Cadence Design Systems, Inc

(NASDAQ:CDNS)

Latest On Cadence Design Systems, Inc (CDNS):

Date/Time Type Description Signal Details
2023-05-29 08:18 ESTNewsCadence expands collaboration with Arm with the success of mobile device siliconN/A
2023-05-18 18:22 ESTNewsCadence Design Systems: Valuation Is Still Too HighN/A
2023-05-11 17:51 ESTNewsCadence Design Systems appoints Mary Louise Krakauer as board chairN/A
2023-04-25 03:52 ESTNewsCadence Design Systems, Inc. (CDNS) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:31 ESTNewsCadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10MN/A
2023-04-24 04:50 ESTNewsCadence Design Systems Q1 2023 Earnings PreviewN/A
2023-04-20 19:41 ESTNewsLatest Cadence Tools Bring Generative AI To Chip And System DesignN/A
2023-04-14 09:32 ESTNewsCadence Design Systems: Geopolitical Tensions And Valuation ConcernsN/A
2023-04-11 11:14 ESTNewsCadence Design Systems: High-Quality Defensive Company But Remains Fully ValuedN/A
2023-02-15 09:05 ESTNewsCadence Design Systems: Multiple Is Too HighN/A
2023-02-14 20:22 ESTNewsCadence Design Systems stock surges ~6% after Q4 results beat estimatesN/A
2023-02-14 07:05 ESTNewsCadence Design Systems, Inc. (CDNS) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:21 ESTNewsCadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65MN/A
2023-02-13 05:11 ESTNewsCadence Design Systems Q4 2022 Earnings PreviewN/A
2023-02-01 14:54 ESTNewsUMC and Cadence join hands on 3D-IC hybrid bonding reference flowN/A
2023-01-31 13:41 ESTNewsCadence Design gets mild lift as Deutsche Bank reiterates buy ratingN/A
2022-12-21 02:50 ESTNewsCadence Design: Good Position In A Growing IndustryN/A
2022-11-26 21:55 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-04 00:38 ESTNewsCadence Design Systems: Software Niche For The Strong Semiconductor IndustryN/A
2022-10-25 09:13 ESTNewsCadence Design Systems, Inc. (CDNS) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 19:53 ESTNewsCadence Design Systems: Not A Buy Ahead Of Q3 Earnings (Technical Analysis)N/A
2022-10-24 19:52 ESTNewsCadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7MN/A
2022-10-21 21:14 ESTNewsCadence Design Systems Q3 2022 Earnings PreviewN/A
2022-10-18 16:55 ESTNewsCadence Design expands partnership with Samsung Foundry on 3D-IC designN/A
2022-10-12 03:28 ESTNewsCadence collaborates with Google cloudN/A
2022-09-29 07:55 ESTNewsCadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy ratingN/A
2022-09-21 23:03 ESTNewsCadence Design: Too StrongN/A
2022-09-11 22:51 ESTNewsChip equipment suppliers to keep benefiting even as downturn persists: StifelN/A
2022-09-06 23:50 ESTNewsTower semiconductor and Cadence expand collaboration to accelerate automotive IC developmentN/A
2022-08-24 18:22 ESTNewsUnited Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologiesN/A
2022-08-21 06:28 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-03 04:07 ESTNewsCadence Design Systems: Bullish On The Chip Design Industry; Buy NowN/A
2022-07-26 01:25 ESTNewsCadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51MN/A
2022-07-26 01:25 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 11:37 ESTNewsCadence acquires computational molecular design company OpenEye Scientific for $500MN/A
2022-07-22 13:20 ESTNewsCadence Design Systems Q2 2022 Earnings PreviewN/A
2022-07-11 16:58 ESTNewsCadence Design Systems agrees to acquire Future FacilitiesN/A
2022-07-01 02:24 ESTNewsCadence Design Systems: A Long-Term Revenue Growth PlayN/A
2022-06-22 00:12 ESTNewsCadence Design Systems enters into $100M accelerated share repurchase agreementN/A
2022-06-09 08:15 ESTNewsCadence Design Systems - Well-DesignedN/A
2022-04-26 10:01 ESTNewsCadence Design Systems, Inc.'s (CDNS) CEO Anirudh Devgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-25 18:51 ESTNewsCadence Design Systems Non-GAAP EPS of $1.17, revenue of $902MN/A
2022-04-23 02:07 ESTNewsCadence Design Systems Q1 2022 Earnings PreviewN/A
2022-03-15 19:02 ESTNewsCadence Design: Still A SellN/A
2022-02-22 20:23 ESTNewsCadence Design Systems Non-GAAP EPS of $0.82 beats by $0.04, revenue of $773.03M beats by $15.67MN/A
2022-02-22 20:23 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 08:23 ESTNewsCadence Design Systems Q4 2021 Earnings PreviewN/A
2021-12-31 03:07 ESTNewsCadence Design: Take Profits NowN/A
2021-12-01 19:07 ESTNewsCadence expands collaborates with TSMC and Microsoft to accelerate timing signoffN/A
2021-10-26 14:51 ESTNewsCadence Design Systems EPS beats by $0.05, beats on revenue, raises outlookN/A

About Cadence Design Systems, Inc (CDNS):

Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Cadence Design Systems, Inc
  • Symbol CDNS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 8,800
  • Last Split Factor2:1
  • Last Split Date1997-11-17
  • Fiscal Year EndDecember
  • IPO Date1987-06-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.cadence.com
View More

Valuation

  • Trailing PE 58.78
  • Forward PE 42.92
  • Price/Sales (Trailing 12 Mt.) 13.39
  • Price/Book (Most Recent Quarter) 14.38
  • Enterprise Value Revenue 13.19
  • Enterprise Value EBITDA 44.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.01
  • Next Year EPS Estimate $3.33
  • Next Quarter EPS Estimate $0.71
  • Profit Margin 22%
  • Operating Margin 24%
  • Return on Assets 11%
  • Return on Equity 26%
  • Revenue 2.68 billion
  • Earnings Per Share $2.11
  • Revenue Per Share $9.8
  • Gross Profit 2.38 billion
  • Quarterly Earnings Growth 26.7%
View More

Highlights

  • Market Capitalization 34.6 billion
  • EBITDA 800.42 million
  • PE Ratio 69.77
  • PEG Ratio 4.46
  • Analyst Target Price $150.26
  • Book Value Per Share $8.94
View More

Share Statistics

  • Shares Outstanding 278.97 million
  • Shares Float 274.71 million
  • % Held by Insiders 132%
  • % Held by Institutions 88.72%
  • Shares Short 3.55 million
  • Shares Short Prior Month 2.51 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $149.08
  • 52 Week Low $53.16
  • 50 Day Moving Average 135.08
  • 200 Day Moving Average 121.93
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 1.84
  • Social Score 6.48
  • Governance Score 3.4
  • Controversy Level 0
View More

Cadence Design Systems, Inc (CDNS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cadence Design Systems, Inc (CDNS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.83$0.7412.07%
2020-09-302020-10-19$666.61 million$0.70$0.6115.68%
2020-06-302020-07-20$N/A$0.66$0.5226.92%
2020-03-312020-04-20$N/A$0.60$0.5411.28%
2019-12-312020-02-12$599.56 million$0.54$0.531.96%
2019-09-302019-10-21$579.6 million$0.54$0.516.07%
2019-06-302019-07-22$580.42 million$0.57$0.537.06%
2019-03-312019-04-22$576.74 million$0.54$0.4910.2%
2018-12-312019-02-19$569.85 million$0.52$0.4710.05%
2018-09-302018-10-22$532.47 million$0.49$0.4119.13%
2018-06-302018-07-23$518.39 million$0.45$0.4012.95%
2018-03-312018-04-23$517.31 million$0.40$0.377.35%
2017-12-312018-01-31$501.72 million$0.39$0.390%
2017-09-302017-10-26$485.4 million$0.35$0.342.58%
2017-06-302017-07-24$479 million$0.34$0.325.26%
2017-03-312017-04-24$476.91 million$0.32$0.321.39%
2016-12-312017-02-01$468.98 million$0.34$0.331.74%
2016-09-302016-10-24$446.22 million$0.30$0.286.12%
2016-06-302016-07-25$453.02 million$0.29$0.282.47%
2016-03-312016-04-25$447.86 million$0.28$0.271.86%
2015-12-312016-02-03$441.08 million$0.31$0.297.27%
2015-09-302015-10-26$433.76 million$0.28$0.267.69%
2015-06-302015-07-27$415.88 million$0.27$0.2412.5%
2015-03-312015-04-27$411.37 million$0.23$0.219.52%
2014-12-312015-02-04$423.1 million$0.27$0.270%
2014-09-302014-10-20$400.5 million$0.26$0.248.33%
2014-06-302014-07-21$378.79 million$0.21$0.205%
2014-03-312014-04-21$378.55 million$0.20$0.195.26%
2013-12-312014-01-29$376.72 million$0.23$0.230%
2013-09-302013-10-23$366.65 million$0.21$0.210%
2013-06-302013-07-24$362.48 million$0.21$0.205%
2013-03-312013-04-24$354.27 million$0.21$0.1910.53%
2012-12-312013-01-30$345.59 million$0.20$0.195.26%
2012-09-302012-10-24$338.53 million$0.21$0.1816.67%
2012-06-302012-07-25$326.48 million$0.19$0.185.56%
2012-03-312012-04-25$315.83 million$0.17$0.1513.33%
2011-12-312012-02-01$308.01 million$0.17$0.1513.33%
2011-09-302011-10-26$292.46 million$0.14$0.1216.67%
2011-06-302011-07-28$283.27 million$0.12$0.1020%
2011-03-312011-04-27$266.1 million$0.09$0.0812.5%
2010-12-312011-02-02$249.02 million$0.07$0.0475%
2010-09-302010-10-27$237.93 million$0.04$0.0333.33%
2010-06-302010-07-28$227.06 million$0.07$0.03133.33%
2010-03-312010-04-28$221.94 million$0.02$0.01100%
2009-12-312010-02-03$220.28 million$0.06$0.03100%
2009-09-302009-10-28$216.12 million$0.03-$0.01400%
2009-06-302009-07-29$209.93 million-$0.05-$0.0837.5%
2009-03-312009-04-29$206.3 million-$0.10-$0.1216.67%
2008-12-312009-02-04$227.34 million-$0.04-$0.0633.33%
2008-09-302008-12-11$232.49 million-$0.09-$0.1118.18%
2008-06-302008-07-23$308.04 million$0.14$0.140%
2008-03-312008-04-23$270.75 million$0.04$0.040%
2007-12-312008-01-30$457.94 million$0.46$0.460%
2007-09-302007-10-24$400.92 million$0.33$0.323.13%
2007-06-302007-07-25$390.96 million$0.30$0.293.45%
2007-03-312007-04-25$365.19 million$0.26$0.248.33%
2006-12-312007-01-31$431.02 million$0.38$0.358.57%
2006-09-302006-10-25$366.15 million$0.26$0.254%
2006-06-302006-07-26$358.51 million$0.23$0.224.55%
2006-03-312006-04-26$328.21 million$0.21$0.205%
2005-12-312006-02-01$378.36 million$0.29$0.283.57%
2005-09-302005-10-26$337.38 million$0.21$0.205%
2005-06-302005-07-27$320.91 million$0.17$0.166.25%
2005-03-312005-04-27$292.54 million$0.15$0.147.14%
2004-12-312005-02-03$343.1 million$0.26$0.254%
2004-09-302004-10-20$301.58 million$0.19$0.190%
2004-06-302004-07-21$287.08 million$0.15$0.150%
2004-03-312004-04-21$265.72 million$0.10$0.100%
2003-12-312004-01-28$311.09 million$0.24$0.234.35%
2003-09-302003-10-15$268.76 million$0.12$0.120%
2003-06-302003-07-15$276.58 million$0.09$0.090%
2003-03-312003-04-15$263.05 million$0.04$0.0333.33%
2002-12-312003-01-21$273.69 million$0.03$0.030%
2002-09-302002-10-15$324.72 million$0.15$0.150%
2002-06-302002-07-23$344.82 million$0.24$0.240%
2002-03-312002-04-16$344.71 million$0.23$0.224.55%
2001-12-312002-01-22$378.2 million$0.27$0.263.85%
2001-09-302001-10-16$360.01 million$0.22$0.2010%
2001-06-302001-07-17$347.58 million$0.18$0.175.88%
2001-03-312001-04-17$344.66 million$0.16$0.156.67%
2000-12-312001-01-23$390.91 million$0.24$0.229.09%
2000-09-302000-10-17$332.46 million$0.14$0.1216.67%
2000-06-302000-07-18$298.68 million$0.08$0.0633.33%
2000-03-312000-04-18$257.49 million$0.01
1999-12-312000-01-26-$0.09
1999-09-301999-10-19-$0.07-$0.070%
1999-06-301999-07-20$0.08$0.21-61.9%
1999-03-311999-04-20$0.31$0.303.33%
1998-12-311999-01-26$0.36$0.352.86%
1998-09-301998-10-20$0.29$0.30-3.33%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.25$0.244.17%
1997-12-311998-01-27$0.26$0.28-7.14%
1997-09-301997-10-14$0.24$0.234.35%
1997-06-301997-07-22$0.21$0.1910.53%
1997-03-311997-04-15$0.19$0.185.56%
1996-12-311997-01-22$0.22$0.214.76%
1996-09-301996-10-22$0.18$0.175.88%
1996-06-301996-07-23$0.16$0.156.67%
1996-03-311996-04-16$0.14$0.1216.67%

Cadence Design Systems, Inc (CDNS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cadence Design Systems, Inc (CDNS) Chart:

Cadence Design Systems, Inc (CDNS) News:

Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cadence Design Systems, Inc (CDNS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-201500CALL0 0135.13TRUE00
2026-02-201550CALL0 00TRUE00
2026-02-201600CALL0 00TRUE00
2026-02-201650CALL0 00TRUE00
2026-02-20170190CALL0 10TRUE00
2026-02-20175160.6CALL0 10TRUE00
2026-02-20180158.1CALL0 10TRUE00
2026-02-20185175.6CALL0 10TRUE00
2026-02-201900CALL0 00TRUE00
2026-02-201950CALL0 00TRUE00
2026-02-20200161.2CALL0 10TRUE00
2026-02-2020569.8CALL0 20TRUE00
2026-02-202100CALL0 00TRUE00
2026-02-202150CALL0 00TRUE00
2026-02-2022054.6CALL0 10TRUE00
2026-02-20225137.6CALL0 10TRUE00
2026-02-2023083.58CALL0 381.95TRUE00
2026-02-20235112.5CALL0 182.06TRUE00
2026-02-2024028.8CALL0 30TRUE00
2026-02-202450CALL0 00TRUE00
2026-02-20247.50CALL0 082.08TRUE00
2026-02-202500CALL0 072.15TRUE00
2026-02-20252.50CALL0 080.93TRUE00
2026-02-202550CALL0 078.39TRUE00
2026-02-20257.50CALL0 076.89TRUE00
2026-02-2026039.94CALL1 1861.85TRUE5.470.16
2026-02-20262.50CALL0 076.63TRUE00
2026-02-2026514.05CALL0 179.35TRUE00
2026-02-20267.50CALL0 078.24TRUE00
2026-02-2027031.9CALL3 1479.09TRUE31.90
2026-02-20272.530.3CALL1 383.85TRUE30.30
2026-02-2027528.2CALL2 2182.52TRUE28.20
2026-02-20277.525.6CALL2 076.25TRUE25.60
2026-02-2028022.51CALL6 4565.49TRUE5.320.31
2026-02-20282.522.1CALL1 1977.85TRUE22.10
2026-02-2028520.5CALL20 13078.79TRUE4.50.28
2026-02-20287.518.2CALL2 1173.97TRUE5.70.46
2026-02-2029015.5CALL20 7666.05TRUE4.30.38
2026-02-20292.514.6CALL0 469.74TRUE00
2026-02-2029512.85CALL14 8868.24TRUE3.640.4
2026-02-20297.511CALL21 5871.76TRUE2.970.37
2026-02-2030010.46CALL149 12469.44FALSE2.460.31
2026-02-203058.2CALL30 17769.04FALSE2.450.43
2026-02-203106.4CALL25 22969.32FALSE2.40.6
2026-02-20312.55.25CALL14 566.77FALSE2.30.78
2026-02-203154.2CALL120 5964.12FALSE0.90.27
2026-02-20317.53.85CALL4 1066.2FALSE1.350.54
2026-02-203203.29CALL138 11466.12FALSE0.520.19
2026-02-20322.53.5CALL0 1465.14FALSE00
2026-02-203252.37CALL120 7366FALSE0.060.03
2026-02-20327.52.6CALL0 41463.21FALSE00
2026-02-203301.95CALL205 21769.1FALSE1.950
2026-02-20332.52CALL0 261.34FALSE00
2026-02-203351.46CALL18 13270.02FALSE1.460
2026-02-203401.11CALL22 11271.28FALSE1.110
2026-02-203450.85CALL0 14198.01FALSE00
2026-02-203500.9CALL34 13379.22FALSE0.90
2026-02-203550.48CALL3 10374.7FALSE0.480
2026-02-203600.85CALL0 140112.07FALSE00
2026-02-203650.3CALL39 7577.93FALSE0.30
2026-02-203700.2CALL2 16677.45FALSE0.20
2026-02-203751.25CALL0 26127.82FALSE00
2026-02-203801CALL0 25133.23FALSE00
2026-02-203851.57CALL0 59138.52FALSE00
2026-02-203900.06CALL0 37143.68FALSE00
2026-02-203950.15CALL0 14148.73FALSE00
2026-02-204001.38CALL0 19153.67FALSE00
2026-02-204050CALL0 0158.51FALSE00
2026-02-204100.38CALL0 19163.25FALSE00
2026-02-204153.2CALL0 1167.9FALSE00
2026-02-204202.55CALL0 9172.45FALSE00
2026-02-204250CALL0 0176.93FALSE00
2026-02-204305.9CALL0 6181.32FALSE00
2026-02-204350CALL0 0185.63FALSE00
2026-02-204403.6CALL0 4189.86FALSE00
2026-02-204450CALL0 0194.03FALSE00
2026-02-204500.05CALL0 5198.12FALSE00
2026-02-204550CALL0 0202.15FALSE00
2026-02-204605.15CALL0 7206.11FALSE00
2026-02-204650CALL0 0210.01FALSE00
2026-02-204701.2CALL0 4213.84FALSE00
2026-02-204750CALL0 0217.62FALSE00
2026-02-204801.55CALL0 4221.34FALSE00
2026-02-204850CALL0 0225.01FALSE00
2026-02-204900.65CALL0 7228.62FALSE00
2026-02-205000.65CALL0 1235.69FALSE00
2026-02-205200.05CALL0 5249.26FALSE00
2026-02-205400.45CALL0 8262.13FALSE00
2026-02-201500.85PUT0 6339.16FALSE00
2026-02-201550.6PUT0 1325.2FALSE00
2026-02-201600.85PUT0 4311.67FALSE00
2026-02-201651.4PUT0 1298.54FALSE00
2026-02-201701.65PUT0 1285.78FALSE00
2026-02-201751.55PUT0 1273.37FALSE00
2026-02-201802.05PUT0 1261.28FALSE00
2026-02-201850PUT0 0249.49FALSE00
2026-02-201902.5PUT0 1237.98FALSE00
2026-02-201950.85PUT0 2226.73FALSE00
2026-02-202000.05PUT0 4215.72FALSE00
2026-02-202051.4PUT0 3173.88FALSE00
2026-02-202101.57PUT0 3187.6FALSE00
2026-02-202151.4PUT0 2186.04FALSE00
2026-02-202200.15PUT4 27107.16FALSE0.150
2026-02-202250.2PUT1 3104.32FALSE0.20
2026-02-202300.18PUT1 2095.81FALSE0.180
2026-02-202350.35PUT10 898.6FALSE0.350
2026-02-202400.5PUT0 13122.55FALSE00
2026-02-202450.5PUT36 3289.59FALSE0.50
2026-02-20247.50PUT0 094.32FALSE00
2026-02-202501.4PUT0 3692.65FALSE00
2026-02-20252.50PUT0 078.33FALSE00
2026-02-202550.8PUT6 8282.3FALSE-0.79-0.5
2026-02-20257.50PUT0 080.45FALSE00
2026-02-202601.05PUT8 3079.29FALSE-0.9-0.46
2026-02-20262.50PUT0 092.69FALSE00
2026-02-202651.88PUT12 247883.48FALSE-1.07-0.36
2026-02-20267.52.6PUT18 279.13FALSE-0.92-0.26
2026-02-202702.15PUT27 3977.55FALSE-1.56-0.42
2026-02-20272.52.3PUT6 574.5FALSE2.30
2026-02-202752.7PUT13 6273.87FALSE-3.37-0.56
2026-02-20277.53.1PUT2 1672.72FALSE-0.8-0.21
2026-02-202803.5PUT10 17071.09FALSE-0.9-0.2
2026-02-20282.54.3PUT4 372.37FALSE4.30
2026-02-202855.52PUT21 9076.09FALSE-3.88-0.41
2026-02-20287.56PUT11 1573.43FALSE-3.2-0.35
2026-02-202907.19PUT107 10775.39FALSE-3.61-0.33
2026-02-20292.58.12PUT141 6174.86FALSE8.120
2026-02-202958.1PUT14 7667.42FALSE8.10
2026-02-20297.510.1PUT12 6372.93FALSE-6.9-0.41
2026-02-2030011.2PUT268 11371.85TRUE-5.1-0.31
2026-02-2030513PUT1 6265.25TRUE130
2026-02-2031016.25PUT6 5365.69TRUE16.250
2026-02-20312.511.6PUT0 270.91TRUE00
2026-02-2031519.5PUT3 7163.54TRUE19.50
2026-02-20317.526.8PUT0 471.13TRUE00
2026-02-2032024PUT10 12568.93TRUE240
2026-02-20322.514.57PUT0 1168.08TRUE00
2026-02-2032555PUT0 3767.96TRUE00
2026-02-20327.537.67PUT0 768.83TRUE00
2026-02-2033034.28PUT1 5268.14TRUE34.280
2026-02-20332.50PUT0 070.49TRUE00
2026-02-2033538.33PUT0 2572.04TRUE00
2026-02-2034068.5PUT0 2070.41TRUE00
2026-02-2034573.4PUT0 1075.49TRUE00
2026-02-2035053.24PUT0 1373.84TRUE00
2026-02-2035561.1PUT0 176.42TRUE00
2026-02-2036033.8PUT0 884.19TRUE00
2026-02-2036574.4PUT0 376.81TRUE00
2026-02-2037079.43PUT0 083.61TRUE00
2026-02-2037553.1PUT0 087.99TRUE00
2026-02-2038085.05PUT0 096.59TRUE00
2026-02-2038551.2PUT0 098.82TRUE00
2026-02-2039040.7PUT0 0103.01TRUE00
2026-02-203950PUT0 094.17TRUE00
2026-02-2040043.86PUT0 0113.44TRUE00
2026-02-204050PUT0 0117.46TRUE00
2026-02-204100PUT0 0116.36TRUE00
2026-02-204150PUT0 0122.84TRUE00
2026-02-2042077.2PUT0 0126.6TRUE00
2026-02-204250PUT0 0130.3TRUE00
2026-02-204300PUT0 0131.06TRUE00
2026-02-204350PUT0 0137.53TRUE00
2026-02-204400PUT0 0141.06TRUE00
2026-02-204450PUT0 0144.53TRUE00
2026-02-204500PUT0 0147.96TRUE00
2026-02-204550PUT0 0151.33TRUE00
2026-02-204600PUT0 0151.47TRUE00
2026-02-204650PUT0 0157.94TRUE00
2026-02-204700PUT0 0161.17TRUE00
2026-02-204750PUT0 0164.36TRUE00
2026-02-204800PUT0 0149.81TRUE00
2026-02-204850PUT0 0167.22TRUE00
2026-02-204900PUT0 0170.24TRUE00
2026-02-205000PUT0 0161.16TRUE00
2026-02-205200PUT0 0160.71TRUE00
2026-02-205400PUT0 0170.6TRUE00
2026-02-272000CALL0 00TRUE00
2026-02-272050CALL0 00TRUE00
2026-02-272100CALL0 00TRUE00
2026-02-272150CALL0 00TRUE00
2026-02-272200CALL0 00TRUE00
2026-02-272250CALL0 00TRUE00
2026-02-272300CALL0 00TRUE00
2026-02-272350CALL0 060.86TRUE00
2026-02-272400CALL0 065.7TRUE00
2026-02-272450CALL0 064.67TRUE00
2026-02-2725025.42CALL0 164.9TRUE00
2026-02-27252.50CALL0 066.65TRUE00
2026-02-272550CALL0 064.83TRUE00
2026-02-27257.50CALL0 063.46TRUE00
2026-02-272600CALL0 064.37TRUE00
2026-02-27262.50CALL0 064.75TRUE00
2026-02-2726515.9CALL0 262.69TRUE00
2026-02-27267.50CALL0 063.93TRUE00
2026-02-2727024CALL0 363.94TRUE00
2026-02-27272.50CALL0 063.91TRUE00
2026-02-2727521.9CALL0 162.34TRUE00
2026-02-27277.50CALL0 061.72TRUE00
2026-02-2728013.7CALL0 162.73TRUE00
2026-02-27282.50CALL0 061.74TRUE00
2026-02-2728521.48CALL3 657.86TRUE21.480
2026-02-27287.520.18CALL2 259.37TRUE20.180
2026-02-272906CALL0 761.7TRUE00
2026-02-27292.515.5CALL0 360.26TRUE00
2026-02-2729513.15CALL1 1061.04TRUE13.150
2026-02-27297.514.75CALL4 260.35TRUE14.750
2026-02-2730012.67CALL3 2256.55FALSE0.620.05
2026-02-27302.50CALL0 060.02FALSE00
2026-02-2730511.8CALL5 962.59FALSE11.80
2026-02-27307.59CALL1 054.55FALSE90
2026-02-273109.4CALL1 160.6FALSE9.40
2026-02-273157CALL13 1857.19FALSE70
2026-02-273205.5CALL1 956.66FALSE5.50
2026-02-273254.8CALL1 3159.21FALSE4.80
2026-02-273300CALL0 059.94FALSE00
2026-02-273353.6CALL0 656.47FALSE00
2026-02-273408.07CALL0 750.95FALSE00
2026-02-273451.35CALL8 154.91FALSE1.350
2026-02-273501.5CALL1 3060.55FALSE1.50
2026-02-273555.4CALL0 2674.82FALSE00
2026-02-273600CALL0 081.56FALSE00
2026-02-273653.4CALL0 584.88FALSE00
2026-02-273702.6CALL0 388.47FALSE00
2026-02-273750CALL0 088.14FALSE00
2026-02-273800CALL0 091.35FALSE00
2026-02-273850CALL0 094.96FALSE00
2026-02-273900CALL0 097.96FALSE00
2026-02-273951.77CALL3 396.44FALSE1.770
2026-02-274000.83CALL0 6104.77FALSE00
2026-02-274050CALL0 0108.07FALSE00
2026-02-274100CALL0 0110.72FALSE00
2026-02-274150CALL0 0113.88FALSE00
2026-02-274200CALL0 0116.98FALSE00
2026-02-274250CALL0 0120.02FALSE00
2026-02-274300CALL0 0123FALSE00
2026-02-274350CALL0 0125.93FALSE00
2026-02-274400CALL0 0128.81FALSE00
2026-02-274450CALL0 0131.64FALSE00
2026-02-274500CALL0 0134.42FALSE00
2026-02-274550CALL0 0137.16FALSE00
2026-02-274600CALL0 0139.85FALSE00
2026-02-272000PUT0 0139.14FALSE00
2026-02-272050PUT0 0141.69FALSE00
2026-02-272100PUT0 0129.21FALSE00
2026-02-272150PUT0 0129.31FALSE00
2026-02-272200PUT0 0124.11FALSE00
2026-02-272251.89PUT0 4113.98FALSE00
2026-02-272302.59PUT0 6110.07FALSE00
2026-02-272350PUT0 0105.9FALSE00
2026-02-272400PUT0 099.48FALSE00
2026-02-272455.01PUT0 591.64FALSE00
2026-02-272501.4PUT0 289.36FALSE00
2026-02-27252.50PUT0 070.84FALSE00
2026-02-272559.6PUT0 1375.43FALSE00
2026-02-27257.50PUT0 066.22FALSE00
2026-02-272602.9PUT0 369.5FALSE00
2026-02-27262.50PUT0 069.26FALSE00
2026-02-272654.9PUT0 149661.87FALSE00
2026-02-27267.55.2PUT0 762.45FALSE00
2026-02-272706.4PUT0 259.04FALSE00
2026-02-27272.50PUT0 064.11FALSE00
2026-02-272758.95PUT0 14462.23FALSE00
2026-02-27277.50PUT0 063.78FALSE00
2026-02-272806.67PUT2 866.4FALSE-2.33-0.26
2026-02-27282.50PUT0 061.82FALSE00
2026-02-272857.5PUT0 261.58FALSE00
2026-02-27287.50PUT0 061.98FALSE00
2026-02-2729014.63PUT0 262.26FALSE00
2026-02-27292.510.83PUT126 063.72FALSE10.830
2026-02-2729513PUT0 460.91FALSE00
2026-02-27297.518.89PUT0 1462.46FALSE00
2026-02-2730014.55PUT127 564.11TRUE14.550
2026-02-27302.50PUT0 061.67TRUE00
2026-02-2730521.04PUT1 161.59TRUE21.040
2026-02-27307.50PUT0 061.19TRUE00
2026-02-2731041.9PUT0 461.16TRUE00
2026-02-2731548.9PUT0 361.83TRUE00
2026-02-2732045.23PUT0 259.32TRUE00
2026-02-2732556.8PUT0 260.13TRUE00
2026-02-2733035.13PUT2 365.94TRUE35.130
2026-02-2733539.28PUT1 166.41TRUE39.280
2026-02-273400PUT0 064.28TRUE00
2026-02-273450PUT0 062.26TRUE00
2026-02-273500PUT0 060.84TRUE00
2026-02-273550PUT0 061.36TRUE00
2026-02-273600PUT0 065.79TRUE00
2026-02-273650PUT0 066.04TRUE00
2026-02-273700PUT0 068.76TRUE00
2026-02-273750PUT0 069.54TRUE00
2026-02-273800PUT0 071.81TRUE00
2026-02-273850PUT0 073.89TRUE00
2026-02-273900PUT0 073.18TRUE00
2026-02-273950PUT0 074.57TRUE00
2026-02-274000PUT0 073.56TRUE00
2026-02-274050PUT0 081.72TRUE00
2026-02-274100PUT0 084.46TRUE00
2026-02-274150PUT0 081.42TRUE00
2026-02-274200PUT0 091.35TRUE00
2026-02-274250PUT0 078.61TRUE00
2026-02-274300PUT0 096.59TRUE00
2026-02-274350PUT0 095.72TRUE00
2026-02-274400PUT0 0100.01TRUE00
2026-02-274450PUT0 0100.6TRUE00
2026-02-274500PUT0 0102.98TRUE00
2026-02-274550PUT0 0105.34TRUE00
2026-02-274600PUT0 099.6TRUE00
2026-03-062000CALL0 00TRUE00
2026-03-062050CALL0 00TRUE00
2026-03-062100CALL0 00TRUE00
2026-03-062150CALL0 00TRUE00
2026-03-062200CALL0 051.78TRUE00
2026-03-062250CALL0 051.74TRUE00
2026-03-062300CALL0 054.71TRUE00
2026-03-062350CALL0 057.13TRUE00
2026-03-062400CALL0 058.05TRUE00
2026-03-062450CALL0 058.12TRUE00
2026-03-062500CALL0 058.07TRUE00
2026-03-062550CALL0 058.6TRUE00
2026-03-062600CALL0 058.61TRUE00
2026-03-0626532.08CALL0 556.45TRUE00
2026-03-0627034.01CALL1 953.79TRUE34.010
2026-03-0627513.58CALL0 757.89TRUE00
2026-03-0628026.56CALL1 353.29TRUE26.560
2026-03-0628516.4CALL0 155.09TRUE00
2026-03-0629018.6CALL0 057.05TRUE00
2026-03-0629517.42CALL1 253.26TRUE3.850.28
2026-03-0630014.77CALL0 1654.29FALSE00
2026-03-063050CALL0 054.27FALSE00
2026-03-0631011.1CALL0 452.41FALSE00
2026-03-063158.8CALL1 852.73FALSE8.80
2026-03-063206.39CALL3 149.1FALSE6.390
2026-03-063255.31CALL0 352.09FALSE00
2026-03-063303.6CALL0 350.63FALSE00
2026-03-063353.48CALL2 350.19FALSE3.480
2026-03-063403CALL0 150.59FALSE00
2026-03-063451.33CALL0 6552.54FALSE00
2026-03-063502.08CALL0 6653.24FALSE00
2026-03-063550CALL0 054.55FALSE00
2026-03-063600CALL0 067.53FALSE00
2026-03-063650CALL0 070.29FALSE00
2026-03-063700CALL0 072.56FALSE00
2026-03-063750CALL0 075.04FALSE00
2026-03-063800CALL0 077.39FALSE00
2026-03-063850CALL0 076.82FALSE00
2026-03-063900CALL0 079.68FALSE00
2026-03-063950CALL0 082.04FALSE00
2026-03-064000CALL0 084.32FALSE00
2026-03-064050CALL0 086.98FALSE00
2026-03-064100CALL0 089.59FALSE00
2026-03-064150CALL0 091.67FALSE00
2026-03-064200CALL0 094.17FALSE00
2026-03-064250CALL0 096.62FALSE00
2026-03-064300CALL0 099.02FALSE00
2026-03-064350CALL0 0101.39FALSE00
2026-03-064400CALL0 0103.71FALSE00
2026-03-064450CALL0 0105.99FALSE00
2026-03-064500CALL0 0108.24FALSE00
2026-03-064550CALL0 0110.44FALSE00
2026-03-064600CALL0 0112.61FALSE00
2026-03-062001.09PUT1 0102.43FALSE1.090
2026-03-062050PUT0 0113.79FALSE00
2026-03-062100PUT0 0108.53FALSE00
2026-03-062150PUT0 0103.87FALSE00
2026-03-062200PUT0 099.71FALSE00
2026-03-062250PUT0 095.96FALSE00
2026-03-062303PUT0 188.91FALSE00
2026-03-062350PUT0 086.81FALSE00
2026-03-062401.96PUT0 281.98FALSE00
2026-03-062451.55PUT0 1669.54FALSE00
2026-03-062501.86PUT0 3462.63FALSE00
2026-03-062553.82PUT0 662.81FALSE00
2026-03-062603.65PUT0 459.08FALSE00
2026-03-062658.15PUT0 258.37FALSE00
2026-03-062705.89PUT0 158.62FALSE00
2026-03-0627517.62PUT0 156.93FALSE00
2026-03-062807.8PUT0 657.32FALSE00
2026-03-0628525.95PUT0 956.1FALSE00
2026-03-0629011.7PUT0 456.33FALSE00
2026-03-0629513.49PUT0 455.25FALSE00
2026-03-0630016.3PUT0 255.43TRUE00
2026-03-0630524.8PUT0 154.87TRUE00
2026-03-0631022.37PUT3 459.47TRUE22.370
2026-03-0631524.92PUT1 257.01TRUE24.920
2026-03-0632016.8PUT0 155.38TRUE00
2026-03-063250PUT0 054.25TRUE00
2026-03-0633065PUT0 255.03TRUE00
2026-03-0633569.8PUT0 154.85TRUE00
2026-03-063400PUT0 054.33TRUE00
2026-03-063450PUT0 055.03TRUE00
2026-03-063500PUT0 055.77TRUE00
2026-03-063550PUT0 056.3TRUE00
2026-03-063600PUT0 057.1TRUE00
2026-03-063650PUT0 058.37TRUE00
2026-03-063700PUT0 059.82TRUE00
2026-03-063750PUT0 060.98TRUE00
2026-03-063800PUT0 063.12TRUE00
2026-03-063850PUT0 065.15TRUE00
2026-03-063900PUT0 067.07TRUE00
2026-03-063950PUT0 068.87TRUE00
2026-03-064000PUT0 070.56TRUE00
2026-03-064050PUT0 072.98TRUE00
2026-03-064100PUT0 074.48TRUE00
2026-03-064150PUT0 076.8TRUE00
2026-03-064200PUT0 079.08TRUE00
2026-03-064250PUT0 081.32TRUE00
2026-03-064300PUT0 082.55TRUE00
2026-03-064350PUT0 084.7TRUE00
2026-03-064400PUT0 086.82TRUE00
2026-03-064450PUT0 080.55TRUE00
2026-03-064500PUT0 088.66TRUE00
2026-03-064550PUT0 092.99TRUE00
2026-03-064600PUT0 079.87TRUE00
2026-03-132000CALL0 00TRUE00
2026-03-132050CALL0 00TRUE00
2026-03-132100CALL0 00TRUE00
2026-03-132150CALL0 00TRUE00
2026-03-132200CALL0 044.34TRUE00
2026-03-132250CALL0 044.21TRUE00
2026-03-132300CALL0 049.65TRUE00
2026-03-132350CALL0 050.81TRUE00
2026-03-132400CALL0 051.16TRUE00
2026-03-132450CALL0 051.95TRUE00
2026-03-132500CALL0 051.95TRUE00
2026-03-132550CALL0 052.39TRUE00
2026-03-132600CALL0 051.58TRUE00
2026-03-1326517.4CALL0 151.83TRUE00
2026-03-1327015.05CALL0 152.07TRUE00
2026-03-132750CALL0 052.04TRUE00
2026-03-132800CALL0 051.76TRUE00
2026-03-132850CALL0 050.57TRUE00
2026-03-132900CALL0 050.99TRUE00
2026-03-1329519.18CALL0 050.78TRUE00
2026-03-1330016.4CALL13 250.13FALSE3.90.31
2026-03-1330512.6CALL0 349.97FALSE00
2026-03-133100CALL0 047.99FALSE00
2026-03-133156.3CALL0 149.34FALSE00
2026-03-133205.5CALL0 249.07FALSE00
2026-03-133257CALL1 048.77FALSE70
2026-03-133306.1CALL0 148.87FALSE00
2026-03-133354.25CALL0 1347.67FALSE00
2026-03-133403.5CALL0 1148.5FALSE00
2026-03-133452.5CALL0 6746.54FALSE00
2026-03-133502.5CALL0 7148.46FALSE00
2026-03-133550.95CALL0 248.29FALSE00
2026-03-133601.45CALL0 349.59FALSE00
2026-03-133651.2CALL0 161.47FALSE00
2026-03-133701.6CALL0 163.77FALSE00
2026-03-133750CALL0 065.96FALSE00
2026-03-133800CALL0 067.73FALSE00
2026-03-133850CALL0 069.71FALSE00
2026-03-133900CALL0 071.91FALSE00
2026-03-133950CALL0 074.05FALSE00
2026-03-134000CALL0 076.11FALSE00
2026-03-134050CALL0 078.47FALSE00
2026-03-134100CALL0 080.42FALSE00
2026-03-134150CALL0 082.67FALSE00
2026-03-134200CALL0 084.51FALSE00
2026-03-134250CALL0 086.67FALSE00
2026-03-134300CALL0 088.8FALSE00
2026-03-134350CALL0 090.88FALSE00
2026-03-134400CALL0 092.93FALSE00
2026-03-134450CALL0 094.94FALSE00
2026-03-134500CALL0 096.92FALSE00
2026-03-134550CALL0 098.87FALSE00
2026-03-134600CALL0 0100.78FALSE00
2026-03-132001.33PUT0 1107.86FALSE00
2026-03-132050PUT0 0102.56FALSE00
2026-03-132100PUT0 097.83FALSE00
2026-03-132150PUT0 092.71FALSE00
2026-03-132200PUT0 088.1FALSE00
2026-03-132250PUT0 083.94FALSE00
2026-03-132302.28PUT0 1779.76FALSE00
2026-03-132352.89PUT0 476.29FALSE00
2026-03-132400PUT0 072.05FALSE00
2026-03-132450PUT0 057.1FALSE00
2026-03-132502.71PUT0 356.18FALSE00
2026-03-132550PUT0 052.8FALSE00
2026-03-132604PUT0 153.09FALSE00
2026-03-132655PUT0 353.32FALSE00
2026-03-1327017.7PUT0 251.72FALSE00
2026-03-132757.25PUT3 054.47FALSE7.250
2026-03-132809.13PUT0 253.51FALSE00
2026-03-1328526.87PUT0 152.25FALSE00
2026-03-1329023.1PUT0 152.29FALSE00
2026-03-1329514.03PUT50 251.2FALSE14.030
2026-03-133000PUT0 051.55TRUE00
2026-03-1330538.74PUT0 150.01TRUE00
2026-03-133100PUT0 050.06TRUE00
2026-03-133150PUT0 050.03TRUE00
2026-03-133200PUT0 051.44TRUE00
2026-03-1332537.83PUT0 749.85TRUE00
2026-03-133300PUT0 051.12TRUE00
2026-03-133350PUT0 049.05TRUE00
2026-03-133400PUT0 048.58TRUE00
2026-03-133450PUT0 048.08TRUE00
2026-03-133500PUT0 048.19TRUE00
2026-03-133550PUT0 048.67TRUE00
2026-03-133600PUT0 048.16TRUE00
2026-03-133650PUT0 050.42TRUE00
2026-03-133700PUT0 051.18TRUE00
2026-03-133750PUT0 050.35TRUE00
2026-03-133800PUT0 052.02TRUE00
2026-03-133850PUT0 051.09TRUE00
2026-03-133900PUT0 052.19TRUE00
2026-03-133950PUT0 053TRUE00
2026-03-134000PUT0 055TRUE00
2026-03-134050PUT0 056.96TRUE00
2026-03-134100PUT0 00TRUE00
2026-03-134150PUT0 00TRUE00
2026-03-134200PUT0 00TRUE00
2026-03-134250PUT0 00TRUE00
2026-03-134300PUT0 061.66TRUE00
2026-03-134350PUT0 00TRUE00
2026-03-134400PUT0 00TRUE00
2026-03-134450PUT0 00TRUE00
2026-03-134500PUT0 00TRUE00
2026-03-134550PUT0 00TRUE00
2026-03-134600PUT0 00TRUE00
2026-03-201200CALL0 00TRUE00
2026-03-20125211CALL0 00TRUE00
2026-03-201300CALL0 00TRUE00
2026-03-201350CALL0 00TRUE00
2026-03-201400CALL0 00TRUE00
2026-03-20145128.8CALL0 10TRUE00
2026-03-20150192.6CALL0 10TRUE00
2026-03-20155190.9CALL0 10TRUE00
2026-03-201600CALL0 00TRUE00
2026-03-20165109CALL0 10TRUE00
2026-03-20170152.7CALL0 20TRUE00
2026-03-201750CALL0 00TRUE00
2026-03-201800CALL0 00TRUE00
2026-03-201850CALL0 036.86TRUE00
2026-03-20190167.9CALL0 354.15TRUE00
2026-03-201950CALL0 358.87TRUE00
2026-03-2020068.2CALL0 1157.51TRUE00
2026-03-202050CALL0 145.55TRUE00
2026-03-2021098.95CALL0 246.31TRUE00
2026-03-2021596.13CALL0 455.71TRUE00
2026-03-2022090.56CALL0 156.7TRUE00
2026-03-2022595.41CALL0 353.73TRUE00
2026-03-20230118CALL0 455.08TRUE00
2026-03-202350CALL0 056.06TRUE00
2026-03-2024048CALL0 354.87TRUE00
2026-03-2024532.18CALL0 1154.59TRUE00
2026-03-2025041.5CALL0 4653.38TRUE00
2026-03-2025536.7CALL0 850.71TRUE00
2026-03-2026020.73CALL0 1651.81TRUE00
2026-03-2026533CALL0 950.76TRUE00
2026-03-2027031.33CALL0 2452.17TRUE00
2026-03-2027532.35CALL0 3250.67TRUE00
2026-03-2028026.36CALL0 950.78TRUE00
2026-03-2028519.55CALL0 1149.34TRUE00
2026-03-2029018.6CALL0 6249.11TRUE00
2026-03-2029520.5CALL1 5648.83TRUE4.80.31
2026-03-2030017CALL2 16746.02FALSE1.950.13
2026-03-2030514.5CALL1 5048.24FALSE2.50.21
2026-03-2031013.2CALL13 7247.37FALSE2.90.28
2026-03-2031511.15CALL3 18046.73FALSE1.90.21
2026-03-203209.4CALL1 10246.33FALSE1.80.24
2026-03-203257.93CALL9 10546.16FALSE1.530.24
2026-03-203306.6CALL7 11045.85FALSE1.20.22
2026-03-203355.5CALL1 3645.73FALSE10.22
2026-03-203404.6CALL15 17045.79FALSE1.10.31
2026-03-203453.9CALL1 6946.14FALSE0.80.26
2026-03-203503.45CALL6 154747.16FALSE3.450
2026-03-203552.5CALL10 5845.34FALSE0.20.09
2026-03-203601.75CALL1 6243.59FALSE-0.25-0.13
2026-03-203652CALL0 9746.46FALSE00
2026-03-203701.51CALL0 38845.07FALSE00
2026-03-203754.7CALL0 2450.23FALSE00
2026-03-203801CALL1 18146.73FALSE10
2026-03-203850.7CALL0 362.55FALSE00
2026-03-203901.36CALL4 10853.99FALSE1.360
2026-03-203952.95CALL0 165.55FALSE00
2026-03-204000.05CALL0 39764.43FALSE00
2026-03-204052.55CALL0 168.83FALSE00
2026-03-204102CALL0 2470.54FALSE00
2026-03-204151.45CALL0 3372.2FALSE00
2026-03-204201.6CALL0 6873.8FALSE00
2026-03-204250CALL0 075.35FALSE00
2026-03-204301.25CALL0 3377.22FALSE00
2026-03-204350CALL0 078.68FALSE00
2026-03-204401.05CALL0 10280.48FALSE00
2026-03-204450CALL0 082.24FALSE00
2026-03-204500.2CALL0 5883.59FALSE00
2026-03-204550CALL0 085.29FALSE00
2026-03-204600.7CALL0 2986.97FALSE00
2026-03-204700.05CALL1 2852.81FALSE0.050
2026-03-204800.75CALL0 992.99FALSE00
2026-03-204901.6CALL0 496.06FALSE00
2026-03-205001.55CALL0 598.59FALSE00
2026-03-205200.75CALL0 11104.3FALSE00
2026-03-205400.04CALL0 19109.71FALSE00
2026-03-201200.55PUT0 3182.9FALSE00
2026-03-201250PUT0 32175.57FALSE00
2026-03-201300.75PUT0 6168.55FALSE00
2026-03-201350.75PUT0 30161.79FALSE00
2026-03-201400.75PUT0 3155.29FALSE00
2026-03-201451.15PUT0 2149.02FALSE00
2026-03-201500PUT0 20142.95FALSE00
2026-03-201551.8PUT0 10137.09FALSE00
2026-03-201600PUT0 13131.4FALSE00
2026-03-201650PUT0 13118.35FALSE00
2026-03-201701.22PUT0 2121.14FALSE00
2026-03-201750.27PUT0 4487.96FALSE00
2026-03-201800.48PUT0 103106.67FALSE00
2026-03-201850.91PUT0 2385.48FALSE00
2026-03-201903.6PUT0 14102.54FALSE00
2026-03-201950.81PUT0 698.23FALSE00
2026-03-202001.4PUT0 1294.45FALSE00
2026-03-202051.31PUT0 2491.1FALSE00
2026-03-202102.37PUT0 6577.78FALSE00
2026-03-202152.38PUT0 2682.36FALSE00
2026-03-202200.98PUT3 6561.67FALSE0.980
2026-03-202252.82PUT2 9174.37FALSE2.820
2026-03-202301.53PUT2 103459.91FALSE1.530
2026-03-202352.57PUT0 3557.07FALSE00
2026-03-202402.85PUT1 168361.61FALSE-0.25-0.08
2026-03-202452.8PUT2 11157.08FALSE-1.1-0.28
2026-03-202503.18PUT4 12555.03FALSE-1.32-0.29
2026-03-202555.1PUT1 6959.96FALSE-0.8-0.14
2026-03-202606.1PUT1 14154.42FALSE-0.9-0.13
2026-03-202657.3PUT1 11554.57FALSE-1-0.12
2026-03-202708.6PUT31 33152.6FALSE-1.2-0.12
2026-03-202758.45PUT2 6252.8FALSE-2.55-0.23
2026-03-2028011.7PUT1 7952.33FALSE-1.4-0.11
2026-03-2028512.73PUT3 5750.84FALSE-2.77-0.18
2026-03-2029015.6PUT1 133350.72FALSE-1.4-0.08
2026-03-2029518PUT1 12548.6FALSE180
2026-03-2030018PUT6 10249.94TRUE180
2026-03-2030525.4PUT0 6548.45TRUE00
2026-03-2031030PUT0 6848.28TRUE00
2026-03-2031525.89PUT0 6849.08TRUE00
2026-03-2032055.63PUT0 9049.77TRUE00
2026-03-2032533.2PUT0 8448.59TRUE00
2026-03-2033059.68PUT0 3046.2TRUE00
2026-03-2033544.35PUT0 3648TRUE00
2026-03-2034052.94PUT0 3549.12TRUE00
2026-03-2034579.9PUT0 3950.09TRUE00
2026-03-2035056PUT0 6648.73TRUE00
2026-03-2035589.6PUT0 1448.5TRUE00
2026-03-2036094.5PUT0 850.43TRUE00
2026-03-2036538.8PUT0 1250.8TRUE00
2026-03-2037052PUT0 351.39TRUE00
2026-03-203750PUT0 051.29TRUE00
2026-03-2038060PUT0 151.94TRUE00
2026-03-203850PUT0 054.11TRUE00
2026-03-2039057.4PUT0 155.79TRUE00
2026-03-203950PUT0 054.81TRUE00
2026-03-2040061.7PUT0 057.35TRUE00
2026-03-204050PUT0 056.06TRUE00
2026-03-204100PUT0 056.23TRUE00
2026-03-204150PUT0 057.01TRUE00
2026-03-204200PUT0 057.57TRUE00
2026-03-204250PUT0 059.25TRUE00
2026-03-204300PUT0 060.9TRUE00
2026-03-204350PUT0 058.6TRUE00
2026-03-204400PUT0 064.14TRUE00
2026-03-204450PUT0 064.12TRUE00
2026-03-2045092.5PUT0 063.16TRUE00
2026-03-204550PUT0 068.82TRUE00
2026-03-204600PUT0 068.65TRUE00
2026-03-204700PUT0 00TRUE00
2026-03-204800PUT0 071.77TRUE00
2026-03-204900PUT0 077.19TRUE00
2026-03-205000PUT0 077.17TRUE00
2026-03-205200PUT0 082.33TRUE00
2026-03-205400PUT0 087.28TRUE00
2026-03-271900CALL0 055.5TRUE00
2026-03-271950CALL0 058.58TRUE00
2026-03-272000CALL0 056.47TRUE00
2026-03-272050CALL0 042.09TRUE00
2026-03-272100CALL0 054.29TRUE00
2026-03-272150CALL0 050.76TRUE00
2026-03-272200CALL0 051.64TRUE00
2026-03-272250CALL0 052.04TRUE00
2026-03-272300CALL0 054.3TRUE00
2026-03-272350CALL0 052.59TRUE00
2026-03-272400CALL0 053.24TRUE00
2026-03-272450CALL0 052.54TRUE00
2026-03-272500CALL0 051.14TRUE00
2026-03-272550CALL0 051.81TRUE00
2026-03-272600CALL0 050.59TRUE00
2026-03-272650CALL0 050.23TRUE00
2026-03-272700CALL0 050.01TRUE00
2026-03-272750CALL0 050.01TRUE00
2026-03-272800CALL0 049.03TRUE00
2026-03-272850CALL0 048.55TRUE00
2026-03-272900CALL0 048.09TRUE00
2026-03-2729520.95CALL0 147.63TRUE00
2026-03-2730019.5CALL4 147.92FALSE19.50
2026-03-2730513.3CALL0 1646.69FALSE00
2026-03-2731014.7CALL10 246.7FALSE14.70
2026-03-273150CALL0 046.85FALSE00
2026-03-273200CALL0 046.64FALSE00
2026-03-273258.3CALL0 146.48FALSE00
2026-03-2733010.1CALL0 245.98FALSE00
2026-03-273350CALL0 045.86FALSE00
2026-03-273405.2CALL6 043.6FALSE5.20
2026-03-273450CALL0 046.21FALSE00
2026-03-273503.23CALL4 041.91FALSE3.230
2026-03-273550CALL0 043.89FALSE00
2026-03-273600CALL0 045.66FALSE00
2026-03-273650CALL0 045.33FALSE00
2026-03-273700CALL0 045.5FALSE00
2026-03-273751.5CALL1 044.32FALSE1.50
2026-03-273800CALL0 047.31FALSE00
2026-03-273851.05CALL0 159.09FALSE00
2026-03-273900.95CALL0 160.71FALSE00
2026-03-273951.05CALL0 262.25FALSE00
2026-03-274000CALL0 063.73FALSE00
2026-03-274050CALL0 065.68FALSE00
2026-03-274100CALL0 064.74FALSE00
2026-03-271900PUT0 093.49FALSE00
2026-03-271950PUT0 090.01FALSE00
2026-03-272000PUT0 086.95FALSE00
2026-03-272050PUT0 083.86FALSE00
2026-03-272100PUT0 081.09FALSE00
2026-03-272150PUT0 075.84FALSE00
2026-03-272200PUT0 074.39FALSE00
2026-03-272251.98PUT0 1072.68FALSE00
2026-03-272300PUT0 058.51FALSE00
2026-03-272352.16PUT0 156.01FALSE00
2026-03-272400PUT0 054.62FALSE00
2026-03-272453.58PUT0 152.24FALSE00
2026-03-272504.13PUT0 353.7FALSE00
2026-03-272550PUT0 051.62FALSE00
2026-03-272600PUT0 051.06FALSE00
2026-03-272650PUT0 051.6FALSE00
2026-03-2727015.13PUT0 149.7FALSE00
2026-03-272750PUT0 051.12FALSE00
2026-03-2728011.23PUT2 051.33FALSE11.230
2026-03-2728516.55PUT0 149.34FALSE00
2026-03-272900PUT0 049.01FALSE00
2026-03-272950PUT0 048.43FALSE00
2026-03-273000PUT0 048.35TRUE00
2026-03-273050PUT0 047.88TRUE00
2026-03-273100PUT0 047.65TRUE00
2026-03-273150PUT0 047.43TRUE00
2026-03-273200PUT0 047.37TRUE00
2026-03-273250PUT0 047.23TRUE00
2026-03-273300PUT0 047.31TRUE00
2026-03-273350PUT0 047.54TRUE00
2026-03-273400PUT0 046.52TRUE00
2026-03-273450PUT0 047.34TRUE00
2026-03-273500PUT0 046.69TRUE00
2026-03-273550PUT0 047.15TRUE00
2026-03-273600PUT0 046.57TRUE00
2026-03-273650PUT0 046.92TRUE00
2026-03-273700PUT0 047.52TRUE00
2026-03-273750PUT0 047.83TRUE00
2026-03-273800PUT0 050.26TRUE00
2026-03-273850PUT0 048.96TRUE00
2026-03-273900PUT0 049.05TRUE00
2026-03-273950PUT0 050.38TRUE00
2026-03-274000PUT0 050.44TRUE00
2026-03-274050PUT0 052.18TRUE00
2026-03-274100PUT0 051.51TRUE00
2026-04-021900CALL0 056.04TRUE00
2026-04-021950CALL0 055.78TRUE00
2026-04-022000CALL0 053.61TRUE00
2026-04-022050CALL0 050.09TRUE00
2026-04-022100CALL0 052.99TRUE00
2026-04-022150CALL0 048.76TRUE00
2026-04-022200CALL0 049.86TRUE00
2026-04-022250CALL0 052.7TRUE00
2026-04-022300CALL0 053.15TRUE00
2026-04-022350CALL0 051.62TRUE00
2026-04-022400CALL0 051.55TRUE00
2026-04-022450CALL0 051.17TRUE00
2026-04-022500CALL0 049.88TRUE00
2026-04-022550CALL0 048.89TRUE00
2026-04-022600CALL0 049.5TRUE00
2026-04-022650CALL0 048.98TRUE00
2026-04-022700CALL0 048.62TRUE00
2026-04-022750CALL0 046.81TRUE00
2026-04-022800CALL0 047.1TRUE00
2026-04-022850CALL0 047.11TRUE00
2026-04-022900CALL0 046.38TRUE00
2026-04-022950CALL0 045.69TRUE00
2026-04-023000CALL0 046.08FALSE00
2026-04-023050CALL0 045.4FALSE00
2026-04-0231013.9CALL1 041.56FALSE13.90
2026-04-023150CALL0 045.5FALSE00
2026-04-023200CALL0 045.49FALSE00
2026-04-023250CALL0 045.68FALSE00
2026-04-023300CALL0 045.33FALSE00
2026-04-023350CALL0 045.08FALSE00
2026-04-023400CALL0 044.7FALSE00
2026-04-023455.3CALL10 043.69FALSE5.30
2026-04-023500CALL0 044.27FALSE00
2026-04-023550CALL0 042.28FALSE00
2026-04-023600CALL0 042.76FALSE00
2026-04-023650CALL0 043.53FALSE00
2026-04-023700CALL0 043.82FALSE00
2026-04-023750CALL0 043.83FALSE00
2026-04-023800CALL0 052.62FALSE00
2026-04-023850CALL0 054.64FALSE00
2026-04-023900CALL0 056.14FALSE00
2026-04-023950CALL0 057.08FALSE00
2026-04-024000CALL0 058.43FALSE00
2026-04-024050CALL0 059.71FALSE00
2026-04-024100CALL0 060.93FALSE00
2026-04-021900PUT0 087.41FALSE00
2026-04-021950PUT0 084.15FALSE00
2026-04-022000PUT0 081.3FALSE00
2026-04-022050PUT0 078.41FALSE00
2026-04-022100PUT0 076.17FALSE00
2026-04-022150PUT0 071.58FALSE00
2026-04-022200PUT0 070.18FALSE00
2026-04-022250PUT0 068.53FALSE00
2026-04-022300PUT0 065.14FALSE00
2026-04-022350PUT0 053.03FALSE00
2026-04-022400PUT0 052.07FALSE00
2026-04-022450PUT0 051.25FALSE00
2026-04-022503.5PUT1 048.5FALSE3.50
2026-04-022550PUT0 050.58FALSE00
2026-04-022600PUT0 050.29FALSE00
2026-04-022650PUT0 049.61FALSE00
2026-04-022700PUT0 049.4FALSE00
2026-04-022750PUT0 048.58FALSE00
2026-04-0228011.5PUT50 048.8FALSE11.50
2026-04-022850PUT0 047.63FALSE00
2026-04-022900PUT0 046.43FALSE00
2026-04-022950PUT0 046.12FALSE00
2026-04-023000PUT0 046.52TRUE00
2026-04-0230521.9PUT10 045.62TRUE21.90
2026-04-023100PUT0 046.25TRUE00
2026-04-023150PUT0 046.21TRUE00
2026-04-023200PUT0 045.97TRUE00
2026-04-023250PUT0 045.91TRUE00
2026-04-023300PUT0 045.82TRUE00
2026-04-023350PUT0 045.14TRUE00
2026-04-023400PUT0 046.05TRUE00
2026-04-023450PUT0 045.72TRUE00
2026-04-023500PUT0 045.95TRUE00
2026-04-023550PUT0 045.26TRUE00
2026-04-023600PUT0 045.27TRUE00
2026-04-023650PUT0 045.3TRUE00
2026-04-023700PUT0 046.75TRUE00
2026-04-023750PUT0 046.45TRUE00
2026-04-023800PUT0 047.86TRUE00
2026-04-023850PUT0 047.85TRUE00
2026-04-023900PUT0 046.53TRUE00
2026-04-023950PUT0 047.81TRUE00
2026-04-024000PUT0 049.51TRUE00
2026-04-024050PUT0 045.44TRUE00
2026-04-024100PUT0 045.35TRUE00
2026-05-151650CALL0 155.39TRUE00
2026-05-151700CALL0 056.24TRUE00
2026-05-151750CALL0 054.67TRUE00
2026-05-15180164.7CALL0 153.02TRUE00
2026-05-15185159.56CALL0 153.86TRUE00
2026-05-151900CALL0 048.94TRUE00
2026-05-15195150.4CALL0 148.38TRUE00
2026-05-15200120.78CALL0 248.47TRUE00
2026-05-152100CALL0 049TRUE00
2026-05-1522084.33CALL0 148.57TRUE00
2026-05-1523075.71CALL0 147.7TRUE00
2026-05-1524043.2CALL0 947.23TRUE00
2026-05-1525065CALL0 1446.56TRUE00
2026-05-152550CALL0 046.31TRUE00
2026-05-1526066.4CALL0 646TRUE00
2026-05-1526538.6CALL0 1445.96TRUE00
2026-05-1527044.83CALL0 745.42TRUE00
2026-05-1527580.3CALL0 345.41TRUE00
2026-05-1528036CALL0 1145.41TRUE00
2026-05-1528532.5CALL0 345.12TRUE00
2026-05-152900CALL0 044.85TRUE00
2026-05-1529528.5CALL1 1142.34TRUE30.12
2026-05-1530027.6CALL6 2544.92FALSE1.10.04
2026-05-1530524.3CALL0 644.08FALSE00
2026-05-1531023.2CALL3 41544.85FALSE23.20
2026-05-1531520.6CALL1 2043.77FALSE20.60
2026-05-1532012.5CALL0 7543.82FALSE00
2026-05-1532512.33CALL0 1043.37FALSE00
2026-05-1533010.7CALL0 3342.95FALSE00
2026-05-1533521.5CALL0 2443.29FALSE00
2026-05-1534010.51CALL0 742.87FALSE00
2026-05-153454.5CALL0 7842.59FALSE00
2026-05-153505.79CALL0 8942.09FALSE00
2026-05-1535517.08CALL0 2742.07FALSE00
2026-05-153604.86CALL0 1541.96FALSE00
2026-05-153656.94CALL0 542.22FALSE00
2026-05-153709.8CALL0 1042.57FALSE00
2026-05-153752.75CALL0 1141.99FALSE00
2026-05-153802.7CALL0 2540.07FALSE00
2026-05-153853.86CALL13 2240.78FALSE3.860
2026-05-153906.5CALL0 4841.9FALSE00
2026-05-153951.4CALL0 5441.49FALSE00
2026-05-154002.9CALL0 5539.65FALSE00
2026-05-154050CALL0 041.23FALSE00
2026-05-154101.6CALL0 2438.7FALSE00
2026-05-154154.1CALL0 341.71FALSE00
2026-05-154204.1CALL0 342.64FALSE00
2026-05-154251.35CALL0 450.33FALSE00
2026-05-154301.2CALL0 450.8FALSE00
2026-05-154351.1CALL1 141.21FALSE1.10
2026-05-154406.5CALL0 251.96FALSE00
2026-05-154452.25CALL0 752.03FALSE00
2026-05-154502.1CALL0 552.69FALSE00
2026-05-154601.3CALL0 654.12FALSE00
2026-05-154701.05CALL0 555.68FALSE00
2026-05-154801.15CALL0 457.4FALSE00
2026-05-154902.3CALL0 159.05FALSE00
2026-05-155002.15CALL0 260.63FALSE00
2026-05-155201.8CALL0 563.89FALSE00
2026-05-155400.85CALL0 766.94FALSE00
2026-05-151650PUT0 078.73FALSE00
2026-05-151701.29PUT0 168.32FALSE00
2026-05-151752.3PUT0 172.89FALSE00
2026-05-151800PUT0 071.05FALSE00
2026-05-151850PUT0 070.04FALSE00
2026-05-151902.85PUT0 168.58FALSE00
2026-05-151950PUT0 064.93FALSE00
2026-05-152001PUT0 162.91FALSE00
2026-05-152104PUT0 1150.21FALSE00
2026-05-152203.1PUT0 950.33FALSE00
2026-05-1523010PUT0 134149.24FALSE00
2026-05-152406.41PUT0 19347.22FALSE00
2026-05-1525010.9PUT0 16347.65FALSE00
2026-05-1525514.65PUT0 2347.17FALSE00
2026-05-1526017.5PUT0 5346.33FALSE00
2026-05-1526514.7PUT0 109345.48FALSE00
2026-05-1527024.94PUT0 1845.44FALSE00
2026-05-1527515.6PUT0 2445.01FALSE00
2026-05-1528019.9PUT0 1345.81FALSE00
2026-05-1528523.81PUT0 3145.11FALSE00
2026-05-1529020.3PUT0 1245.06FALSE00
2026-05-1529526.45PUT2 3344.74FALSE26.450
2026-05-1530024.34PUT0 3444.69TRUE00
2026-05-1530527.8PUT0 644.21TRUE00
2026-05-1531044.77PUT0 4343.99TRUE00
2026-05-1531554.82PUT0 544.03TRUE00
2026-05-1532053.68PUT0 943.92TRUE00
2026-05-1532549.8PUT0 1943.13TRUE00
2026-05-1533030.5PUT0 543.5TRUE00
2026-05-1533533.83PUT0 1243.3TRUE00
2026-05-1534061.36PUT0 1243.14TRUE00
2026-05-1534541.6PUT0 641.65TRUE00
2026-05-1535037.6PUT0 242.71TRUE00
2026-05-153550PUT0 042.77TRUE00
2026-05-153600PUT0 042.87TRUE00
2026-05-153650PUT0 043TRUE00
2026-05-1537049.4PUT0 942.91TRUE00
2026-05-153750PUT0 043.02TRUE00
2026-05-153800PUT0 043.1TRUE00
2026-05-153850PUT0 042.98TRUE00
2026-05-153900PUT0 043.48TRUE00
2026-05-1539556.6PUT0 144.06TRUE00
2026-05-154000PUT0 044.12TRUE00
2026-05-154050PUT0 044.63TRUE00
2026-05-154100PUT0 044.78TRUE00
2026-05-154150PUT0 044.21TRUE00
2026-05-154200PUT0 045.75TRUE00
2026-05-154250PUT0 044.55TRUE00
2026-05-154300PUT0 046.12TRUE00
2026-05-154350PUT0 046.04TRUE00
2026-05-154400PUT0 046.08TRUE00
2026-05-154450PUT0 045.65TRUE00
2026-05-154500PUT0 045.79TRUE00
2026-05-154600PUT0 047.85TRUE00
2026-05-154700PUT0 049.85TRUE00
2026-05-154800PUT0 051.81TRUE00
2026-05-154900PUT0 053.72TRUE00
2026-05-155000PUT0 055.59TRUE00
2026-05-155200PUT0 059.19TRUE00
2026-05-155400PUT0 062.65TRUE00
2026-06-18120167.79CALL0 163.96TRUE00
2026-06-181250CALL0 064.93TRUE00
2026-06-181300CALL0 063.47TRUE00
2026-06-181350CALL0 063.19TRUE00
2026-06-181400CALL0 059.01TRUE00
2026-06-181450CALL0 058.61TRUE00
2026-06-18150215.5CALL0 058.74TRUE00
2026-06-181550CALL0 057.64TRUE00
2026-06-181600CALL0 054.26TRUE00
2026-06-181650CALL0 054.46TRUE00
2026-06-181700CALL0 054.17TRUE00
2026-06-18175157.6CALL0 253.57TRUE00
2026-06-181800CALL0 050.64TRUE00
2026-06-181850CALL0 049.88TRUE00
2026-06-18190178CALL0 049.63TRUE00
2026-06-181950CALL0 049.09TRUE00
2026-06-1820095.88CALL0 248.85TRUE00
2026-06-18210152.5CALL0 148.24TRUE00
2026-06-18220154.7CALL0 146.89TRUE00
2026-06-1823051.38CALL0 546.33TRUE00
2026-06-1824063.05CALL0 145.75TRUE00
2026-06-1825078CALL0 244.88TRUE00
2026-06-1826046.64CALL0 1444.39TRUE00
2026-06-1827042.28CALL0 5344.2TRUE00
2026-06-1828040.09CALL0 1343.44TRUE00
2026-06-1829032.4CALL0 2643.07TRUE00
2026-06-1830031.5CALL1 112543.25FALSE5.40.21
2026-06-1831026.47CALL12 9042.28FALSE2.560.11
2026-06-1832021.4CALL2 12740.53FALSE2.630.14
2026-06-1833017.66CALL7 6639.97FALSE17.660
2026-06-1834014.3CALL0 5241.18FALSE00
2026-06-1835013.06CALL30 6241.23FALSE3.060.31
2026-06-183609.9CALL0 4840.29FALSE00
2026-06-183706.2CALL0 2740.11FALSE00
2026-06-183806.59CALL3 6339.38FALSE0.290.05
2026-06-183905.5CALL0 739.81FALSE00
2026-06-184004.72CALL3 6440.33FALSE4.720
2026-06-184107.31CALL0 1940.2FALSE00
2026-06-184203.4CALL0 3639.53FALSE00
2026-06-184302.22CALL1 7439.17FALSE2.220
2026-06-184404.2CALL0 541.29FALSE00
2026-06-184503CALL0 2641.42FALSE00
2026-06-184602.7CALL0 843.04FALSE00
2026-06-184702.25CALL0 350.94FALSE00
2026-06-184802CALL0 1252.34FALSE00
2026-06-184901.5CALL0 453.67FALSE00
2026-06-185001.15CALL0 648.28FALSE00
2026-06-185202.2CALL0 657.26FALSE00
2026-06-185400.85CALL0 2359.99FALSE00
2026-06-185601.57CALL0 2362.56FALSE00
2026-06-181201PUT0 497.02FALSE00
2026-06-181250PUT0 493.17FALSE00
2026-06-181300PUT0 089.89FALSE00
2026-06-181352.15PUT0 386.73FALSE00
2026-06-181400PUT0 083.66FALSE00
2026-06-181450PUT0 280.69FALSE00
2026-06-181500PUT0 077.8FALSE00
2026-06-181550PUT0 072.21FALSE00
2026-06-181601.5PUT0 372.26FALSE00
2026-06-181651.7PUT0 771.08FALSE00
2026-06-181701.9PUT0 564.23FALSE00
2026-06-181752.15PUT0 1067.11FALSE00
2026-06-181800.78PUT0 1165.23FALSE00
2026-06-181851.15PUT0 2061.94FALSE00
2026-06-181900.78PUT0 4459.66FALSE00
2026-06-181952.39PUT0 7150.79FALSE00
2026-06-182003PUT0 8747.71FALSE00
2026-06-182103.85PUT0 6747.73FALSE00
2026-06-182203.6PUT0 1947.29FALSE00
2026-06-1823010.4PUT0 14346.96FALSE00
2026-06-1824011.2PUT0 13445.72FALSE00
2026-06-1825015.8PUT0 5345.27FALSE00
2026-06-1826013PUT0 11844.82FALSE00
2026-06-1827020.63PUT0 7843.74FALSE00
2026-06-1828018.2PUT0 7343.21FALSE00
2026-06-1829023.35PUT0 5342.81FALSE00
2026-06-1830035.2PUT0 64042.21TRUE00
2026-06-1831033.9PUT0 7742.44TRUE00
2026-06-1832059.15PUT0 66141.41TRUE00
2026-06-1833033.3PUT0 5141.84TRUE00
2026-06-1834058.42PUT0 842.06TRUE00
2026-06-1835055.2PUT0 841.03TRUE00
2026-06-1836054.6PUT0 1641.23TRUE00
2026-06-1837057.8PUT0 541.66TRUE00
2026-06-1838067.3PUT0 540.98TRUE00
2026-06-18390124.6PUT0 141.82TRUE00
2026-06-184000PUT0 041.63TRUE00
2026-06-184100PUT0 042.2TRUE00
2026-06-184200PUT0 042.68TRUE00
2026-06-1843079.6PUT0 043.57TRUE00
2026-06-184400PUT0 044.06TRUE00
2026-06-184500PUT0 046.64TRUE00
2026-06-184600PUT0 045.81TRUE00
2026-06-184700PUT0 047.13TRUE00
2026-06-18480144PUT0 046.98TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-185000PUT0 050.36TRUE00
2026-06-185200PUT0 053.59TRUE00
2026-06-18540194.2PUT0 057.42TRUE00
2026-06-185600PUT0 060.39TRUE00
2026-08-211550CALL0 052.14TRUE00
2026-08-211600CALL0 051.23TRUE00
2026-08-211650CALL0 049.15TRUE00
2026-08-211700CALL0 048.15TRUE00
2026-08-211750CALL0 049.34TRUE00
2026-08-211800CALL0 047.51TRUE00
2026-08-211850CALL0 047.57TRUE00
2026-08-211900CALL0 047.15TRUE00
2026-08-211950CALL0 046.56TRUE00
2026-08-212000CALL0 046.49TRUE00
2026-08-212100CALL0 045.58TRUE00
2026-08-212200CALL0 045.18TRUE00
2026-08-21225109.2CALL0 145.04TRUE00
2026-08-212300CALL0 044.62TRUE00
2026-08-212350CALL0 044.25TRUE00
2026-08-212400CALL0 043.82TRUE00
2026-08-212450CALL0 043.76TRUE00
2026-08-212500CALL0 043.3TRUE00
2026-08-212550CALL0 043.47TRUE00
2026-08-212600CALL0 042.73TRUE00
2026-08-212650CALL0 042.87TRUE00
2026-08-212700CALL0 042.78TRUE00
2026-08-212750CALL0 042.61TRUE00
2026-08-2128028.7CALL0 142.43TRUE00
2026-08-212850CALL0 042.12TRUE00
2026-08-212900CALL0 042.11TRUE00
2026-08-2129523.1CALL0 241.96TRUE00
2026-08-2130038.9CALL1 042.94FALSE38.90
2026-08-2130532.77CALL0 441.65FALSE00
2026-08-213100CALL0 041.37FALSE00
2026-08-213150CALL0 041.15FALSE00
2026-08-2132026.95CALL0 041.1FALSE00
2026-08-2132515.5CALL0 1541.11FALSE00
2026-08-2133021.14CALL0 241.01FALSE00
2026-08-213350CALL0 040.91FALSE00
2026-08-213400CALL0 041.01FALSE00
2026-08-2134510.86CALL0 440.64FALSE00
2026-08-2135013.48CALL0 1140.53FALSE00
2026-08-2135517.9CALL5 240.56FALSE17.90
2026-08-2136026.8CALL0 740.37FALSE00
2026-08-213650CALL0 040.73FALSE00
2026-08-2137013.8CALL0 140.88FALSE00
2026-08-2137511.5CALL0 1140.2FALSE00
2026-08-2138010.7CALL0 240.59FALSE00
2026-08-2138510CALL0 140.62FALSE00
2026-08-213900CALL0 040.65FALSE00
2026-08-2139512.7CALL0 140.76FALSE00
2026-08-214000CALL0 041.1FALSE00
2026-08-214050CALL0 040.5FALSE00
2026-08-214100CALL0 040.53FALSE00
2026-08-214150CALL0 040.85FALSE00
2026-08-214200CALL0 040.58FALSE00
2026-08-214303.05CALL0 142.65FALSE00
2026-08-214404.3CALL0 140.85FALSE00
2026-08-214503.7CALL0 141.06FALSE00
2026-08-214603.2CALL0 241.07FALSE00
2026-08-214701.91CALL0 839.96FALSE00
2026-08-211550PUT0 063.68FALSE00
2026-08-211600PUT0 062.31FALSE00
2026-08-211650PUT0 059.78FALSE00
2026-08-211700PUT0 058.61FALSE00
2026-08-211750PUT0 049.06FALSE00
2026-08-211800PUT0 048.68FALSE00
2026-08-211850PUT0 047.57FALSE00
2026-08-211902.2PUT0 1147.1FALSE00
2026-08-211950PUT0 046.28FALSE00
2026-08-212000PUT0 046.84FALSE00
2026-08-212102.6PUT0 145.05FALSE00
2026-08-212200PUT0 044.99FALSE00
2026-08-2122512.4PUT0 144.71FALSE00
2026-08-2123013.55PUT0 143.87FALSE00
2026-08-2123516PUT0 1343.88FALSE00
2026-08-2124013.1PUT0 343.61FALSE00
2026-08-212459.4PUT0 143.94FALSE00
2026-08-2125013.2PUT1 243.03FALSE13.20
2026-08-2125514.6PUT1 2242.71FALSE-2.2-0.13
2026-08-2126015.8PUT0 542.03FALSE00
2026-08-212650PUT0 042.15FALSE00
2026-08-2127013PUT0 242.04FALSE00
2026-08-2127521.2PUT0 142.1FALSE00
2026-08-212800PUT0 041.75FALSE00
2026-08-2128520.43PUT0 141.65FALSE00
2026-08-212900PUT0 041.4FALSE00
2026-08-212950PUT0 041.57FALSE00
2026-08-213000PUT0 041.42TRUE00
2026-08-213050PUT0 041.25TRUE00
2026-08-2131030.5PUT0 141.07TRUE00
2026-08-213150PUT0 041.07TRUE00
2026-08-213200PUT0 040.75TRUE00
2026-08-2132538.4PUT0 240.97TRUE00
2026-08-213300PUT0 040.65TRUE00
2026-08-213350PUT0 040.75TRUE00
2026-08-213400PUT0 040.73TRUE00
2026-08-213450PUT0 040.73TRUE00
2026-08-213500PUT0 040.92TRUE00
2026-08-213550PUT0 040.89TRUE00
2026-08-213600PUT0 041.02TRUE00
2026-08-213650PUT0 040.45TRUE00
2026-08-213700PUT0 040.56TRUE00
2026-08-213750PUT0 040.57TRUE00
2026-08-213800PUT0 040.63TRUE00
2026-08-2138572.7PUT0 240.92TRUE00
2026-08-213900PUT0 040.9TRUE00
2026-08-213950PUT0 040.78TRUE00
2026-08-2140084.5PUT0 241.33TRUE00
2026-08-2140588.6PUT0 241.07TRUE00
2026-08-214100PUT0 041.48TRUE00
2026-08-214150PUT0 041.54TRUE00
2026-08-214200PUT0 041.72TRUE00
2026-08-214300PUT0 042.06TRUE00
2026-08-214400PUT0 042.64TRUE00
2026-08-214500PUT0 042.45TRUE00
2026-08-214600PUT0 043.61TRUE00
2026-08-214700PUT0 042.92TRUE00
2026-09-18150186.48CALL0 1149.94TRUE00
2026-09-181550CALL0 050.21TRUE00
2026-09-18160110.16CALL0 548.46TRUE00
2026-09-181650CALL0 047.38TRUE00
2026-09-18170101.48CALL0 547.1TRUE00
2026-09-18175167.65CALL0 546.85TRUE00
2026-09-181800CALL0 046.62TRUE00
2026-09-181850CALL0 046.38TRUE00
2026-09-181900CALL0 046.29TRUE00
2026-09-18195132.1CALL0 146TRUE00
2026-09-18200149CALL0 945.68TRUE00
2026-09-18210114.3CALL0 445.07TRUE00
2026-09-18220130.63CALL0 244.74TRUE00
2026-09-182300CALL0 044.07TRUE00
2026-09-18240119.7CALL0 1043.64TRUE00
2026-09-1825073.6CALL0 643.12TRUE00
2026-09-18260108.6CALL0 342.79TRUE00
2026-09-18270111.44CALL0 342.34TRUE00
2026-09-1828082.1CALL0 342.32TRUE00
2026-09-1829044.9CALL1 441.07TRUE44.90
2026-09-1830039.98CALL1 940.85FALSE39.980
2026-09-1831034.25CALL0 2241.06FALSE00
2026-09-1832029.5CALL0 1640.98FALSE00
2026-09-1833015.2CALL0 840.6FALSE00
2026-09-1834032.87CALL0 1140.61FALSE00
2026-09-1835020.3CALL0 3940.36FALSE00
2026-09-1836018CALL1 1939.1FALSE180
2026-09-1837016.1CALL0 18739.9FALSE00
2026-09-1838012.25CALL0 34040.31FALSE00
2026-09-1839010.9CALL0 1340.59FALSE00
2026-09-184006.7CALL0 3540.47FALSE00
2026-09-1841014.25CALL0 340.51FALSE00
2026-09-1842035.76CALL0 240.2FALSE00
2026-09-184304.32CALL0 1740.36FALSE00
2026-09-184407.94CALL0 340.48FALSE00
2026-09-184509.56CALL0 740.28FALSE00
2026-09-184606.52CALL0 240.58FALSE00
2026-09-184706.1CALL0 340.31FALSE00
2026-09-184805.3CALL0 240.41FALSE00
2026-09-184904.6CALL0 439.77FALSE00
2026-09-185004.1CALL0 1040.42FALSE00
2026-09-185203.2CALL0 1741.07FALSE00
2026-09-185402.3CALL0 241.14FALSE00
2026-09-185601.8CALL0 1147.87FALSE00
2026-09-181500.85PUT0 162.07FALSE00
2026-09-181551PUT0 260.75FALSE00
2026-09-181601.25PUT0 659.18FALSE00
2026-09-181650.85PUT0 258FALSE00
2026-09-181701PUT0 355.65FALSE00
2026-09-181754.1PUT0 247.63FALSE00
2026-09-181801.64PUT0 047.42FALSE00
2026-09-181851.7PUT0 2045.57FALSE00
2026-09-181902PUT0 144.59FALSE00
2026-09-181952.35PUT0 245.5FALSE00
2026-09-182002.9PUT0 445.43FALSE00
2026-09-182100PUT0 044.6FALSE00
2026-09-182204.5PUT0 4744.31FALSE00
2026-09-1823010.7PUT0 1043.85FALSE00
2026-09-1824010.6PUT0 143.4FALSE00
2026-09-1825016.5PUT0 1742.78FALSE00
2026-09-1826013PUT0 2542.56FALSE00
2026-09-1827018.2PUT0 1542.12FALSE00
2026-09-1828025.15PUT0 841.85FALSE00
2026-09-1829039.97PUT0 2941.1FALSE00
2026-09-1830034.5PUT0 6341.14TRUE00
2026-09-1831030.4PUT0 4340.93TRUE00
2026-09-1832064.3PUT0 30340.6TRUE00
2026-09-1833063.5PUT0 3240.29TRUE00
2026-09-1834081PUT0 23840.38TRUE00
2026-09-1835063.67PUT0 7140.48TRUE00
2026-09-1836056.4PUT0 1340.69TRUE00
2026-09-1837053.3PUT0 1940.22TRUE00
2026-09-1838070.2PUT0 240.51TRUE00
2026-09-1839081.45PUT0 140.51TRUE00
2026-09-184000PUT0 040.84TRUE00
2026-09-1841093.7PUT0 340.48TRUE00
2026-09-184200PUT0 041.05TRUE00
2026-09-184300PUT0 041.02TRUE00
2026-09-184400PUT0 041.23TRUE00
2026-09-184500PUT0 041.35TRUE00
2026-09-184600PUT0 042.05TRUE00
2026-09-184700PUT0 042.59TRUE00
2026-09-184800PUT0 042.86TRUE00
2026-09-184900PUT0 043.45TRUE00
2026-09-185000PUT0 043.84TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185400PUT0 048.34TRUE00
2026-09-185600PUT0 050.38TRUE00
2026-12-181400CALL0 051.82TRUE00
2026-12-181450CALL0 051.58TRUE00
2026-12-181500CALL0 050.02TRUE00
2026-12-181550CALL0 048.49TRUE00
2026-12-181600CALL0 048TRUE00
2026-12-18165108.64CALL0 548.27TRUE00
2026-12-181700CALL0 047.49TRUE00
2026-12-181750CALL0 046.64TRUE00
2026-12-181800CALL0 046.42TRUE00
2026-12-181850CALL0 046.07TRUE00
2026-12-181900CALL0 045.59TRUE00
2026-12-181950CALL0 045.01TRUE00
2026-12-182000CALL0 044.86TRUE00
2026-12-182100CALL0 044.63TRUE00
2026-12-182200CALL0 043.91TRUE00
2026-12-182300CALL0 043.89TRUE00
2026-12-18240104.6CALL0 643.41TRUE00
2026-12-1825088.1CALL0 342.86TRUE00
2026-12-1826047.54CALL0 242.54TRUE00
2026-12-1827043.7CALL0 441.85TRUE00
2026-12-1828074.21CALL0 941.62TRUE00
2026-12-1829044.4CALL0 241.3TRUE00
2026-12-1830046.8CALL0 1240.67FALSE00
2026-12-1831030.83CALL0 1040.68FALSE00
2026-12-1832036CALL0 1340.34FALSE00
2026-12-1833042CALL0 840.26FALSE00
2026-12-1834019.37CALL0 5640.1FALSE00
2026-12-1835017.27CALL0 3439.9FALSE00
2026-12-1836024.25CALL0 5139.92FALSE00
2026-12-1837013.18CALL0 1939.95FALSE00
2026-12-1838014.5CALL0 2439.76FALSE00
2026-12-1839018.26CALL0 139.85FALSE00
2026-12-1840016.4CALL0 1439.74FALSE00
2026-12-1841022CALL0 339.71FALSE00
2026-12-1842028.1CALL0 939.88FALSE00
2026-12-184300CALL0 039.83FALSE00
2026-12-184400CALL0 039.73FALSE00
2026-12-184505.26CALL0 340.17FALSE00
2026-12-184600CALL0 039.83FALSE00
2026-12-184700CALL0 039.8FALSE00
2026-12-184807.5CALL0 239.94FALSE00
2026-12-184900CALL0 039.87FALSE00
2026-12-185000CALL0 040.01FALSE00
2026-12-185206.15CALL0 139.96FALSE00
2026-12-181400PUT0 064.07FALSE00
2026-12-181450PUT0 061.95FALSE00
2026-12-181500PUT0 059.9FALSE00
2026-12-181551.09PUT0 257.6FALSE00
2026-12-181602.54PUT0 1555.37FALSE00
2026-12-181651.54PUT0 546FALSE00
2026-12-181701.7PUT0 245.73FALSE00
2026-12-181752.93PUT0 1744.91FALSE00
2026-12-181803.46PUT0 745.18FALSE00
2026-12-181856.87PUT0 444.77FALSE00
2026-12-181900PUT0 044.48FALSE00
2026-12-181950PUT0 044.06FALSE00
2026-12-182006PUT0 844.16FALSE00
2026-12-182108.94PUT0 143.77FALSE00
2026-12-1822012.9PUT0 343.09FALSE00
2026-12-1823013.05PUT0 743.01FALSE00
2026-12-1824024.34PUT0 1142.21FALSE00
2026-12-1825018.79PUT0 9342.03FALSE00
2026-12-1826030.69PUT0 341.45FALSE00
2026-12-1827033.8PUT0 641.31FALSE00
2026-12-1828030.75PUT5 1841.05FALSE30.750
2026-12-1829044.57PUT0 1240.92FALSE00
2026-12-1830045.5PUT0 340.45TRUE00
2026-12-1831042PUT0 240.36TRUE00
2026-12-1832052.6PUT0 1840.17TRUE00
2026-12-1833050.6PUT0 5239.68TRUE00
2026-12-1834056.7PUT0 1939.58TRUE00
2026-12-1835071PUT0 2639.66TRUE00
2026-12-183600PUT0 039.47TRUE00
2026-12-183700PUT0 039.48TRUE00
2026-12-1838069.8PUT0 439.75TRUE00
2026-12-183900PUT0 039.8TRUE00
2026-12-184000PUT0 039.61TRUE00
2026-12-184100PUT0 039.69TRUE00
2026-12-18420133.8PUT0 139.56TRUE00
2026-12-184300PUT0 039.9TRUE00
2026-12-184400PUT0 040TRUE00
2026-12-184500PUT0 040.32TRUE00
2026-12-184600PUT0 040.42TRUE00
2026-12-184700PUT0 040.78TRUE00
2026-12-184800PUT0 040.95TRUE00
2026-12-184900PUT0 041.64TRUE00
2026-12-185000PUT0 041.16TRUE00
2026-12-185200PUT0 00TRUE00
2027-01-15120192CALL0 356.92TRUE00
2027-01-151250CALL0 056.73TRUE00
2027-01-15130178.3CALL0 253.6TRUE00
2027-01-151350CALL0 053.31TRUE00
2027-01-151400CALL0 051.67TRUE00
2027-01-151450CALL0 050.06TRUE00
2027-01-15150205.05CALL0 148.48TRUE00
2027-01-151550CALL0 048.91TRUE00
2027-01-15160142.1CALL0 247.3TRUE00
2027-01-151650CALL0 047.39TRUE00
2027-01-151700CALL0 046.53TRUE00
2027-01-15175101.68CALL0 546.31TRUE00
2027-01-151800CALL0 045.96TRUE00
2027-01-151850CALL0 045.49TRUE00
2027-01-15190135.2CALL0 145.99TRUE00
2027-01-15195117.17CALL0 145.78TRUE00
2027-01-15200113.32CALL0 18645.45TRUE00
2027-01-152100CALL0 144.5TRUE00
2027-01-1522071.05CALL0 1844TRUE00
2027-01-1523086.5CALL0 643.79TRUE00
2027-01-1524082.9CALL0 1743.19TRUE00
2027-01-1525065.8CALL0 6242.55TRUE00
2027-01-1526049CALL0 1041.88TRUE00
2027-01-1527046.9CALL0 1841.43TRUE00
2027-01-1528059CALL0 3441.16TRUE00
2027-01-1529048CALL1 11541.05TRUE480
2027-01-1530049CALL0 10640.64FALSE00
2027-01-1531045.6CALL1 3940.27FALSE45.60
2027-01-1532030.3CALL0 7440.12FALSE00
2027-01-1533024.69CALL0 4339.79FALSE00
2027-01-1534032CALL0 22739.44FALSE00
2027-01-1535029.5CALL1 167538.39FALSE2.20.08
2027-01-1536036.94CALL0 50439.55FALSE00
2027-01-1537024.3CALL0 113639.39FALSE00
2027-01-1538014.35CALL0 148239.25FALSE00
2027-01-1539027.4CALL0 14638.91FALSE00
2027-01-1540017CALL1 9237.59FALSE170
2027-01-1541010CALL0 1938.9FALSE00
2027-01-1542015.6CALL14 13139.59FALSE15.60
2027-01-1543027.2CALL0 1139.12FALSE00
2027-01-1544010.82CALL0 1839.21FALSE00
2027-01-154509.37CALL0 8839.21FALSE00
2027-01-1546021.5CALL0 4239.32FALSE00
2027-01-1547019.2CALL0 1739.31FALSE00
2027-01-1548011.45CALL0 3339.37FALSE00
2027-01-154906.21CALL0 9639.31FALSE00
2027-01-155005.7CALL0 639.2FALSE00
2027-01-155206.95CALL0 539.29FALSE00
2027-01-155405.5CALL0 338.73FALSE00
2027-01-155602.32CALL0 2939.15FALSE00
2027-01-151201.05PUT0 2147.2FALSE00
2027-01-151250.72PUT0 269.82FALSE00
2027-01-151301.23PUT0 859.8FALSE00
2027-01-151351.95PUT0 557.91FALSE00
2027-01-151402.2PUT0 861.83FALSE00
2027-01-151451.4PUT0 459.79FALSE00
2027-01-151501.6PUT0 657.51FALSE00
2027-01-151552.54PUT0 5446.93FALSE00
2027-01-151603.7PUT0 946.59FALSE00
2027-01-151652.14PUT0 1445.69FALSE00
2027-01-151702PUT0 445.51FALSE00
2027-01-151753.34PUT0 3645.26FALSE00
2027-01-151803.87PUT0 1144.86FALSE00
2027-01-151854.34PUT0 445.06FALSE00
2027-01-151906.2PUT0 40244.53FALSE00
2027-01-151955.2PUT0 244.62FALSE00
2027-01-152008.05PUT2 2144.26FALSE0.340.04
2027-01-1521010.5PUT0 2844.42FALSE00
2027-01-1522012.5PUT1 9243.82FALSE12.50
2027-01-1523015.6PUT0 22543FALSE00
2027-01-1524019PUT0 9341.86FALSE00
2027-01-1525020.7PUT16 28542.12FALSE-1.8-0.08
2027-01-1526023.5PUT0 4141.52FALSE00
2027-01-1527027.26PUT0 12440.82FALSE00
2027-01-1528032.25PUT5 8441.01FALSE32.250
2027-01-1529036.19PUT0 640.4FALSE00
2027-01-1530055.6PUT0 8840.16TRUE00
2027-01-1531046.7PUT1 3239.81TRUE46.70
2027-01-1532052.7PUT0 16939.69TRUE00
2027-01-1533046.88PUT0 88039.24TRUE00
2027-01-1534059.5PUT0 3639.34TRUE00
2027-01-1535056.54PUT0 135639.28TRUE00
2027-01-1536078.95PUT0 17239.14TRUE00
2027-01-1537072.2PUT0 439.2TRUE00
2027-01-1538079.3PUT0 639.02TRUE00
2027-01-15390107.7PUT0 439.12TRUE00
2027-01-1540067.2PUT0 1138.99TRUE00
2027-01-154100PUT0 038.83TRUE00
2027-01-15420155.4PUT0 239.7TRUE00
2027-01-15430112.1PUT0 139.47TRUE00
2027-01-154400PUT0 039.66TRUE00
2027-01-154500PUT0 039.65TRUE00
2027-01-154600PUT0 039.83TRUE00
2027-01-154700PUT0 040.24TRUE00
2027-01-154800PUT0 040.5TRUE00
2027-01-154900PUT0 041.22TRUE00
2027-01-155000PUT0 041.08TRUE00
2027-01-155200PUT0 042.5TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2028-01-211350CALL0 047.65TRUE00
2028-01-21140174.63CALL0 146.85TRUE00
2028-01-211450CALL0 046.53TRUE00
2028-01-211500CALL0 046.13TRUE00
2028-01-21155156.5CALL0 345.67TRUE00
2028-01-211600CALL0 045.56TRUE00
2028-01-211650CALL0 045.37TRUE00
2028-01-211700CALL0 045.1TRUE00
2028-01-21175172.5CALL0 144.76TRUE00
2028-01-21180141.7CALL0 144.38TRUE00
2028-01-211850CALL0 044.25TRUE00
2028-01-211900CALL0 044.06TRUE00
2028-01-211950CALL0 043.8TRUE00
2028-01-21200129.48CALL0 543.49TRUE00
2028-01-212100CALL0 043.25TRUE00
2028-01-212200CALL0 042.78TRUE00
2028-01-21230139.53CALL0 142.14TRUE00
2028-01-212400CALL0 041.77TRUE00
2028-01-2125098CALL0 1341.62TRUE00
2028-01-2126087.86CALL0 741.3TRUE00
2028-01-2127065CALL0 1040.82TRUE00
2028-01-2128082CALL0 1340.56TRUE00
2028-01-2129077CALL0 240.49TRUE00
2028-01-2130072.6CALL0 10740.11FALSE00
2028-01-2131069.5CALL0 2639.93FALSE00
2028-01-2132048.42CALL0 6439.77FALSE00
2028-01-2133060CALL0 3039.5FALSE00
2028-01-2134053.54CALL0 1839.42FALSE00
2028-01-2135053CALL0 4239.08FALSE00
2028-01-2136050CALL0 2139.09FALSE00
2028-01-2137069.88CALL0 1038.84FALSE00
2028-01-2138050.4CALL0 738.8FALSE00
2028-01-2139060.25CALL0 738.67FALSE00
2028-01-2140031.8CALL0 4438.6FALSE00
2028-01-2141058CALL0 438.75FALSE00
2028-01-2142034.5CALL0 4238.66FALSE00
2028-01-2143053.88CALL0 138.5FALSE00
2028-01-2144036.5CALL0 5338.55FALSE00
2028-01-2145033CALL0 338.59FALSE00
2028-01-214600CALL0 038.53FALSE00
2028-01-214700CALL0 038.41FALSE00
2028-01-214800CALL0 038.39FALSE00
2028-01-2149023.8CALL1 238.69FALSE23.80
2028-01-2150024.97CALL0 2538.52FALSE00
2028-01-2152013.03CALL0 738.44FALSE00
2028-01-2154016CALL0 738.33FALSE00
2028-01-211350PUT0 043.41FALSE00
2028-01-211400PUT0 043.04FALSE00
2028-01-211450PUT0 042.59FALSE00
2028-01-211500PUT0 043.09FALSE00
2028-01-211556.8PUT0 542.74FALSE00
2028-01-211606.7PUT0 242.67FALSE00
2028-01-211656.15PUT0 442.74FALSE00
2028-01-211705PUT0 142.69FALSE00
2028-01-2117510.51PUT0 142.55FALSE00
2028-01-211800PUT0 042.33FALSE00
2028-01-2118510PUT0 142.04FALSE00
2028-01-2119016.11PUT0 542.29FALSE00
2028-01-2119510.34PUT0 141.87FALSE00
2028-01-2120014.5PUT0 941.94FALSE00
2028-01-212100PUT0 041.61FALSE00
2028-01-2122026.33PUT0 541.06FALSE00
2028-01-212300PUT0 040.98FALSE00
2028-01-2124032PUT0 140.47FALSE00
2028-01-2125035.94PUT0 2440.18FALSE00
2028-01-2126046.4PUT0 1139.89FALSE00
2028-01-2127045.31PUT0 1639.6FALSE00
2028-01-2128054.58PUT0 1039.49FALSE00
2028-01-2129046.9PUT0 2539.22FALSE00
2028-01-2130055.97PUT1 2739.41TRUE55.970
2028-01-2131059.11PUT0 238.85TRUE00
2028-01-2132054.95PUT0 738.6TRUE00
2028-01-2133071.99PUT0 4438.52TRUE00
2028-01-2134091.7PUT0 138.46TRUE00
2028-01-2135084.97PUT1 138.39TRUE84.970
2028-01-2136092.6PUT0 138.06TRUE00
2028-01-213700PUT0 038.06TRUE00
2028-01-213800PUT0 037.95TRUE00
2028-01-213900PUT0 038.04TRUE00
2028-01-21400108.5PUT0 038TRUE00
2028-01-21410110.5PUT0 5137.8TRUE00
2028-01-214200PUT0 037.85TRUE00
2028-01-214300PUT0 037.8TRUE00
2028-01-214400PUT0 038.03TRUE00
2028-01-214500PUT0 038.14TRUE00
2028-01-214600PUT0 038.12TRUE00
2028-01-214700PUT0 038.01TRUE00
2028-01-214800PUT0 038.02TRUE00
2028-01-214900PUT0 038.1TRUE00
2028-01-215000PUT0 038.1TRUE00
2028-01-215200PUT0 038.54TRUE00
2028-01-215400PUT0 039.04TRUE00

Latest CDNS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$141.74
Jun 13, 2022 7:59 PM EST400$141.67
Jun 13, 2022 7:59 PM EST30$141.66
Jun 13, 2022 7:59 PM EST100$141.66
Jun 13, 2022 8:03 PM EST1$140.12

Cadence Design Systems, Inc (CDNS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm
2020-04-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm
2019-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm

Cadence Design Systems, Inc (CDNS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 132%
Institutional Ownership: 8872%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-14James J CowieSr. VP, General CounselBuy22,500.0030.79692,775.00101,224.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-02-18James J CowieSr. VP, General CounselSell60,000.0078.544,712,400.00103,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-01-08James J CowieSr. VP, General CounselSell15,000.0072.351,085,250.00106,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-03-04CHIN-CHI TENGSr. Vice PresidentSell5,084.0057.92294,465.28106,363.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.00109,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell19,500.0068.901,343,550.00110,003.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-02-22CHIN-CHI TENGSr. Vice PresidentBuy18,667.00111,447.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-03-15James J CowieSr. VP, General CounselBuy48,000.00112,143.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-11-18LIP BU TANCEOSell50,000.0067.273,363,500.001,129,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-11-15LIP BU TANCEOSell50,000.0067.203,360,000.001,179,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-01-08James J CowieSr. VP, General CounselBuy15,000.0017.16257,400.00121,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-11-14LIP BU TANCEOSell50,000.0067.083,354,000.001,229,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-03-19James J CowieSr. VP, General CounselSell8,050.0053.30429,065.001,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2019-02-22JOHN M WALLSr. VP & CFOBuy18,667.00126,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-08-20James J CowieSr. VP, General CounselBuy20,000.0017.16343,200.00129,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-02-14Mary Agnes WilderotterDirectorBuy2,412.0013,235.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2019-06-19JOHN B SHOVENDirectorSell50,000.0071.083,554,000.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorSell50,000.0073.193,659,500.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-18James J CowieSr. VP, General CounselBuy60,000.0019.601,176,000.00163,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-08-25ANEEL ZAMANSr. Vice PresidentSell1,765.00111.25196,356.25171,679.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-07ANEEL ZAMANSr. Vice PresidentSell2,382.00110.31262,758.42175,179.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell6,724.00104.62703,464.88179,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell12,226.0082.011,002,654.26179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell36,933.0082.033,029,613.99179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell2,832.00108.46307,158.72179,903.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell500.00111.5055,750.00182,087.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell3,500.00110.70387,450.00182,587.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell13,358.00107.611,437,454.38182,703.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy4,584.0019.6089,846.40184,455.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-10-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0065.00260,000.00184,545.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell8,276.00103.97860,455.72185,946.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0072.23288,920.00191,613.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy7,292.0030.79224,520.68191,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentBuy12,226.0056.57691,624.82192,097.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-29JOHN M WALLSr. VP & CFOSell3,000.0078.53235,590.00194,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2019-03-15CHIN-CHI TENGSr. Vice PresidentBuy90,000.00195,560.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell10,300.00106.911,101,173.00196,061.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy16,760.00197,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2019-10-30JOHN M WALLSr. VP & CFOSell3,000.0065.79197,370.00197,625.00https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy2,095.00199,598.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy8,255.0039.58326,732.90200,002.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy2,619.0056.57148,156.83202,621.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-08-28JOHN M WALLSr. VP & CFOSell3,000.0066.43199,290.00202,862.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-06-19JOHN B SHOVENDirectorBuy50,000.009.66483,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorBuy50,000.0012.02601,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-26JOHN M WALLSr. VP & CFOSell3,000.0069.47208,410.00206,040.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy3,740.0078.76294,562.40206,361.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-04-24JOHN M WALLSr. VP & CFOSell3,000.0067.25201,750.00209,576.00https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2020-02-14JOHN M WALLSr. VP & CFOBuy18,017.00213,895.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2019-03-15JOHN M WALLSr. VP & CFOBuy90,000.00216,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-02-22ANEEL ZAMANSr. Vice PresidentBuy21,001.00217,873.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell17,855.0058.891,051,480.95220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell20,000.0058.901,178,000.00220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-08-22ANEEL ZAMANSr. Vice PresidentSell3,361.0070.18235,874.98232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentSell3,750.0069.90262,125.00232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-03-07SURENDRA BABU MANDAVASr. Vice PresidentSell3,306.0058.46193,268.76232,518.00https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-02-22SURENDRA BABU MANDAVASr. Vice PresidentBuy18,667.00235,824.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy3,750.0021.1479,275.00236,090.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-02-22THOMAS P BECKLEYSr. Vice PresidentBuy18,667.00238,473.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-08-07ANEEL ZAMANSr. Vice PresidentSell4,766.0068.25325,279.50239,006.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentBuy20,000.0017.16343,200.00240,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy9,375.0030.79288,656.25241,715.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy10,613.0039.58420,062.54242,953.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentSell23,806.00110.002,618,660.00245,410.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2019-08-02ANEEL ZAMANSr. Vice PresidentSell523.0072.7838,063.94246,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell36,824.0061.772,274,618.48246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentSell625.0063.3539,593.75246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy625.0021.1413,212.50247,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2020-02-14ANEEL ZAMANSr. Vice PresidentBuy16,760.00247,550.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,041.0030.7932,052.39247,678.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,179.0039.5846,664.82247,816.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-08-26James J CowieSr. VP, General CounselSell2,008.0067.57135,680.5624,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2020-02-12James J CowieSr. VP, General CounselSell1,242.0076.3194,777.0224,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-27James J CowieSr. VP, General CounselSell2,118.0066.76141,397.6824,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2019-02-28JAMES D PLUMMERDirectorSell12,500.0057.47718,375.0024,885.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy2,291.0019.6044,903.60248,928.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy20,625.0019.60404,250.00252,965.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-01-22Mark AdamsDirectorSell3,250.0075.00243,750.0025,839.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentSell42,085.0081.803,442,553.00260,374.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.0026,284.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell16,081.0068.891,107,820.0926,784.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentBuy12,000.0019.60235,200.00269,216.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-02-26James J CowieSr. VP, General CounselSell1,579.0069.10109,108.9026,973.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-02-14JAMES D PLUMMERDirectorBuy2,412.0027,297.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-03-15Ita M BrennanDirectorBuy2,800.002,800.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-02-14Mark AdamsDirectorBuy2,412.0028,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2019-03-15ANEEL ZAMANSr. Vice PresidentBuy90,000.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell2,500.0061.77154,425.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-03-15LEWIS CHEWDirectorBuy2,800.002,847.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentSell55,750.0075.004,181,250.00284,754.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy2,500.0021.1452,850.00285,961.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy4,167.0030.79128,301.93287,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-15THOMAS P BECKLEYSr. Vice PresidentBuy90,000.00289,126.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2020-01-15Mark AdamsDirectorSell3,250.0072.17234,552.5029,089.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy9,167.0019.60179,673.20292,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-08-04SUSAN L BOSTROMDirectorSell10,000.00110.241,102,400.002,935.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-03-06SURENDRA BABU MANDAVASr. Vice PresidentSell5,062.0064.70327,511.40294,139.00https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2019-12-06SURENDRA BABU MANDAVASr. Vice PresidentSell3,623.0066.46240,784.58296,137.00https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy14,150.0039.58560,057.00297,611.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-09-06SURENDRA BABU MANDAVASr. Vice PresidentSell4,027.0070.60284,306.20299,760.00https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2020-02-14THOMAS P BECKLEYSr. Vice PresidentBuy16,760.00299,837.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentBuy30,000.0019.60588,000.00302,459.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-06-07SURENDRA BABU MANDAVASr. Vice PresidentSell4,235.0064.87274,724.45305,888.00https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy23,750.0017.16407,550.00308,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-15SURENDRA BABU MANDAVASr. Vice PresidentBuy90,000.00310,123.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2020-02-14SURENDRA BABU MANDAVASr. Vice PresidentBuy16,760.00311,515.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-08-25ANIRUDH DEVGANPresidentSell3,922.00111.23436,244.06320,484.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-07ANIRUDH DEVGANPresidentSell4,204.00110.33463,827.32328,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-06-16ANIRUDH DEVGANPresidentSell3,782.0092.38349,381.16336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-19ANIRUDH DEVGANPresidentSell30,000.0094.982,849,400.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-01ANIRUDH DEVGANPresidentSell70,000.0097.006,790,000.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy32,000.0019.60627,200.00340,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-04-14ANIRUDH DEVGANPresidentSell34,286.0074.502,554,307.00344,067.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2019-02-22ANIRUDH DEVGANPresidentBuy46,668.00347,469.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0017.16514,800.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0019.60588,000.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2019-02-28JAMES D PLUMMERDirectorBuy12,500.009.99124,875.0037,385.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2020-04-13ANIRUDH DEVGANPresidentSell17,120.0070.831,212,609.60378,353.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-06-01ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy40,000.0040,000.00https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy70,000.0017.161,201,200.00406,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-17ANIRUDH DEVGANPresidentSell15,971.0072.991,165,723.29410,610.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy80,000.0019.601,568,000.00416,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-27ROGER S SIBONIDirectorSell13,500.0057.10770,850.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-06-20ROGER S SIBONIDirectorSell8,500.0072.52616,420.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-12-16ROGER S SIBONIDirectorSell21,500.0068.391,470,385.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-08-09James J CowieSr. VP, General CounselSell1,251.0070.8388,608.3342,865.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-02-22LIP BU TANCEOBuy53,032.00436,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2020-02-14ANIRUDH DEVGANPresidentBuy33,520.00440,675.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell52,199.0063.833,331,862.17442,281.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2020-02-14ROGER S SIBONIDirectorBuy2,412.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-04-29ROGER S SIBONIDirectorSell6,500.0078.53510,445.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2019-02-27ROGER S SIBONIDirectorBuy5,000.009.6648,300.0047,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell267.0064.1317,122.71494,480.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-03-15ANIRUDH DEVGANPresidentBuy180,000.00494,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2020-02-14YOUNG SOHNDirectorBuy2,412.0049,797.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2019-12-16ROGER S SIBONIDirectorBuy8,000.0012.0296,160.0050,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-06-20ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0050,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2020-04-29ROGER S SIBONIDirectorBuy6,500.0013.8189,765.0051,391.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-07-15ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy14,983.0054,983.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2019-02-27ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0055,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2020-02-19Mark AdamsDirectorSell3,250.0080.00260,000.005,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2019-12-16ROGER S SIBONIDirectorBuy10,000.0014.22142,200.0060,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-16ROGER S SIBONIDirectorBuy3,500.0013.8148,335.0063,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2020-02-14JOHN B SHOVENDirectorBuy2,793.006,682.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-09-15LIP BU TANCEOSell897.00105.7294,830.84731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell8,161.00116.26948,797.86731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-09-15LIP BU TANCEOSell49,103.00105.175,164,162.51732,606.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell34,017.00115.713,936,107.07739,870.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-08-17LIP BU TANCEOSell37,669.00109.544,126,262.26740,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-03-26LIP BU TANCEOSell12,295.0067.04824,256.80752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-30LIP BU TANCEOSell37,705.0067.072,528,874.35752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-15LIP BU TANCEOSell50,000.0075.543,777,000.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOSell2,200.0082.20180,840.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,238.0090.78293,945.64752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOSell27,986.0099.262,777,890.36752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell26,446.0081.792,163,018.34754,328.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell22,359.0090.382,020,806.42755,366.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-03-26LIP BU TANCEOBuy12,295.0013.81169,793.95764,423.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-10-15LIP BU TANCEOSell7,822.00114.71897,261.62773,887.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-02-14SUSAN L BOSTROMDirectorBuy2,412.007,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-06-15LIP BU TANCEOSell20,902.0089.251,865,503.50777,725.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-08-17LIP BU TANCEOSell12,331.00108.931,343,215.83778,217.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-07-15LIP BU TANCEOSell22,014.0098.622,171,020.68780,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell17,254.0080.641,391,362.56780,774.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-03-03James J CowieSr. VP, General CounselSell17,042.0067.601,152,039.207,813.00https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-09-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-04-14James J CowieSr. VP, General CounselSell22,500.0072.981,642,050.0078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-23James J CowieSr. VP, General CounselSell15,815.0080.641,275,321.6078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-03-30LIP BU TANCEOBuy37,705.0013.81520,706.05789,833.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-08-17LIP BU TANCEOBuy50,000.0013.81690,500.00790,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-05-15LIP BU TANCEOSell4,100.0079.84327,344.00798,028.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,501.0088.42309,558.42798,627.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-04-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-02-14SANGIOVANNI VINCENTELLI ALBERTODirectorBuy2,412.0080,290.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2019-02-22James J CowieSr. VP, General CounselBuy13,417.0080,643.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-09-16LIP BU TANCEOSell15,495.0065.601,016,472.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOSell40,000.0067.502,700,000.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOSell40,000.0067.212,688,400.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOSell40,000.0069.092,763,600.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2020-01-15LIP BU TANCEOSell50,000.0072.173,608,500.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOSell40,000.0064.982,599,200.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOSell35,200.0068.822,422,464.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOSell200.0068.3813,676.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOSell40,000.0075.123,004,800.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOSell620.0068.3842,395.60859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-06-17LIP BU TANCEOSell39,800.0067.802,698,440.00860,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-08-15LIP BU TANCEOSell39,380.0068.012,678,233.80860,472.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-16LIP BU TANCEOSell24,505.0065.101,595,275.50863,767.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2020-02-14LIP BU TANCEOBuy47,613.00884,305.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2019-09-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-05-15LIP BU TANCEOSell4,800.0067.96326,208.00895,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2020-01-15LIP BU TANCEOBuy50,000.0014.22711,000.00898,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-03-01SUSAN L BOSTROMDirectorSell35,000.0057.662,018,100.009,026.00https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2020-03-17James J CowieSr. VP, General CounselSell6,562.0055.93367,012.669,301.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-04-23James J CowieSr. VP, General CounselBuy15,815.0039.58625,957.7094,539.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2019-03-15LIP BU TANCEOBuy522,000.00958,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm