE00
2026-12-184300CALL0 034.96FALSE00
2026-12-184400CALL0 035.23FALSE00
2026-12-1845013.67CALL0 234.39FALSE00
2026-12-184600CALL0 034.27FALSE00
2026-12-184700CALL0 034.18FALSE00
2026-12-1848011.3CALL0 134.22FALSE00
2026-12-184900CALL0 034.27FALSE00
2026-12-185000CALL0 034.03FALSE00
2026-12-185200CALL0 034.91FALSE00
2026-12-181550PUT0 049.87FALSE00
2026-12-181600PUT0 048.35FALSE00
2026-12-181650PUT0 040.8FALSE00
2026-12-181700PUT0 040.29FALSE00
2026-12-181750PUT0 039.39FALSE00
2026-12-181800PUT0 038.1FALSE00
2026-12-181850PUT0 037.35FALSE00
2026-12-181900PUT0 037.55FALSE00
2026-12-181950PUT0 038.76FALSE00
2026-12-182000PUT0 038.01FALSE00
2026-12-182100PUT0 038.47FALSE00
2026-12-182200PUT0 038.1FALSE00
2026-12-1823011.35PUT0 137.84FALSE00
2026-12-182400PUT0 038.08FALSE00
2026-12-1825015.7PUT1 638.42FALSE1.330.09
2026-12-1826016.15PUT0 137.7FALSE00
2026-12-1827022.48PUT2 038.18FALSE22.480
2026-12-1828024.37PUT0 137.33FALSE00
2026-12-1829027.7PUT0 1237.24FALSE00
2026-12-1830042PUT0 136.6FALSE00
2026-12-1831042PUT0 236.92FALSE00
2026-12-1832044.1PUT1 1636.16TRUE44.10
2026-12-1833050.6PUT1 5136.7TRUE50.60
2026-12-1834056.7PUT1 1836.62TRUE56.70
2026-12-1835058.54PUT0 2535.8TRUE00
2026-12-183600PUT0 035.9TRUE00
2026-12-183700PUT0 035.59TRUE00
2026-12-1838069.8PUT0 435.17TRUE00
2026-12-183900PUT0 035.45TRUE00
2026-12-184000PUT0 034.97TRUE00
2026-12-184100PUT0 035.23TRUE00
2026-12-184200PUT0 035.31TRUE00
2026-12-184300PUT0 035.44TRUE00
2026-12-184400PUT0 035.31TRUE00
2026-12-184500PUT0 035.26TRUE00
2026-12-184600PUT0 034.79TRUE00
2026-12-184700PUT0 035.63TRUE00
2026-12-184800PUT0 034.74TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185200PUT0 038.5TRUE00
2027-01-15120192CALL0 349.25TRUE00
2027-01-151250CALL0 050TRUE00
2027-01-15130178.3CALL0 246.77TRUE00
2027-01-151350CALL0 047.26TRUE00
2027-01-151400CALL0 047.36TRUE00
2027-01-151450CALL0 044.59TRUE00
2027-01-15150205.05CALL0 144.58TRUE00
2027-01-151550CALL0 044.36TRUE00
2027-01-15160172.2CALL0 243.98TRUE00
2027-01-151650CALL0 042.58TRUE00
2027-01-151700CALL0 042.07TRUE00
2027-01-15175191CALL0 041.48TRUE00
2027-01-151800CALL0 041.53TRUE00
2027-01-151850CALL0 040.77TRUE00
2027-01-15190135.2CALL0 139.96TRUE00
2027-01-151950CALL0 040.79TRUE00
2027-01-15200122.19CALL79 4637.56TRUE-3.81-0.03
2027-01-152100CALL0 140.09TRUE00
2027-01-15220110CALL0 1439.42TRUE00
2027-01-15230115.6CALL0 138.86TRUE00
2027-01-1524095CALL0 438.48TRUE00
2027-01-1525087.95CALL0 3738.11TRUE00
2027-01-1526085.9CALL0 838.42TRUE00
2027-01-1527087.72CALL0 1337.95TRUE00
2027-01-1528072.05CALL0 3237.85TRUE00
2027-01-1529067.08CALL0 12037.89TRUE00
2027-01-1530062CALL0 7237.21TRUE00
2027-01-1531052.6CALL2 4038.04TRUE52.60
2027-01-1532051.2CALL0 2537.18FALSE00
2027-01-1533047.16CALL0 3736.58FALSE00
2027-01-1534041.1CALL0 23236.35FALSE00
2027-01-1535035.1CALL1 16336.36FALSE35.10
2027-01-1536030.36CALL7 50835.09FALSE30.360
2027-01-1537045CALL0 109735.3FALSE00
2027-01-1538024.83CALL7 84235.06FALSE24.830
2027-01-1539027.4CALL0 14635.11FALSE00
2027-01-1540021CALL1 5935.7FALSE210
2027-01-1541022.25CALL0 435.02FALSE00
2027-01-1542018.3CALL0 12835.07FALSE00
2027-01-1543027.2CALL0 1134.51FALSE00
2027-01-1544016.85CALL0 2034.51FALSE00
2027-01-1545022CALL0 9134.63FALSE00
2027-01-1546021.5CALL0 4234.61FALSE00
2027-01-1547019.2CALL0 1734.63FALSE00
2027-01-1548010.23CALL0 3434.4FALSE00
2027-01-154909.4CALL0 8834.27FALSE00
2027-01-155008.49CALL0 434.08FALSE00
2027-01-155208.2CALL0 534.3FALSE00
2027-01-155405.5CALL0 333.81FALSE00
2027-01-155604.5CALL0 2134.37FALSE00
2027-01-151200.9PUT0 1362.74FALSE00
2027-01-151250.72PUT0 260.82FALSE00
2027-01-151301.23PUT0 858.55FALSE00
2027-01-151351.95PUT0 556.77FALSE00
2027-01-151402.2PUT0 854.66FALSE00
2027-01-151451.4PUT0 453FALSE00
2027-01-151501.6PUT0 651.38FALSE00
2027-01-151554.1PUT0 5049.8FALSE00
2027-01-151602.51PUT0 848.25FALSE00
2027-01-151652.18PUT0 1046.74FALSE00
2027-01-151702.4PUT0 538.75FALSE00
2027-01-151752.65PUT0 2538.27FALSE00
2027-01-151802.95PUT0 438.68FALSE00
2027-01-151853.6PUT0 238.26FALSE00
2027-01-151900PUT0 337.54FALSE00
2027-01-151954PUT0 137.88FALSE00
2027-01-152008.5PUT0 1737.57FALSE00
2027-01-152107.19PUT0 2937.4FALSE00
2027-01-152206.4PUT0 10237.42FALSE00
2027-01-152309.8PUT0 25237.16FALSE00
2027-01-1524012.8PUT0 9637.26FALSE00
2027-01-1525016PUT1 4737.44FALSE160
2027-01-1526017.65PUT0 2337.35FALSE00
2027-01-1527021.46PUT0 4237.15FALSE00
2027-01-1528027.25PUT1 7437.55FALSE27.250
2027-01-1529029.93PUT0 536.7FALSE00
2027-01-1530036.5PUT1 8237.51FALSE36.50
2027-01-1531036.5PUT0 3036.33FALSE00
2027-01-1532045.92PUT0 11736.12TRUE00
2027-01-1533054.7PUT0 88036.04TRUE00
2027-01-1534059.5PUT0 3635.7TRUE00
2027-01-1535068PUT0 136235.49TRUE00
2027-01-1536066PUT0 17535.45TRUE00
2027-01-1537058.24PUT0 534.92TRUE00
2027-01-1538059.9PUT0 635TRUE00
2027-01-1539082.3PUT0 235.04TRUE00
2027-01-1540067.2PUT0 1135.43TRUE00
2027-01-154100PUT0 034.73TRUE00
2027-01-1542090.65PUT0 134.86TRUE00
2027-01-15430112.1PUT0 134.74TRUE00
2027-01-154400PUT0 034.32TRUE00
2027-01-154500PUT0 034.29TRUE00
2027-01-154600PUT0 034.81TRUE00
2027-01-154700PUT0 034.15TRUE00
2027-01-154800PUT0 033.83TRUE00
2027-01-154900PUT0 035.04TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155200PUT0 037.51TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2028-01-211550CALL0 042.56TRUE00
2028-01-211600CALL0 042.7TRUE00
2028-01-211650CALL0 041.9TRUE00
2028-01-211700CALL0 041.87TRUE00
2028-01-21175172.5CALL0 142.12TRUE00
2028-01-211800CALL0 041.9TRUE00
2028-01-211850CALL0 041.63TRUE00
2028-01-211900CALL0 041.3TRUE00
2028-01-211950CALL0 040.87TRUE00
2028-01-21200135CALL0 141.62TRUE00
2028-01-212100CALL0 041.37TRUE00
2028-01-212200CALL0 041.14TRUE00
2028-01-21230139.53CALL0 140.28TRUE00
2028-01-212400CALL0 040.54TRUE00
2028-01-21250108.1CALL1 440.65TRUE108.10
2028-01-21260100CALL0 139.87TRUE00
2028-01-21270114.5CALL0 739.76TRUE00
2028-01-2128096.05CALL0 139.49TRUE00
2028-01-212900CALL0 039.06TRUE00
2028-01-21300100.2CALL0 138.95TRUE00
2028-01-2131078.5CALL1 2039.79TRUE78.50
2028-01-2132075.22CALL1 5738.87FALSE-0.33-0
2028-01-2133078.5CALL0 1938.52FALSE00
2028-01-2134069.5CALL0 1338.61FALSE00
2028-01-2135061.2CALL1 1138.31FALSE-2.3-0.04
2028-01-2136062CALL0 2038.13FALSE00
2028-01-2137069.88CALL0 1038.09FALSE00
2028-01-2138067.55CALL0 737.9FALSE00
2028-01-2139060.25CALL0 737.76FALSE00
2028-01-2140048.5CALL0 4137.05FALSE00
2028-01-2141058CALL0 436.97FALSE00
2028-01-2142043CALL0 2536.86FALSE00
2028-01-2143053.88CALL0 136.74FALSE00
2028-01-2144041.5CALL0 5836.83FALSE00
2028-01-2145039.8CALL0 937.09FALSE00
2028-01-214600CALL0 037.29FALSE00
2028-01-214700CALL0 037.13FALSE00
2028-01-214800CALL0 037.21FALSE00
2028-01-2149035.5CALL0 236.58FALSE00
2028-01-2150025CALL10 1536.89FALSE250
2028-01-2152030.94CALL0 736.46FALSE00
2028-01-215400CALL0 036.69FALSE00
2028-01-211550PUT0 040.81FALSE00
2028-01-211600PUT0 040.3FALSE00
2028-01-211657.8PUT0 440.62FALSE00
2028-01-211705PUT0 139.99FALSE00
2028-01-211756.84PUT0 140.1FALSE00
2028-01-211800PUT0 039.38FALSE00
2028-01-2118510PUT0 139.33FALSE00
2028-01-211900PUT0 039.82FALSE00
2028-01-2119510.34PUT0 140.05FALSE00
2028-01-2120014.5PUT1 840.4FALSE14.50
2028-01-212100PUT0 039.84FALSE00
2028-01-212200PUT0 039.57FALSE00
2028-01-212300PUT0 039.31FALSE00
2028-01-212400PUT0 039.05FALSE00
2028-01-2125029.55PUT0 538.99FALSE00
2028-01-2126033.7PUT0 138.77FALSE00
2028-01-2127033.55PUT0 138.52FALSE00
2028-01-2128038.85PUT0 538.41FALSE00
2028-01-2129043.85PUT0 2438.18FALSE00
2028-01-2130052PUT1 2538.57FALSE520
2028-01-2131045.22PUT0 137.88FALSE00
2028-01-2132060.72PUT1 337.21TRUE60.720
2028-01-2133064.3PUT0 2237.68TRUE00
2028-01-2134058.75PUT0 037.44TRUE00
2028-01-2135068.98PUT0 137.28TRUE00
2028-01-2136092.6PUT0 137.27TRUE00
2028-01-213700PUT0 036.85TRUE00
2028-01-213800PUT0 036.89TRUE00
2028-01-213900PUT0 036.54TRUE00
2028-01-21400108.5PUT0 036.38TRUE00
2028-01-21410115.5PUT0 5136.34TRUE00
2028-01-214200PUT0 036.2TRUE00
2028-01-214300PUT0 036.29TRUE00
2028-01-214400PUT0 035.97TRUE00
2028-01-214500PUT0 035.83TRUE00
2028-01-214600PUT0 035.92TRUE00
2028-01-214700PUT0 035.92TRUE00
2028-01-214800PUT0 035.82TRUE00
2028-01-214900PUT0 035.75TRUE00
2028-01-215000PUT0 035.78TRUE00
2028-01-215200PUT0 035.22TRUE00
2028-01-215400PUT0 035.77TRUE00

Latest CDNS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$141.74
Jun 13, 2022 7:59 PM EST400$141.67
Jun 13, 2022 7:59 PM EST30$141.66
Jun 13, 2022 7:59 PM EST100$141.66
Jun 13, 2022 8:03 PM EST1$140.12

Cadence Design Systems, Inc (CDNS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm
2020-04-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm
2019-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm

Cadence Design Systems, Inc (CDNS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 132%
Institutional Ownership: 8872%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-14James J CowieSr. VP, General CounselBuy22,500.0030.79692,775.00101,224.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-02-18James J CowieSr. VP, General CounselSell60,000.0078.544,712,400.00103,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-01-08James J CowieSr. VP, General CounselSell15,000.0072.351,085,250.00106,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-03-04CHIN-CHI TENGSr. Vice PresidentSell5,084.0057.92294,465.28106,363.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.00109,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell19,500.0068.901,343,550.00110,003.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-02-22CHIN-CHI TENGSr. Vice PresidentBuy18,667.00111,447.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-03-15James J CowieSr. VP, General CounselBuy48,000.00112,143.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-11-18LIP BU TANCEOSell50,000.0067.273,363,500.001,129,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-11-15LIP BU TANCEOSell50,000.0067.203,360,000.001,179,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-01-08James J CowieSr. VP, General CounselBuy15,000.0017.16257,400.00121,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-11-14LIP BU TANCEOSell50,000.0067.083,354,000.001,229,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-03-19James J CowieSr. VP, General CounselSell8,050.0053.30429,065.001,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2019-02-22JOHN M WALLSr. VP & CFOBuy18,667.00126,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-08-20James J CowieSr. VP, General CounselBuy20,000.0017.16343,200.00129,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-02-14Mary Agnes WilderotterDirectorBuy2,412.0013,235.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2019-06-19JOHN B SHOVENDirectorSell50,000.0071.083,554,000.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorSell50,000.0073.193,659,500.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-18James J CowieSr. VP, General CounselBuy60,000.0019.601,176,000.00163,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-08-25ANEEL ZAMANSr. Vice PresidentSell1,765.00111.25196,356.25171,679.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-07ANEEL ZAMANSr. Vice PresidentSell2,382.00110.31262,758.42175,179.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell6,724.00104.62703,464.88179,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell12,226.0082.011,002,654.26179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell36,933.0082.033,029,613.99179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell2,832.00108.46307,158.72179,903.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell500.00111.5055,750.00182,087.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell3,500.00110.70387,450.00182,587.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell13,358.00107.611,437,454.38182,703.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy4,584.0019.6089,846.40184,455.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-10-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0065.00260,000.00184,545.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell8,276.00103.97860,455.72185,946.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0072.23288,920.00191,613.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy7,292.0030.79224,520.68191,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentBuy12,226.0056.57691,624.82192,097.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-29JOHN M WALLSr. VP & CFOSell3,000.0078.53235,590.00194,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2019-03-15CHIN-CHI TENGSr. Vice PresidentBuy90,000.00195,560.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell10,300.00106.911,101,173.00196,061.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy16,760.00197,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2019-10-30JOHN M WALLSr. VP & CFOSell3,000.0065.79197,370.00197,625.00https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy2,095.00199,598.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy8,255.0039.58326,732.90200,002.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy2,619.0056.57148,156.83202,621.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-08-28JOHN M WALLSr. VP & CFOSell3,000.0066.43199,290.00202,862.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-06-19JOHN B SHOVENDirectorBuy50,000.009.66483,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorBuy50,000.0012.02601,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-26JOHN M WALLSr. VP & CFOSell3,000.0069.47208,410.00206,040.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy3,740.0078.76294,562.40206,361.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-04-24JOHN M WALLSr. VP & CFOSell3,000.0067.25201,750.00209,576.00https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2020-02-14JOHN M WALLSr. VP & CFOBuy18,017.00213,895.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2019-03-15JOHN M WALLSr. VP & CFOBuy90,000.00216,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-02-22ANEEL ZAMANSr. Vice PresidentBuy21,001.00217,873.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell17,855.0058.891,051,480.95220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell20,000.0058.901,178,000.00220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-08-22ANEEL ZAMANSr. Vice PresidentSell3,361.0070.18235,874.98232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentSell3,750.0069.90262,125.00232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-03-07SURENDRA BABU MANDAVASr. Vice PresidentSell3,306.0058.46193,268.76232,518.00https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-02-22SURENDRA BABU MANDAVASr. Vice PresidentBuy18,667.00235,824.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy3,750.0021.1479,275.00236,090.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-02-22THOMAS P BECKLEYSr. Vice PresidentBuy18,667.00238,473.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-08-07ANEEL ZAMANSr. Vice PresidentSell4,766.0068.25325,279.50239,006.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentBuy20,000.0017.16343,200.00240,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy9,375.0030.79288,656.25241,715.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy10,613.0039.58420,062.54242,953.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentSell23,806.00110.002,618,660.00245,410.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2019-08-02ANEEL ZAMANSr. Vice PresidentSell523.0072.7838,063.94246,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell36,824.0061.772,274,618.48246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentSell625.0063.3539,593.75246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy625.0021.1413,212.50247,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2020-02-14ANEEL ZAMANSr. Vice PresidentBuy16,760.00247,550.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,041.0030.7932,052.39247,678.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,179.0039.5846,664.82247,816.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-08-26James J CowieSr. VP, General CounselSell2,008.0067.57135,680.5624,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2020-02-12James J CowieSr. VP, General CounselSell1,242.0076.3194,777.0224,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-27James J CowieSr. VP, General CounselSell2,118.0066.76141,397.6824,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2019-02-28JAMES D PLUMMERDirectorSell12,500.0057.47718,375.0024,885.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy2,291.0019.6044,903.60248,928.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy20,625.0019.60404,250.00252,965.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-01-22Mark AdamsDirectorSell3,250.0075.00243,750.0025,839.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentSell42,085.0081.803,442,553.00260,374.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.0026,284.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell16,081.0068.891,107,820.0926,784.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentBuy12,000.0019.60235,200.00269,216.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-02-26James J CowieSr. VP, General CounselSell1,579.0069.10109,108.9026,973.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-02-14JAMES D PLUMMERDirectorBuy2,412.0027,297.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-03-15Ita M BrennanDirectorBuy2,800.002,800.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-02-14Mark AdamsDirectorBuy2,412.0028,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2019-03-15ANEEL ZAMANSr. Vice PresidentBuy90,000.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell2,500.0061.77154,425.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-03-15LEWIS CHEWDirectorBuy2,800.002,847.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentSell55,750.0075.004,181,250.00284,754.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy2,500.0021.1452,850.00285,961.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy4,167.0030.79128,301.93287,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-15THOMAS P BECKLEYSr. Vice PresidentBuy90,000.00289,126.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2020-01-15Mark AdamsDirectorSell3,250.0072.17234,552.5029,089.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy9,167.0019.60179,673.20292,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-08-04SUSAN L BOSTROMDirectorSell10,000.00110.241,102,400.002,935.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-03-06SURENDRA BABU MANDAVASr. Vice PresidentSell5,062.0064.70327,511.40294,139.00https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2019-12-06SURENDRA BABU MANDAVASr. Vice PresidentSell3,623.0066.46240,784.58296,137.00https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy14,150.0039.58560,057.00297,611.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-09-06SURENDRA BABU MANDAVASr. Vice PresidentSell4,027.0070.60284,306.20299,760.00https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2020-02-14THOMAS P BECKLEYSr. Vice PresidentBuy16,760.00299,837.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentBuy30,000.0019.60588,000.00302,459.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-06-07SURENDRA BABU MANDAVASr. Vice PresidentSell4,235.0064.87274,724.45305,888.00https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy23,750.0017.16407,550.00308,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-15SURENDRA BABU MANDAVASr. Vice PresidentBuy90,000.00310,123.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2020-02-14SURENDRA BABU MANDAVASr. Vice PresidentBuy16,760.00311,515.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-08-25ANIRUDH DEVGANPresidentSell3,922.00111.23436,244.06320,484.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-07ANIRUDH DEVGANPresidentSell4,204.00110.33463,827.32328,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-06-16ANIRUDH DEVGANPresidentSell3,782.0092.38349,381.16336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-19ANIRUDH DEVGANPresidentSell30,000.0094.982,849,400.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-01ANIRUDH DEVGANPresidentSell70,000.0097.006,790,000.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy32,000.0019.60627,200.00340,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-04-14ANIRUDH DEVGANPresidentSell34,286.0074.502,554,307.00344,067.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2019-02-22ANIRUDH DEVGANPresidentBuy46,668.00347,469.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0017.16514,800.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0019.60588,000.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2019-02-28JAMES D PLUMMERDirectorBuy12,500.009.99124,875.0037,385.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2020-04-13ANIRUDH DEVGANPresidentSell17,120.0070.831,212,609.60378,353.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-06-01ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy40,000.0040,000.00https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy70,000.0017.161,201,200.00406,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-17ANIRUDH DEVGANPresidentSell15,971.0072.991,165,723.29410,610.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy80,000.0019.601,568,000.00416,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-27ROGER S SIBONIDirectorSell13,500.0057.10770,850.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-06-20ROGER S SIBONIDirectorSell8,500.0072.52616,420.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-12-16ROGER S SIBONIDirectorSell21,500.0068.391,470,385.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-08-09James J CowieSr. VP, General CounselSell1,251.0070.8388,608.3342,865.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-02-22LIP BU TANCEOBuy53,032.00436,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2020-02-14ANIRUDH DEVGANPresidentBuy33,520.00440,675.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell52,199.0063.833,331,862.17442,281.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2020-02-14ROGER S SIBONIDirectorBuy2,412.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-04-29ROGER S SIBONIDirectorSell6,500.0078.53510,445.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2019-02-27ROGER S SIBONIDirectorBuy5,000.009.6648,300.0047,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell267.0064.1317,122.71494,480.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-03-15ANIRUDH DEVGANPresidentBuy180,000.00494,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2020-02-14YOUNG SOHNDirectorBuy2,412.0049,797.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2019-12-16ROGER S SIBONIDirectorBuy8,000.0012.0296,160.0050,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-06-20ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0050,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2020-04-29ROGER S SIBONIDirectorBuy6,500.0013.8189,765.0051,391.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-07-15ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy14,983.0054,983.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2019-02-27ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0055,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2020-02-19Mark AdamsDirectorSell3,250.0080.00260,000.005,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2019-12-16ROGER S SIBONIDirectorBuy10,000.0014.22142,200.0060,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-16ROGER S SIBONIDirectorBuy3,500.0013.8148,335.0063,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2020-02-14JOHN B SHOVENDirectorBuy2,793.006,682.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-09-15LIP BU TANCEOSell897.00105.7294,830.84731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell8,161.00116.26948,797.86731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-09-15LIP BU TANCEOSell49,103.00105.175,164,162.51732,606.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell34,017.00115.713,936,107.07739,870.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-08-17LIP BU TANCEOSell37,669.00109.544,126,262.26740,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-03-26LIP BU TANCEOSell12,295.0067.04824,256.80752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-30LIP BU TANCEOSell37,705.0067.072,528,874.35752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-15LIP BU TANCEOSell50,000.0075.543,777,000.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOSell2,200.0082.20180,840.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,238.0090.78293,945.64752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOSell27,986.0099.262,777,890.36752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell26,446.0081.792,163,018.34754,328.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell22,359.0090.382,020,806.42755,366.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-03-26LIP BU TANCEOBuy12,295.0013.81169,793.95764,423.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-10-15LIP BU TANCEOSell7,822.00114.71897,261.62773,887.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-02-14SUSAN L BOSTROMDirectorBuy2,412.007,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-06-15LIP BU TANCEOSell20,902.0089.251,865,503.50777,725.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-08-17LIP BU TANCEOSell12,331.00108.931,343,215.83778,217.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-07-15LIP BU TANCEOSell22,014.0098.622,171,020.68780,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell17,254.0080.641,391,362.56780,774.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-03-03James J CowieSr. VP, General CounselSell17,042.0067.601,152,039.207,813.00https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-09-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-04-14James J CowieSr. VP, General CounselSell22,500.0072.981,642,050.0078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-23James J CowieSr. VP, General CounselSell15,815.0080.641,275,321.6078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-03-30LIP BU TANCEOBuy37,705.0013.81520,706.05789,833.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-08-17LIP BU TANCEOBuy50,000.0013.81690,500.00790,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-05-15LIP BU TANCEOSell4,100.0079.84327,344.00798,028.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,501.0088.42309,558.42798,627.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-04-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-02-14SANGIOVANNI VINCENTELLI ALBERTODirectorBuy2,412.0080,290.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2019-02-22James J CowieSr. VP, General CounselBuy13,417.0080,643.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-09-16LIP BU TANCEOSell15,495.0065.601,016,472.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOSell40,000.0067.502,700,000.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOSell40,000.0067.212,688,400.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOSell40,000.0069.092,763,600.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2020-01-15LIP BU TANCEOSell50,000.0072.173,608,500.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOSell40,000.0064.982,599,200.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOSell35,200.0068.822,422,464.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOSell200.0068.3813,676.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOSell40,000.0075.123,004,800.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOSell620.0068.3842,395.60859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-06-17LIP BU TANCEOSell39,800.0067.802,698,440.00860,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-08-15LIP BU TANCEOSell39,380.0068.012,678,233.80860,472.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-16LIP BU TANCEOSell24,505.0065.101,595,275.50863,767.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2020-02-14LIP BU TANCEOBuy47,613.00884,305.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2019-09-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-05-15LIP BU TANCEOSell4,800.0067.96326,208.00895,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2020-01-15LIP BU TANCEOBuy50,000.0014.22711,000.00898,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-03-01SUSAN L BOSTROMDirectorSell35,000.0057.662,018,100.009,026.00https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2020-03-17James J CowieSr. VP, General CounselSell6,562.0055.93367,012.669,301.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-04-23James J CowieSr. VP, General CounselBuy15,815.0039.58625,957.7094,539.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2019-03-15LIP BU TANCEOBuy522,000.00958,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm