Latest On Cadence Design Systems, Inc (CDNS):
About Cadence Design Systems, Inc (CDNS):
Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.
General
- Name Cadence Design Systems, Inc
- Symbol CDNS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 8,800
- Last Split Factor2:1
- Last Split Date1997-11-17
- Fiscal Year EndDecember
- IPO Date1987-06-10
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.cadence.com
Valuation
- Trailing PE 58.78
- Forward PE 42.92
- Price/Sales (Trailing 12 Mt.) 13.39
- Price/Book (Most Recent Quarter) 14.38
- Enterprise Value Revenue 13.19
- Enterprise Value EBITDA 44.02
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.01
- Next Year EPS Estimate $3.33
- Next Quarter EPS Estimate $0.71
- Profit Margin 22%
- Operating Margin 24%
- Return on Assets 11%
- Return on Equity 26%
- Revenue 2.68 billion
- Earnings Per Share $2.11
- Revenue Per Share $9.8
- Gross Profit 2.38 billion
- Quarterly Earnings Growth 26.7%
Highlights
- Market Capitalization 34.6 billion
- EBITDA 800.42 million
- PE Ratio 69.77
- PEG Ratio 4.46
- Analyst Target Price $150.26
- Book Value Per Share $8.94
Share Statistics
- Shares Outstanding 278.97 million
- Shares Float 274.71 million
- % Held by Insiders 132%
- % Held by Institutions 88.72%
- Shares Short 3.55 million
- Shares Short Prior Month 2.51 million
- Short Ratio 2.09
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.06
- 52 Week High $149.08
- 52 Week Low $53.16
- 50 Day Moving Average 135.08
- 200 Day Moving Average 121.93
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Cadence Design Systems, Inc (CDNS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Cadence Design Systems, Inc (CDNS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-22 | $N/A | $0.83 | $0.74 | 12.07% |
| 2020-09-30 | 2020-10-19 | $666.61 million | $0.70 | $0.61 | 15.68% |
| 2020-06-30 | 2020-07-20 | $N/A | $0.66 | $0.52 | 26.92% |
| 2020-03-31 | 2020-04-20 | $N/A | $0.60 | $0.54 | 11.28% |
| 2019-12-31 | 2020-02-12 | $599.56 million | $0.54 | $0.53 | 1.96% |
| 2019-09-30 | 2019-10-21 | $579.6 million | $0.54 | $0.51 | 6.07% |
| 2019-06-30 | 2019-07-22 | $580.42 million | $0.57 | $0.53 | 7.06% |
| 2019-03-31 | 2019-04-22 | $576.74 million | $0.54 | $0.49 | 10.2% |
| 2018-12-31 | 2019-02-19 | $569.85 million | $0.52 | $0.47 | 10.05% |
| 2018-09-30 | 2018-10-22 | $532.47 million | $0.49 | $0.41 | 19.13% |
| 2018-06-30 | 2018-07-23 | $518.39 million | $0.45 | $0.40 | 12.95% |
| 2018-03-31 | 2018-04-23 | $517.31 million | $0.40 | $0.37 | 7.35% |
| 2017-12-31 | 2018-01-31 | $501.72 million | $0.39 | $0.39 | 0% |
| 2017-09-30 | 2017-10-26 | $485.4 million | $0.35 | $0.34 | 2.58% |
| 2017-06-30 | 2017-07-24 | $479 million | $0.34 | $0.32 | 5.26% |
| 2017-03-31 | 2017-04-24 | $476.91 million | $0.32 | $0.32 | 1.39% |
| 2016-12-31 | 2017-02-01 | $468.98 million | $0.34 | $0.33 | 1.74% |
| 2016-09-30 | 2016-10-24 | $446.22 million | $0.30 | $0.28 | 6.12% |
| 2016-06-30 | 2016-07-25 | $453.02 million | $0.29 | $0.28 | 2.47% |
| 2016-03-31 | 2016-04-25 | $447.86 million | $0.28 | $0.27 | 1.86% |
| 2015-12-31 | 2016-02-03 | $441.08 million | $0.31 | $0.29 | 7.27% |
| 2015-09-30 | 2015-10-26 | $433.76 million | $0.28 | $0.26 | 7.69% |
| 2015-06-30 | 2015-07-27 | $415.88 million | $0.27 | $0.24 | 12.5% |
| 2015-03-31 | 2015-04-27 | $411.37 million | $0.23 | $0.21 | 9.52% |
| 2014-12-31 | 2015-02-04 | $423.1 million | $0.27 | $0.27 | 0% |
| 2014-09-30 | 2014-10-20 | $400.5 million | $0.26 | $0.24 | 8.33% |
| 2014-06-30 | 2014-07-21 | $378.79 million | $0.21 | $0.20 | 5% |
| 2014-03-31 | 2014-04-21 | $378.55 million | $0.20 | $0.19 | 5.26% |
| 2013-12-31 | 2014-01-29 | $376.72 million | $0.23 | $0.23 | 0% |
| 2013-09-30 | 2013-10-23 | $366.65 million | $0.21 | $0.21 | 0% |
| 2013-06-30 | 2013-07-24 | $362.48 million | $0.21 | $0.20 | 5% |
| 2013-03-31 | 2013-04-24 | $354.27 million | $0.21 | $0.19 | 10.53% |
| 2012-12-31 | 2013-01-30 | $345.59 million | $0.20 | $0.19 | 5.26% |
| 2012-09-30 | 2012-10-24 | $338.53 million | $0.21 | $0.18 | 16.67% |
| 2012-06-30 | 2012-07-25 | $326.48 million | $0.19 | $0.18 | 5.56% |
| 2012-03-31 | 2012-04-25 | $315.83 million | $0.17 | $0.15 | 13.33% |
| 2011-12-31 | 2012-02-01 | $308.01 million | $0.17 | $0.15 | 13.33% |
| 2011-09-30 | 2011-10-26 | $292.46 million | $0.14 | $0.12 | 16.67% |
| 2011-06-30 | 2011-07-28 | $283.27 million | $0.12 | $0.10 | 20% |
| 2011-03-31 | 2011-04-27 | $266.1 million | $0.09 | $0.08 | 12.5% |
| 2010-12-31 | 2011-02-02 | $249.02 million | $0.07 | $0.04 | 75% |
| 2010-09-30 | 2010-10-27 | $237.93 million | $0.04 | $0.03 | 33.33% |
| 2010-06-30 | 2010-07-28 | $227.06 million | $0.07 | $0.03 | 133.33% |
| 2010-03-31 | 2010-04-28 | $221.94 million | $0.02 | $0.01 | 100% |
| 2009-12-31 | 2010-02-03 | $220.28 million | $0.06 | $0.03 | 100% |
| 2009-09-30 | 2009-10-28 | $216.12 million | $0.03 | -$0.01 | 400% |
| 2009-06-30 | 2009-07-29 | $209.93 million | -$0.05 | -$0.08 | 37.5% |
| 2009-03-31 | 2009-04-29 | $206.3 million | -$0.10 | -$0.12 | 16.67% |
| 2008-12-31 | 2009-02-04 | $227.34 million | -$0.04 | -$0.06 | 33.33% |
| 2008-09-30 | 2008-12-11 | $232.49 million | -$0.09 | -$0.11 | 18.18% |
| 2008-06-30 | 2008-07-23 | $308.04 million | $0.14 | $0.14 | 0% |
| 2008-03-31 | 2008-04-23 | $270.75 million | $0.04 | $0.04 | 0% |
| 2007-12-31 | 2008-01-30 | $457.94 million | $0.46 | $0.46 | 0% |
| 2007-09-30 | 2007-10-24 | $400.92 million | $0.33 | $0.32 | 3.13% |
| 2007-06-30 | 2007-07-25 | $390.96 million | $0.30 | $0.29 | 3.45% |
| 2007-03-31 | 2007-04-25 | $365.19 million | $0.26 | $0.24 | 8.33% |
| 2006-12-31 | 2007-01-31 | $431.02 million | $0.38 | $0.35 | 8.57% |
| 2006-09-30 | 2006-10-25 | $366.15 million | $0.26 | $0.25 | 4% |
| 2006-06-30 | 2006-07-26 | $358.51 million | $0.23 | $0.22 | 4.55% |
| 2006-03-31 | 2006-04-26 | $328.21 million | $0.21 | $0.20 | 5% |
| 2005-12-31 | 2006-02-01 | $378.36 million | $0.29 | $0.28 | 3.57% |
| 2005-09-30 | 2005-10-26 | $337.38 million | $0.21 | $0.20 | 5% |
| 2005-06-30 | 2005-07-27 | $320.91 million | $0.17 | $0.16 | 6.25% |
| 2005-03-31 | 2005-04-27 | $292.54 million | $0.15 | $0.14 | 7.14% |
| 2004-12-31 | 2005-02-03 | $343.1 million | $0.26 | $0.25 | 4% |
| 2004-09-30 | 2004-10-20 | $301.58 million | $0.19 | $0.19 | 0% |
| 2004-06-30 | 2004-07-21 | $287.08 million | $0.15 | $0.15 | 0% |
| 2004-03-31 | 2004-04-21 | $265.72 million | $0.10 | $0.10 | 0% |
| 2003-12-31 | 2004-01-28 | $311.09 million | $0.24 | $0.23 | 4.35% |
| 2003-09-30 | 2003-10-15 | $268.76 million | $0.12 | $0.12 | 0% |
| 2003-06-30 | 2003-07-15 | $276.58 million | $0.09 | $0.09 | 0% |
| 2003-03-31 | 2003-04-15 | $263.05 million | $0.04 | $0.03 | 33.33% |
| 2002-12-31 | 2003-01-21 | $273.69 million | $0.03 | $0.03 | 0% |
| 2002-09-30 | 2002-10-15 | $324.72 million | $0.15 | $0.15 | 0% |
| 2002-06-30 | 2002-07-23 | $344.82 million | $0.24 | $0.24 | 0% |
| 2002-03-31 | 2002-04-16 | $344.71 million | $0.23 | $0.22 | 4.55% |
| 2001-12-31 | 2002-01-22 | $378.2 million | $0.27 | $0.26 | 3.85% |
| 2001-09-30 | 2001-10-16 | $360.01 million | $0.22 | $0.20 | 10% |
| 2001-06-30 | 2001-07-17 | $347.58 million | $0.18 | $0.17 | 5.88% |
| 2001-03-31 | 2001-04-17 | $344.66 million | $0.16 | $0.15 | 6.67% |
| 2000-12-31 | 2001-01-23 | $390.91 million | $0.24 | $0.22 | 9.09% |
| 2000-09-30 | 2000-10-17 | $332.46 million | $0.14 | $0.12 | 16.67% |
| 2000-06-30 | 2000-07-18 | $298.68 million | $0.08 | $0.06 | 33.33% |
| 2000-03-31 | 2000-04-18 | $257.49 million | $0.01 | ||
| 1999-12-31 | 2000-01-26 | -$0.09 | |||
| 1999-09-30 | 1999-10-19 | -$0.07 | -$0.07 | 0% | |
| 1999-06-30 | 1999-07-20 | $0.08 | $0.21 | -61.9% | |
| 1999-03-31 | 1999-04-20 | $0.31 | $0.30 | 3.33% | |
| 1998-12-31 | 1999-01-26 | $0.36 | $0.35 | 2.86% | |
| 1998-09-30 | 1998-10-20 | $0.29 | $0.30 | -3.33% | |
| 1998-06-30 | 1998-07-22 | $0.31 | $0.27 | 14.81% | |
| 1998-03-31 | 1998-04-21 | $0.25 | $0.24 | 4.17% | |
| 1997-12-31 | 1998-01-27 | $0.26 | $0.28 | -7.14% | |
| 1997-09-30 | 1997-10-14 | $0.24 | $0.23 | 4.35% | |
| 1997-06-30 | 1997-07-22 | $0.21 | $0.19 | 10.53% | |
| 1997-03-31 | 1997-04-15 | $0.19 | $0.18 | 5.56% | |
| 1996-12-31 | 1997-01-22 | $0.22 | $0.21 | 4.76% | |
| 1996-09-30 | 1996-10-22 | $0.18 | $0.17 | 5.88% | |
| 1996-06-30 | 1996-07-23 | $0.16 | $0.15 | 6.67% | |
| 1996-03-31 | 1996-04-16 | $0.14 | $0.12 | 16.67% |
Cadence Design Systems, Inc (CDNS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Cadence Design Systems, Inc (CDNS) Chart:
Cadence Design Systems, Inc (CDNS) News:
Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Cadence Design Systems, Inc (CDNS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 180 | 0 | CALL | 0 | 0 | 240.64 | TRUE | 0 | 0 |
| 2026-06-12 | 185 | 0 | CALL | 0 | 0 | 241.27 | TRUE | 0 | 0 |
| 2026-06-12 | 190 | 0 | CALL | 0 | 0 | 233.56 | TRUE | 0 | 0 |
| 2026-06-12 | 195 | 0 | CALL | 0 | 0 | 222.21 | TRUE | 0 | 0 |
| 2026-06-12 | 200 | 0 | CALL | 0 | 0 | 210.84 | TRUE | 0 | 0 |
| 2026-06-12 | 205 | 0 | CALL | 0 | 0 | 194.14 | TRUE | 0 | 0 |
| 2026-06-12 | 210 | 0 | CALL | 0 | 0 | 201.04 | TRUE | 0 | 0 |
| 2026-06-12 | 215 | 0 | CALL | 0 | 0 | 186.06 | TRUE | 0 | 0 |
| 2026-06-12 | 220 | 0 | CALL | 0 | 0 | 183.95 | TRUE | 0 | 0 |
| 2026-06-12 | 225 | 0 | CALL | 0 | 18 | 181.36 | TRUE | 0 | 0 |
| 2026-06-12 | 230 | 0 | CALL | 0 | 0 | 181.45 | TRUE | 0 | 0 |
| 2026-06-12 | 235 | 0 | CALL | 0 | 0 | 168.96 | TRUE | 0 | 0 |
| 2026-06-12 | 240 | 0 | CALL | 0 | 1 | 166.13 | TRUE | 0 | 0 |
| 2026-06-12 | 245 | 0 | CALL | 0 | 2 | 157.08 | TRUE | 0 | 0 |
| 2026-06-12 | 250 | 0 | CALL | 0 | 1 | 159.7 | TRUE | 0 | 0 |
| 2026-06-12 | 255 | 0 | CALL | 0 | 0 | 153.86 | TRUE | 0 | 0 |
| 2026-06-12 | 260 | 0 | CALL | 0 | 0 | 136.9 | TRUE | 0 | 0 |
| 2026-06-12 | 265 | 0 | CALL | 0 | 0 | 134.69 | TRUE | 0 | 0 |
| 2026-06-12 | 270 | 0 | CALL | 0 | 16 | 134.64 | TRUE | 0 | 0 |
| 2026-06-12 | 275 | 0 | CALL | 0 | 0 | 121.09 | TRUE | 0 | 0 |
| 2026-06-12 | 280 | 0 | CALL | 0 | 0 | 118.95 | TRUE | 0 | 0 |
| 2026-06-12 | 285 | 0 | CALL | 0 | 0 | 111.01 | TRUE | 0 | 0 |
| 2026-06-12 | 290 | 0 | CALL | 0 | 0 | 108.9 | TRUE | 0 | 0 |
| 2026-06-12 | 295 | 0 | CALL | 0 | 0 | 108.63 | TRUE | 0 | 0 |
| 2026-06-12 | 300 | 0 | CALL | 0 | 0 | 99.17 | TRUE | 0 | 0 |
| 2026-06-12 | 305 | 0 | CALL | 0 | 1 | 104.12 | TRUE | 0 | 0 |
| 2026-06-12 | 307.5 | 0 | CALL | 0 | 0 | 96.37 | TRUE | 0 | 0 |
| 2026-06-12 | 310 | 0 | CALL | 0 | 0 | 91.95 | TRUE | 0 | 0 |
| 2026-06-12 | 312.5 | 0 | CALL | 0 | 0 | 93.39 | TRUE | 0 | 0 |
| 2026-06-12 | 315 | 0 | CALL | 0 | 1 | 92.65 | TRUE | 0 | 0 |
| 2026-06-12 | 317.5 | 0 | CALL | 0 | 0 | 94.56 | TRUE | 0 | 0 |
| 2026-06-12 | 320 | 0 | CALL | 0 | 2 | 89.34 | TRUE | 0 | 0 |
| 2026-06-12 | 322.5 | 0 | CALL | 0 | 0 | 88.31 | TRUE | 0 | 0 |
| 2026-06-12 | 325 | 0 | CALL | 0 | 9 | 84.53 | TRUE | 0 | 0 |
| 2026-06-12 | 327.5 | 0 | CALL | 0 | 0 | 83.48 | TRUE | 0 | 0 |
| 2026-06-12 | 330 | 0 | CALL | 0 | 0 | 81.09 | TRUE | 0 | 0 |
| 2026-06-12 | 332.5 | 0 | CALL | 0 | 0 | 79.92 | TRUE | 0 | 0 |
| 2026-06-12 | 335 | 0 | CALL | 0 | 60 | 78.65 | TRUE | 0 | 0 |
| 2026-06-12 | 337.5 | 0 | CALL | 0 | 0 | 76.25 | TRUE | 0 | 0 |
| 2026-06-12 | 340 | 0 | CALL | 0 | 3 | 73.85 | TRUE | 0 | 0 |
| 2026-06-12 | 342.5 | 0 | CALL | 0 | 0 | 73.45 | TRUE | 0 | 0 |
| 2026-06-12 | 345 | 0 | CALL | 0 | 2 | 69.08 | TRUE | 0 | 0 |
| 2026-06-12 | 347.5 | 0 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
| 2026-06-12 | 350 | 0 | CALL | 0 | 4 | 67.93 | TRUE | 0 | 0 |
| 2026-06-12 | 352.5 | 0 | CALL | 0 | 0 | 66.28 | TRUE | 0 | 0 |
| 2026-06-12 | 355 | 0 | CALL | 0 | 1 | 64.59 | TRUE | 0 | 0 |
| 2026-06-12 | 357.5 | 0 | CALL | 0 | 0 | 62.83 | TRUE | 0 | 0 |
| 2026-06-12 | 360 | 0 | CALL | 0 | 29 | 61.69 | TRUE | 0 | 0 |
| 2026-06-12 | 362.5 | 0 | CALL | 0 | 0 | 59.8 | TRUE | 0 | 0 |
| 2026-06-12 | 365 | 47.8 | CALL | 6 | 1 | 59.03 | TRUE | 47.8 | 0 |
| 2026-06-12 | 367.5 | 45.5 | CALL | 8 | 0 | 58.07 | TRUE | 45.5 | 0 |
| 2026-06-12 | 370 | 43.2 | CALL | 2 | 7 | 56.45 | TRUE | 43.2 | 0 |
| 2026-06-12 | 372.5 | 40.9 | CALL | 2 | 0 | 54.73 | TRUE | 40.9 | 0 |
| 2026-06-12 | 375 | 0 | CALL | 0 | 36 | 53.37 | TRUE | 0 | 0 |
| 2026-06-12 | 377.5 | 0 | CALL | 0 | 0 | 52.68 | TRUE | 0 | 0 |
| 2026-06-12 | 380 | 35.5 | CALL | 13 | 6 | 52.13 | TRUE | 35.5 | 0 |
| 2026-06-12 | 382.5 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
| 2026-06-12 | 385 | 0 | CALL | 0 | 16 | 50.91 | TRUE | 0 | 0 |
| 2026-06-12 | 387.5 | 27.4 | CALL | 19 | 37 | 49.61 | TRUE | 27.4 | 0 |
| 2026-06-12 | 390 | 0 | CALL | 0 | 11 | 50.09 | TRUE | 0 | 0 |
| 2026-06-12 | 392.5 | 0 | CALL | 0 | 0 | 49.63 | TRUE | 0 | 0 |
| 2026-06-12 | 395 | 0 | CALL | 0 | 14 | 48.36 | TRUE | 0 | 0 |
| 2026-06-12 | 397.5 | 20.12 | CALL | 0 | 1 | 49 | TRUE | 0 | 0 |
| 2026-06-12 | 400 | 18.21 | CALL | 1 | 53 | 48.33 | TRUE | 3.71 | 0.26 |
| 2026-06-12 | 402.5 | 13.3 | CALL | 0 | 2 | 48.88 | TRUE | 0 | 0 |
| 2026-06-12 | 405 | 14.72 | CALL | 2 | 44 | 47.98 | TRUE | -1.15 | -0.07 |
| 2026-06-12 | 407.5 | 12.4 | CALL | 0 | 9 | 48.44 | TRUE | 0 | 0 |
| 2026-06-12 | 410 | 12.28 | CALL | 4 | 60 | 47.92 | TRUE | 2.78 | 0.29 |
| 2026-06-12 | 412.5 | 0 | CALL | 0 | 0 | 47.26 | FALSE | 0 | 0 |
| 2026-06-12 | 415 | 9.67 | CALL | 5 | 9 | 47.27 | FALSE | -1.63 | -0.14 |
| 2026-06-12 | 417.5 | 8.68 | CALL | 1 | 1 | 45.69 | FALSE | 8.68 | 0 |
| 2026-06-12 | 420 | 7.57 | CALL | 4 | 11 | 45.81 | FALSE | 0.57 | 0.08 |
| 2026-06-12 | 422.5 | 0 | CALL | 0 | 0 | 46.02 | FALSE | 0 | 0 |
| 2026-06-12 | 425 | 0 | CALL | 0 | 1 | 43.16 | FALSE | 0 | 0 |
| 2026-06-12 | 427.5 | 0 | CALL | 0 | 0 | 43 | FALSE | 0 | 0 |
| 2026-06-12 | 430 | 0 | CALL | 0 | 3 | 45.18 | FALSE | 0 | 0 |
| 2026-06-12 | 432.5 | 0 | CALL | 0 | 0 | 45.01 | FALSE | 0 | 0 |
| 2026-06-12 | 435 | 3.41 | CALL | 4 | 1 | 41.13 | FALSE | 3.41 | 0 |
| 2026-06-12 | 437.5 | 0 | CALL | 0 | 0 | 42.35 | FALSE | 0 | 0 |
| 2026-06-12 | 440 | 2.5 | CALL | 103 | 2 | 43.54 | FALSE | 2.5 | 0 |
| 2026-06-12 | 442.5 | 0 | CALL | 0 | 0 | 48.15 | FALSE | 0 | 0 |
| 2026-06-12 | 445 | 0 | CALL | 0 | 319 | 48.34 | FALSE | 0 | 0 |
| 2026-06-12 | 447.5 | 0 | CALL | 0 | 0 | 48.24 | FALSE | 0 | 0 |
| 2026-06-12 | 450 | 0 | CALL | 0 | 41 | 48 | FALSE | 0 | 0 |
| 2026-06-12 | 452.5 | 2 | CALL | 4 | 0 | 48.1 | FALSE | 2 | 0 |
| 2026-06-12 | 455 | 0 | CALL | 0 | 0 | 50.85 | FALSE | 0 | 0 |
| 2026-06-12 | 457.5 | 0 | CALL | 0 | 0 | 48.19 | FALSE | 0 | 0 |
| 2026-06-12 | 460 | 0 | CALL | 0 | 0 | 50.66 | FALSE | 0 | 0 |
| 2026-06-12 | 462.5 | 0 | CALL | 0 | 0 | 51.63 | FALSE | 0 | 0 |
| 2026-06-12 | 465 | 0 | CALL | 0 | 0 | 52.83 | FALSE | 0 | 0 |
| 2026-06-12 | 467.5 | 0 | CALL | 0 | 0 | 53.96 | FALSE | 0 | 0 |
| 2026-06-12 | 470 | 0 | CALL | 0 | 0 | 57.06 | FALSE | 0 | 0 |
| 2026-06-12 | 475 | 1.1 | CALL | 1 | 0 | 56.09 | FALSE | 1.1 | 0 |
| 2026-06-12 | 180 | 0 | PUT | 0 | 0 | 285.65 | FALSE | 0 | 0 |
| 2026-06-12 | 185 | 0 | PUT | 0 | 0 | 277.05 | FALSE | 0 | 0 |
| 2026-06-12 | 190 | 0 | PUT | 0 | 0 | 268.67 | FALSE | 0 | 0 |
| 2026-06-12 | 195 | 0 | PUT | 0 | 0 | 260.52 | FALSE | 0 | 0 |
| 2026-06-12 | 200 | 0 | PUT | 0 | 0 | 252.57 | FALSE | 0 | 0 |
| 2026-06-12 | 205 | 0 | PUT | 0 | 0 | 244.81 | FALSE | 0 | 0 |
| 2026-06-12 | 210 | 0 | PUT | 0 | 0 | 202.66 | FALSE | 0 | 0 |
| 2026-06-12 | 215 | 0 | PUT | 0 | 0 | 229.83 | FALSE | 0 | 0 |
| 2026-06-12 | 220 | 0 | PUT | 0 | 96 | 222.59 | FALSE | 0 | 0 |
| 2026-06-12 | 225 | 0 | PUT | 0 | 96 | 215.51 | FALSE | 0 | 0 |
| 2026-06-12 | 230 | 0 | PUT | 0 | 53 | 158.32 | FALSE | 0 | 0 |
| 2026-06-12 | 235 | 0 | PUT | 0 | 11 | 201.78 | FALSE | 0 | 0 |
| 2026-06-12 | 240 | 0 | PUT | 0 | 43 | 195.12 | FALSE | 0 | 0 |
| 2026-06-12 | 245 | 0 | PUT | 0 | 97 | 188.58 | FALSE | 0 | 0 |
| 2026-06-12 | 250 | 0 | PUT | 0 | 111 | 181.43 | FALSE | 0 | 0 |
| 2026-06-12 | 255 | 0 | PUT | 0 | 77 | 175.87 | FALSE | 0 | 0 |
| 2026-06-12 | 260 | 0.05 | PUT | 0 | 41 | 169.68 | FALSE | 0 | 0 |
| 2026-06-12 | 265 | 0 | PUT | 0 | 1 | 163.59 | FALSE | 0 | 0 |
| 2026-06-12 | 270 | 0 | PUT | 0 | 11 | 157.61 | FALSE | 0 | 0 |
| 2026-06-12 | 275 | 0 | PUT | 0 | 0 | 151.71 | FALSE | 0 | 0 |
| 2026-06-12 | 280 | 0 | PUT | 0 | 6 | 145.91 | FALSE | 0 | 0 |
| 2026-06-12 | 285 | 0 | PUT | 0 | 3 | 140.19 | FALSE | 0 | 0 |
| 2026-06-12 | 290 | 0.2 | PUT | 0 | 45 | 134.54 | FALSE | 0 | 0 |
| 2026-06-12 | 295 | 0 | PUT | 0 | 5 | 114.78 | FALSE | 0 | 0 |
| 2026-06-12 | 300 | 0 | PUT | 0 | 20 | 100.07 | FALSE | 0 | 0 |
| 2026-06-12 | 305 | 0 | PUT | 0 | 10 | 94.28 | FALSE | 0 | 0 |
| 2026-06-12 | 307.5 | 0 | PUT | 0 | 0 | 115.88 | FALSE | 0 | 0 |
| 2026-06-12 | 310 | 0 | PUT | 0 | 5 | 113.2 | FALSE | 0 | 0 |
| 2026-06-12 | 312.5 | 0 | PUT | 0 | 0 | 110.53 | FALSE | 0 | 0 |
| 2026-06-12 | 315 | 0 | PUT | 0 | 9 | 107.88 | FALSE | 0 | 0 |
| 2026-06-12 | 317.5 | 0 | PUT | 0 | 0 | 105.71 | FALSE | 0 | 0 |
| 2026-06-12 | 320 | 0 | PUT | 0 | 15 | 103.07 | FALSE | 0 | 0 |
| 2026-06-12 | 322.5 | 0 | PUT | 0 | 0 | 100.45 | FALSE | 0 | 0 |
| 2026-06-12 | 325 | 0 | PUT | 0 | 4 | 97.84 | FALSE | 0 | 0 |
| 2026-06-12 | 327.5 | 0 | PUT | 0 | 0 | 95.67 | FALSE | 0 | 0 |
| 2026-06-12 | 330 | 0 | PUT | 0 | 12 | 92.65 | FALSE | 0 | 0 |
| 2026-06-12 | 332.5 | 0 | PUT | 0 | 0 | 90.49 | FALSE | 0 | 0 |
| 2026-06-12 | 335 | 0 | PUT | 0 | 3 | 88.31 | FALSE | 0 | 0 |
| 2026-06-12 | 337.5 | 0 | PUT | 0 | 0 | 85.73 | FALSE | 0 | 0 |
| 2026-06-12 | 340 | 0 | PUT | 0 | 8 | 83.55 | FALSE | 0 | 0 |
| 2026-06-12 | 342.5 | 0 | PUT | 0 | 0 | 81.35 | FALSE | 0 | 0 |
| 2026-06-12 | 345 | 0.9 | PUT | 0 | 183 | 79.13 | FALSE | 0 | 0 |
| 2026-06-12 | 347.5 | 0 | PUT | 0 | 0 | 76.56 | FALSE | 0 | 0 |
| 2026-06-12 | 350 | 2.6 | PUT | 1 | 12 | 74.67 | FALSE | 1.75 | 2.06 |
| 2026-06-12 | 352.5 | 0 | PUT | 0 | 17 | 71.77 | FALSE | 0 | 0 |
| 2026-06-12 | 355 | 1.05 | PUT | 0 | 24 | 70.14 | FALSE | 0 | 0 |
| 2026-06-12 | 357.5 | 1.4 | PUT | 0 | 33 | 66.64 | FALSE | 0 | 0 |
| 2026-06-12 | 360 | 0.85 | PUT | 12 | 233 | 65.84 | FALSE | -0.35 | -0.29 |
| 2026-06-12 | 362.5 | 0.95 | PUT | 16 | 27 | 64.07 | FALSE | -0.55 | -0.37 |
| 2026-06-12 | 365 | 1.05 | PUT | 5 | 29 | 61.44 | FALSE | -0.6 | -0.36 |
| 2026-06-12 | 367.5 | 1.3 | PUT | 62 | 1 | 59.82 | FALSE | -0.65 | -0.33 |
| 2026-06-12 | 370 | 1.4 | PUT | 16 | 16 | 57.64 | FALSE | -1.1 | -0.44 |
| 2026-06-12 | 372.5 | 1.65 | PUT | 16 | 17 | 55.42 | FALSE | -1.3 | -0.44 |
| 2026-06-12 | 375 | 1.75 | PUT | 16 | 17 | 53.59 | FALSE | -1.05 | -0.38 |
| 2026-06-12 | 377.5 | 2.2 | PUT | 7 | 1 | 51.88 | FALSE | -1 | -0.31 |
| 2026-06-12 | 380 | 2.46 | PUT | 3 | 72 | 51.41 | FALSE | -1.24 | -0.34 |
| 2026-06-12 | 382.5 | 2.7 | PUT | 18 | 0 | 54.2 | FALSE | 2.7 | 0 |
| 2026-06-12 | 385 | 3.2 | PUT | 6 | 12 | 49.17 | FALSE | 3.2 | 0 |
| 2026-06-12 | 387.5 | 2.9 | PUT | 4 | 0 | 44.5 | FALSE | 2.9 | 0 |
| 2026-06-12 | 390 | 3.6 | PUT | 33 | 11 | 43.02 | FALSE | -4.9 | -0.58 |
| 2026-06-12 | 392.5 | 4.3 | PUT | 1 | 15 | 44.3 | FALSE | 4.3 | 0 |
| 2026-06-12 | 395 | 5.4 | PUT | 24 | 2 | 43.45 | FALSE | -3.6 | -0.4 |
| 2026-06-12 | 397.5 | 0 | PUT | 0 | 2 | 46.32 | FALSE | 0 | 0 |
| 2026-06-12 | 400 | 6.12 | PUT | 2 | 17 | 44.37 | FALSE | -5.42 | -0.47 |
| 2026-06-12 | 402.5 | 6.92 | PUT | 1 | 6 | 45.52 | FALSE | -5.8 | -0.46 |
| 2026-06-12 | 405 | 12.67 | PUT | 1 | 0 | 45.57 | FALSE | 12.67 | 0 |
| 2026-06-12 | 407.5 | 0 | PUT | 0 | 25 | 44.2 | FALSE | 0 | 0 |
| 2026-06-12 | 410 | 11.25 | PUT | 2 | 1 | 45.8 | FALSE | 11.25 | 0 |
| 2026-06-12 | 412.5 | 10.7 | PUT | 20 | 0 | 44.53 | TRUE | 10.7 | 0 |
| 2026-06-12 | 415 | 0 | PUT | 0 | 0 | 42.26 | TRUE | 0 | 0 |
| 2026-06-12 | 417.5 | 15.9 | PUT | 50 | 0 | 43.12 | TRUE | 15.9 | 0 |
| 2026-06-12 | 420 | 16.1 | PUT | 86 | 0 | 42.12 | TRUE | 16.1 | 0 |
| 2026-06-12 | 422.5 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
| 2026-06-12 | 425 | 18.9 | PUT | 60 | 0 | 41.91 | TRUE | 18.9 | 0 |
| 2026-06-12 | 427.5 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2026-06-12 | 430 | 22.6 | PUT | 116 | 0 | 40.74 | TRUE | 22.6 | 0 |
| 2026-06-12 | 432.5 | 24.9 | PUT | 4 | 0 | 39.52 | TRUE | 24.9 | 0 |
| 2026-06-12 | 435 | 27 | PUT | 8 | 0 | 40.44 | TRUE | 27 | 0 |
| 2026-06-12 | 437.5 | 0 | PUT | 0 | 0 | 39.42 | TRUE | 0 | 0 |
| 2026-06-12 | 440 | 33.7 | PUT | 2 | 1 | 38.47 | TRUE | 33.7 | 0 |
| 2026-06-12 | 442.5 | 0 | PUT | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2026-06-12 | 445 | 0 | PUT | 0 | 1 | 40.75 | TRUE | 0 | 0 |
| 2026-06-12 | 447.5 | 0 | PUT | 0 | 2 | 41.38 | TRUE | 0 | 0 |
| 2026-06-12 | 450 | 39.5 | PUT | 8 | 1 | 40.59 | TRUE | 39.5 | 0 |
| 2026-06-12 | 452.5 | 41.3 | PUT | 8 | 0 | 43.13 | TRUE | 41.3 | 0 |
| 2026-06-12 | 455 | 43.4 | PUT | 14 | 0 | 43.74 | TRUE | 43.4 | 0 |
| 2026-06-12 | 457.5 | 0 | PUT | 0 | 0 | 42.5 | TRUE | 0 | 0 |
| 2026-06-12 | 460 | 49.1 | PUT | 7 | 1 | 42.3 | TRUE | -9 | -0.15 |
| 2026-06-12 | 462.5 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
| 2026-06-12 | 465 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
| 2026-06-12 | 467.5 | 0 | PUT | 0 | 0 | 44.65 | TRUE | 0 | 0 |
| 2026-06-12 | 470 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
| 2026-06-12 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 1 | 283.82 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | CALL | 0 | 0 | 247.94 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 1 | 265.33 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 0 | 259.84 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 0 | 241.35 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 1 | 243.31 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 1 | 222.04 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 1 | 224.99 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 0 | 199.11 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 0 | 210.73 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 0 | 211.84 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 4 | 191.23 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 0 | 198.56 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 1 | 192.21 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 3 | 186.03 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 0 | 186.11 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | CALL | 0 | 0 | 180.14 | TRUE | 0 | 0 |
| 2026-06-18 | 205 | 0 | CALL | 0 | 0 | 177.79 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 3 | 166.81 | TRUE | 0 | 0 |
| 2026-06-18 | 215 | 0 | CALL | 0 | 1 | 161.3 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 3 | 159.33 | TRUE | 0 | 0 |
| 2026-06-18 | 225 | 0 | CALL | 0 | 18 | 142.85 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 5 | 150.31 | TRUE | 0 | 0 |
| 2026-06-18 | 235 | 0 | CALL | 0 | 18 | 135.03 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 4 | 140.15 | TRUE | 0 | 0 |
| 2026-06-18 | 245 | 0 | CALL | 0 | 0 | 130.74 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | CALL | 0 | 11 | 131.74 | TRUE | 0 | 0 |
| 2026-06-18 | 255 | 0 | CALL | 0 | 7 | 124.3 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 25 | 121.01 | TRUE | 0 | 0 |
| 2026-06-18 | 265 | 0 | CALL | 0 | 18 | 117.7 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 89 | 113.19 | TRUE | 0 | 0 |
| 2026-06-18 | 275 | 0 | CALL | 0 | 42 | 107.57 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | CALL | 0 | 60 | 105.51 | TRUE | 0 | 0 |
| 2026-06-18 | 285 | 0 | CALL | 0 | 186 | 106.1 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 122.55 | CALL | 1 | 4199 | 97.96 | TRUE | 1.5 | 0.01 |
| 2026-06-18 | 295 | 0 | CALL | 0 | 99 | 99.07 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 107.92 | CALL | 2 | 4241 | 92.29 | TRUE | -3.33 | -0.03 |
| 2026-06-18 | 305 | 0 | CALL | 0 | 13 | 90.51 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 99.2 | CALL | 1 | 2172 | 87.05 | TRUE | 0.4 | 0 |
| 2026-06-18 | 315 | 0 | CALL | 0 | 30 | 85.58 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 87 | CALL | 0 | 207 | 78.77 | TRUE | 0 | 0 |
| 2026-06-18 | 325 | 0 | CALL | 0 | 219 | 78.4 | TRUE | 0 | 0 |
| 2026-06-18 | 327.5 | 0 | CALL | 0 | 0 | 76.88 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 1982 | 71.29 | TRUE | 0 | 0 |
| 2026-06-18 | 332.5 | 0 | CALL | 0 | 1 | 72.72 | TRUE | 0 | 0 |
| 2026-06-18 | 335 | 0 | CALL | 0 | 53 | 69.57 | TRUE | 0 | 0 |
| 2026-06-18 | 337.5 | 0 | CALL | 0 | 3 | 68.06 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 73.2 | CALL | 10 | 143 | 68.04 | TRUE | 8.2 | 0.13 |
| 2026-06-18 | 342.5 | 0 | CALL | 0 | 0 | 66.44 | TRUE | 0 | 0 |
| 2026-06-18 | 345 | 0 | CALL | 0 | 1086 | 64.36 | TRUE | 0 | 0 |
| 2026-06-18 | 347.5 | 0 | CALL | 0 | 6 | 64.48 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 59 | CALL | 0 | 10538 | 64.38 | TRUE | 0 | 0 |
| 2026-06-18 | 352.5 | 0 | CALL | 0 | 4 | 61.06 | TRUE | 0 | 0 |
| 2026-06-18 | 355 | 50.9 | CALL | 0 | 1449 | 56.11 | TRUE | 0 | 0 |
| 2026-06-18 | 357.5 | 0 | CALL | 0 | 7 | 58.67 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 55 | CALL | 1 | 370 | 57.9 | TRUE | 3.5 | 0.07 |
| 2026-06-18 | 362.5 | 0 | CALL | 0 | 16 | 57.34 | TRUE | 0 | 0 |
| 2026-06-18 | 365 | 0 | CALL | 0 | 182 | 56.35 | TRUE | 0 | 0 |
| 2026-06-18 | 367.5 | 0 | CALL | 0 | 4 | 54.97 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 45.85 | CALL | 2 | 416 | 53.81 | TRUE | -0.05 | -0 |
| 2026-06-18 | 372.5 | 37.4 | CALL | 0 | 5 | 53.1 | TRUE | 0 | 0 |
| 2026-06-18 | 375 | 41.43 | CALL | 1 | 193 | 50.74 | TRUE | 5.83 | 0.16 |
| 2026-06-18 | 380 | 37.23 | CALL | 2 | 2391 | 50.45 | TRUE | 5.43 | 0.17 |
| 2026-06-18 | 385 | 27.78 | CALL | 3 | 156 | 48.79 | TRUE | 27.78 | 0 |
| 2026-06-18 | 390 | 28.3 | CALL | 3 | 331 | 47.55 | TRUE | 2.15 | 0.08 |
| 2026-06-18 | 395 | 23.87 | CALL | 0 | 181 | 46.37 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 20.97 | CALL | 4 | 399 | 46.17 | TRUE | 2.17 | 0.12 |
| 2026-06-18 | 405 | 14.6 | CALL | 0 | 131 | 46.59 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 16.35 | CALL | 4 | 128 | 45.52 | TRUE | 3.15 | 0.24 |
| 2026-06-18 | 415 | 12.5 | CALL | 5 | 124 | 45.51 | FALSE | 0.7 | 0.06 |
| 2026-06-18 | 420 | 10.6 | CALL | 24 | 691 | 46.07 | FALSE | -0.23 | -0.02 |
| 2026-06-18 | 425 | 9.51 | CALL | 5 | 67 | 43.55 | FALSE | 1.41 | 0.17 |
| 2026-06-18 | 430 | 7.9 | CALL | 4 | 95 | 43.02 | FALSE | 0.6 | 0.08 |
| 2026-06-18 | 435 | 5.8 | CALL | 0 | 166 | 43.21 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 5 | CALL | 2 | 216 | 43.17 | FALSE | -0.8 | -0.14 |
| 2026-06-18 | 445 | 4.81 | CALL | 1 | 108 | 44.05 | FALSE | 0.61 | 0.15 |
| 2026-06-18 | 450 | 4.3 | CALL | 0 | 179 | 45.04 | FALSE | 0 | 0 |
| 2026-06-18 | 455 | 2.75 | CALL | 6 | 12 | 47.73 | FALSE | -0.55 | -0.17 |
| 2026-06-18 | 460 | 2.3 | CALL | 8 | 69 | 49.1 | FALSE | -0.8 | -0.26 |
| 2026-06-18 | 465 | 2.05 | CALL | 7 | 27 | 51.32 | FALSE | -0.8 | -0.28 |
| 2026-06-18 | 470 | 1.49 | CALL | 2 | 104 | 53.03 | FALSE | -0.76 | -0.34 |
| 2026-06-18 | 475 | 1.85 | CALL | 0 | 8 | 53.26 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 1.65 | CALL | 0 | 216 | 56.11 | FALSE | 0 | 0 |
| 2026-06-18 | 485 | 0 | CALL | 0 | 1 | 52.83 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 7 | 58.47 | FALSE | 0 | 0 |
| 2026-06-18 | 495 | 0.8 | CALL | 2 | 0 | 59.64 | FALSE | 0.8 | 0 |
| 2026-06-18 | 500 | 0 | CALL | 0 | 34 | 55.86 | FALSE | 0 | 0 |
| 2026-06-18 | 505 | 0 | CALL | 0 | 3 | 62.73 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 0 | CALL | 0 | 3 | 66.2 | FALSE | 0 | 0 |
| 2026-06-18 | 515 | 0 | CALL | 0 | 2 | 68.27 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0 | CALL | 0 | 13 | 70.28 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0 | CALL | 0 | 33 | 78.14 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0 | CALL | 0 | 55 | 73.15 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 4 | 312.91 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 4 | 303.08 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 0 | 293.65 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 3 | 284.6 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 1 | 275.9 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 5 | 267.51 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 2 | 259.42 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 2 | 251.61 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 4 | 244.05 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 7 | 236.73 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 9 | 229.64 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 12 | 222.75 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 17 | 216.06 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 21 | 209.56 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 148 | 130.74 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 1.02 | PUT | 20 | 94 | 144.34 | FALSE | 1.02 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 203 | 139.77 | FALSE | 0 | 0 |
| 2026-06-18 | 205 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 1.07 | PUT | 20 | 275 | 153.31 | FALSE | 1.07 | 0 |
| 2026-06-18 | 215 | 0 | PUT | 0 | 30 | 173.87 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.05 | PUT | 7 | 72 | 157.17 | FALSE | 0.05 | 0 |
| 2026-06-18 | 225 | 0 | PUT | 0 | 12 | 163.04 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0.05 | PUT | 10 | 176 | 106.66 | FALSE | 0.05 | 0 |
| 2026-06-18 | 235 | 0 | PUT | 0 | 133 | 152.66 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 254 | 147.63 | FALSE | 0 | 0 |
| 2026-06-18 | 245 | 0 | PUT | 0 | 164 | 142.69 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.07 | PUT | 1 | 1176 | 137.28 | FALSE | 0.07 | 0 |
| 2026-06-18 | 255 | 0.06 | PUT | 11 | 147 | 132.53 | FALSE | 0.06 | 0 |
| 2026-06-18 | 260 | 0.18 | PUT | 12 | 207 | 116.56 | FALSE | 0.18 | 0 |
| 2026-06-18 | 265 | 0 | PUT | 0 | 1339 | 124.31 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0.3 | PUT | 1 | 310 | 104.3 | FALSE | 0.3 | 0 |
| 2026-06-18 | 275 | 0 | PUT | 0 | 147 | 115.77 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0.28 | PUT | 2 | 2788 | 92.12 | FALSE | 0.28 | 0 |
| 2026-06-18 | 285 | 0 | PUT | 0 | 79 | 107 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0.25 | PUT | 23 | 8201 | 81.85 | FALSE | -0.15 | -0.38 |
| 2026-06-18 | 295 | 0 | PUT | 0 | 89 | 87.52 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.35 | PUT | 11 | 11518 | 82.48 | FALSE | -0.15 | -0.3 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 63 | 91.31 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0.6 | PUT | 0 | 192 | 84.55 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 1 | PUT | 0 | 87 | 81.32 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.98 | PUT | 2 | 653 | 72.66 | FALSE | 0.26 | 0.36 |
| 2026-06-18 | 325 | 0 | PUT | 0 | 89 | 76.67 | FALSE | 0 | 0 |
| 2026-06-18 | 327.5 | 1.35 | PUT | 1 | 19 | 73.42 | FALSE | 1.35 | 0 |
| 2026-06-18 | 330 | 1.18 | PUT | 1 | 1365 | 68.52 | FALSE | 0.21 | 0.22 |
| 2026-06-18 | 332.5 | 0 | PUT | 0 | 6 | 71.22 | FALSE | 0 | 0 |
| 2026-06-18 | 335 | 1.5 | PUT | 0 | 63 | 69.5 | FALSE | 0 | 0 |
| 2026-06-18 | 337.5 | 0 | PUT | 0 | 3 | 68.03 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 1.43 | PUT | 0 | 133 | 57.86 | FALSE | 0 | 0 |
| 2026-06-18 | 342.5 | 0 | PUT | 0 | 6 | 65.03 | FALSE | 0 | 0 |
| 2026-06-18 | 345 | 1.82 | PUT | 1 | 199 | 59.43 | FALSE | 1.82 | 0 |
| 2026-06-18 | 347.5 | 0 | PUT | 0 | 6 | 56.4 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 1.35 | PUT | 3 | 248 | 56.34 | FALSE | -0.38 | -0.22 |
| 2026-06-18 | 352.5 | 0 | PUT | 0 | 6 | 58.31 | FALSE | 0 | 0 |
| 2026-06-18 | 355 | 2.25 | PUT | 0 | 237 | 59.29 | FALSE | 0 | 0 |
| 2026-06-18 | 357.5 | 2.95 | PUT | 0 | 8 | 58.11 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 2.65 | PUT | 6 | 42 | 56.52 | FALSE | 0.15 | 0.06 |
| 2026-06-18 | 362.5 | 3.3 | PUT | 2 | 44 | 56.23 | FALSE | -0.3 | -0.08 |
| 2026-06-18 | 365 | 4.1 | PUT | 0 | 109 | 54.05 | FALSE | 0 | 0 |
| 2026-06-18 | 367.5 | 4.5 | PUT | 0 | 6 | 52.8 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 4.13 | PUT | 0 | 228 | 51.47 | FALSE | 0 | 0 |
| 2026-06-18 | 372.5 | 5.5 | PUT | 0 | 9 | 50.35 | FALSE | 0 | 0 |
| 2026-06-18 | 375 | 5.65 | PUT | 0 | 20 | 49.54 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 4.24 | PUT | 12 | 81 | 45.98 | FALSE | -2.46 | -0.37 |
| 2026-06-18 | 385 | 4.9 | PUT | 17 | 13 | 44.98 | FALSE | -3.8 | -0.44 |
| 2026-06-18 | 390 | 5.97 | PUT | 7 | 182 | 43.5 | FALSE | -4.03 | -0.4 |
| 2026-06-18 | 395 | 10.8 | PUT | 0 | 20 | 42.83 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 9.6 | PUT | 5 | 37 | 42.53 | FALSE | -2.55 | -0.21 |
| 2026-06-18 | 405 | 12.1 | PUT | 1 | 26 | 43.44 | FALSE | -4.4 | -0.27 |
| 2026-06-18 | 410 | 14.2 | PUT | 18 | 48 | 43.07 | FALSE | 14.2 | 0 |
| 2026-06-18 | 415 | 22 | PUT | 0 | 6 | 42.91 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 17.9 | PUT | 2 | 9 | 42.79 | TRUE | -7.4 | -0.29 |
| 2026-06-18 | 425 | 20.8 | PUT | 32 | 0 | 41.27 | TRUE | 20.8 | 0 |
| 2026-06-18 | 430 | 25.6 | PUT | 12 | 16 | 42.33 | TRUE | 25.6 | 0 |
| 2026-06-18 | 435 | 30.2 | PUT | 7 | 2 | 42.07 | TRUE | -4.7 | -0.13 |
| 2026-06-18 | 440 | 36.7 | PUT | 20 | 11 | 42.5 | TRUE | 36.7 | 0 |
| 2026-06-18 | 445 | 41.4 | PUT | 14 | 11 | 40.44 | TRUE | -1.9 | -0.04 |
| 2026-06-18 | 450 | 42.9 | PUT | 24 | 34 | 42.57 | TRUE | -4.9 | -0.1 |
| 2026-06-18 | 455 | 50.1 | PUT | 6 | 0 | 40.63 | TRUE | 50.1 | 0 |
| 2026-06-18 | 460 | 51.75 | PUT | 5 | 5 | 41.2 | TRUE | 51.75 | 0 |
| 2026-06-18 | 465 | 0 | PUT | 0 | 0 | 43.74 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 42.67 | TRUE | 0 | 0 |
| 2026-06-18 | 475 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 10 | 40.27 | TRUE | 0 | 0 |
| 2026-06-18 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 0 | CALL | 0 | 1 | 138.9 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 0 | CALL | 0 | 0 | 137.25 | TRUE | 0 | 0 |
| 2026-06-26 | 190 | 0 | CALL | 0 | 3 | 132.33 | TRUE | 0 | 0 |
| 2026-06-26 | 195 | 0 | CALL | 0 | 0 | 127.53 | TRUE | 0 | 0 |
| 2026-06-26 | 200 | 0 | CALL | 0 | 1 | 125.84 | TRUE | 0 | 0 |
| 2026-06-26 | 205 | 0 | CALL | 0 | 0 | 123.92 | TRUE | 0 | 0 |
| 2026-06-26 | 210 | 0 | CALL | 0 | 0 | 119.47 | TRUE | 0 | 0 |
| 2026-06-26 | 215 | 0 | CALL | 0 | 1 | 112.48 | TRUE | 0 | 0 |
| 2026-06-26 | 220 | 0 | CALL | 0 | 0 | 110.86 | TRUE | 0 | 0 |
| 2026-06-26 | 225 | 0 | CALL | 0 | 0 | 109.04 | TRUE | 0 | 0 |
| 2026-06-26 | 230 | 180.58 | CALL | 2 | 0 | 107.05 | TRUE | 180.58 | 0 |
| 2026-06-26 | 235 | 0 | CALL | 0 | 18 | 103.05 | TRUE | 0 | 0 |
| 2026-06-26 | 240 | 0 | CALL | 0 | 0 | 99.14 | TRUE | 0 | 0 |
| 2026-06-26 | 245 | 0 | CALL | 0 | 0 | 97.16 | TRUE | 0 | 0 |
| 2026-06-26 | 250 | 0 | CALL | 0 | 0 | 96.61 | TRUE | 0 | 0 |
| 2026-06-26 | 255 | 0 | CALL | 0 | 14 | 91.36 | TRUE | 0 | 0 |
| 2026-06-26 | 260 | 0 | CALL | 0 | 0 | 90.63 | TRUE | 0 | 0 |
| 2026-06-26 | 265 | 0 | CALL | 0 | 15 | 87.02 | TRUE | 0 | 0 |
| 2026-06-26 | 270 | 0 | CALL | 0 | 0 | 85.95 | TRUE | 0 | 0 |
| 2026-06-26 | 275 | 0 | CALL | 0 | 0 | 84.59 | TRUE | 0 | 0 |
| 2026-06-26 | 280 | 0 | CALL | 0 | 28 | 78.98 | TRUE | 0 | 0 |
| 2026-06-26 | 285 | 0 | CALL | 0 | 0 | 76.64 | TRUE | 0 | 0 |
| 2026-06-26 | 290 | 0 | CALL | 0 | 0 | 76.11 | TRUE | 0 | 0 |
| 2026-06-26 | 295 | 0 | CALL | 0 | 0 | 81.27 | TRUE | 0 | 0 |
| 2026-06-26 | 300 | 108.29 | CALL | 2 | 0 | 75.9 | TRUE | 108.29 | 0 |
| 2026-06-26 | 305 | 0 | CALL | 0 | 0 | 72.46 | TRUE | 0 | 0 |
| 2026-06-26 | 310 | 0 | CALL | 0 | 2 | 71.33 | TRUE | 0 | 0 |
| 2026-06-26 | 315 | 0 | CALL | 0 | 0 | 66.28 | TRUE | 0 | 0 |
| 2026-06-26 | 320 | 0 | CALL | 0 | 0 | 64.02 | TRUE | 0 | 0 |
| 2026-06-26 | 325 | 0 | CALL | 0 | 0 | 64.88 | TRUE | 0 | 0 |
| 2026-06-26 | 330 | 0 | CALL | 0 | 18 | 62.67 | TRUE | 0 | 0 |
| 2026-06-26 | 335 | 0 | CALL | 0 | 0 | 59.61 | TRUE | 0 | 0 |
| 2026-06-26 | 340 | 0 | CALL | 0 | 2 | 56.55 | TRUE | 0 | 0 |
| 2026-06-26 | 345 | 0 | CALL | 0 | 0 | 55.16 | TRUE | 0 | 0 |
| 2026-06-26 | 350 | 63.06 | CALL | 2 | 9 | 53.8 | TRUE | 63.06 | 0 |
| 2026-06-26 | 355 | 0 | CALL | 0 | 3 | 54.51 | TRUE | 0 | 0 |
| 2026-06-26 | 360 | 53.49 | CALL | 2 | 3 | 51.05 | TRUE | 53.49 | 0 |
| 2026-06-26 | 365 | 0 | CALL | 0 | 9 | 51.51 | TRUE | 0 | 0 |
| 2026-06-26 | 370 | 48 | CALL | 1 | 38 | 50.19 | TRUE | 1.1 | 0.02 |
| 2026-06-26 | 375 | 43.85 | CALL | 1 | 0 | 48.71 | TRUE | 43.85 | 0 |
| 2026-06-26 | 380 | 42 | CALL | 4 | 19 | 47.91 | TRUE | 42 | 0 |
| 2026-06-26 | 385 | 0 | CALL | 0 | 0 | 47.74 | TRUE | 0 | 0 |
| 2026-06-26 | 390 | 0 | CALL | 0 | 14 | 47.33 | TRUE | 0 | 0 |
| 2026-06-26 | 395 | 0 | CALL | 0 | 3 | 46.29 | TRUE | 0 | 0 |
| 2026-06-26 | 400 | 23.4 | CALL | 0 | 5 | 46.36 | TRUE | 0 | 0 |
| 2026-06-26 | 405 | 23.51 | CALL | 0 | 3 | 45.76 | TRUE | 0 | 0 |
| 2026-06-26 | 410 | 17.96 | CALL | 0 | 11 | 45.26 | TRUE | 0 | 0 |
| 2026-06-26 | 415 | 18.75 | CALL | 1 | 1 | 44.49 | FALSE | 18.75 | 0 |
| 2026-06-26 | 420 | 15.1 | CALL | 1 | 15 | 45.29 | FALSE | 1 | 0.07 |
| 2026-06-26 | 425 | 11.6 | CALL | 0 | 1 | 44.06 | FALSE | 0 | 0 |
| 2026-06-26 | 430 | 10.05 | CALL | 0 | 55 | 43.8 | FALSE | 0 | 0 |
| 2026-06-26 | 435 | 10.27 | CALL | 0 | 0 | 43.95 | FALSE | 0 | 0 |
| 2026-06-26 | 440 | 8.34 | CALL | 1 | 9 | 43.87 | FALSE | 8.34 | 0 |
| 2026-06-26 | 445 | 7.14 | CALL | 1 | 0 | 42.33 | FALSE | 7.14 | 0 |
| 2026-06-26 | 450 | 6.5 | CALL | 1 | 110 | 44.03 | FALSE | 6.5 | 0 |
| 2026-06-26 | 455 | 0 | CALL | 0 | 0 | 45.63 | FALSE | 0 | 0 |
| 2026-06-26 | 460 | 4.1 | CALL | 2 | 19 | 46.45 | FALSE | 4.1 | 0 |
| 2026-06-26 | 465 | 0 | CALL | 0 | 0 | 46.54 | FALSE | 0 | 0 |
| 2026-06-26 | 470 | 3.3 | CALL | 0 | 101 | 45.75 | FALSE | 0 | 0 |
| 2026-06-26 | 475 | 0 | CALL | 0 | 0 | 47.07 | FALSE | 0 | 0 |
| 2026-06-26 | 480 | 2.85 | CALL | 0 | 206 | 48.34 | FALSE | 0 | 0 |
| 2026-06-26 | 490 | 0 | CALL | 0 | 0 | 50.07 | FALSE | 0 | 0 |
| 2026-06-26 | 500 | 0 | CALL | 0 | 0 | 51.84 | FALSE | 0 | 0 |
| 2026-06-26 | 510 | 0 | CALL | 0 | 0 | 55.08 | FALSE | 0 | 0 |
| 2026-06-26 | 520 | 0 | CALL | 0 | 0 | 57.88 | FALSE | 0 | 0 |
| 2026-06-26 | 180 | 0 | PUT | 0 | 1 | 172.5 | FALSE | 0 | 0 |
| 2026-06-26 | 185 | 0 | PUT | 0 | 3 | 167.31 | FALSE | 0 | 0 |
| 2026-06-26 | 190 | 0 | PUT | 0 | 2 | 162.26 | FALSE | 0 | 0 |
| 2026-06-26 | 195 | 0 | PUT | 0 | 4 | 157.35 | FALSE | 0 | 0 |
| 2026-06-26 | 200 | 0 | PUT | 0 | 1 | 152.55 | FALSE | 0 | 0 |
| 2026-06-26 | 205 | 0 | PUT | 0 | 2 | 147.87 | FALSE | 0 | 0 |
| 2026-06-26 | 210 | 0 | PUT | 0 | 97 | 143.3 | FALSE | 0 | 0 |
| 2026-06-26 | 215 | 0 | PUT | 0 | 1 | 138.84 | FALSE | 0 | 0 |
| 2026-06-26 | 220 | 0 | PUT | 0 | 10 | 134.48 | FALSE | 0 | 0 |
| 2026-06-26 | 225 | 0 | PUT | 0 | 4 | 130.71 | FALSE | 0 | 0 |
| 2026-06-26 | 230 | 0 | PUT | 0 | 7 | 95.67 | FALSE | 0 | 0 |
| 2026-06-26 | 235 | 0 | PUT | 0 | 91 | 122.41 | FALSE | 0 | 0 |
| 2026-06-26 | 240 | 0 | PUT | 0 | 0 | 118.38 | FALSE | 0 | 0 |
| 2026-06-26 | 245 | 0 | PUT | 0 | 54 | 114.88 | FALSE | 0 | 0 |
| 2026-06-26 | 250 | 0 | PUT | 0 | 65 | 109.65 | FALSE | 0 | 0 |
| 2026-06-26 | 255 | 0 | PUT | 0 | 21 | 107.16 | FALSE | 0 | 0 |
| 2026-06-26 | 260 | 0 | PUT | 0 | 18 | 103.81 | FALSE | 0 | 0 |
| 2026-06-26 | 265 | 0 | PUT | 0 | 90 | 100.11 | FALSE | 0 | 0 |
| 2026-06-26 | 270 | 0 | PUT | 0 | 13 | 85.22 | FALSE | 0 | 0 |
| 2026-06-26 | 275 | 0 | PUT | 0 | 68 | 93.61 | FALSE | 0 | 0 |
| 2026-06-26 | 280 | 0 | PUT | 0 | 84 | 90.05 | FALSE | 0 | 0 |
| 2026-06-26 | 285 | 0 | PUT | 0 | 0 | 86.89 | FALSE | 0 | 0 |
| 2026-06-26 | 290 | 0 | PUT | 0 | 3 | 74.03 | FALSE | 0 | 0 |
| 2026-06-26 | 295 | 0 | PUT | 0 | 5 | 78.37 | FALSE | 0 | 0 |
| 2026-06-26 | 300 | 0 | PUT | 0 | 7 | 68.29 | FALSE | 0 | 0 |
| 2026-06-26 | 305 | 0 | PUT | 0 | 1 | 74.45 | FALSE | 0 | 0 |
| 2026-06-26 | 310 | 0 | PUT | 0 | 0 | 72.19 | FALSE | 0 | 0 |
| 2026-06-26 | 315 | 0.7 | PUT | 1 | 2 | 68.6 | FALSE | 0.7 | 0 |
| 2026-06-26 | 320 | 0 | PUT | 0 | 0 | 65.79 | FALSE | 0 | 0 |
| 2026-06-26 | 325 | 0 | PUT | 0 | 17 | 63.43 | FALSE | 0 | 0 |
| 2026-06-26 | 330 | 1.65 | PUT | 0 | 8 | 61.22 | FALSE | 0 | 0 |
| 2026-06-26 | 335 | 0.01 | PUT | 1 | 24 | 57.91 | FALSE | -2.04 | -1 |
| 2026-06-26 | 340 | 2.2 | PUT | 0 | 9 | 55.59 | FALSE | 0 | 0 |
| 2026-06-26 | 345 | 3.89 | PUT | 1 | 2 | 53.51 | FALSE | 0.61 | 0.19 |
| 2026-06-26 | 350 | 0 | PUT | 0 | 1 | 51.93 | FALSE | 0 | 0 |
| 2026-06-26 | 355 | 0 | PUT | 0 | 3 | 52.17 | FALSE | 0 | 0 |
| 2026-06-26 | 360 | 4.45 | PUT | 0 | 10 | 50.96 | FALSE | 0 | 0 |
| 2026-06-26 | 365 | 5.7 | PUT | 0 | 20 | 50.3 | FALSE | 0 | 0 |
| 2026-06-26 | 370 | 6.7 | PUT | 0 | 11 | 47.72 | FALSE | 0 | 0 |
| 2026-06-26 | 375 | 6.3 | PUT | 2 | 7 | 44.6 | FALSE | -1.6 | -0.2 |
| 2026-06-26 | 380 | 8.97 | PUT | 0 | 10 | 45.54 | FALSE | 0 | 0 |
| 2026-06-26 | 385 | 10.8 | PUT | 0 | 1 | 43.54 | FALSE | 0 | 0 |
| 2026-06-26 | 390 | 0 | PUT | 0 | 0 | 46.19 | FALSE | 0 | 0 |
| 2026-06-26 | 395 | 0 | PUT | 0 | 0 | 44.4 | FALSE | 0 | 0 |
| 2026-06-26 | 400 | 0 | PUT | 0 | 2 | 44.82 | FALSE | 0 | 0 |
| 2026-06-26 | 405 | 20.1 | PUT | 0 | 10 | 43.64 | FALSE | 0 | 0 |
| 2026-06-26 | 410 | 20.8 | PUT | 0 | 28 | 43.44 | FALSE | 0 | 0 |
| 2026-06-26 | 415 | 0 | PUT | 0 | 5 | 44.29 | TRUE | 0 | 0 |
| 2026-06-26 | 420 | 0 | PUT | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2026-06-26 | 425 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2026-06-26 | 430 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
| 2026-06-26 | 435 | 32.9 | PUT | 4 | 0 | 41.9 | TRUE | 32.9 | 0 |
| 2026-06-26 | 440 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2026-06-26 | 445 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
| 2026-06-26 | 450 | 0 | PUT | 0 | 38 | 41.04 | TRUE | 0 | 0 |
| 2026-06-26 | 455 | 47.5 | PUT | 2 | 0 | 42.06 | TRUE | 47.5 | 0 |
| 2026-06-26 | 460 | 50.5 | PUT | 4 | 1 | 41.89 | TRUE | -5.8 | -0.1 |
| 2026-06-26 | 465 | 0 | PUT | 0 | 0 | 42.78 | TRUE | 0 | 0 |
| 2026-06-26 | 470 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2026-06-26 | 475 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
| 2026-06-26 | 480 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
| 2026-06-26 | 490 | 0 | PUT | 0 | 0 | 41.65 | TRUE | 0 | 0 |
| 2026-06-26 | 500 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2026-06-26 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 180 | 0 | CALL | 0 | 0 | 125.83 | TRUE | 0 | 0 |
| 2026-07-02 | 185 | 0 | CALL | 0 | 0 | 121.17 | TRUE | 0 | 0 |
| 2026-07-02 | 190 | 0 | CALL | 0 | 0 | 119.37 | TRUE | 0 | 0 |
| 2026-07-02 | 195 | 0 | CALL | 0 | 0 | 117.41 | TRUE | 0 | 0 |
| 2026-07-02 | 200 | 0 | CALL | 0 | 0 | 113.12 | TRUE | 0 | 0 |
| 2026-07-02 | 205 | 0 | CALL | 0 | 0 | 108.93 | TRUE | 0 | 0 |
| 2026-07-02 | 210 | 0 | CALL | 0 | 0 | 104.85 | TRUE | 0 | 0 |
| 2026-07-02 | 215 | 0 | CALL | 0 | 0 | 103.07 | TRUE | 0 | 0 |
| 2026-07-02 | 220 | 0 | CALL | 0 | 1 | 101.16 | TRUE | 0 | 0 |
| 2026-07-02 | 225 | 0 | CALL | 0 | 1 | 97.36 | TRUE | 0 | 0 |
| 2026-07-02 | 230 | 0 | CALL | 0 | 0 | 95.43 | TRUE | 0 | 0 |
| 2026-07-02 | 235 | 0 | CALL | 0 | 0 | 93.42 | TRUE | 0 | 0 |
| 2026-07-02 | 240 | 0 | CALL | 0 | 0 | 89.85 | TRUE | 0 | 0 |
| 2026-07-02 | 245 | 0 | CALL | 0 | 0 | 87.83 | TRUE | 0 | 0 |
| 2026-07-02 | 250 | 0 | CALL | 0 | 0 | 85.76 | TRUE | 0 | 0 |
| 2026-07-02 | 255 | 0 | CALL | 0 | 8 | 83.64 | TRUE | 0 | 0 |
| 2026-07-02 | 260 | 0 | CALL | 0 | 0 | 80.31 | TRUE | 0 | 0 |
| 2026-07-02 | 265 | 0 | CALL | 0 | 0 | 80.32 | TRUE | 0 | 0 |
| 2026-07-02 | 270 | 0 | CALL | 0 | 0 | 77.07 | TRUE | 0 | 0 |
| 2026-07-02 | 275 | 0 | CALL | 0 | 0 | 74.83 | TRUE | 0 | 0 |
| 2026-07-02 | 280 | 0 | CALL | 0 | 0 | 72.56 | TRUE | 0 | 0 |
| 2026-07-02 | 285 | 0 | CALL | 0 | 0 | 72.59 | TRUE | 0 | 0 |
| 2026-07-02 | 290 | 0 | CALL | 0 | 0 | 70.16 | TRUE | 0 | 0 |
| 2026-07-02 | 295 | 0 | CALL | 0 | 0 | 72.93 | TRUE | 0 | 0 |
| 2026-07-02 | 300 | 111.11 | CALL | 2 | 0 | 68.7 | TRUE | 111.11 | 0 |
| 2026-07-02 | 305 | 0 | CALL | 0 | 0 | 68.95 | TRUE | 0 | 0 |
| 2026-07-02 | 310 | 0 | CALL | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2026-07-02 | 315 | 0 | CALL | 0 | 0 | 62.65 | TRUE | 0 | 0 |
| 2026-07-02 | 320 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
| 2026-07-02 | 325 | 0 | CALL | 0 | 0 | 59.51 | TRUE | 0 | 0 |
| 2026-07-02 | 330 | 0 | CALL | 0 | 0 | 58.06 | TRUE | 0 | 0 |
| 2026-07-02 | 335 | 0 | CALL | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2026-07-02 | 340 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2026-07-02 | 345 | 0 | CALL | 0 | 0 | 53.54 | TRUE | 0 | 0 |
| 2026-07-02 | 350 | 0 | CALL | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2026-07-02 | 355 | 0 | CALL | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2026-07-02 | 360 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-07-02 | 365 | 0 | CALL | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2026-07-02 | 370 | 0 | CALL | 0 | 0 | 48.58 | TRUE | 0 | 0 |
| 2026-07-02 | 375 | 0 | CALL | 0 | 1 | 47.6 | TRUE | 0 | 0 |
| 2026-07-02 | 380 | 36.7 | CALL | 8 | 0 | 47.71 | TRUE | 36.7 | 0 |
| 2026-07-02 | 385 | 0 | CALL | 0 | 10 | 47.1 | TRUE | 0 | 0 |
| 2026-07-02 | 390 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2026-07-02 | 395 | 0 | CALL | 0 | 0 | 46.09 | TRUE | 0 | 0 |
| 2026-07-02 | 400 | 25.93 | CALL | 2 | 2 | 45.52 | TRUE | 0.63 | 0.02 |
| 2026-07-02 | 405 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2026-07-02 | 410 | 23.9 | CALL | 1 | 4 | 44.17 | TRUE | 1.4 | 0.06 |
| 2026-07-02 | 415 | 0 | CALL | 0 | 6 | 44.46 | FALSE | 0 | 0 |
| 2026-07-02 | 420 | 17.95 | CALL | 0 | 8 | 44.33 | FALSE | 0 | 0 |
| 2026-07-02 | 425 | 13.1 | CALL | 0 | 7 | 44.22 | FALSE | 0 | 0 |
| 2026-07-02 | 430 | 11.3 | CALL | 0 | 7 | 44.15 | FALSE | 0 | 0 |
| 2026-07-02 | 435 | 0 | CALL | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2026-07-02 | 440 | 9.2 | CALL | 0 | 1 | 43.95 | FALSE | 0 | 0 |
| 2026-07-02 | 445 | 8.2 | CALL | 160 | 2 | 43.22 | FALSE | 0.1 | 0.01 |
| 2026-07-02 | 450 | 0 | CALL | 0 | 111 | 42.27 | FALSE | 0 | 0 |
| 2026-07-02 | 455 | 0 | CALL | 0 | 0 | 43.73 | FALSE | 0 | 0 |
| 2026-07-02 | 460 | 0 | CALL | 0 | 2 | 43.74 | FALSE | 0 | 0 |
| 2026-07-02 | 465 | 0 | CALL | 0 | 0 | 43.55 | FALSE | 0 | 0 |
| 2026-07-02 | 470 | 4 | CALL | 0 | 1 | 44.5 | FALSE | 0 | 0 |
| 2026-07-02 | 475 | 0 | CALL | 0 | 0 | 44.76 | FALSE | 0 | 0 |
| 2026-07-02 | 480 | 0 | CALL | 0 | 3 | 44.62 | FALSE | 0 | 0 |
| 2026-07-02 | 490 | 2.6 | CALL | 0 | 3 | 46.33 | FALSE | 0 | 0 |
| 2026-07-02 | 500 | 0 | CALL | 0 | 0 | 48.48 | FALSE | 0 | 0 |
| 2026-07-02 | 510 | 0 | CALL | 0 | 0 | 50.34 | FALSE | 0 | 0 |
| 2026-07-02 | 520 | 1.3 | CALL | 1 | 0 | 52.8 | FALSE | 1.3 | 0 |
| 2026-07-02 | 180 | 0 | PUT | 0 | 0 | 153 | FALSE | 0 | 0 |
| 2026-07-02 | 185 | 0 | PUT | 0 | 0 | 148.4 | FALSE | 0 | 0 |
| 2026-07-02 | 190 | 0 | PUT | 0 | 0 | 143.93 | FALSE | 0 | 0 |
| 2026-07-02 | 195 | 0 | PUT | 0 | 0 | 139.57 | FALSE | 0 | 0 |
| 2026-07-02 | 200 | 0 | PUT | 0 | 0 | 135.31 | FALSE | 0 | 0 |
| 2026-07-02 | 205 | 0 | PUT | 0 | 0 | 131.17 | FALSE | 0 | 0 |
| 2026-07-02 | 210 | 0 | PUT | 0 | 0 | 127.12 | FALSE | 0 | 0 |
| 2026-07-02 | 215 | 0 | PUT | 0 | 0 | 123.16 | FALSE | 0 | 0 |
| 2026-07-02 | 220 | 0 | PUT | 0 | 0 | 119.29 | FALSE | 0 | 0 |
| 2026-07-02 | 225 | 0 | PUT | 0 | 0 | 115.96 | FALSE | 0 | 0 |
| 2026-07-02 | 230 | 0 | PUT | 0 | 0 | 112.24 | FALSE | 0 | 0 |
| 2026-07-02 | 235 | 0 | PUT | 0 | 0 | 108.6 | FALSE | 0 | 0 |
| 2026-07-02 | 240 | 0 | PUT | 0 | 0 | 105.03 | FALSE | 0 | 0 |
| 2026-07-02 | 245 | 0 | PUT | 0 | 78 | 101.92 | FALSE | 0 | 0 |
| 2026-07-02 | 250 | 0 | PUT | 0 | 93 | 97.29 | FALSE | 0 | 0 |
| 2026-07-02 | 255 | 0 | PUT | 0 | 92 | 95.46 | FALSE | 0 | 0 |
| 2026-07-02 | 260 | 0 | PUT | 0 | 11 | 92.12 | FALSE | 0 | 0 |
| 2026-07-02 | 265 | 0 | PUT | 0 | 82 | 89.18 | FALSE | 0 | 0 |
| 2026-07-02 | 270 | 0 | PUT | 0 | 90 | 77.64 | FALSE | 0 | 0 |
| 2026-07-02 | 275 | 0 | PUT | 0 | 0 | 83.07 | FALSE | 0 | 0 |
| 2026-07-02 | 280 | 0 | PUT | 0 | 0 | 80.54 | FALSE | 0 | 0 |
| 2026-07-02 | 285 | 0 | PUT | 0 | 0 | 77.71 | FALSE | 0 | 0 |
| 2026-07-02 | 290 | 0 | PUT | 0 | 2 | 74.9 | FALSE | 0 | 0 |
| 2026-07-02 | 295 | 0 | PUT | 0 | 2 | 72.38 | FALSE | 0 | 0 |
| 2026-07-02 | 300 | 0 | PUT | 0 | 0 | 71.56 | FALSE | 0 | 0 |
| 2026-07-02 | 305 | 0 | PUT | 0 | 0 | 67.32 | FALSE | 0 | 0 |
| 2026-07-02 | 310 | 0 | PUT | 0 | 0 | 64.78 | FALSE | 0 | 0 |
| 2026-07-02 | 315 | 0 | PUT | 0 | 0 | 62.66 | FALSE | 0 | 0 |
| 2026-07-02 | 320 | 0 | PUT | 0 | 5 | 60.09 | FALSE | 0 | 0 |
| 2026-07-02 | 325 | 0 | PUT | 0 | 1 | 58.08 | FALSE | 0 | 0 |
| 2026-07-02 | 330 | 0 | PUT | 0 | 3 | 56.16 | FALSE | 0 | 0 |
| 2026-07-02 | 335 | 0 | PUT | 0 | 0 | 54.63 | FALSE | 0 | 0 |
| 2026-07-02 | 340 | 0 | PUT | 0 | 1 | 52.94 | FALSE | 0 | 0 |
| 2026-07-02 | 345 | 0 | PUT | 0 | 1 | 50.84 | FALSE | 0 | 0 |
| 2026-07-02 | 350 | 4.53 | PUT | 0 | 1 | 50.97 | FALSE | 0 | 0 |
| 2026-07-02 | 355 | 0 | PUT | 0 | 0 | 49.96 | FALSE | 0 | 0 |
| 2026-07-02 | 360 | 6.23 | PUT | 0 | 1 | 49.46 | FALSE | 0 | 0 |
| 2026-07-02 | 365 | 7.04 | PUT | 0 | 1 | 48.77 | FALSE | 0 | 0 |
| 2026-07-02 | 370 | 0 | PUT | 0 | 1 | 46.24 | FALSE | 0 | 0 |
| 2026-07-02 | 375 | 0 | PUT | 0 | 3 | 44.69 | FALSE | 0 | 0 |
| 2026-07-02 | 380 | 10.7 | PUT | 0 | 3 | 45.2 | FALSE | 0 | 0 |
| 2026-07-02 | 385 | 12.44 | PUT | 1 | 3 | 43.69 | FALSE | 0.04 | 0 |
| 2026-07-02 | 390 | 14.4 | PUT | 1 | 2 | 43.28 | FALSE | 0.1 | 0.01 |
| 2026-07-02 | 395 | 16.5 | PUT | 0 | 7 | 43.17 | FALSE | 0 | 0 |
| 2026-07-02 | 400 | 0 | PUT | 0 | 3 | 43.06 | FALSE | 0 | 0 |
| 2026-07-02 | 405 | 0 | PUT | 0 | 0 | 42.95 | FALSE | 0 | 0 |
| 2026-07-02 | 410 | 0 | PUT | 0 | 0 | 42.39 | FALSE | 0 | 0 |
| 2026-07-02 | 415 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
| 2026-07-02 | 420 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2026-07-02 | 425 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2026-07-02 | 430 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2026-07-02 | 435 | 39.3 | PUT | 0 | 2 | 41.49 | TRUE | 0 | 0 |
| 2026-07-02 | 440 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2026-07-02 | 445 | 0 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2026-07-02 | 450 | 0 | PUT | 0 | 1 | 41.71 | TRUE | 0 | 0 |
| 2026-07-02 | 455 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-07-02 | 460 | 57.4 | PUT | 0 | 3 | 41.23 | TRUE | 0 | 0 |
| 2026-07-02 | 465 | 57.1 | PUT | 6 | 0 | 41.8 | TRUE | 57.1 | 0 |
| 2026-07-02 | 470 | 61.5 | PUT | 12 | 0 | 42.07 | TRUE | 61.5 | 0 |
| 2026-07-02 | 475 | 65.9 | PUT | 40 | 0 | 42.44 | TRUE | 65.9 | 0 |
| 2026-07-02 | 480 | 74.4 | PUT | 0 | 1 | 41.14 | TRUE | 0 | 0 |
| 2026-07-02 | 490 | 0 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
| 2026-07-02 | 500 | 0 | PUT | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2026-07-02 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 520 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-07-10 | 185 | 0 | CALL | 0 | 0 | 110.98 | TRUE | 0 | 0 |
| 2026-07-10 | 190 | 0 | CALL | 0 | 0 | 102.03 | TRUE | 0 | 0 |
| 2026-07-10 | 195 | 0 | CALL | 0 | 0 | 100.47 | TRUE | 0 | 0 |
| 2026-07-10 | 200 | 0 | CALL | 0 | 0 | 100.82 | TRUE | 0 | 0 |
| 2026-07-10 | 205 | 0 | CALL | 0 | 0 | 94.87 | TRUE | 0 | 0 |
| 2026-07-10 | 210 | 0 | CALL | 0 | 2 | 93.18 | TRUE | 0 | 0 |
| 2026-07-10 | 215 | 0 | CALL | 0 | 1 | 91.39 | TRUE | 0 | 0 |
| 2026-07-10 | 220 | 0 | CALL | 0 | 0 | 91.12 | TRUE | 0 | 0 |
| 2026-07-10 | 225 | 0 | CALL | 0 | 0 | 86.03 | TRUE | 0 | 0 |
| 2026-07-10 | 230 | 0 | CALL | 0 | 0 | 84.19 | TRUE | 0 | 0 |
| 2026-07-10 | 235 | 0 | CALL | 0 | 0 | 82.31 | TRUE | 0 | 0 |
| 2026-07-10 | 240 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2026-07-10 | 245 | 0 | CALL | 0 | 0 | 78.42 | TRUE | 0 | 0 |
| 2026-07-10 | 250 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
| 2026-07-10 | 255 | 0 | CALL | 0 | 0 | 73.34 | TRUE | 0 | 0 |
| 2026-07-10 | 260 | 0 | CALL | 0 | 0 | 73.35 | TRUE | 0 | 0 |
| 2026-07-10 | 265 | 0 | CALL | 0 | 0 | 72.1 | TRUE | 0 | 0 |
| 2026-07-10 | 270 | 0 | CALL | 0 | 13 | 69.14 | TRUE | 0 | 0 |
| 2026-07-10 | 275 | 0 | CALL | 0 | 0 | 67.03 | TRUE | 0 | 0 |
| 2026-07-10 | 280 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2026-07-10 | 285 | 0 | CALL | 0 | 0 | 65.97 | TRUE | 0 | 0 |
| 2026-07-10 | 290 | 0 | CALL | 0 | 0 | 63.68 | TRUE | 0 | 0 |
| 2026-07-10 | 295 | 0 | CALL | 0 | 0 | 62.44 | TRUE | 0 | 0 |
| 2026-07-10 | 300 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
| 2026-07-10 | 305 | 0 | CALL | 0 | 0 | 59.99 | TRUE | 0 | 0 |
| 2026-07-10 | 310 | 0 | CALL | 0 | 0 | 59.12 | TRUE | 0 | 0 |
| 2026-07-10 | 315 | 0 | CALL | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2026-07-10 | 320 | 0 | CALL | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2026-07-10 | 325 | 0 | CALL | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2026-07-10 | 330 | 0 | CALL | 0 | 0 | 54.41 | TRUE | 0 | 0 |
| 2026-07-10 | 335 | 0 | CALL | 0 | 0 | 53.22 | TRUE | 0 | 0 |
| 2026-07-10 | 340 | 0 | CALL | 0 | 0 | 52.73 | TRUE | 0 | 0 |
| 2026-07-10 | 345 | 66.5 | CALL | 0 | 1 | 51.75 | TRUE | 0 | 0 |
| 2026-07-10 | 350 | 62 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-07-10 | 355 | 0 | CALL | 0 | 0 | 50.54 | TRUE | 0 | 0 |
| 2026-07-10 | 360 | 0 | CALL | 0 | 0 | 49.54 | TRUE | 0 | 0 |
| 2026-07-10 | 365 | 50.7 | CALL | 22 | 5 | 48.61 | TRUE | -0.1 | -0 |
| 2026-07-10 | 370 | 48.77 | CALL | 6 | 0 | 48.1 | TRUE | 48.77 | 0 |
| 2026-07-10 | 375 | 42.8 | CALL | 2 | 6 | 47.18 | TRUE | -0.9 | -0.02 |
| 2026-07-10 | 380 | 39.7 | CALL | 82 | 2 | 47.31 | TRUE | 0.3 | 0.01 |
| 2026-07-10 | 385 | 35.7 | CALL | 2 | 4 | 46.97 | TRUE | -1.3 | -0.04 |
| 2026-07-10 | 390 | 33.2 | CALL | 2 | 25 | 46.2 | TRUE | 33.2 | 0 |
| 2026-07-10 | 395 | 33.2 | CALL | 2 | 0 | 46.71 | TRUE | 33.2 | 0 |
| 2026-07-10 | 400 | 0 | CALL | 0 | 1 | 45.83 | TRUE | 0 | 0 |
| 2026-07-10 | 405 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-07-10 | 410 | 25.3 | CALL | 3 | 5 | 45.54 | TRUE | 2.5 | 0.11 |
| 2026-07-10 | 415 | 20.3 | CALL | 0 | 1 | 45.29 | FALSE | 0 | 0 |
| 2026-07-10 | 420 | 0 | CALL | 0 | 2 | 45.3 | FALSE | 0 | 0 |
| 2026-07-10 | 425 | 0 | CALL | 0 | 0 | 44.89 | FALSE | 0 | 0 |
| 2026-07-10 | 430 | 15.5 | CALL | 0 | 1 | 45.35 | FALSE | 0 | 0 |
| 2026-07-10 | 435 | 14.21 | CALL | 1 | 2 | 44.71 | FALSE | 14.21 | 0 |
| 2026-07-10 | 440 | 0 | CALL | 0 | 0 | 44.76 | FALSE | 0 | 0 |
| 2026-07-10 | 445 | 0 | CALL | 0 | 0 | 44.52 | FALSE | 0 | 0 |
| 2026-07-10 | 450 | 0 | CALL | 0 | 0 | 44.52 | FALSE | 0 | 0 |
| 2026-07-10 | 455 | 0 | CALL | 0 | 0 | 44.34 | FALSE | 0 | 0 |
| 2026-07-10 | 460 | 0 | CALL | 0 | 0 | 44.23 | FALSE | 0 | 0 |
| 2026-07-10 | 465 | 0 | CALL | 0 | 0 | 43.82 | FALSE | 0 | 0 |
| 2026-07-10 | 470 | 0 | CALL | 0 | 0 | 44.74 | FALSE | 0 | 0 |
| 2026-07-10 | 475 | 0 | CALL | 0 | 0 | 45.07 | FALSE | 0 | 0 |
| 2026-07-10 | 480 | 0 | CALL | 0 | 1 | 45.49 | FALSE | 0 | 0 |
| 2026-07-10 | 490 | 0 | CALL | 0 | 0 | 46.08 | FALSE | 0 | 0 |
| 2026-07-10 | 500 | 2.97 | CALL | 4 | 4 | 47.14 | FALSE | 0.07 | 0.02 |
| 2026-07-10 | 510 | 0 | CALL | 0 | 0 | 47.91 | FALSE | 0 | 0 |
| 2026-07-10 | 520 | 1.8 | CALL | 0 | 6 | 49.48 | FALSE | 0 | 0 |
| 2026-07-10 | 185 | 0 | PUT | 0 | 0 | 131 | FALSE | 0 | 0 |
| 2026-07-10 | 190 | 0 | PUT | 0 | 0 | 127.05 | FALSE | 0 | 0 |
| 2026-07-10 | 195 | 0 | PUT | 0 | 0 | 123.21 | FALSE | 0 | 0 |
| 2026-07-10 | 200 | 0 | PUT | 0 | 0 | 119.46 | FALSE | 0 | 0 |
| 2026-07-10 | 205 | 0 | PUT | 0 | 0 | 115.8 | FALSE | 0 | 0 |
| 2026-07-10 | 210 | 0 | PUT | 0 | 0 | 112.23 | FALSE | 0 | 0 |
| 2026-07-10 | 215 | 0 | PUT | 0 | 0 | 108.74 | FALSE | 0 | 0 |
| 2026-07-10 | 220 | 0 | PUT | 0 | 0 | 105.74 | FALSE | 0 | 0 |
| 2026-07-10 | 225 | 0 | PUT | 0 | 0 | 102.39 | FALSE | 0 | 0 |
| 2026-07-10 | 230 | 0 | PUT | 0 | 0 | 99.11 | FALSE | 0 | 0 |
| 2026-07-10 | 235 | 0 | PUT | 0 | 0 | 96.27 | FALSE | 0 | 0 |
| 2026-07-10 | 240 | 0 | PUT | 0 | 0 | 93.11 | FALSE | 0 | 0 |
| 2026-07-10 | 245 | 0 | PUT | 0 | 0 | 90.01 | FALSE | 0 | 0 |
| 2026-07-10 | 250 | 0 | PUT | 0 | 0 | 85.93 | FALSE | 0 | 0 |
| 2026-07-10 | 255 | 0 | PUT | 0 | 0 | 84.64 | FALSE | 0 | 0 |
| 2026-07-10 | 260 | 0 | PUT | 0 | 0 | 81.99 | FALSE | 0 | 0 |
| 2026-07-10 | 265 | 0 | PUT | 0 | 0 | 79.08 | FALSE | 0 | 0 |
| 2026-07-10 | 270 | 0 | PUT | 0 | 0 | 76.79 | FALSE | 0 | 0 |
| 2026-07-10 | 275 | 0 | PUT | 0 | 0 | 74.23 | FALSE | 0 | 0 |
| 2026-07-10 | 280 | 0 | PUT | 0 | 0 | 71.69 | FALSE | 0 | 0 |
| 2026-07-10 | 285 | 0 | PUT | 0 | 0 | 69.42 | FALSE | 0 | 0 |
| 2026-07-10 | 290 | 0 | PUT | 0 | 0 | 67.15 | FALSE | 0 | 0 |
| 2026-07-10 | 295 | 0 | PUT | 0 | 0 | 64.88 | FALSE | 0 | 0 |
| 2026-07-10 | 300 | 0 | PUT | 0 | 0 | 64.86 | FALSE | 0 | 0 |
| 2026-07-10 | 305 | 0 | PUT | 0 | 0 | 60.74 | FALSE | 0 | 0 |
| 2026-07-10 | 310 | 1.5 | PUT | 0 | 1 | 58.82 | FALSE | 0 | 0 |
| 2026-07-10 | 315 | 2.12 | PUT | 0 | 27 | 57.03 | FALSE | 0 | 0 |
| 2026-07-10 | 320 | 0 | PUT | 0 | 7 | 55.34 | FALSE | 0 | 0 |
| 2026-07-10 | 325 | 0 | PUT | 0 | 0 | 52.33 | FALSE | 0 | 0 |
| 2026-07-10 | 330 | 0 | PUT | 0 | 0 | 52.01 | FALSE | 0 | 0 |
| 2026-07-10 | 335 | 0 | PUT | 0 | 2 | 51.12 | FALSE | 0 | 0 |
| 2026-07-10 | 340 | 0 | PUT | 0 | 2 | 50.46 | FALSE | 0 | 0 |
| 2026-07-10 | 345 | 0 | PUT | 0 | 0 | 50.67 | FALSE | 0 | 0 |
| 2026-07-10 | 350 | 4.35 | PUT | 5 | 0 | 49.16 | FALSE | 4.35 | 0 |
| 2026-07-10 | 355 | 5 | PUT | 5 | 0 | 48.72 | FALSE | 5 | 0 |
| 2026-07-10 | 360 | 0 | PUT | 0 | 1 | 48.69 | FALSE | 0 | 0 |
| 2026-07-10 | 365 | 0 | PUT | 0 | 0 | 46.68 | FALSE | 0 | 0 |
| 2026-07-10 | 370 | 10.5 | PUT | 0 | 1 | 46.22 | FALSE | 0 | 0 |
| 2026-07-10 | 375 | 0 | PUT | 0 | 0 | 46.08 | FALSE | 0 | 0 |
| 2026-07-10 | 380 | 0 | PUT | 0 | 0 | 45.11 | FALSE | 0 | 0 |
| 2026-07-10 | 385 | 0 | PUT | 0 | 0 | 45.13 | FALSE | 0 | 0 |
| 2026-07-10 | 390 | 16.47 | PUT | 0 | 0 | 44.9 | FALSE | 0 | 0 |
| 2026-07-10 | 395 | 0 | PUT | 0 | 0 | 44.64 | FALSE | 0 | 0 |
| 2026-07-10 | 400 | 20.72 | PUT | 0 | 0 | 44.25 | FALSE | 0 | 0 |
| 2026-07-10 | 405 | 0 | PUT | 0 | 0 | 43.92 | FALSE | 0 | 0 |
| 2026-07-10 | 410 | 0 | PUT | 0 | 0 | 43.74 | FALSE | 0 | 0 |
| 2026-07-10 | 415 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2026-07-10 | 420 | 0 | PUT | 0 | 0 | 43.13 | TRUE | 0 | 0 |
| 2026-07-10 | 425 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
| 2026-07-10 | 430 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2026-07-10 | 435 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
| 2026-07-10 | 440 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2026-07-10 | 445 | 0 | PUT | 0 | 0 | 42.92 | TRUE | 0 | 0 |
| 2026-07-10 | 450 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
| 2026-07-10 | 455 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2026-07-10 | 460 | 54.9 | PUT | 2 | 0 | 42.77 | TRUE | 54.9 | 0 |
| 2026-07-10 | 465 | 59.4 | PUT | 10 | 0 | 42.61 | TRUE | 59.4 | 0 |
| 2026-07-10 | 470 | 63.9 | PUT | 2 | 0 | 42.69 | TRUE | 63.9 | 0 |
| 2026-07-10 | 475 | 67.3 | PUT | 20 | 0 | 42.97 | TRUE | 67.3 | 0 |
| 2026-07-10 | 480 | 75.2 | PUT | 0 | 1 | 42.1 | TRUE | 0 | 0 |
| 2026-07-10 | 490 | 80.4 | PUT | 3 | 0 | 42.88 | TRUE | 80.4 | 0 |
| 2026-07-10 | 500 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-07-10 | 510 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
| 2026-07-10 | 520 | 0 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | CALL | 0 | 1 | 124.82 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | CALL | 0 | 5 | 122.33 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | CALL | 0 | 0 | 123.67 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | CALL | 0 | 1 | 113.04 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 0 | 114.78 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | CALL | 0 | 0 | 110.52 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | CALL | 0 | 0 | 109.75 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 0 | 105.73 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 1 | 104.76 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 0 | 100.96 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | CALL | 0 | 1 | 99.84 | TRUE | 0 | 0 |
| 2026-07-17 | 205 | 0 | CALL | 0 | 0 | 93.64 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 0 | 95 | TRUE | 0 | 0 |
| 2026-07-17 | 215 | 0 | CALL | 0 | 1 | 91.54 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | CALL | 0 | 0 | 90.23 | TRUE | 0 | 0 |
| 2026-07-17 | 225 | 0 | CALL | 0 | 1 | 87.87 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | CALL | 0 | 0 | 85.54 | TRUE | 0 | 0 |
| 2026-07-17 | 235 | 0 | CALL | 0 | 0 | 84.04 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | CALL | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2026-07-17 | 245 | 0 | CALL | 0 | 0 | 79.39 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 0 | CALL | 0 | 0 | 77.09 | TRUE | 0 | 0 |
| 2026-07-17 | 255 | 0 | CALL | 0 | 15 | 76.11 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 0 | CALL | 0 | 1 | 76.08 | TRUE | 0 | 0 |
| 2026-07-17 | 265 | 0 | CALL | 0 | 0 | 73.69 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 0 | CALL | 0 | 135 | 71.31 | TRUE | 0 | 0 |
| 2026-07-17 | 275 | 0 | CALL | 0 | 27 | 68.96 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 0 | CALL | 0 | 12 | 69.68 | TRUE | 0 | 0 |
| 2026-07-17 | 285 | 0 | CALL | 0 | 5 | 68.03 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 0 | CALL | 0 | 3 | 65.22 | TRUE | 0 | 0 |
| 2026-07-17 | 295 | 120.6 | CALL | 12 | 13 | 63.18 | TRUE | 120.6 | 0 |
| 2026-07-17 | 300 | 0 | CALL | 0 | 4 | 61.79 | TRUE | 0 | 0 |
| 2026-07-17 | 305 | 0 | CALL | 0 | 3 | 60.91 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | CALL | 0 | 31 | 59.86 | TRUE | 0 | 0 |
| 2026-07-17 | 315 | 92.78 | CALL | 0 | 50 | 57.89 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | CALL | 0 | 30 | 57.82 | TRUE | 0 | 0 |
| 2026-07-17 | 325 | 0 | CALL | 0 | 43 | 56.14 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 0 | CALL | 0 | 26 | 54.8 | TRUE | 0 | 0 |
| 2026-07-17 | 335 | 0 | CALL | 0 | 40 | 52.18 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 0 | CALL | 0 | 19 | 52.68 | TRUE | 0 | 0 |
| 2026-07-17 | 345 | 73.05 | CALL | 0 | 60 | 51.63 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 65.4 | CALL | 1 | 226 | 50.88 | TRUE | -0.5 | -0.01 |
| 2026-07-17 | 355 | 64.5 | CALL | 0 | 98 | 50.2 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 59.5 | CALL | 2 | 345 | 48.9 | TRUE | 2.91 | 0.05 |
| 2026-07-17 | 365 | 58.6 | CALL | 4 | 79 | 47.83 | TRUE | 58.6 | 0 |
| 2026-07-17 | 370 | 48.3 | CALL | 8 | 159 | 47.88 | TRUE | 48.3 | 0 |
| 2026-07-17 | 375 | 48.24 | CALL | 5 | 90 | 46.84 | TRUE | 48.24 | 0 |
| 2026-07-17 | 380 | 0 | CALL | 0 | 29 | 47.3 | TRUE | 0 | 0 |
| 2026-07-17 | 385 | 39.35 | CALL | 0 | 29 | 46.61 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 37.4 | CALL | 1 | 68 | 46.47 | TRUE | 37.4 | 0 |
| 2026-07-17 | 395 | 32.5 | CALL | 5 | 34 | 46.32 | TRUE | 32.5 | 0 |
| 2026-07-17 | 400 | 35.92 | CALL | 5 | 72 | 46.27 | TRUE | 6.42 | 0.22 |
| 2026-07-17 | 405 | 31 | CALL | 2 | 47 | 45.94 | TRUE | 31 | 0 |
| 2026-07-17 | 410 | 28.16 | CALL | 2 | 71 | 45.25 | TRUE | 2.47 | 0.1 |
| 2026-07-17 | 415 | 24.9 | CALL | 1 | 68 | 45.81 | FALSE | 2.6 | 0.12 |
| 2026-07-17 | 420 | 22.5 | CALL | 4 | 158 | 44.24 | FALSE | 1.13 | 0.05 |
| 2026-07-17 | 425 | 20.8 | CALL | 9 | 1183 | 44.79 | FALSE | 1.51 | 0.08 |
| 2026-07-17 | 430 | 18.9 | CALL | 6 | 20 | 45 | FALSE | 2.2 | 0.13 |
| 2026-07-17 | 435 | 16.13 | CALL | 2 | 79 | 44.68 | FALSE | 1.33 | 0.09 |
| 2026-07-17 | 440 | 14.95 | CALL | 2 | 74 | 45.11 | FALSE | 1.25 | 0.09 |
| 2026-07-17 | 445 | 13.3 | CALL | 3 | 13 | 45.13 | FALSE | 1.1 | 0.09 |
| 2026-07-17 | 450 | 11.8 | CALL | 41 | 163 | 45.1 | FALSE | 0.6 | 0.05 |
| 2026-07-17 | 455 | 11.7 | CALL | 1 | 13 | 44.83 | FALSE | 1.4 | 0.14 |
| 2026-07-17 | 460 | 10.26 | CALL | 2 | 14 | 44.84 | FALSE | 1.18 | 0.13 |
| 2026-07-17 | 465 | 9.19 | CALL | 1 | 15 | 44.94 | FALSE | 0.89 | 0.11 |
| 2026-07-17 | 470 | 8.21 | CALL | 1 | 505 | 44.24 | FALSE | 1.11 | 0.16 |
| 2026-07-17 | 475 | 7.4 | CALL | 2 | 11 | 45.1 | FALSE | 1.1 | 0.17 |
| 2026-07-17 | 480 | 6.59 | CALL | 2 | 267 | 45.32 | FALSE | 1.09 | 0.2 |
| 2026-07-17 | 485 | 5.9 | CALL | 1 | 16 | 44.64 | FALSE | 0.8 | 0.16 |
| 2026-07-17 | 490 | 5.5 | CALL | 2 | 3 | 46.04 | FALSE | 0.2 | 0.04 |
| 2026-07-17 | 495 | 5 | CALL | 1 | 4 | 46.15 | FALSE | -0.1 | -0.02 |
| 2026-07-17 | 500 | 4.1 | CALL | 4 | 12 | 46.58 | FALSE | -0.5 | -0.11 |
| 2026-07-17 | 505 | 4 | CALL | 1 | 4 | 46.78 | FALSE | -0.4 | -0.09 |
| 2026-07-17 | 510 | 3.4 | CALL | 1 | 4 | 47.38 | FALSE | -0.2 | -0.06 |
| 2026-07-17 | 515 | 3.4 | CALL | 0 | 3 | 46.27 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 3.3 | CALL | 0 | 5 | 46.66 | FALSE | 0 | 0 |
| 2026-07-17 | 525 | 0 | CALL | 0 | 2 | 47.16 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 0 | CALL | 0 | 11 | 47.7 | FALSE | 0 | 0 |
| 2026-07-17 | 535 | 0 | CALL | 0 | 0 | 48.27 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 48.63 | FALSE | 0 | 0 |
| 2026-07-17 | 545 | 0 | CALL | 0 | 0 | 49.19 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 0 | CALL | 0 | 0 | 50.13 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 5 | 148.95 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 5 | 144.48 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 7 | 140.15 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 3 | 136.46 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 4 | 132.38 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 4 | 128.43 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 0.54 | PUT | 11 | 39 | 109.47 | FALSE | 0.31 | 1.35 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 3 | 121.29 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 4 | 118.07 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 6 | 114.51 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 11 | 112.2 | FALSE | 0 | 0 |
| 2026-07-17 | 205 | 0 | PUT | 0 | 3 | 108.03 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0 | PUT | 0 | 2 | 105.08 | FALSE | 0 | 0 |
| 2026-07-17 | 215 | 0 | PUT | 0 | 4 | 101.83 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 0 | PUT | 0 | 21 | 99.68 | FALSE | 0 | 0 |
| 2026-07-17 | 225 | 1.33 | PUT | 0 | 38 | 96.21 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 0.5 | PUT | 4 | 16 | 81.85 | FALSE | 0.5 | 0 |
| 2026-07-17 | 235 | 0 | PUT | 0 | 33 | 90.45 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 0 | PUT | 0 | 23 | 87.8 | FALSE | 0 | 0 |
| 2026-07-17 | 245 | 0 | PUT | 0 | 33 | 85.19 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 1.57 | PUT | 0 | 72 | 78.71 | FALSE | 0 | 0 |
| 2026-07-17 | 255 | 0 | PUT | 0 | 9 | 80.06 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 0 | PUT | 0 | 15 | 77.55 | FALSE | 0 | 0 |
| 2026-07-17 | 265 | 0 | PUT | 0 | 14 | 75.31 | FALSE | 0 | 0 |
| 2026-07-17 | 270 | 0 | PUT | 0 | 3 | 72.6 | FALSE | 0 | 0 |
| 2026-07-17 | 275 | 0 | PUT | 0 | 694 | 70.62 | FALSE | 0 | 0 |
| 2026-07-17 | 280 | 0 | PUT | 0 | 11 | 70.48 | FALSE | 0 | 0 |
| 2026-07-17 | 285 | 0 | PUT | 0 | 14 | 65.8 | FALSE | 0 | 0 |
| 2026-07-17 | 290 | 0 | PUT | 0 | 37 | 63.82 | FALSE | 0 | 0 |
| 2026-07-17 | 295 | 0 | PUT | 0 | 12 | 61.63 | FALSE | 0 | 0 |
| 2026-07-17 | 300 | 2.15 | PUT | 0 | 27 | 60.85 | FALSE | 0 | 0 |
| 2026-07-17 | 305 | 0 | PUT | 0 | 50 | 57.95 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 2.65 | PUT | 0 | 58 | 56.21 | FALSE | 0 | 0 |
| 2026-07-17 | 315 | 0 | PUT | 0 | 54 | 54.72 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 2.54 | PUT | 1 | 231 | 56.35 | FALSE | 2.54 | 0 |
| 2026-07-17 | 325 | 3.38 | PUT | 2 | 32 | 53.7 | FALSE | -0.72 | -0.18 |
| 2026-07-17 | 330 | 3.72 | PUT | 1 | 46 | 52.73 | FALSE | -0.98 | -0.21 |
| 2026-07-17 | 335 | 3.67 | PUT | 3 | 49 | 51.3 | FALSE | -0.63 | -0.15 |
| 2026-07-17 | 340 | 4.4 | PUT | 2 | 37 | 49.57 | FALSE | -1.7 | -0.28 |
| 2026-07-17 | 345 | 4.4 | PUT | 18 | 33 | 48.99 | FALSE | -2.3 | -0.34 |
| 2026-07-17 | 350 | 4.8 | PUT | 4 | 122 | 48.5 | FALSE | -1.6 | -0.25 |
| 2026-07-17 | 355 | 5.9 | PUT | 3 | 69 | 48.19 | FALSE | -2.79 | -0.32 |
| 2026-07-17 | 360 | 6.8 | PUT | 3 | 43 | 46.38 | FALSE | -2.9 | -0.3 |
| 2026-07-17 | 365 | 7.3 | PUT | 7 | 286 | 45.5 | FALSE | -2 | -0.22 |
| 2026-07-17 | 370 | 8.9 | PUT | 4 | 104 | 45.63 | FALSE | -2.9 | -0.25 |
| 2026-07-17 | 375 | 10.85 | PUT | 8 | 49 | 44.85 | FALSE | -1.89 | -0.15 |
| 2026-07-17 | 380 | 11.7 | PUT | 5 | 28 | 44.28 | FALSE | -4.5 | -0.28 |
| 2026-07-17 | 385 | 13.8 | PUT | 5 | 21 | 44.26 | FALSE | -4.22 | -0.23 |
| 2026-07-17 | 390 | 15.3 | PUT | 3 | 9 | 44.62 | FALSE | -2.56 | -0.14 |
| 2026-07-17 | 395 | 17.45 | PUT | 4 | 5 | 44.75 | FALSE | -5.05 | -0.22 |
| 2026-07-17 | 400 | 18.15 | PUT | 1 | 8 | 44.11 | FALSE | -6.65 | -0.27 |
| 2026-07-17 | 405 | 20.6 | PUT | 1 | 6 | 43.66 | FALSE | -6.8 | -0.25 |
| 2026-07-17 | 410 | 22.8 | PUT | 6 | 59 | 44.18 | FALSE | -4.31 | -0.16 |
| 2026-07-17 | 415 | 24.96 | PUT | 1 | 8 | 44.13 | TRUE | -7.34 | -0.23 |
| 2026-07-17 | 420 | 35.3 | PUT | 0 | 28 | 44.08 | TRUE | 0 | 0 |
| 2026-07-17 | 425 | 38.4 | PUT | 0 | 10 | 43.29 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 41.6 | PUT | 0 | 7 | 43.57 | TRUE | 0 | 0 |
| 2026-07-17 | 435 | 39.4 | PUT | 2 | 0 | 43.59 | TRUE | 39.4 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2026-07-17 | 445 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
| 2026-07-17 | 455 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 64 | PUT | 0 | 1 | 42.44 | TRUE | 0 | 0 |
| 2026-07-17 | 465 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
| 2026-07-17 | 475 | 68.6 | PUT | 2 | 3 | 42.92 | TRUE | -8 | -0.1 |
| 2026-07-17 | 480 | 71.4 | PUT | 1 | 0 | 41.76 | TRUE | 71.4 | 0 |
| 2026-07-17 | 485 | 81.1 | PUT | 0 | 3 | 42.54 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 81.6 | PUT | 18 | 0 | 42.12 | TRUE | 81.6 | 0 |
| 2026-07-17 | 495 | 85.6 | PUT | 2 | 0 | 44.38 | TRUE | 85.6 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
| 2026-07-17 | 505 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2026-07-17 | 515 | 0 | PUT | 0 | 0 | 40.78 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2026-07-17 | 525 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
| 2026-07-17 | 535 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 335 | 0 | CALL | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2026-07-24 | 340 | 0 | CALL | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2026-07-24 | 345 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2026-07-24 | 350 | 0 | CALL | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2026-07-24 | 355 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2026-07-24 | 360 | 0 | CALL | 0 | 0 | 48.89 | TRUE | 0 | 0 |
| 2026-07-24 | 365 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
| 2026-07-24 | 370 | 0 | CALL | 0 | 0 | 48.1 | TRUE | 0 | 0 |
| 2026-07-24 | 375 | 0 | CALL | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2026-07-24 | 380 | 43.8 | CALL | 6 | 0 | 47.52 | TRUE | 43.8 | 0 |
| 2026-07-24 | 385 | 0 | CALL | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-07-24 | 390 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2026-07-24 | 395 | 0 | CALL | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2026-07-24 | 400 | 0 | CALL | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2026-07-24 | 405 | 0 | CALL | 0 | 0 | 46.56 | TRUE | 0 | 0 |
| 2026-07-24 | 410 | 31.2 | CALL | 50 | 0 | 46.38 | TRUE | 31.2 | 0 |
| 2026-07-24 | 415 | 0 | CALL | 0 | 0 | 46.22 | FALSE | 0 | 0 |
| 2026-07-24 | 420 | 0 | CALL | 0 | 0 | 46.33 | FALSE | 0 | 0 |
| 2026-07-24 | 425 | 0 | CALL | 0 | 0 | 46.21 | FALSE | 0 | 0 |
| 2026-07-24 | 430 | 0 | CALL | 0 | 0 | 46.04 | FALSE | 0 | 0 |
| 2026-07-24 | 435 | 0 | CALL | 0 | 0 | 46.15 | FALSE | 0 | 0 |
| 2026-07-24 | 440 | 0 | CALL | 0 | 0 | 45.88 | FALSE | 0 | 0 |
| 2026-07-24 | 445 | 0 | CALL | 0 | 0 | 46 | FALSE | 0 | 0 |
| 2026-07-24 | 450 | 0 | CALL | 0 | 0 | 45.92 | FALSE | 0 | 0 |
| 2026-07-24 | 455 | 0 | CALL | 0 | 0 | 45.73 | FALSE | 0 | 0 |
| 2026-07-24 | 460 | 0 | CALL | 0 | 0 | 45.81 | FALSE | 0 | 0 |
| 2026-07-24 | 465 | 0 | CALL | 0 | 0 | 45.98 | FALSE | 0 | 0 |
| 2026-07-24 | 470 | 0 | CALL | 0 | 0 | 45.68 | FALSE | 0 | 0 |
| 2026-07-24 | 475 | 0 | CALL | 0 | 0 | 45.04 | FALSE | 0 | 0 |
| 2026-07-24 | 335 | 0 | PUT | 0 | 0 | 50.73 | FALSE | 0 | 0 |
| 2026-07-24 | 340 | 0 | PUT | 0 | 0 | 49.93 | FALSE | 0 | 0 |
| 2026-07-24 | 345 | 0 | PUT | 0 | 0 | 49.55 | FALSE | 0 | 0 |
| 2026-07-24 | 350 | 0 | PUT | 0 | 0 | 49.07 | FALSE | 0 | 0 |
| 2026-07-24 | 355 | 0 | PUT | 0 | 0 | 48.25 | FALSE | 0 | 0 |
| 2026-07-24 | 360 | 0 | PUT | 0 | 0 | 47.74 | FALSE | 0 | 0 |
| 2026-07-24 | 365 | 0 | PUT | 0 | 0 | 47.35 | FALSE | 0 | 0 |
| 2026-07-24 | 370 | 0 | PUT | 0 | 0 | 46.94 | FALSE | 0 | 0 |
| 2026-07-24 | 375 | 0 | PUT | 0 | 0 | 46.51 | FALSE | 0 | 0 |
| 2026-07-24 | 380 | 0 | PUT | 0 | 0 | 46.44 | FALSE | 0 | 0 |
| 2026-07-24 | 385 | 0 | PUT | 0 | 0 | 46.2 | FALSE | 0 | 0 |
| 2026-07-24 | 390 | 0 | PUT | 0 | 0 | 46.09 | FALSE | 0 | 0 |
| 2026-07-24 | 395 | 0 | PUT | 0 | 0 | 45.72 | FALSE | 0 | 0 |
| 2026-07-24 | 400 | 0 | PUT | 0 | 0 | 45.72 | FALSE | 0 | 0 |
| 2026-07-24 | 405 | 0 | PUT | 0 | 0 | 45.65 | FALSE | 0 | 0 |
| 2026-07-24 | 410 | 0 | PUT | 0 | 0 | 45.41 | FALSE | 0 | 0 |
| 2026-07-24 | 415 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2026-07-24 | 420 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2026-07-24 | 425 | 0 | PUT | 0 | 0 | 44.95 | TRUE | 0 | 0 |
| 2026-07-24 | 430 | 0 | PUT | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2026-07-24 | 435 | 0 | PUT | 0 | 0 | 44.95 | TRUE | 0 | 0 |
| 2026-07-24 | 440 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
| 2026-07-24 | 445 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-07-24 | 450 | 0 | PUT | 0 | 0 | 44.71 | TRUE | 0 | 0 |
| 2026-07-24 | 455 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
| 2026-07-24 | 460 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2026-07-24 | 465 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
| 2026-07-24 | 470 | 0 | PUT | 0 | 0 | 44.69 | TRUE | 0 | 0 |
| 2026-07-24 | 475 | 0 | PUT | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 2 | 99.6 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 0 | 98.31 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 0 | 96.89 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 0 | 95.37 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | CALL | 0 | 0 | 93.78 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 2 | 90.16 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 0 | 89.57 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 0 | 87.07 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 0 | 84.62 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | CALL | 0 | 1 | 85.97 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 0 | 82.15 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 0 | CALL | 0 | 2 | 81.75 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 0 | CALL | 0 | 0 | 78.77 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 0 | CALL | 0 | 2 | 78.78 | TRUE | 0 | 0 |
| 2026-08-21 | 225 | 0 | CALL | 0 | 3 | 76.01 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 0 | CALL | 0 | 1 | 74.11 | TRUE | 0 | 0 |
| 2026-08-21 | 235 | 0 | CALL | 0 | 0 | 73.33 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 0 | CALL | 0 | 0 | 72.77 | TRUE | 0 | 0 |
| 2026-08-21 | 245 | 0 | CALL | 0 | 1 | 69.84 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 0 | CALL | 0 | 3 | 71.49 | TRUE | 0 | 0 |
| 2026-08-21 | 255 | 0 | CALL | 0 | 0 | 70.53 | TRUE | 0 | 0 |
| 2026-08-21 | 260 | 0 | CALL | 0 | 2 | 69.23 | TRUE | 0 | 0 |
| 2026-08-21 | 265 | 0 | CALL | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 0 | CALL | 0 | 2 | 65.4 | TRUE | 0 | 0 |
| 2026-08-21 | 275 | 0 | CALL | 0 | 2 | 63.6 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 0 | CALL | 0 | 9 | 63.45 | TRUE | 0 | 0 |
| 2026-08-21 | 285 | 0 | CALL | 0 | 5 | 62.16 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 0 | CALL | 0 | 4 | 61.37 | TRUE | 0 | 0 |
| 2026-08-21 | 295 | 0 | CALL | 0 | 5 | 59.97 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 0 | CALL | 0 | 20 | 59.17 | TRUE | 0 | 0 |
| 2026-08-21 | 305 | 0 | CALL | 0 | 10 | 59.16 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 0 | CALL | 0 | 10 | 58.4 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 0 | CALL | 0 | 8 | 57.93 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | CALL | 0 | 70 | 56.47 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 0 | CALL | 0 | 53 | 56.49 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 94.08 | CALL | 4 | 79 | 55.99 | TRUE | 94.08 | 0 |
| 2026-08-21 | 335 | 0 | CALL | 0 | 22 | 55.26 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 0 | CALL | 0 | 19 | 54.93 | TRUE | 0 | 0 |
| 2026-08-21 | 345 | 0 | CALL | 0 | 22 | 54.16 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 0 | CALL | 0 | 667 | 53.38 | TRUE | 0 | 0 |
| 2026-08-21 | 355 | 0 | CALL | 0 | 22 | 53.11 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 65.7 | CALL | 0 | 51 | 53.03 | TRUE | 0 | 0 |
| 2026-08-21 | 365 | 0 | CALL | 0 | 7 | 52.87 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 58.58 | CALL | 0 | 20 | 52.49 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 0 | CALL | 0 | 229 | 52.5 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 56.5 | CALL | 4 | 10098 | 51.92 | TRUE | 0.53 | 0.01 |
| 2026-08-21 | 385 | 53 | CALL | 1 | 152 | 51.86 | TRUE | 53 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 25 | 51.73 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 46.3 | CALL | 0 | 35 | 51.46 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 42.65 | CALL | 5545 | 8783 | 51.94 | TRUE | -1.65 | -0.04 |
| 2026-08-21 | 405 | 41.35 | CALL | 0 | 66 | 51.59 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 39.37 | CALL | 8 | 38 | 51.05 | TRUE | 0.37 | 0.01 |
| 2026-08-21 | 415 | 37.8 | CALL | 5 | 58 | 50.85 | FALSE | 4 | 0.12 |
| 2026-08-21 | 420 | 35.4 | CALL | 2 | 109 | 50.85 | FALSE | 1.1 | 0.03 |
| 2026-08-21 | 425 | 35.4 | CALL | 1 | 28 | 49.46 | FALSE | 3.2 | 0.1 |
| 2026-08-21 | 430 | 30.4 | CALL | 1 | 16 | 50.65 | FALSE | 0.4 | 0.01 |
| 2026-08-21 | 435 | 0 | CALL | 0 | 3 | 50.06 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 27.71 | CALL | 1 | 15 | 50.21 | FALSE | 27.71 | 0 |
| 2026-08-21 | 445 | 27.5 | CALL | 1 | 1 | 50.24 | FALSE | 3.9 | 0.17 |
| 2026-08-21 | 450 | 24.44 | CALL | 2 | 857 | 50.22 | FALSE | 24.44 | 0 |
| 2026-08-21 | 455 | 20.2 | CALL | 0 | 2 | 50.22 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 21.4 | CALL | 6 | 47 | 50.32 | FALSE | 1.9 | 0.1 |
| 2026-08-21 | 465 | 0 | CALL | 0 | 0 | 50.02 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 10 | 50.46 | FALSE | 0 | 0 |
| 2026-08-21 | 475 | 0 | CALL | 0 | 1 | 50.08 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 15.89 | CALL | 1 | 6 | 50.33 | FALSE | 15.89 | 0 |
| 2026-08-21 | 485 | 16.3 | CALL | 4 | 1 | 50.49 | FALSE | 0.8 | 0.05 |
| 2026-08-21 | 490 | 0 | CALL | 0 | 30 | 50.56 | FALSE | 0 | 0 |
| 2026-08-21 | 495 | 0 | CALL | 0 | 1 | 50.69 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 11.6 | CALL | 0 | 43 | 50.81 | FALSE | 0 | 0 |
| 2026-08-21 | 505 | 12.8 | CALL | 2 | 1 | 51.36 | FALSE | 1.4 | 0.12 |
| 2026-08-21 | 510 | 11.8 | CALL | 1 | 0 | 50.79 | FALSE | 11.8 | 0 |
| 2026-08-21 | 515 | 0 | CALL | 0 | 1 | 50.82 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 8.9 | CALL | 0 | 8 | 52.07 | FALSE | 0 | 0 |
| 2026-08-21 | 525 | 0 | CALL | 0 | 1 | 51.58 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 0 | CALL | 0 | 0 | 51.87 | FALSE | 0 | 0 |
| 2026-08-21 | 535 | 0 | CALL | 0 | 0 | 52.1 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 4 | 52.26 | FALSE | 0 | 0 |
| 2026-08-21 | 545 | 0 | CALL | 0 | 0 | 52.46 | FALSE | 0 | 0 |
| 2026-08-21 | 550 | 0 | CALL | 0 | 1 | 52.6 | FALSE | 0 | 0 |
| 2026-08-21 | 555 | 0 | CALL | 0 | 0 | 53.83 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 5.47 | CALL | 4 | 2 | 53.76 | FALSE | -0.33 | -0.06 |
| 2026-08-21 | 565 | 0 | CALL | 0 | 0 | 54.22 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 0 | 53.64 | FALSE | 0 | 0 |
| 2026-08-21 | 575 | 0 | CALL | 0 | 0 | 53.99 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 54.04 | FALSE | 0 | 0 |
| 2026-08-21 | 585 | 0 | CALL | 0 | 0 | 54.44 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 54.82 | FALSE | 0 | 0 |
| 2026-08-21 | 595 | 0 | CALL | 0 | 0 | 54.7 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 54.59 | FALSE | 0 | 0 |
| 2026-08-21 | 605 | 0 | CALL | 0 | 0 | 54.48 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 0 | 115.19 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 0 | 112.12 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 8 | 108.77 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 0.4 | PUT | 0 | 7 | 106.96 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 4 | 103.09 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 4 | 100.02 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 5 | 97.38 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 2 | 95.72 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 1 | 92.28 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 39 | 90.1 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 1 | 87.68 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 0 | PUT | 0 | 5 | 85.31 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 0 | PUT | 0 | 2 | 81.2 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 0 | PUT | 0 | 6 | 77.19 | FALSE | 0 | 0 |
| 2026-08-21 | 225 | 0 | PUT | 0 | 3 | 74.78 | FALSE | 0 | 0 |
| 2026-08-21 | 230 | 1.3 | PUT | 0 | 14 | 74.84 | FALSE | 0 | 0 |
| 2026-08-21 | 235 | 0 | PUT | 0 | 19 | 71.52 | FALSE | 0 | 0 |
| 2026-08-21 | 240 | 0 | PUT | 0 | 36 | 70.15 | FALSE | 0 | 0 |
| 2026-08-21 | 245 | 0 | PUT | 0 | 89 | 68.4 | FALSE | 0 | 0 |
| 2026-08-21 | 250 | 0 | PUT | 0 | 27 | 65.11 | FALSE | 0 | 0 |
| 2026-08-21 | 255 | 2.12 | PUT | 1 | 26 | 68.03 | FALSE | 2.12 | 0 |
| 2026-08-21 | 260 | 0 | PUT | 0 | 152 | 67.08 | FALSE | 0 | 0 |
| 2026-08-21 | 265 | 0 | PUT | 0 | 24 | 63.37 | FALSE | 0 | 0 |
| 2026-08-21 | 270 | 0 | PUT | 0 | 14 | 62.32 | FALSE | 0 | 0 |
| 2026-08-21 | 275 | 0 | PUT | 0 | 142 | 64.21 | FALSE | 0 | 0 |
| 2026-08-21 | 280 | 3.67 | PUT | 1 | 13 | 62.24 | FALSE | 3.67 | 0 |
| 2026-08-21 | 285 | 4.1 | PUT | 0 | 24 | 62.03 | FALSE | 0 | 0 |
| 2026-08-21 | 290 | 0 | PUT | 0 | 22 | 61.03 | FALSE | 0 | 0 |
| 2026-08-21 | 295 | 0 | PUT | 0 | 9 | 58.05 | FALSE | 0 | 0 |
| 2026-08-21 | 300 | 0 | PUT | 0 | 14 | 57.17 | FALSE | 0 | 0 |
| 2026-08-21 | 305 | 0 | PUT | 0 | 14 | 56.5 | FALSE | 0 | 0 |
| 2026-08-21 | 310 | 7.6 | PUT | 0 | 84 | 56.3 | FALSE | 0 | 0 |
| 2026-08-21 | 315 | 6.72 | PUT | 5 | 26 | 55.38 | FALSE | 6.72 | 0 |
| 2026-08-21 | 320 | 7.19 | PUT | 10009 | 10015 | 55.02 | FALSE | 7.19 | 0 |
| 2026-08-21 | 325 | 7.91 | PUT | 2 | 13 | 54.98 | FALSE | 7.91 | 0 |
| 2026-08-21 | 330 | 0 | PUT | 0 | 205 | 53.4 | FALSE | 0 | 0 |
| 2026-08-21 | 335 | 11.7 | PUT | 0 | 21 | 52.98 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 0 | PUT | 0 | 14 | 52.83 | FALSE | 0 | 0 |
| 2026-08-21 | 345 | 0 | PUT | 0 | 18 | 52.61 | FALSE | 0 | 0 |
| 2026-08-21 | 350 | 0 | PUT | 0 | 14 | 51.86 | FALSE | 0 | 0 |
| 2026-08-21 | 355 | 0 | PUT | 0 | 6 | 51.44 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 15.8 | PUT | 4 | 8 | 50.8 | FALSE | -3.4 | -0.18 |
| 2026-08-21 | 365 | 16.8 | PUT | 10 | 21 | 50.61 | FALSE | -2.3 | -0.12 |
| 2026-08-21 | 370 | 18 | PUT | 15035 | 207 | 50.19 | FALSE | 18 | 0 |
| 2026-08-21 | 375 | 0 | PUT | 0 | 206 | 50.7 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 22.3 | PUT | 4 | 2 | 50.21 | FALSE | 22.3 | 0 |
| 2026-08-21 | 385 | 24.95 | PUT | 1 | 6 | 50.52 | FALSE | 24.95 | 0 |
| 2026-08-21 | 390 | 26.9 | PUT | 1 | 37 | 49.74 | FALSE | 26.9 | 0 |
| 2026-08-21 | 395 | 29.04 | PUT | 4 | 78 | 50.44 | FALSE | -3.56 | -0.11 |
| 2026-08-21 | 400 | 31 | PUT | 1 | 38 | 49.74 | FALSE | 31 | 0 |
| 2026-08-21 | 405 | 36.6 | PUT | 0 | 32 | 49.99 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 35.4 | PUT | 9 | 18 | 50.02 | FALSE | 35.4 | 0 |
| 2026-08-21 | 415 | 39.2 | PUT | 6 | 17 | 49.99 | TRUE | -1.4 | -0.03 |
| 2026-08-21 | 420 | 46.3 | PUT | 0 | 11 | 49.48 | TRUE | 0 | 0 |
| 2026-08-21 | 425 | 46.8 | PUT | 0 | 26 | 48.71 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | PUT | 0 | 8 | 48.99 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 0 | 48.58 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | PUT | 0 | 0 | 48.42 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2026-08-21 | 465 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 77 | PUT | 2 | 0 | 48.25 | TRUE | 77 | 0 |
| 2026-08-21 | 480 | 0 | PUT | 0 | 0 | 48.37 | TRUE | 0 | 0 |
| 2026-08-21 | 485 | 88.5 | PUT | 0 | 1 | 48.47 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 0 | 48.46 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
| 2026-08-21 | 505 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 49.34 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
| 2026-08-21 | 545 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
| 2026-08-21 | 555 | 145 | PUT | 6 | 0 | 50.52 | TRUE | 145 | 0 |
| 2026-08-21 | 560 | 149.9 | PUT | 1 | 0 | 49.96 | TRUE | 149.9 | 0 |
| 2026-08-21 | 565 | 0 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-08-21 | 575 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2026-08-21 | 585 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-08-21 | 595 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-08-21 | 605 | 0 | PUT | 0 | 0 | 51.14 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 98.85 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 96.59 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 11 | 93.65 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 6 | 90.09 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 1 | 88.61 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 5 | 88.19 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 5 | 85.02 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 0 | 81.95 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 81.47 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 1 | 78.39 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 11 | 78 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 4 | 75.44 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 2 | 71.84 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 2 | 69.15 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 10 | 67.83 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 30 | 65.71 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 4 | 63.79 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 12 | 61.65 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 15 | 59.79 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 210 | 59.41 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 28 | 57.47 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 1706 | 56.28 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 103.01 | CALL | 0 | 2558 | 56.09 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 87 | 55.21 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 89.5 | CALL | 1 | 32 | 54.44 | TRUE | 89.5 | 0 |
| 2026-09-18 | 350 | 76.7 | CALL | 0 | 96 | 53.19 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 79.1 | CALL | 2 | 89 | 53.64 | TRUE | 8.8 | 0.13 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 426 | 53.18 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 66.5 | CALL | 2 | 386 | 52.18 | TRUE | 7.9 | 0.13 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 190 | 52.52 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 52.74 | CALL | 12 | 5114 | 52.01 | TRUE | 2.64 | 0.05 |
| 2026-09-18 | 410 | 46.1 | CALL | 0 | 57 | 51.46 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 41.2 | CALL | 0 | 60 | 51.62 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 36 | CALL | 2 | 33 | 51.8 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 35.28 | CALL | 1 | 48 | 51.5 | FALSE | 35.28 | 0 |
| 2026-09-18 | 450 | 31.58 | CALL | 2 | 38 | 51.42 | FALSE | 2.93 | 0.1 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 1156 | 51.41 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 28 | 51.07 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 23 | CALL | 5 | 37 | 50.89 | FALSE | 0.19 | 0.01 |
| 2026-09-18 | 490 | 20.1 | CALL | 1 | 50 | 50.59 | FALSE | 20.1 | 0 |
| 2026-09-18 | 500 | 18.24 | CALL | 1 | 22 | 51.14 | FALSE | 1.34 | 0.08 |
| 2026-09-18 | 520 | 14.2 | CALL | 6 | 24 | 50.96 | FALSE | 0.5 | 0.04 |
| 2026-09-18 | 540 | 12 | CALL | 19 | 204 | 51.05 | FALSE | 12 | 0 |
| 2026-09-18 | 560 | 9.6 | CALL | 1 | 20 | 52.47 | FALSE | 0.2 | 0.02 |
| 2026-09-18 | 580 | 7.8 | CALL | 2 | 0 | 53.29 | FALSE | 7.8 | 0 |
| 2026-09-18 | 600 | 6.4 | CALL | 45 | 0 | 54.08 | FALSE | 6.4 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 1 | 104.84 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 2 | 102 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 3 | 99.25 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 6 | 96.58 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 9 | 94.82 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 10 | 91.48 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 5 | 89.04 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 4 | 86.91 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 8 | 85.52 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 23 | 82.77 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 7 | 82.42 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 12 | 81.33 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 13 | 76.42 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 22 | 73.19 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 79 | 70.31 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 55 | 67.09 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 18 | 64.82 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 45 | 64.3 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 35 | 60.89 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 21 | 61.39 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 5.6 | PUT | 8 | 26 | 57.57 | FALSE | -0.3 | -0.05 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 104 | 56.54 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 219 | 55.49 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 106 | 54.49 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 12.1 | PUT | 0 | 390 | 54.47 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 199 | 53.55 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 17 | PUT | 0 | 256 | 52.48 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 17.59 | PUT | 18 | 123 | 51.96 | FALSE | -0.81 | -0.04 |
| 2026-09-18 | 360 | 22.1 | PUT | 0 | 392 | 51.77 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 27.9 | PUT | 0 | 100 | 51.37 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 27.92 | PUT | 24 | 256 | 50.49 | FALSE | 27.92 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 102 | 50.13 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 37.55 | PUT | 12 | 19 | 50.35 | FALSE | -4.05 | -0.1 |
| 2026-09-18 | 410 | 43.4 | PUT | 7 | 20 | 50.42 | FALSE | -3.3 | -0.07 |
| 2026-09-18 | 420 | 48.8 | PUT | 9 | 16 | 50.54 | TRUE | -3.7 | -0.07 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 13 | 50.54 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 0 | 80.84 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 0 | 79.15 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 0 | 77.98 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 0 | 76.31 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 0 | 75.96 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 0 | 75.05 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 0 | 74.08 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | CALL | 0 | 0 | 71.34 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 0 | 70.85 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 0 | 69.44 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | CALL | 0 | 1 | 69.81 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | CALL | 0 | 0 | 68.56 | TRUE | 0 | 0 |
| 2026-11-20 | 205 | 0 | CALL | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 0 | CALL | 0 | 0 | 67.27 | TRUE | 0 | 0 |
| 2026-11-20 | 215 | 0 | CALL | 0 | 0 | 65.56 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 0 | CALL | 0 | 1 | 64.99 | TRUE | 0 | 0 |
| 2026-11-20 | 225 | 0 | CALL | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 0 | CALL | 0 | 0 | 63.62 | TRUE | 0 | 0 |
| 2026-11-20 | 235 | 0 | CALL | 0 | 0 | 63.45 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 0 | CALL | 0 | 0 | 63.02 | TRUE | 0 | 0 |
| 2026-11-20 | 245 | 0 | CALL | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 0 | CALL | 0 | 0 | 61.03 | TRUE | 0 | 0 |
| 2026-11-20 | 255 | 0 | CALL | 0 | 0 | 60.18 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 0 | CALL | 0 | 1 | 60.56 | TRUE | 0 | 0 |
| 2026-11-20 | 265 | 0 | CALL | 0 | 0 | 59.47 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 0 | CALL | 0 | 0 | 59.2 | TRUE | 0 | 0 |
| 2026-11-20 | 275 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | CALL | 0 | 2 | 58.12 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 0 | CALL | 0 | 0 | 57.71 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | CALL | 0 | 1 | 57.66 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 0 | CALL | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 0 | CALL | 0 | 3 | 56.71 | TRUE | 0 | 0 |
| 2026-11-20 | 305 | 0 | CALL | 0 | 2 | 56.33 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | CALL | 0 | 2 | 55.89 | TRUE | 0 | 0 |
| 2026-11-20 | 315 | 0 | CALL | 0 | 0 | 55.66 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | CALL | 0 | 2 | 55.48 | TRUE | 0 | 0 |
| 2026-11-20 | 325 | 0 | CALL | 0 | 3 | 55.03 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | CALL | 0 | 7 | 54.84 | TRUE | 0 | 0 |
| 2026-11-20 | 335 | 0 | CALL | 0 | 4 | 54.45 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | CALL | 0 | 11 | 54.23 | TRUE | 0 | 0 |
| 2026-11-20 | 345 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | CALL | 0 | 6 | 53.75 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 0 | CALL | 0 | 3 | 53.55 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 4 | 53.39 | TRUE | 0 | 0 |
| 2026-11-20 | 365 | 0 | CALL | 0 | 4 | 53.26 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | CALL | 0 | 4 | 52.96 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 0 | CALL | 0 | 24 | 52.8 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 53 | 52.62 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 0 | CALL | 0 | 101 | 52.53 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | CALL | 0 | 3 | 52.37 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 0 | CALL | 0 | 1 | 52.19 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 66.45 | CALL | 3 | 15 | 52.05 | TRUE | 5.54 | 0.09 |
| 2026-11-20 | 410 | 0 | CALL | 0 | 2 | 51.85 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | CALL | 0 | 3 | 51.61 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 14 | 51.67 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 0 | 51.37 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 43.18 | CALL | 0 | 3 | 51.48 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 353 | 51.21 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 5 | 51.18 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 6 | 51.14 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 101 | 51.34 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 29.28 | CALL | 84 | 63 | 51.08 | FALSE | 29.28 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 0 | 51.14 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 22.2 | CALL | 0 | 6 | 51.12 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 18.5 | CALL | 1 | 0 | 51.04 | FALSE | 18.5 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 51.62 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 51.69 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 8 | 83.19 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 7 | 80.95 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 3 | 79.02 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 0.8 | PUT | 0 | 3 | 77.14 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 0 | PUT | 0 | 7 | 75.95 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 0 | 73.92 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 2 | 71.75 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 10 | 70.4 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 3 | 70.41 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 4 | 68.19 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 0 | PUT | 0 | 2 | 67.72 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 2.11 | PUT | 1 | 3 | 67.93 | FALSE | 2.11 | 0 |
| 2026-11-20 | 200 | 2.32 | PUT | 2 | 7 | 67.68 | FALSE | 2.32 | 0 |
| 2026-11-20 | 205 | 2.54 | PUT | 1 | 2 | 64.5 | FALSE | 2.54 | 0 |
| 2026-11-20 | 210 | 0 | PUT | 0 | 50 | 64.76 | FALSE | 0 | 0 |
| 2026-11-20 | 215 | 0 | PUT | 0 | 4 | 61.76 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 3.63 | PUT | 0 | 7 | 63.66 | FALSE | 0 | 0 |
| 2026-11-20 | 225 | 4.16 | PUT | 0 | 2 | 60.14 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 4.82 | PUT | 0 | 6 | 62.25 | FALSE | 0 | 0 |
| 2026-11-20 | 235 | 0 | PUT | 0 | 1 | 60.86 | FALSE | 0 | 0 |
| 2026-11-20 | 240 | 0 | PUT | 0 | 3 | 60.54 | FALSE | 0 | 0 |
| 2026-11-20 | 245 | 5.7 | PUT | 0 | 2 | 61.09 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 0 | PUT | 0 | 17 | 59.22 | FALSE | 0 | 0 |
| 2026-11-20 | 255 | 0 | PUT | 0 | 1 | 58.66 | FALSE | 0 | 0 |
| 2026-11-20 | 260 | 0 | PUT | 0 | 6 | 58.03 | FALSE | 0 | 0 |
| 2026-11-20 | 265 | 0 | PUT | 0 | 2 | 57.58 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 0 | PUT | 0 | 8 | 57.15 | FALSE | 0 | 0 |
| 2026-11-20 | 275 | 0 | PUT | 0 | 1 | 56.85 | FALSE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 0 | 56.27 | FALSE | 0 | 0 |
| 2026-11-20 | 285 | 0 | PUT | 0 | 1 | 56 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 12.2 | PUT | 0 | 6 | 55.47 | FALSE | 0 | 0 |
| 2026-11-20 | 295 | 13.4 | PUT | 0 | 6 | 55.21 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 0 | PUT | 0 | 10 | 54.94 | FALSE | 0 | 0 |
| 2026-11-20 | 305 | 15.6 | PUT | 0 | 6 | 54.67 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 0 | PUT | 0 | 1 | 54.32 | FALSE | 0 | 0 |
| 2026-11-20 | 315 | 0 | PUT | 0 | 4 | 54.04 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 0 | PUT | 0 | 2 | 53.69 | FALSE | 0 | 0 |
| 2026-11-20 | 325 | 0 | PUT | 0 | 4 | 53.39 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 8 | 53.21 | FALSE | 0 | 0 |
| 2026-11-20 | 335 | 0 | PUT | 0 | 5 | 52.53 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 22.14 | PUT | 1 | 22 | 53.1 | FALSE | -1.46 | -0.06 |
| 2026-11-20 | 345 | 0 | PUT | 0 | 2 | 52.52 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 3 | 52.33 | FALSE | 0 | 0 |
| 2026-11-20 | 355 | 29.15 | PUT | 0 | 7 | 51.9 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 28.68 | PUT | 1 | 2 | 52.22 | FALSE | 28.68 | 0 |
| 2026-11-20 | 365 | 0 | PUT | 0 | 6 | 52.08 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 0 | 51.45 | FALSE | 0 | 0 |
| 2026-11-20 | 375 | 0 | PUT | 0 | 0 | 51.18 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 40.18 | PUT | 0 | 2 | 51.14 | FALSE | 0 | 0 |
| 2026-11-20 | 385 | 0 | PUT | 0 | 0 | 51.02 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 1 | 50.93 | FALSE | 0 | 0 |
| 2026-11-20 | 395 | 0 | PUT | 0 | 2 | 50.68 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 8 | 50.61 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 2 | 50.39 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 0 | 49.97 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 0 | 49.77 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 6 | 78.4 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 76.93 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 0 | 75.46 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 75.12 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 19 | 73.95 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 5 | 73.07 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 6 | 71.84 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 71.68 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 6 | 69.86 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 16 | 69.3 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 222.9 | CALL | 0 | 26 | 68.65 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 67.51 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | CALL | 0 | 4 | 67.71 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 1 | 64.73 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 0 | 63.72 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 0 | 63.1 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 7 | 61.3 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | CALL | 0 | 6 | 59.72 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | CALL | 0 | 2 | 58.62 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 42 | 57.67 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | CALL | 0 | 35 | 57.07 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 13 | 56.81 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 22 | 55.95 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 53 | 55.34 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 36 | 54.84 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 21 | 54.39 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 97.9 | CALL | 0 | 59 | 53.63 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 97 | CALL | 1 | 186 | 53.39 | TRUE | 5.4 | 0.06 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 75 | 52.8 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 80.2 | CALL | 0 | 134 | 52.43 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 75 | CALL | 0 | 47 | 52.02 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 35 | 52.19 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 65.4 | CALL | 0 | 58 | 52 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 66.6 | CALL | 5 | 42 | 51.47 | TRUE | 66.6 | 0 |
| 2026-12-18 | 420 | 57.7 | CALL | 0 | 11 | 51.42 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 57.55 | CALL | 3 | 1 | 51.34 | FALSE | 57.55 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 3 | 51.31 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 45.9 | CALL | 0 | 2 | 51.1 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 44.16 | CALL | 4 | 10 | 51.12 | FALSE | 44.16 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 232 | 50.93 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 5 | 50.99 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 36.56 | CALL | 1 | 1 | 50.72 | FALSE | 36.56 | 0 |
| 2026-12-18 | 500 | 33.64 | CALL | 1 | 12 | 50.68 | FALSE | 33.64 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 13 | 50.82 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 24.44 | CALL | 6 | 1 | 50.68 | FALSE | -1.36 | -0.05 |
| 2026-12-18 | 560 | 22.7 | CALL | 0 | 5 | 51.09 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 19.3 | CALL | 2 | 0 | 50.89 | FALSE | 19.3 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 0 | 50.87 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 17 | 79.56 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 9 | 77.4 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 1.25 | PUT | 0 | 5 | 75.11 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 7 | 73.67 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 17 | 72.43 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 8 | 69.6 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 1.5 | PUT | 1 | 5 | 70.98 | FALSE | 1.5 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 24 | 68.77 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 13 | 68.17 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 16 | 66.07 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 11 | 66.02 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 7 | 64.91 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 14 | 63.03 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 3.84 | PUT | 4 | 10 | 64.19 | FALSE | 3.84 | 0 |
| 2026-12-18 | 220 | 4.1 | PUT | 1 | 63 | 62.77 | FALSE | 4.1 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 9 | 61.43 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 14 | 59.26 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 112 | 57.86 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 31 | 56.71 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 10.2 | PUT | 2 | 32 | 56.01 | FALSE | 10.2 | 0 |
| 2026-12-18 | 280 | 11.6 | PUT | 5 | 27 | 55.29 | FALSE | -0.5 | -0.04 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 27 | 54.77 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 15.48 | PUT | 1 | 47 | 54.11 | FALSE | 15.48 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 25 | 53.73 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 53 | 53.24 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 70 | 52.67 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 150 | 52.02 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 30.4 | PUT | 1 | 34 | 52.39 | FALSE | 30.4 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 70 | 51.75 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 1 | 51.13 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 42.87 | PUT | 4 | 5 | 51.2 | FALSE | 42.87 | 0 |
| 2026-12-18 | 390 | 45.4 | PUT | 1 | 0 | 51.16 | FALSE | 45.4 | 0 |
| 2026-12-18 | 400 | 51.07 | PUT | 6 | 0 | 50.71 | FALSE | 51.07 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 50.09 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 1 | 49.98 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 187 | PUT | 0 | 1 | 48.96 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 0 | 49.12 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 3 | 81.31 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 1 | 81.08 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 2 | 78.01 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 0 | 78.07 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 6 | 75.22 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 0 | 74.74 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 1 | 73.12 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 5 | 72.18 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 21 | 71.48 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 0 | 70.16 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 6 | 69.1 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 5 | 69.2 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 11 | 68.25 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 16 | 67.68 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 3 | 66.27 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 1 | 65.43 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 203 | 65.23 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 4 | 63.16 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 16 | 61.86 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 8 | 61.11 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 15 | 59.43 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 73 | 58.54 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 9 | 57.87 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 8 | 56.62 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 46 | 55.91 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 139.8 | CALL | 0 | 114 | 55.59 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 131.9 | CALL | 0 | 137 | 55.12 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 126.4 | CALL | 1 | 43 | 54.89 | TRUE | 126.4 | 0 |
| 2027-01-15 | 320 | 113.7 | CALL | 0 | 82 | 54.35 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 85 | 53.92 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 288 | 53.61 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 1683 | 53.19 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 491 | 52.6 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 88.8 | CALL | 2 | 1209 | 52.28 | TRUE | 5 | 0.06 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 1490 | 52.23 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 73.5 | CALL | 0 | 155 | 51.97 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 75.05 | CALL | 2 | 157 | 51.69 | TRUE | 4.4 | 0.06 |
| 2027-01-15 | 410 | 68.45 | CALL | 4 | 39 | 51.55 | TRUE | 68.45 | 0 |
| 2027-01-15 | 420 | 64.2 | CALL | 3 | 152 | 51.43 | FALSE | 3 | 0.05 |
| 2027-01-15 | 430 | 60.1 | CALL | 2 | 73 | 51.37 | FALSE | 60.1 | 0 |
| 2027-01-15 | 440 | 55.42 | CALL | 0 | 412 | 51.03 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 51 | CALL | 10 | 171 | 51.14 | FALSE | 1.17 | 0.02 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 47 | 50.94 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 206 | 50.75 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 297 | 50.76 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 142 | 50.75 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 0 | CALL | 0 | 490 | 50.73 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 31.1 | CALL | 0 | 101 | 50.86 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 27.4 | CALL | 1 | 24 | 50.9 | FALSE | 27.4 | 0 |
| 2027-01-15 | 560 | 25.6 | CALL | 0 | 55 | 49.99 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 22.9 | CALL | 0 | 2 | 50.29 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 19.64 | CALL | 24 | 0 | 51.34 | FALSE | 19.64 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 34 | 75.45 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 5 | 80.67 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 9 | 78.66 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 7 | 76.71 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 13 | 75.42 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 28 | 72.98 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 6 | 71.93 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 54 | 70.33 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 29 | 70.03 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 14 | 67.99 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 2.11 | PUT | 1 | 4 | 67.7 | FALSE | 2.11 | 0 |
| 2027-01-15 | 175 | 2.32 | PUT | 2 | 37 | 66.01 | FALSE | 2.32 | 0 |
| 2027-01-15 | 180 | 2.53 | PUT | 1 | 11 | 64.85 | FALSE | 2.53 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 4 | 64.26 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 401 | 63.7 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 4 | 63.17 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 20 | 62.65 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 30 | 61.08 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 97 | 60.23 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 225 | 59.09 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 93 | 57.87 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 8.77 | PUT | 1 | 275 | 56.66 | FALSE | -0.62 | -0.07 |
| 2027-01-15 | 260 | 10.4 | PUT | 0 | 42 | 55.75 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 1093 | 56.2 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 13.19 | PUT | 0 | 154 | 54.55 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 15.9 | PUT | 0 | 68 | 54 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 131 | 53.26 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 40 | 52.92 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 144 | 52.55 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 917 | 52.1 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 47 | 51.52 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 31.55 | PUT | 1 | 1354 | 51.56 | FALSE | -3.5 | -0.1 |
| 2027-01-15 | 360 | 37.6 | PUT | 0 | 213 | 51.57 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 28 | 51.47 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 13 | 51.11 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 28 | 50.76 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 13 | 50.62 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 58.5 | PUT | 8 | 4 | 50.49 | FALSE | 58.5 | 0 |
| 2027-01-15 | 420 | 63.8 | PUT | 8 | 3 | 50.17 | TRUE | 63.8 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 75.3 | PUT | 2 | 0 | 49.73 | TRUE | 75.3 | 0 |
| 2027-01-15 | 450 | 85.31 | PUT | 0 | 200 | 49.46 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 3 | 49.35 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 8 | 49.29 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 8 | 49.51 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 167.9 | PUT | 0 | 150 | 49.1 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 0 | 69.88 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 267.9 | CALL | 1 | 0 | 68.61 | TRUE | 267.9 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 1 | 66.89 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 1 | 66.84 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 254.3 | CALL | 0 | 1 | 66.21 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 65.91 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 65.15 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 0 | 64.52 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 1 | 63.99 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 1 | 63.54 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | CALL | 0 | 81 | 62.46 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 0 | 61.53 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 1 | 60.49 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 0 | 59.55 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 1 | 59.03 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 3 | 58.42 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 0 | 57.6 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | CALL | 0 | 13 | 57.13 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 5 | 55.6 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | CALL | 0 | 20 | 54.98 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 7 | 54.44 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 59 | 54.07 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 15 | 53.8 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 115.8 | CALL | 1 | 11 | 53.3 | TRUE | 115.8 | 0 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 55 | 52.85 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 99.2 | CALL | 0 | 31 | 52.41 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 66 | 51.94 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 11 | 51.59 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 84.8 | CALL | 1 | 31 | 51.39 | TRUE | 84.8 | 0 |
| 2027-03-19 | 400 | 85 | CALL | 1 | 25 | 50.94 | TRUE | 2.8 | 0.03 |
| 2027-03-19 | 410 | 78.26 | CALL | 4 | 4 | 50.92 | TRUE | 78.26 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 51 | 50.72 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 10 | 50.49 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 62.07 | CALL | 0 | 6 | 50.51 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 62.05 | CALL | 1 | 74 | 50.3 | FALSE | 1.8 | 0.03 |
| 2027-03-19 | 460 | 60.7 | CALL | 7 | 5 | 50.1 | FALSE | 60.7 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 50.1 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 54.1 | CALL | 7 | 0 | 50.18 | FALSE | 54.1 | 0 |
| 2027-03-19 | 490 | 51.1 | CALL | 7 | 0 | 50.02 | FALSE | 51.1 | 0 |
| 2027-03-19 | 500 | 46.9 | CALL | 8 | 82 | 50.1 | FALSE | 46.9 | 0 |
| 2027-03-19 | 520 | 41.9 | CALL | 3 | 10 | 50.16 | FALSE | 41.9 | 0 |
| 2027-03-19 | 540 | 37.4 | CALL | 12 | 21 | 50.46 | FALSE | 2.72 | 0.08 |
| 2027-03-19 | 560 | 33.56 | CALL | 66 | 23 | 50.71 | FALSE | 33.56 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 0 | 50.58 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 0 | CALL | 0 | 0 | 50.88 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 9 | 68.2 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 0 | 64.85 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 2 | 63.92 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 63.26 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 62.52 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 63.06 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 62.37 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 62.02 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 4 | 61.68 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 61.32 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 0 | 60.88 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 1 | 60.37 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 1 | 60.08 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 3 | 59.13 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 37 | 58.41 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 12 | 58.31 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 0 | 57.09 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 13 | 56.45 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 0 | 55.67 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 11 | 55.11 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 33 | 54.6 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 11 | 54.16 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 36 | 53.63 | FALSE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 9 | 52.97 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 9 | 52.48 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 2 | 51.91 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 7 | 51.52 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 38.55 | PUT | 0 | 16 | 51.08 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 65 | 50.8 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 20 | 50.43 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 12 | 50.13 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 7 | 49.85 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 9 | 49.63 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 16 | 49.4 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 7 | 49.31 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 12 | 48.78 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 6 | 48.88 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 6 | 48.79 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 0 | 49.01 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 1 | 65.72 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 0 | 65.5 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 0 | 64.65 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 1 | 63.79 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 3 | 63.43 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 0 | 63.48 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 0 | 63.43 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 1 | 63.12 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 2 | 62.5 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 63.29 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 9 | 61.9 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 1 | 61.22 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 8 | 61.78 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 1 | 60.29 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 3 | 59.61 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 2 | 58.83 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 1 | 58.19 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 17 | 57.46 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 9 | 57.3 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 23 | 56.39 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 23 | 56.01 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 16 | 55.53 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 135 | 54.61 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 32 | 54.15 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 87 | 53.62 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 26 | 53.33 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 148.9 | CALL | 8 | 28 | 52.96 | TRUE | 148.9 | 0 |
| 2028-01-21 | 350 | 0 | CALL | 0 | 71 | 52.52 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 25 | 52.29 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 15 | 52 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 128.3 | CALL | 8 | 23 | 51.63 | TRUE | 128.3 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 28 | 51.46 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 112 | CALL | 0 | 97 | 50.43 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 102 | 50.93 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 100 | CALL | 1 | 57 | 50.57 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 14 | 50.41 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 57 | 50.26 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 25 | 50.15 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 8 | 50.18 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 13 | 50.03 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 27 | 49.73 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 54 | 49.7 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 73.9 | CALL | 0 | 75 | 49.63 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 76.28 | CALL | 28 | 32 | 49.6 | FALSE | 76.28 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 99 | 49.39 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 64 | CALL | 7 | 96 | 49.24 | FALSE | 2.5 | 0.04 |
| 2028-01-21 | 580 | 0 | CALL | 0 | 0 | 49.05 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 57.1 | CALL | 2 | 1 | 49.08 | FALSE | 6.5 | 0.13 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 10 | 62.66 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 3 | 60.86 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 61.58 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 2 | 60.99 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 6 | 60.36 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 2 | 60.69 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 4 | 59.97 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 3 | 60.12 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 2 | 60.16 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 1 | 60.12 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 2 | 59.27 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 5 | 59.13 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 5 | 58.94 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 14 | 58.69 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 3 | 58.09 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 13 | 57.35 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 1 | 56.51 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 31 | 55.25 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 24 | 54.96 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 12 | 54.14 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 22 | 53.74 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 11 | 53.27 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 25 | 51.78 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 34 | 52.44 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 3 | 52.07 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 6 | 51.47 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 37 | 50.99 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 2 | 50.71 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 4 | 50.39 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 4 | 50.39 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 2 | 49.99 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 0 | 49.84 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 49.55 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 2 | 49.35 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 62 | 48.99 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 50 | 48.57 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 48.34 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 48.65 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 0 | 48.42 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 0 | 48.58 | TRUE | 0 | 0 |
Latest CDNS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 12 | $141.74 |
| Jun 13, 2022 7:59 PM EST | 400 | $141.67 |
| Jun 13, 2022 7:59 PM EST | 30 | $141.66 |
| Jun 13, 2022 7:59 PM EST | 100 | $141.66 |
| Jun 13, 2022 8:03 PM EST | 1 | $140.12 |
Cadence Design Systems, Inc (CDNS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm |
| 2019-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm |
| 2019-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm |
| 2019-04-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm |
| 2019-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm |
| 2019-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm |
| 2019-10-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm |
| 2020-02-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm |
| 2020-02-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm |
| 2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm |
| 2020-04-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm |
| 2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm |
| 2020-07-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm |
| 2020-10-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm |
| 2020-10-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm |
| 2020-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm |
| 2020-06-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm |
| 2019-03-12 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm |
| 2019-03-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm | |
| 2019-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm |
| 2020-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm |
| 2020-03-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm |
| 2020-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm |
| 2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm |
| 2020-04-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm | |
| 2020-08-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm |
| 2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm |
| 2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm |
| 2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm |
| 2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm |
| 2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm |
| 2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm |
| 2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm |
| 2020-03-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm |
| 2020-03-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm |
| 2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm |
| 2020-06-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm |
Cadence Design Systems, Inc (CDNS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 132%Institutional Ownership: 8872%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-04-14 | James J Cowie | Sr. VP, General Counsel | Buy | 22,500.00 | 30.79 | 692,775.00 | 101,224.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm |
| 2020-02-18 | James J Cowie | Sr. VP, General Counsel | Sell | 60,000.00 | 78.54 | 4,712,400.00 | 103,530.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm |
| 2020-01-08 | James J Cowie | Sr. VP, General Counsel | Sell | 15,000.00 | 72.35 | 1,085,250.00 | 106,170.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm |
| 2019-03-04 | CHIN-CHI TENG | Sr. Vice President | Sell | 5,084.00 | 57.92 | 294,465.28 | 106,363.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm |
| 2019-08-20 | James J Cowie | Sr. VP, General Counsel | Sell | 500.00 | 69.56 | 34,780.00 | 109,503.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2019-08-20 | James J Cowie | Sr. VP, General Counsel | Sell | 19,500.00 | 68.90 | 1,343,550.00 | 110,003.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2019-02-22 | CHIN-CHI TENG | Sr. Vice President | Buy | 18,667.00 | 111,447.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm | ||
| 2019-03-15 | James J Cowie | Sr. VP, General Counsel | Buy | 48,000.00 | 112,143.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm | ||
| 2019-11-18 | LIP BU TAN | CEO | Sell | 50,000.00 | 67.27 | 3,363,500.00 | 1,129,227.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm |
| 2019-11-15 | LIP BU TAN | CEO | Sell | 50,000.00 | 67.20 | 3,360,000.00 | 1,179,227.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm |
| 2020-01-08 | James J Cowie | Sr. VP, General Counsel | Buy | 15,000.00 | 17.16 | 257,400.00 | 121,170.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm |
| 2019-11-14 | LIP BU TAN | CEO | Sell | 50,000.00 | 67.08 | 3,354,000.00 | 1,229,227.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm |
| 2020-03-19 | James J Cowie | Sr. VP, General Counsel | Sell | 8,050.00 | 53.30 | 429,065.00 | 1,251.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm |
| 2019-02-22 | JOHN M WALL | Sr. VP & CFO | Buy | 18,667.00 | 126,260.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm | ||
| 2019-08-20 | James J Cowie | Sr. VP, General Counsel | Buy | 20,000.00 | 17.16 | 343,200.00 | 129,503.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2020-02-14 | Mary Agnes Wilderotter | Director | Buy | 2,412.00 | 13,235.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm | ||
| 2019-06-19 | JOHN B SHOVEN | Director | Sell | 50,000.00 | 71.08 | 3,554,000.00 | 155,781.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm |
| 2020-01-09 | JOHN B SHOVEN | Director | Sell | 50,000.00 | 73.19 | 3,659,500.00 | 155,781.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm |
| 2020-02-18 | James J Cowie | Sr. VP, General Counsel | Buy | 60,000.00 | 19.60 | 1,176,000.00 | 163,530.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm |
| 2020-08-25 | ANEEL ZAMAN | Sr. Vice President | Sell | 1,765.00 | 111.25 | 196,356.25 | 171,679.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm |
| 2020-08-07 | ANEEL ZAMAN | Sr. Vice President | Sell | 2,382.00 | 110.31 | 262,758.42 | 175,179.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm |
| 2020-07-27 | JOHN M WALL | Sr. VP & CFO | Sell | 6,724.00 | 104.62 | 703,464.88 | 179,222.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm |
| 2020-04-30 | ANEEL ZAMAN | Sr. Vice President | Sell | 12,226.00 | 82.01 | 1,002,654.26 | 179,871.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm |
| 2020-04-30 | ANEEL ZAMAN | Sr. Vice President | Sell | 36,933.00 | 82.03 | 3,029,613.99 | 179,871.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Sell | 2,832.00 | 108.46 | 307,158.72 | 179,903.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-08-31 | CHIN-CHI TENG | Sr. Vice President | Sell | 500.00 | 111.50 | 55,750.00 | 182,087.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm |
| 2020-08-31 | CHIN-CHI TENG | Sr. Vice President | Sell | 3,500.00 | 110.70 | 387,450.00 | 182,587.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Sell | 13,358.00 | 107.61 | 1,437,454.38 | 182,703.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Buy | 4,584.00 | 19.60 | 89,846.40 | 184,455.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2019-10-09 | CHIN-CHI TENG | Sr. Vice President | Sell | 4,000.00 | 65.00 | 260,000.00 | 184,545.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm |
| 2020-07-27 | JOHN M WALL | Sr. VP & CFO | Sell | 8,276.00 | 103.97 | 860,455.72 | 185,946.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm |
| 2020-04-09 | CHIN-CHI TENG | Sr. Vice President | Sell | 4,000.00 | 72.23 | 288,920.00 | 191,613.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Buy | 7,292.00 | 30.79 | 224,520.68 | 191,747.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-04-30 | ANEEL ZAMAN | Sr. Vice President | Buy | 12,226.00 | 56.57 | 691,624.82 | 192,097.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm |
| 2020-04-29 | JOHN M WALL | Sr. VP & CFO | Sell | 3,000.00 | 78.53 | 235,590.00 | 194,222.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm |
| 2019-03-15 | CHIN-CHI TENG | Sr. Vice President | Buy | 90,000.00 | 195,560.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm | ||
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Sell | 10,300.00 | 106.91 | 1,101,173.00 | 196,061.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-02-14 | CHIN-CHI TENG | Sr. Vice President | Buy | 16,760.00 | 197,503.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm | ||
| 2019-10-30 | JOHN M WALL | Sr. VP & CFO | Sell | 3,000.00 | 65.79 | 197,370.00 | 197,625.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm |
| 2020-02-14 | CHIN-CHI TENG | Sr. Vice President | Buy | 2,095.00 | 199,598.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm | ||
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Buy | 8,255.00 | 39.58 | 326,732.90 | 200,002.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Buy | 2,619.00 | 56.57 | 148,156.83 | 202,621.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2019-08-28 | JOHN M WALL | Sr. VP & CFO | Sell | 3,000.00 | 66.43 | 199,290.00 | 202,862.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm |
| 2019-06-19 | JOHN B SHOVEN | Director | Buy | 50,000.00 | 9.66 | 483,000.00 | 205,781.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm |
| 2020-01-09 | JOHN B SHOVEN | Director | Buy | 50,000.00 | 12.02 | 601,000.00 | 205,781.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm |
| 2020-02-26 | JOHN M WALL | Sr. VP & CFO | Sell | 3,000.00 | 69.47 | 208,410.00 | 206,040.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm |
| 2020-07-31 | ANEEL ZAMAN | Sr. Vice President | Buy | 3,740.00 | 78.76 | 294,562.40 | 206,361.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm |
| 2019-04-24 | JOHN M WALL | Sr. VP & CFO | Sell | 3,000.00 | 67.25 | 201,750.00 | 209,576.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm |
| 2020-02-14 | JOHN M WALL | Sr. VP & CFO | Buy | 18,017.00 | 213,895.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm | ||
| 2019-03-15 | JOHN M WALL | Sr. VP & CFO | Buy | 90,000.00 | 216,260.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm | ||
| 2019-02-22 | ANEEL ZAMAN | Sr. Vice President | Buy | 21,001.00 | 217,873.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm | ||
| 2019-03-06 | THOMAS P BECKLEY | Sr. Vice President | Sell | 17,855.00 | 58.89 | 1,051,480.95 | 220,618.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm |
| 2019-03-06 | THOMAS P BECKLEY | Sr. Vice President | Sell | 20,000.00 | 58.90 | 1,178,000.00 | 220,618.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm |
| 2019-08-22 | ANEEL ZAMAN | Sr. Vice President | Sell | 3,361.00 | 70.18 | 235,874.98 | 232,340.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm |
| 2019-12-23 | ANEEL ZAMAN | Sr. Vice President | Sell | 3,750.00 | 69.90 | 262,125.00 | 232,340.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2019-03-07 | SURENDRA BABU MANDAVA | Sr. Vice President | Sell | 3,306.00 | 58.46 | 193,268.76 | 232,518.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm |
| 2019-02-22 | SURENDRA BABU MANDAVA | Sr. Vice President | Buy | 18,667.00 | 235,824.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm | ||
| 2019-12-23 | ANEEL ZAMAN | Sr. Vice President | Buy | 3,750.00 | 21.14 | 79,275.00 | 236,090.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2019-02-22 | THOMAS P BECKLEY | Sr. Vice President | Buy | 18,667.00 | 238,473.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm | ||
| 2019-08-07 | ANEEL ZAMAN | Sr. Vice President | Sell | 4,766.00 | 68.25 | 325,279.50 | 239,006.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm |
| 2019-03-06 | THOMAS P BECKLEY | Sr. Vice President | Buy | 20,000.00 | 17.16 | 343,200.00 | 240,618.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm |
| 2019-12-23 | ANEEL ZAMAN | Sr. Vice President | Buy | 9,375.00 | 30.79 | 288,656.25 | 241,715.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2019-12-23 | ANEEL ZAMAN | Sr. Vice President | Buy | 10,613.00 | 39.58 | 420,062.54 | 242,953.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2020-10-09 | THOMAS P BECKLEY | Sr. Vice President | Sell | 23,806.00 | 110.00 | 2,618,660.00 | 245,410.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm |
| 2019-08-02 | ANEEL ZAMAN | Sr. Vice President | Sell | 523.00 | 72.78 | 38,063.94 | 246,114.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm |
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Sell | 36,824.00 | 61.77 | 2,274,618.48 | 246,637.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2019-05-29 | ANEEL ZAMAN | Sr. Vice President | Sell | 625.00 | 63.35 | 39,593.75 | 246,637.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2019-05-29 | ANEEL ZAMAN | Sr. Vice President | Buy | 625.00 | 21.14 | 13,212.50 | 247,262.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2020-02-14 | ANEEL ZAMAN | Sr. Vice President | Buy | 16,760.00 | 247,550.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm | ||
| 2019-05-29 | ANEEL ZAMAN | Sr. Vice President | Buy | 1,041.00 | 30.79 | 32,052.39 | 247,678.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2019-05-29 | ANEEL ZAMAN | Sr. Vice President | Buy | 1,179.00 | 39.58 | 46,664.82 | 247,816.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2019-08-26 | James J Cowie | Sr. VP, General Counsel | Sell | 2,008.00 | 67.57 | 135,680.56 | 24,855.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm |
| 2020-02-12 | James J Cowie | Sr. VP, General Counsel | Sell | 1,242.00 | 76.31 | 94,777.02 | 24,855.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm |
| 2020-02-27 | James J Cowie | Sr. VP, General Counsel | Sell | 2,118.00 | 66.76 | 141,397.68 | 24,855.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm |
| 2019-02-28 | JAMES D PLUMMER | Director | Sell | 12,500.00 | 57.47 | 718,375.00 | 24,885.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm |
| 2019-05-29 | ANEEL ZAMAN | Sr. Vice President | Buy | 2,291.00 | 19.60 | 44,903.60 | 248,928.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm |
| 2019-12-23 | ANEEL ZAMAN | Sr. Vice President | Buy | 20,625.00 | 19.60 | 404,250.00 | 252,965.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm |
| 2020-01-22 | Mark Adams | Director | Sell | 3,250.00 | 75.00 | 243,750.00 | 25,839.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm |
| 2020-05-18 | THOMAS P BECKLEY | Sr. Vice President | Sell | 42,085.00 | 81.80 | 3,442,553.00 | 260,374.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm |
| 2019-08-20 | James J Cowie | Sr. VP, General Counsel | Sell | 500.00 | 69.56 | 34,780.00 | 26,284.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2019-08-20 | James J Cowie | Sr. VP, General Counsel | Sell | 16,081.00 | 68.89 | 1,107,820.09 | 26,784.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm |
| 2020-10-09 | THOMAS P BECKLEY | Sr. Vice President | Buy | 12,000.00 | 19.60 | 235,200.00 | 269,216.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm |
| 2020-02-26 | James J Cowie | Sr. VP, General Counsel | Sell | 1,579.00 | 69.10 | 109,108.90 | 26,973.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm |
| 2020-02-14 | JAMES D PLUMMER | Director | Buy | 2,412.00 | 27,297.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm | ||
| 2020-03-15 | Ita M Brennan | Director | Buy | 2,800.00 | 2,800.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm | ||
| 2020-02-14 | Mark Adams | Director | Buy | 2,412.00 | 28,251.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm | ||
| 2019-03-15 | ANEEL ZAMAN | Sr. Vice President | Buy | 90,000.00 | 283,461.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm | ||
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Sell | 2,500.00 | 61.77 | 154,425.00 | 283,461.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2020-03-15 | LEWIS CHEW | Director | Buy | 2,800.00 | 2,847.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm | ||
| 2020-01-22 | THOMAS P BECKLEY | Sr. Vice President | Sell | 55,750.00 | 75.00 | 4,181,250.00 | 284,754.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm |
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Buy | 2,500.00 | 21.14 | 52,850.00 | 285,961.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Buy | 4,167.00 | 30.79 | 128,301.93 | 287,628.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2019-03-15 | THOMAS P BECKLEY | Sr. Vice President | Buy | 90,000.00 | 289,126.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm | ||
| 2020-01-15 | Mark Adams | Director | Sell | 3,250.00 | 72.17 | 234,552.50 | 29,089.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm |
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Buy | 9,167.00 | 19.60 | 179,673.20 | 292,628.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2020-08-04 | SUSAN L BOSTROM | Director | Sell | 10,000.00 | 110.24 | 1,102,400.00 | 2,935.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm |
| 2020-03-06 | SURENDRA BABU MANDAVA | Sr. Vice President | Sell | 5,062.00 | 64.70 | 327,511.40 | 294,139.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm |
| 2019-12-06 | SURENDRA BABU MANDAVA | Sr. Vice President | Sell | 3,623.00 | 66.46 | 240,784.58 | 296,137.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm |
| 2019-03-25 | ANEEL ZAMAN | Sr. Vice President | Buy | 14,150.00 | 39.58 | 560,057.00 | 297,611.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm |
| 2019-09-06 | SURENDRA BABU MANDAVA | Sr. Vice President | Sell | 4,027.00 | 70.60 | 284,306.20 | 299,760.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm |
| 2020-02-14 | THOMAS P BECKLEY | Sr. Vice President | Buy | 16,760.00 | 299,837.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm | ||
| 2020-05-18 | THOMAS P BECKLEY | Sr. Vice President | Buy | 30,000.00 | 19.60 | 588,000.00 | 302,459.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm |
| 2019-06-07 | SURENDRA BABU MANDAVA | Sr. Vice President | Sell | 4,235.00 | 64.87 | 274,724.45 | 305,888.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm |
| 2020-01-22 | THOMAS P BECKLEY | Sr. Vice President | Buy | 23,750.00 | 17.16 | 407,550.00 | 308,504.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm |
| 2019-03-15 | SURENDRA BABU MANDAVA | Sr. Vice President | Buy | 90,000.00 | 310,123.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm | ||
| 2020-02-14 | SURENDRA BABU MANDAVA | Sr. Vice President | Buy | 16,760.00 | 311,515.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm | ||
| 2020-08-25 | ANIRUDH DEVGAN | President | Sell | 3,922.00 | 111.23 | 436,244.06 | 320,484.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm |
| 2020-08-07 | ANIRUDH DEVGAN | President | Sell | 4,204.00 | 110.33 | 463,827.32 | 328,262.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm |
| 2020-06-16 | ANIRUDH DEVGAN | President | Sell | 3,782.00 | 92.38 | 349,381.16 | 336,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm |
| 2020-06-19 | ANIRUDH DEVGAN | President | Sell | 30,000.00 | 94.98 | 2,849,400.00 | 336,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm |
| 2020-07-01 | ANIRUDH DEVGAN | President | Sell | 70,000.00 | 97.00 | 6,790,000.00 | 336,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm |
| 2020-01-22 | THOMAS P BECKLEY | Sr. Vice President | Buy | 32,000.00 | 19.60 | 627,200.00 | 340,504.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm |
| 2020-04-14 | ANIRUDH DEVGAN | President | Sell | 34,286.00 | 74.50 | 2,554,307.00 | 344,067.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm |
| 2019-02-22 | ANIRUDH DEVGAN | President | Buy | 46,668.00 | 347,469.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm | ||
| 2020-06-19 | ANIRUDH DEVGAN | President | Buy | 30,000.00 | 17.16 | 514,800.00 | 366,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm |
| 2020-06-19 | ANIRUDH DEVGAN | President | Buy | 30,000.00 | 19.60 | 588,000.00 | 366,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm |
| 2019-02-28 | JAMES D PLUMMER | Director | Buy | 12,500.00 | 9.99 | 124,875.00 | 37,385.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm |
| 2020-04-13 | ANIRUDH DEVGAN | President | Sell | 17,120.00 | 70.83 | 1,212,609.60 | 378,353.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm |
| 2020-06-01 | ALINKA FLAMINIA | Sr. VP, Chief Legal Officer | Buy | 40,000.00 | 40,000.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm | ||
| 2020-07-01 | ANIRUDH DEVGAN | President | Buy | 70,000.00 | 17.16 | 1,201,200.00 | 406,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm |
| 2020-01-17 | ANIRUDH DEVGAN | President | Sell | 15,971.00 | 72.99 | 1,165,723.29 | 410,610.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm |
| 2020-07-01 | ANIRUDH DEVGAN | President | Buy | 80,000.00 | 19.60 | 1,568,000.00 | 416,567.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm |
| 2019-02-27 | ROGER S SIBONI | Director | Sell | 13,500.00 | 57.10 | 770,850.00 | 42,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm |
| 2019-06-20 | ROGER S SIBONI | Director | Sell | 8,500.00 | 72.52 | 616,420.00 | 42,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm |
| 2019-12-16 | ROGER S SIBONI | Director | Sell | 21,500.00 | 68.39 | 1,470,385.00 | 42,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm |
| 2019-08-09 | James J Cowie | Sr. VP, General Counsel | Sell | 1,251.00 | 70.83 | 88,608.33 | 42,865.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm |
| 2019-02-22 | LIP BU TAN | CEO | Buy | 53,032.00 | 436,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm | ||
| 2020-02-14 | ANIRUDH DEVGAN | President | Buy | 33,520.00 | 440,675.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm | ||
| 2019-04-05 | ANIRUDH DEVGAN | President | Sell | 52,199.00 | 63.83 | 3,331,862.17 | 442,281.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm |
| 2020-02-14 | ROGER S SIBONI | Director | Buy | 2,412.00 | 44,891.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm | ||
| 2020-04-29 | ROGER S SIBONI | Director | Sell | 6,500.00 | 78.53 | 510,445.00 | 44,891.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm |
| 2019-02-27 | ROGER S SIBONI | Director | Buy | 5,000.00 | 9.66 | 48,300.00 | 47,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm |
| 2019-04-05 | ANIRUDH DEVGAN | President | Sell | 267.00 | 64.13 | 17,122.71 | 494,480.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm |
| 2019-03-15 | ANIRUDH DEVGAN | President | Buy | 180,000.00 | 494,747.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm | ||
| 2020-02-14 | YOUNG SOHN | Director | Buy | 2,412.00 | 49,797.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm | ||
| 2019-12-16 | ROGER S SIBONI | Director | Buy | 8,000.00 | 12.02 | 96,160.00 | 50,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm |
| 2019-06-20 | ROGER S SIBONI | Director | Buy | 8,500.00 | 12.02 | 102,170.00 | 50,979.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm |
| 2020-04-29 | ROGER S SIBONI | Director | Buy | 6,500.00 | 13.81 | 89,765.00 | 51,391.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm |
| 2020-07-15 | ALINKA FLAMINIA | Sr. VP, Chief Legal Officer | Buy | 14,983.00 | 54,983.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm | ||
| 2019-02-27 | ROGER S SIBONI | Director | Buy | 8,500.00 | 12.02 | 102,170.00 | 55,979.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm |
| 2020-02-19 | Mark Adams | Director | Sell | 3,250.00 | 80.00 | 260,000.00 | 5,771.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm |
| 2019-12-16 | ROGER S SIBONI | Director | Buy | 10,000.00 | 14.22 | 142,200.00 | 60,479.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm |
| 2019-12-16 | ROGER S SIBONI | Director | Buy | 3,500.00 | 13.81 | 48,335.00 | 63,979.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm |
| 2020-02-14 | JOHN B SHOVEN | Director | Buy | 2,793.00 | 6,682.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm | ||
| 2020-09-15 | LIP BU TAN | CEO | Sell | 897.00 | 105.72 | 94,830.84 | 731,709.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm |
| 2020-10-15 | LIP BU TAN | CEO | Sell | 8,161.00 | 116.26 | 948,797.86 | 731,709.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm |
| 2020-09-15 | LIP BU TAN | CEO | Sell | 49,103.00 | 105.17 | 5,164,162.51 | 732,606.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm |
| 2020-10-15 | LIP BU TAN | CEO | Sell | 34,017.00 | 115.71 | 3,936,107.07 | 739,870.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm |
| 2020-08-17 | LIP BU TAN | CEO | Sell | 37,669.00 | 109.54 | 4,126,262.26 | 740,548.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm |
| 2020-03-26 | LIP BU TAN | CEO | Sell | 12,295.00 | 67.04 | 824,256.80 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm |
| 2020-03-30 | LIP BU TAN | CEO | Sell | 37,705.00 | 67.07 | 2,528,874.35 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm |
| 2020-04-15 | LIP BU TAN | CEO | Sell | 50,000.00 | 75.54 | 3,777,000.00 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm |
| 2020-05-15 | LIP BU TAN | CEO | Sell | 2,200.00 | 82.20 | 180,840.00 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-06-15 | LIP BU TAN | CEO | Sell | 3,238.00 | 90.78 | 293,945.64 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-07-15 | LIP BU TAN | CEO | Sell | 27,986.00 | 99.26 | 2,777,890.36 | 752,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm |
| 2020-05-15 | LIP BU TAN | CEO | Sell | 26,446.00 | 81.79 | 2,163,018.34 | 754,328.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-06-15 | LIP BU TAN | CEO | Sell | 22,359.00 | 90.38 | 2,020,806.42 | 755,366.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-03-26 | LIP BU TAN | CEO | Buy | 12,295.00 | 13.81 | 169,793.95 | 764,423.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm |
| 2020-10-15 | LIP BU TAN | CEO | Sell | 7,822.00 | 114.71 | 897,261.62 | 773,887.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm |
| 2020-02-14 | SUSAN L BOSTROM | Director | Buy | 2,412.00 | 7,771.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm | ||
| 2020-06-15 | LIP BU TAN | CEO | Sell | 20,902.00 | 89.25 | 1,865,503.50 | 777,725.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-08-17 | LIP BU TAN | CEO | Sell | 12,331.00 | 108.93 | 1,343,215.83 | 778,217.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm |
| 2020-07-15 | LIP BU TAN | CEO | Sell | 22,014.00 | 98.62 | 2,171,020.68 | 780,114.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm |
| 2020-05-15 | LIP BU TAN | CEO | Sell | 17,254.00 | 80.64 | 1,391,362.56 | 780,774.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-03-03 | James J Cowie | Sr. VP, General Counsel | Sell | 17,042.00 | 67.60 | 1,152,039.20 | 7,813.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm |
| 2020-09-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 781,709.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm |
| 2020-10-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 781,709.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm |
| 2020-04-14 | James J Cowie | Sr. VP, General Counsel | Sell | 22,500.00 | 72.98 | 1,642,050.00 | 78,724.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm |
| 2020-04-23 | James J Cowie | Sr. VP, General Counsel | Sell | 15,815.00 | 80.64 | 1,275,321.60 | 78,724.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm |
| 2020-03-30 | LIP BU TAN | CEO | Buy | 37,705.00 | 13.81 | 520,706.05 | 789,833.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm |
| 2020-08-17 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 790,548.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm |
| 2020-05-15 | LIP BU TAN | CEO | Sell | 4,100.00 | 79.84 | 327,344.00 | 798,028.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-06-15 | LIP BU TAN | CEO | Sell | 3,501.00 | 88.42 | 309,558.42 | 798,627.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-04-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 802,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm |
| 2020-05-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 802,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm |
| 2020-06-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 802,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm |
| 2020-07-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 13.81 | 690,500.00 | 802,128.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm |
| 2020-02-14 | SANGIOVANNI VINCENTELLI ALBERTO | Director | Buy | 2,412.00 | 80,290.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm | ||
| 2019-02-22 | James J Cowie | Sr. VP, General Counsel | Buy | 13,417.00 | 80,643.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm | ||
| 2019-09-16 | LIP BU TAN | CEO | Sell | 15,495.00 | 65.60 | 1,016,472.00 | 848,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm |
| 2019-10-15 | LIP BU TAN | CEO | Sell | 40,000.00 | 67.50 | 2,700,000.00 | 848,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm |
| 2019-11-15 | LIP BU TAN | CEO | Sell | 40,000.00 | 67.21 | 2,688,400.00 | 848,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm |
| 2019-12-16 | LIP BU TAN | CEO | Sell | 40,000.00 | 69.09 | 2,763,600.00 | 848,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm |
| 2020-01-15 | LIP BU TAN | CEO | Sell | 50,000.00 | 72.17 | 3,608,500.00 | 848,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm |
| 2019-04-15 | LIP BU TAN | CEO | Sell | 40,000.00 | 64.98 | 2,599,200.00 | 859,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm |
| 2019-05-15 | LIP BU TAN | CEO | Sell | 35,200.00 | 68.82 | 2,422,464.00 | 859,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm |
| 2019-06-17 | LIP BU TAN | CEO | Sell | 200.00 | 68.38 | 13,676.00 | 859,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm |
| 2019-07-15 | LIP BU TAN | CEO | Sell | 40,000.00 | 75.12 | 3,004,800.00 | 859,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm |
| 2019-08-15 | LIP BU TAN | CEO | Sell | 620.00 | 68.38 | 42,395.60 | 859,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm |
| 2019-06-17 | LIP BU TAN | CEO | Sell | 39,800.00 | 67.80 | 2,698,440.00 | 860,052.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm |
| 2019-08-15 | LIP BU TAN | CEO | Sell | 39,380.00 | 68.01 | 2,678,233.80 | 860,472.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm |
| 2019-09-16 | LIP BU TAN | CEO | Sell | 24,505.00 | 65.10 | 1,595,275.50 | 863,767.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm |
| 2020-02-14 | LIP BU TAN | CEO | Buy | 47,613.00 | 884,305.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm | ||
| 2019-09-16 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 888,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm |
| 2019-10-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 888,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm |
| 2019-11-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 888,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm |
| 2019-12-16 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 888,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm |
| 2019-05-15 | LIP BU TAN | CEO | Sell | 4,800.00 | 67.96 | 326,208.00 | 895,052.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm |
| 2020-01-15 | LIP BU TAN | CEO | Buy | 50,000.00 | 14.22 | 711,000.00 | 898,272.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm |
| 2019-04-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 899,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm |
| 2019-05-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 899,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm |
| 2019-06-17 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 899,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm |
| 2019-07-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 899,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm |
| 2019-08-15 | LIP BU TAN | CEO | Buy | 40,000.00 | 14.22 | 568,800.00 | 899,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm |
| 2019-03-01 | SUSAN L BOSTROM | Director | Sell | 35,000.00 | 57.66 | 2,018,100.00 | 9,026.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm |
| 2020-03-17 | James J Cowie | Sr. VP, General Counsel | Sell | 6,562.00 | 55.93 | 367,012.66 | 9,301.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm |
| 2020-04-23 | James J Cowie | Sr. VP, General Counsel | Buy | 15,815.00 | 39.58 | 625,957.70 | 94,539.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm |
| 2019-03-15 | LIP BU TAN | CEO | Buy | 522,000.00 | 958,852.00 | https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm |

