Cadence Design Systems, Inc

(NASDAQ:CDNS)

Latest On Cadence Design Systems, Inc (CDNS):

Date/Time Type Description Signal Details
2023-05-29 08:18 ESTNewsCadence expands collaboration with Arm with the success of mobile device siliconN/A
2023-05-18 18:22 ESTNewsCadence Design Systems: Valuation Is Still Too HighN/A
2023-05-11 17:51 ESTNewsCadence Design Systems appoints Mary Louise Krakauer as board chairN/A
2023-04-25 03:52 ESTNewsCadence Design Systems, Inc. (CDNS) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:31 ESTNewsCadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10MN/A
2023-04-24 04:50 ESTNewsCadence Design Systems Q1 2023 Earnings PreviewN/A
2023-04-20 19:41 ESTNewsLatest Cadence Tools Bring Generative AI To Chip And System DesignN/A
2023-04-14 09:32 ESTNewsCadence Design Systems: Geopolitical Tensions And Valuation ConcernsN/A
2023-04-11 11:14 ESTNewsCadence Design Systems: High-Quality Defensive Company But Remains Fully ValuedN/A
2023-02-15 09:05 ESTNewsCadence Design Systems: Multiple Is Too HighN/A
2023-02-14 20:22 ESTNewsCadence Design Systems stock surges ~6% after Q4 results beat estimatesN/A
2023-02-14 07:05 ESTNewsCadence Design Systems, Inc. (CDNS) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:21 ESTNewsCadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65MN/A
2023-02-13 05:11 ESTNewsCadence Design Systems Q4 2022 Earnings PreviewN/A
2023-02-01 14:54 ESTNewsUMC and Cadence join hands on 3D-IC hybrid bonding reference flowN/A
2023-01-31 13:41 ESTNewsCadence Design gets mild lift as Deutsche Bank reiterates buy ratingN/A
2022-12-21 02:50 ESTNewsCadence Design: Good Position In A Growing IndustryN/A
2022-11-26 21:55 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-04 00:38 ESTNewsCadence Design Systems: Software Niche For The Strong Semiconductor IndustryN/A
2022-10-25 09:13 ESTNewsCadence Design Systems, Inc. (CDNS) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 19:53 ESTNewsCadence Design Systems: Not A Buy Ahead Of Q3 Earnings (Technical Analysis)N/A
2022-10-24 19:52 ESTNewsCadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7MN/A
2022-10-21 21:14 ESTNewsCadence Design Systems Q3 2022 Earnings PreviewN/A
2022-10-18 16:55 ESTNewsCadence Design expands partnership with Samsung Foundry on 3D-IC designN/A
2022-10-12 03:28 ESTNewsCadence collaborates with Google cloudN/A
2022-09-29 07:55 ESTNewsCadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy ratingN/A
2022-09-21 23:03 ESTNewsCadence Design: Too StrongN/A
2022-09-11 22:51 ESTNewsChip equipment suppliers to keep benefiting even as downturn persists: StifelN/A
2022-09-06 23:50 ESTNewsTower semiconductor and Cadence expand collaboration to accelerate automotive IC developmentN/A
2022-08-24 18:22 ESTNewsUnited Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologiesN/A
2022-08-21 06:28 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-03 04:07 ESTNewsCadence Design Systems: Bullish On The Chip Design Industry; Buy NowN/A
2022-07-26 01:25 ESTNewsCadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51MN/A
2022-07-26 01:25 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 11:37 ESTNewsCadence acquires computational molecular design company OpenEye Scientific for $500MN/A
2022-07-22 13:20 ESTNewsCadence Design Systems Q2 2022 Earnings PreviewN/A
2022-07-11 16:58 ESTNewsCadence Design Systems agrees to acquire Future FacilitiesN/A
2022-07-01 02:24 ESTNewsCadence Design Systems: A Long-Term Revenue Growth PlayN/A
2022-06-22 00:12 ESTNewsCadence Design Systems enters into $100M accelerated share repurchase agreementN/A
2022-06-09 08:15 ESTNewsCadence Design Systems - Well-DesignedN/A
2022-04-26 10:01 ESTNewsCadence Design Systems, Inc.'s (CDNS) CEO Anirudh Devgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-25 18:51 ESTNewsCadence Design Systems Non-GAAP EPS of $1.17, revenue of $902MN/A
2022-04-23 02:07 ESTNewsCadence Design Systems Q1 2022 Earnings PreviewN/A
2022-03-15 19:02 ESTNewsCadence Design: Still A SellN/A
2022-02-22 20:23 ESTNewsCadence Design Systems Non-GAAP EPS of $0.82 beats by $0.04, revenue of $773.03M beats by $15.67MN/A
2022-02-22 20:23 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 08:23 ESTNewsCadence Design Systems Q4 2021 Earnings PreviewN/A
2021-12-31 03:07 ESTNewsCadence Design: Take Profits NowN/A
2021-12-01 19:07 ESTNewsCadence expands collaborates with TSMC and Microsoft to accelerate timing signoffN/A
2021-10-26 14:51 ESTNewsCadence Design Systems EPS beats by $0.05, beats on revenue, raises outlookN/A

About Cadence Design Systems, Inc (CDNS):

Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

CDNS Quotes by TradingView

See Advanced Chart

General

  • Name Cadence Design Systems, Inc
  • Symbol CDNS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 8,800
  • Last Split Factor2:1
  • Last Split Date1997-11-17
  • Fiscal Year EndDecember
  • IPO Date1987-06-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.cadence.com
View More

Valuation

  • Trailing PE 58.78
  • Forward PE 42.92
  • Price/Sales (Trailing 12 Mt.) 13.39
  • Price/Book (Most Recent Quarter) 14.38
  • Enterprise Value Revenue 13.19
  • Enterprise Value EBITDA 44.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.01
  • Next Year EPS Estimate $3.33
  • Next Quarter EPS Estimate $0.71
  • Profit Margin 22%
  • Operating Margin 24%
  • Return on Assets 11%
  • Return on Equity 26%
  • Revenue 2.68 billion
  • Earnings Per Share $2.11
  • Revenue Per Share $9.8
  • Gross Profit 2.38 billion
  • Quarterly Earnings Growth 26.7%
View More

Highlights

  • Market Capitalization 34.6 billion
  • EBITDA 800.42 million
  • PE Ratio 69.77
  • PEG Ratio 4.46
  • Analyst Target Price $150.26
  • Book Value Per Share $8.94
View More

Share Statistics

  • Shares Outstanding 278.97 million
  • Shares Float 274.71 million
  • % Held by Insiders 132%
  • % Held by Institutions 88.72%
  • Shares Short 3.55 million
  • Shares Short Prior Month 2.51 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $149.08
  • 52 Week Low $53.16
  • 50 Day Moving Average 135.08
  • 200 Day Moving Average 121.93
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 1.84
  • Social Score 6.48
  • Governance Score 3.4
  • Controversy Level 0
View More

Cadence Design Systems, Inc (CDNS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cadence Design Systems, Inc (CDNS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.83$0.7412.07%
2020-09-302020-10-19$666.61 million$0.70$0.6115.68%
2020-06-302020-07-20$N/A$0.66$0.5226.92%
2020-03-312020-04-20$N/A$0.60$0.5411.28%
2019-12-312020-02-12$599.56 million$0.54$0.531.96%
2019-09-302019-10-21$579.6 million$0.54$0.516.07%
2019-06-302019-07-22$580.42 million$0.57$0.537.06%
2019-03-312019-04-22$576.74 million$0.54$0.4910.2%
2018-12-312019-02-19$569.85 million$0.52$0.4710.05%
2018-09-302018-10-22$532.47 million$0.49$0.4119.13%
2018-06-302018-07-23$518.39 million$0.45$0.4012.95%
2018-03-312018-04-23$517.31 million$0.40$0.377.35%
2017-12-312018-01-31$501.72 million$0.39$0.390%
2017-09-302017-10-26$485.4 million$0.35$0.342.58%
2017-06-302017-07-24$479 million$0.34$0.325.26%
2017-03-312017-04-24$476.91 million$0.32$0.321.39%
2016-12-312017-02-01$468.98 million$0.34$0.331.74%
2016-09-302016-10-24$446.22 million$0.30$0.286.12%
2016-06-302016-07-25$453.02 million$0.29$0.282.47%
2016-03-312016-04-25$447.86 million$0.28$0.271.86%
2015-12-312016-02-03$441.08 million$0.31$0.297.27%
2015-09-302015-10-26$433.76 million$0.28$0.267.69%
2015-06-302015-07-27$415.88 million$0.27$0.2412.5%
2015-03-312015-04-27$411.37 million$0.23$0.219.52%
2014-12-312015-02-04$423.1 million$0.27$0.270%
2014-09-302014-10-20$400.5 million$0.26$0.248.33%
2014-06-302014-07-21$378.79 million$0.21$0.205%
2014-03-312014-04-21$378.55 million$0.20$0.195.26%
2013-12-312014-01-29$376.72 million$0.23$0.230%
2013-09-302013-10-23$366.65 million$0.21$0.210%
2013-06-302013-07-24$362.48 million$0.21$0.205%
2013-03-312013-04-24$354.27 million$0.21$0.1910.53%
2012-12-312013-01-30$345.59 million$0.20$0.195.26%
2012-09-302012-10-24$338.53 million$0.21$0.1816.67%
2012-06-302012-07-25$326.48 million$0.19$0.185.56%
2012-03-312012-04-25$315.83 million$0.17$0.1513.33%
2011-12-312012-02-01$308.01 million$0.17$0.1513.33%
2011-09-302011-10-26$292.46 million$0.14$0.1216.67%
2011-06-302011-07-28$283.27 million$0.12$0.1020%
2011-03-312011-04-27$266.1 million$0.09$0.0812.5%
2010-12-312011-02-02$249.02 million$0.07$0.0475%
2010-09-302010-10-27$237.93 million$0.04$0.0333.33%
2010-06-302010-07-28$227.06 million$0.07$0.03133.33%
2010-03-312010-04-28$221.94 million$0.02$0.01100%
2009-12-312010-02-03$220.28 million$0.06$0.03100%
2009-09-302009-10-28$216.12 million$0.03-$0.01400%
2009-06-302009-07-29$209.93 million-$0.05-$0.0837.5%
2009-03-312009-04-29$206.3 million-$0.10-$0.1216.67%
2008-12-312009-02-04$227.34 million-$0.04-$0.0633.33%
2008-09-302008-12-11$232.49 million-$0.09-$0.1118.18%
2008-06-302008-07-23$308.04 million$0.14$0.140%
2008-03-312008-04-23$270.75 million$0.04$0.040%
2007-12-312008-01-30$457.94 million$0.46$0.460%
2007-09-302007-10-24$400.92 million$0.33$0.323.13%
2007-06-302007-07-25$390.96 million$0.30$0.293.45%
2007-03-312007-04-25$365.19 million$0.26$0.248.33%
2006-12-312007-01-31$431.02 million$0.38$0.358.57%
2006-09-302006-10-25$366.15 million$0.26$0.254%
2006-06-302006-07-26$358.51 million$0.23$0.224.55%
2006-03-312006-04-26$328.21 million$0.21$0.205%
2005-12-312006-02-01$378.36 million$0.29$0.283.57%
2005-09-302005-10-26$337.38 million$0.21$0.205%
2005-06-302005-07-27$320.91 million$0.17$0.166.25%
2005-03-312005-04-27$292.54 million$0.15$0.147.14%
2004-12-312005-02-03$343.1 million$0.26$0.254%
2004-09-302004-10-20$301.58 million$0.19$0.190%
2004-06-302004-07-21$287.08 million$0.15$0.150%
2004-03-312004-04-21$265.72 million$0.10$0.100%
2003-12-312004-01-28$311.09 million$0.24$0.234.35%
2003-09-302003-10-15$268.76 million$0.12$0.120%
2003-06-302003-07-15$276.58 million$0.09$0.090%
2003-03-312003-04-15$263.05 million$0.04$0.0333.33%
2002-12-312003-01-21$273.69 million$0.03$0.030%
2002-09-302002-10-15$324.72 million$0.15$0.150%
2002-06-302002-07-23$344.82 million$0.24$0.240%
2002-03-312002-04-16$344.71 million$0.23$0.224.55%
2001-12-312002-01-22$378.2 million$0.27$0.263.85%
2001-09-302001-10-16$360.01 million$0.22$0.2010%
2001-06-302001-07-17$347.58 million$0.18$0.175.88%
2001-03-312001-04-17$344.66 million$0.16$0.156.67%
2000-12-312001-01-23$390.91 million$0.24$0.229.09%
2000-09-302000-10-17$332.46 million$0.14$0.1216.67%
2000-06-302000-07-18$298.68 million$0.08$0.0633.33%
2000-03-312000-04-18$257.49 million$0.01
1999-12-312000-01-26-$0.09
1999-09-301999-10-19-$0.07-$0.070%
1999-06-301999-07-20$0.08$0.21-61.9%
1999-03-311999-04-20$0.31$0.303.33%
1998-12-311999-01-26$0.36$0.352.86%
1998-09-301998-10-20$0.29$0.30-3.33%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.25$0.244.17%
1997-12-311998-01-27$0.26$0.28-7.14%
1997-09-301997-10-14$0.24$0.234.35%
1997-06-301997-07-22$0.21$0.1910.53%
1997-03-311997-04-15$0.19$0.185.56%
1996-12-311997-01-22$0.22$0.214.76%
1996-09-301996-10-22$0.18$0.175.88%
1996-06-301996-07-23$0.16$0.156.67%
1996-03-311996-04-16$0.14$0.1216.67%

Cadence Design Systems, Inc (CDNS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cadence Design Systems, Inc (CDNS) Chart:

Cadence Design Systems, Inc (CDNS) News:

Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cadence Design Systems, Inc (CDNS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-151250CALL0 0231.82TRUE00
2025-08-151300CALL0 1222.99TRUE00
2025-08-151350CALL0 2214.52TRUE00
2025-08-151400CALL0 3206.37TRUE00
2025-08-151450CALL0 0114.5TRUE00
2025-08-151500CALL0 0122.97TRUE00
2025-08-151550CALL0 0115.39TRUE00
2025-08-151600CALL0 0178.8TRUE00
2025-08-151650CALL0 0171.89TRUE00
2025-08-151700CALL0 0165.18TRUE00
2025-08-151750CALL0 0106.64TRUE00
2025-08-151800CALL0 1154.29TRUE00
2025-08-15185132.6CALL0 1148.09TRUE00
2025-08-151900CALL0 0142.05TRUE00
2025-08-151950CALL0 094.71TRUE00
2025-08-152000CALL0 5132.1TRUE00
2025-08-152050CALL0 0126.45TRUE00
2025-08-152100CALL0 0120.93TRUE00
2025-08-152150CALL0 082.01TRUE00
2025-08-152200CALL0 9564.52TRUE00
2025-08-152250CALL0 359.06TRUE00
2025-08-152300CALL0 271.27TRUE00
2025-08-152350CALL0 372.64TRUE00
2025-08-152400CALL0 1857.23TRUE00
2025-08-152450CALL0 1667.06TRUE00
2025-08-1525074.8CALL0 29254.92TRUE00
2025-08-1525562.91CALL0 17653.06TRUE00
2025-08-1526052.8CALL0 4359.92TRUE00
2025-08-1526558.65CALL0 3256.65TRUE00
2025-08-1527045.8CALL0 5050.14TRUE00
2025-08-1527552.7CALL0 78752.54TRUE00
2025-08-1528048CALL0 145750.04TRUE00
2025-08-1528534.5CALL0 6349.11TRUE00
2025-08-1529046.5CALL1 12547.15TRUE7.50.19
2025-08-1529535.13CALL0 58847.34TRUE00
2025-08-1530037.06CALL105 22351.97TRUE37.060
2025-08-1530523.17CALL0 19143.03TRUE00
2025-08-1531028.7CALL7 12848.23TRUE6.30.28
2025-08-1531524.01CALL26 13643.56TRUE24.010
2025-08-1532019.9CALL81 52640.66TRUE4.80.32
2025-08-1532517.78CALL151 28939.68TRUE5.280.42
2025-08-1533014.3CALL175 122541.33TRUE3.80.36
2025-08-1533511.15CALL172 33539FALSE2.850.34
2025-08-153409CALL160 30538.88FALSE3.80.73
2025-08-153457.82CALL83 50741FALSE3.120.66
2025-08-153505.45CALL120 29638.02FALSE1.850.51
2025-08-153554.41CALL19 8738.8FALSE1.540.54
2025-08-153603.15CALL84 55537.7FALSE1.120.55
2025-08-153652.5CALL119 14538.41FALSE10.67
2025-08-153701.75CALL33 37837.69FALSE0.650.59
2025-08-153751.29CALL22 37637.77FALSE0.470.57
2025-08-153801CALL22 3038.39FALSE0.51
2025-08-153850.7CALL1 4138.17FALSE0.340.94
2025-08-153900.4CALL0 3243.74FALSE00
2025-08-153951.76CALL0 145.63FALSE00
2025-08-154000.29CALL2 339.31FALSE0.290
2025-08-154050CALL0 048.3FALSE00
2025-08-154100.23CALL6 042.16FALSE0.230
2025-08-154150CALL0 052.66FALSE00
2025-08-154200CALL0 060.03FALSE00
2025-08-154250CALL0 062.4FALSE00
2025-08-154300CALL0 064.71FALSE00
2025-08-154350CALL0 061.5FALSE00
2025-08-154400.02CALL1 1841.06FALSE0.020
2025-08-154450.15CALL0 1650.2FALSE00
2025-08-154500CALL0 073.55FALSE00
2025-08-154550CALL0 075.66FALSE00
2025-08-154600CALL0 077.74FALSE00
2025-08-154650CALL0 079.78FALSE00
2025-08-154700CALL0 081.78FALSE00
2025-08-154750.1CALL0 5952.07FALSE00
2025-08-154800.2CALL0 5262.97FALSE00
2025-08-151250PUT0 0218.35FALSE00
2025-08-151300PUT0 0210.29FALSE00
2025-08-151350PUT0 0202.54FALSE00
2025-08-151400PUT0 4195.08FALSE00
2025-08-151450PUT0 38187.89FALSE00
2025-08-151500PUT0 34180.94FALSE00
2025-08-151550PUT0 27174.22FALSE00
2025-08-151600.1PUT0 27112.77FALSE00
2025-08-151650PUT0 28161.41FALSE00
2025-08-151700PUT0 24155.29FALSE00
2025-08-151750PUT0 91149.34FALSE00
2025-08-151800PUT0 106132.72FALSE00
2025-08-151850.1PUT0 28127.44FALSE00
2025-08-151900.08PUT1 20092.27FALSE0.080
2025-08-151950.4PUT1 305108.17FALSE0.40
2025-08-152000.1PUT1 17886.6FALSE0.10
2025-08-152050.05PUT1 176.78FALSE0.050
2025-08-152100.1PUT4 6978.99FALSE0.10
2025-08-152150.1PUT0 777.32FALSE00
2025-08-152200.25PUT0 11794.94FALSE00
2025-08-152251.33PUT0 7998.53FALSE00
2025-08-152300.16PUT0 17586.11FALSE00
2025-08-152350.25PUT0 4489.63FALSE00
2025-08-152400.75PUT0 17485.46FALSE00
2025-08-152450.46PUT0 6463.41FALSE00
2025-08-152500.41PUT0 6869.74FALSE00
2025-08-152550.65PUT0 22259.94FALSE00
2025-08-152600.76PUT0 48464.63FALSE00
2025-08-152650.55PUT1 4254.41FALSE-0.04-0.07
2025-08-152700.8PUT0 9651.89FALSE00
2025-08-152750.99PUT0 8744.77FALSE00
2025-08-152800.88PUT8 13147.62FALSE-0.35-0.28
2025-08-152851.15PUT7 9046.48FALSE-0.32-0.22
2025-08-152901.47PUT24 58345.14FALSE-0.6-0.29
2025-08-152951.45PUT7 9643.46FALSE-0.95-0.4
2025-08-153002.17PUT68 21141.19FALSE-1.06-0.33
2025-08-153052.99PUT9 27240.98FALSE-1.24-0.29
2025-08-153103.89PUT34 7240.15FALSE-1.91-0.33
2025-08-153155.28PUT51 9240.39FALSE-1.71-0.24
2025-08-153206.5PUT230 38138.94FALSE-2.4-0.27
2025-08-153258.6PUT13 9639.59FALSE-2.4-0.22
2025-08-153309.6PUT227 3738.64FALSE-4-0.29
2025-08-1533512.8PUT15 1937.63TRUE12.80
2025-08-1534015.4PUT7 836.64TRUE15.40
2025-08-1534517.5PUT3 038.93TRUE17.50
2025-08-1535025.7PUT0 1338.94TRUE00
2025-08-153550PUT0 037.66TRUE00
2025-08-1536040.27PUT0 137.5TRUE00
2025-08-1536544.52PUT0 136.64TRUE00
2025-08-153700PUT0 039.89TRUE00
2025-08-153750PUT0 038.28TRUE00
2025-08-153800PUT0 036.86TRUE00
2025-08-153850PUT0 037.47TRUE00
2025-08-153900PUT0 036.62TRUE00
2025-08-15395105.8PUT0 058TRUE00
2025-08-154000PUT0 044.07TRUE00
2025-08-154050PUT0 063.19TRUE00
2025-08-154100PUT0 045.85TRUE00
2025-08-154150PUT0 068.8TRUE00
2025-08-154200PUT0 050.2TRUE00
2025-08-154250PUT0 052.32TRUE00
2025-08-154300PUT0 054.4TRUE00
2025-08-154350PUT0 079.32TRUE00
2025-08-154400PUT0 058.46TRUE00
2025-08-154450PUT0 060.45TRUE00
2025-08-154500PUT0 062.41TRUE00
2025-08-154550PUT0 089.07TRUE00
2025-08-154600PUT0 066.23TRUE00
2025-08-154650PUT0 068.1TRUE00
2025-08-154700PUT0 069.95TRUE00
2025-08-154750PUT0 071.77TRUE00
2025-08-154800PUT0 075.93TRUE00
2025-09-19125174.49CALL0 4103.56TRUE00
2025-09-191300CALL0 0100.71TRUE00
2025-09-191350CALL0 097.88TRUE00
2025-09-191400CALL0 092.41TRUE00
2025-09-191450CALL0 192.3TRUE00
2025-09-191500CALL0 087.31TRUE00
2025-09-191550CALL0 086.85TRUE00
2025-09-191600CALL0 184.18TRUE00
2025-09-191650CALL0 181.54TRUE00
2025-09-191700CALL0 078.93TRUE00
2025-09-191750CALL0 176.36TRUE00
2025-09-191800CALL0 075.15TRUE00
2025-09-191850CALL0 071.32TRUE00
2025-09-191900CALL0 067.58TRUE00
2025-09-191950CALL0 766.41TRUE00
2025-09-19200118CALL0 1965.03TRUE00
2025-09-19205119.34CALL0 262.59TRUE00
2025-09-1921092.2CALL0 860.17TRUE00
2025-09-192150CALL0 058.61TRUE00
2025-09-192200CALL0 256.94TRUE00
2025-09-1922596.5CALL0 157.06TRUE00
2025-09-1923074.14CALL0 1052.77TRUE00
2025-09-192350CALL0 050.37TRUE00
2025-09-1924066.05CALL0 548.55TRUE00
2025-09-192450CALL0 043.95TRUE00
2025-09-1925071.93CALL0 5545.64TRUE00
2025-09-192550CALL0 043.61TRUE00
2025-09-1926063CALL0 5142.64TRUE00
2025-09-1926551.39CALL0 141.74TRUE00
2025-09-1927035.5CALL0 7640.58TRUE00
2025-09-192750CALL0 038.97TRUE00
2025-09-1928051.14CALL0 11238.77TRUE00
2025-09-192850CALL0 037.18TRUE00
2025-09-1929048.15CALL2 12138.02TRUE48.150
2025-09-1929535.6CALL0 1336.85TRUE00
2025-09-1930039.8CALL9 25736.39TRUE5.550.16
2025-09-1930530.67CALL0 1935.68TRUE00
2025-09-1931032.7CALL15 18236.49TRUE5.70.21
2025-09-1931521.75CALL0 1734.1TRUE00
2025-09-1932026.42CALL8 14936.59TRUE4.820.22
2025-09-1932523.4CALL103 6936.24TRUE5.070.28
2025-09-1933019.5CALL25 19633.75TRUE3.60.23
2025-09-1933517.78CALL34 12532.76FALSE4.680.36
2025-09-1934015.35CALL21 20632.69FALSE3.90.34
2025-09-1934511.1CALL4 2933.36FALSE20.22
2025-09-1935011CALL37 26431.9FALSE3.20.41
2025-09-193558.6CALL6 2531.91FALSE2.20.34
2025-09-193607.31CALL12 18832.06FALSE2.010.38
2025-09-193655.9CALL62 1031.52FALSE1.50.34
2025-09-193705CALL27 18131.8FALSE1.40.39
2025-09-193754CALL4 1631.42FALSE1.060.36
2025-09-193803.27CALL3 7931.41FALSE0.840.35
2025-09-193852.5CALL4 830.82FALSE0.580.3
2025-09-193902.25CALL1 131.78FALSE2.250
2025-09-193950CALL0 033.51FALSE00
2025-09-194001.6CALL0 1129.95FALSE00
2025-09-194050.75CALL0 2132.39FALSE00
2025-09-194101.47CALL0 5233.05FALSE00
2025-09-194150CALL0 033.9FALSE00
2025-09-194200CALL0 735FALSE00
2025-09-194250CALL0 036.04FALSE00
2025-09-194301.05CALL0 1236.41FALSE00
2025-09-194350CALL0 037.95FALSE00
2025-09-194400.4CALL0 838.82FALSE00
2025-09-194450CALL0 039.86FALSE00
2025-09-194500.15CALL0 531.73FALSE00
2025-09-194550.1CALL0 131.89FALSE00
2025-09-194600.1CALL0 431.83FALSE00
2025-09-194650.15CALL0 633.84FALSE00
2025-09-194700CALL0 145.08FALSE00
2025-09-194800.25CALL0 3951.42FALSE00
2025-09-191250.1PUT0 1093.52FALSE00
2025-09-191300.16PUT0 34118.16FALSE00
2025-09-191350.18PUT0 28113.79FALSE00
2025-09-191400.21PUT0 38109.58FALSE00
2025-09-191450.15PUT0 66105.52FALSE00
2025-09-191500.1PUT0 8079.42FALSE00
2025-09-191550PUT0 4198.37FALSE00
2025-09-191600PUT0 2994.68FALSE00
2025-09-191650PUT0 3291.61FALSE00
2025-09-191700PUT0 488.12FALSE00
2025-09-191750.25PUT0 4885.19FALSE00
2025-09-191801.1PUT0 5588.45FALSE00
2025-09-191850.41PUT0 2985.01FALSE00
2025-09-191900.55PUT0 1381.97FALSE00
2025-09-191951PUT0 1372.83FALSE00
2025-09-192001PUT0 6375.76FALSE00
2025-09-192050PUT0 067.23FALSE00
2025-09-192100PUT0 6069.81FALSE00
2025-09-192150PUT0 063.11FALSE00
2025-09-192200.42PUT1 3452.82FALSE0.420
2025-09-192250PUT0 057.78FALSE00
2025-09-192301.18PUT0 7754.49FALSE00
2025-09-192350.55PUT10 047.49FALSE0.550
2025-09-192400.9PUT0 21153.53FALSE00
2025-09-192450PUT0 051.17FALSE00
2025-09-192500.85PUT2 20743.56FALSE0.850
2025-09-192550PUT0 046.6FALSE00
2025-09-192601.55PUT0 57041.65FALSE00
2025-09-192652.6PUT0 639.93FALSE00
2025-09-192702.45PUT0 26039.17FALSE00
2025-09-192751.87PUT1 5037.7FALSE-0.46-0.2
2025-09-192802.6PUT1 16138.38FALSE-0.5-0.16
2025-09-192853.1PUT1 1537.52FALSE-0.6-0.16
2025-09-192903.55PUT2 24536.19FALSE-0.85-0.19
2025-09-192954.5PUT6 5436.2FALSE-0.71-0.14
2025-09-193004.9PUT64 27834.19FALSE-1.41-0.22
2025-09-193056PUT3 2633.85FALSE-1.5-0.2
2025-09-193107.21PUT10 15833.34FALSE-1.62-0.18
2025-09-193159.3PUT6 2032.15FALSE-1.6-0.15
2025-09-193209.8PUT6 13131.47FALSE-2.58-0.21
2025-09-1932511.65PUT8 2631.08FALSE-2.95-0.2
2025-09-1933014.28PUT7 1731.74FALSE-3.02-0.17
2025-09-1933517.5PUT10 930.62TRUE17.50
2025-09-1934025.5PUT0 3731.21TRUE00
2025-09-193450PUT0 030.94TRUE00
2025-09-1935025.01PUT3 629.87TRUE-5.69-0.19
2025-09-193550PUT0 031.45TRUE00
2025-09-193600PUT0 031.59TRUE00
2025-09-193650PUT0 031.15TRUE00
2025-09-193700PUT0 030.67TRUE00
2025-09-193750PUT0 031.81TRUE00
2025-09-193800PUT0 030.95TRUE00
2025-09-193850PUT0 032.21TRUE00
2025-09-193900PUT0 031.62TRUE00
2025-09-193950PUT0 032.31TRUE00
2025-09-194000PUT0 034.07TRUE00
2025-09-194050PUT0 034.36TRUE00
2025-09-194100PUT0 034.13TRUE00
2025-09-194150PUT0 036.68TRUE00
2025-09-194200PUT0 037.19TRUE00
2025-09-194250PUT0 049.02TRUE00
2025-09-19430140.8PUT0 039.32TRUE00
2025-09-194350PUT0 051.89TRUE00
2025-09-194400PUT0 041.13TRUE00
2025-09-194450PUT0 042.48TRUE00
2025-09-194500PUT0 043.81TRUE00
2025-09-194550PUT0 058.15TRUE00
2025-09-194600PUT0 046.41TRUE00
2025-09-194650PUT0 061.13TRUE00
2025-09-194700PUT0 062.58TRUE00
2025-09-194800PUT0 051.39TRUE00
2025-11-211300CALL0 074.5TRUE00
2025-11-211350CALL0 072.49TRUE00
2025-11-211400CALL0 071.61TRUE00
2025-11-211450CALL0 070.53TRUE00
2025-11-211500CALL0 066.57TRUE00
2025-11-211550CALL0 064.64TRUE00
2025-11-211600CALL0 064.38TRUE00
2025-11-21165123.4CALL0 162.39TRUE00
2025-11-211700CALL0 060.44TRUE00
2025-11-211750CALL0 058.52TRUE00
2025-11-211800CALL0 057.23TRUE00
2025-11-211850CALL0 055.33TRUE00
2025-11-211900CALL0 153.98TRUE00
2025-11-211950CALL0 153.05TRUE00
2025-11-21200103.35CALL0 251.16TRUE00
2025-11-212050CALL0 250.1TRUE00
2025-11-212100CALL0 048.96TRUE00
2025-11-212150CALL0 447.08TRUE00
2025-11-2122082.73CALL0 1245.86TRUE00
2025-11-212250CALL0 145.17TRUE00
2025-11-2123075CALL0 543.55TRUE00
2025-11-2123581CALL0 3642.9TRUE00
2025-11-2124076.7CALL0 3642.1TRUE00
2025-11-212450CALL0 140.98TRUE00
2025-11-2125053.6CALL0 239.97TRUE00
2025-11-2125554.3CALL0 639.37TRUE00
2025-11-2126050.43CALL0 1239.07TRUE00
2025-11-2126563.09CALL0 238.14TRUE00
2025-11-2127050CALL0 437.62TRUE00
2025-11-212750CALL0 037.28TRUE00
2025-11-2128045.46CALL0 1436.41TRUE00
2025-11-2128557CALL1 532.89TRUE570
2025-11-2129048CALL0 1435.83TRUE00
2025-11-2129547.35CALL0 9635.41TRUE00
2025-11-2130042.56CALL0 2735.06TRUE00
2025-11-2130544.43CALL1 12435.83TRUE44.430
2025-11-2131040.78CALL4 635.05TRUE5.480.16
2025-11-2131537.35CALL1 4634.43TRUE4.950.15
2025-11-2132029.21CALL0 2033.81TRUE00
2025-11-2132529.72CALL6 15134.33TRUE2.430.09
2025-11-2133029CALL33 12634.14TRUE4.60.19
2025-11-2133525.42CALL1 3232.57FALSE25.420
2025-11-2134023.48CALL2 3333.01FALSE23.480
2025-11-2134514.51CALL0 1732.65FALSE00
2025-11-2135019.39CALL160 47732.99FALSE3.090.19
2025-11-2135513.2CALL0 5232.28FALSE00
2025-11-2136015.27CALL2 8632.14FALSE3.090.25
2025-11-213709.94CALL2 10132.32FALSE9.940
2025-11-213809.9CALL1 23332.19FALSE9.90
2025-11-213904.8CALL0 4032FALSE00
2025-11-214004.5CALL0 4931.91FALSE00
2025-11-214104.38CALL1 3131.16FALSE4.380
2025-11-214201.49CALL0 732.69FALSE00
2025-11-214301.67CALL0 230.26FALSE00
2025-11-214400CALL0 031.1FALSE00
2025-11-214501.05CALL0 830.9FALSE00
2025-11-214601.85CALL0 131.85FALSE00
2025-11-214701CALL0 433.42FALSE00
2025-11-214801CALL0 233.63FALSE00
2025-11-211300PUT0 2582.99FALSE00
2025-11-211350PUT0 2880.35FALSE00
2025-11-211400PUT0 3877.79FALSE00
2025-11-211450PUT0 2779.5FALSE00
2025-11-211500PUT0 2772.54FALSE00
2025-11-211550PUT0 070.2FALSE00
2025-11-211600.68PUT7 2864.91FALSE0.680
2025-11-211650PUT0 2465.38FALSE00
2025-11-211700.7PUT0 263.22FALSE00
2025-11-211751.38PUT0 161.1FALSE00
2025-11-211800.85PUT0 363.64FALSE00
2025-11-211850.9PUT0 2456.99FALSE00
2025-11-211901.4PUT0 3558.24FALSE00
2025-11-211951.8PUT0 1254.75FALSE00
2025-11-212001.9PUT0 1354.25FALSE00
2025-11-212051.15PUT0 1252.04FALSE00
2025-11-212101.48PUT7 2249.91FALSE1.480
2025-11-212154.49PUT0 446.04FALSE00
2025-11-212201.9PUT0 641.96FALSE00
2025-11-212251.76PUT0 345.11FALSE00
2025-11-212304.4PUT0 1343.73FALSE00
2025-11-212352.81PUT0 743.03FALSE00
2025-11-212401.99PUT6 4740.35FALSE1.990
2025-11-212454.83PUT0 4139.28FALSE00
2025-11-212503.6PUT0 11137.79FALSE00
2025-11-212554.48PUT0 8938FALSE00
2025-11-212605.2PUT0 5437.41FALSE00
2025-11-212655.8PUT0 3535.92FALSE00
2025-11-212705.1PUT6 8837.9FALSE-0.42-0.08
2025-11-212757.2PUT0 4535.79FALSE00
2025-11-212806.2PUT6 4435.93FALSE6.20
2025-11-212859.95PUT0 14134.68FALSE00
2025-11-212908.7PUT0 8135.62FALSE00
2025-11-2129510.1PUT1 5333.26FALSE10.10
2025-11-2130010PUT252 16333.45FALSE-1.5-0.13
2025-11-2130516.5PUT0 5033.7FALSE00
2025-11-2131014.5PUT2 4535.19FALSE14.50
2025-11-2131516.87PUT0 732.99FALSE00
2025-11-2132016.81PUT2 11132.69FALSE16.810
2025-11-2132518.5PUT1 1731.95FALSE18.50
2025-11-2133020.5PUT57 1831.43FALSE20.50
2025-11-2133542.5PUT0 732.36TRUE00
2025-11-2134025.6PUT1 11431.19TRUE25.60
2025-11-213450PUT0 031.74TRUE00
2025-11-2135033.1PUT2 133.29TRUE33.10
2025-11-213550PUT0 131.17TRUE00
2025-11-213600PUT0 531.85TRUE00
2025-11-2137076.4PUT0 1331.55TRUE00
2025-11-213800PUT0 031.11TRUE00
2025-11-213900PUT0 031TRUE00
2025-11-21400120.6PUT0 031.1TRUE00
2025-11-214100PUT0 031.49TRUE00
2025-11-214200PUT0 031.82TRUE00
2025-11-214300PUT0 032.69TRUE00
2025-11-214400PUT0 032.81TRUE00
2025-11-214500PUT0 043.02TRUE00
2025-11-214600PUT0 044.94TRUE00
2025-11-214700PUT0 047.1TRUE00
2025-11-214800PUT0 049.2TRUE00
2026-01-161150CALL0 4070.27TRUE00
2026-01-161200CALL0 067.57TRUE00
2026-01-161250CALL0 066.04TRUE00
2026-01-161300CALL0 062.5TRUE00
2026-01-161350CALL0 361.12TRUE00
2026-01-161400CALL0 259.7TRUE00
2026-01-161450CALL0 758.26TRUE00
2026-01-16150162.65CALL0 1156.05TRUE00
2026-01-161550CALL0 554.65TRUE00
2026-01-161600CALL0 253.88TRUE00
2026-01-161650CALL0 652.42TRUE00
2026-01-161700CALL0 550.96TRUE00
2026-01-161750CALL0 149.51TRUE00
2026-01-16180118.1CALL0 548.98TRUE00
2026-01-161850CALL0 747.89TRUE00
2026-01-161900CALL0 347.13TRUE00
2026-01-161950CALL0 246.92TRUE00
2026-01-16200127.92CALL0 9145.34TRUE00
2026-01-162050CALL0 244.34TRUE00
2026-01-162100CALL0 543.54TRUE00
2026-01-162150CALL0 442.89TRUE00
2026-01-16220112.15CALL0 142.14TRUE00
2026-01-16225104.86CALL0 541.49TRUE00
2026-01-1623081.5CALL0 1640.91TRUE00
2026-01-1623569.4CALL0 2739.9TRUE00
2026-01-1624094.2CALL0 4239.28TRUE00
2026-01-1624566.8CALL0 1138.7TRUE00
2026-01-1625079.4CALL0 4638.13TRUE00
2026-01-1625558.8CALL0 6437.46TRUE00
2026-01-1626054.85CALL0 3636.68TRUE00
2026-01-1626576.1CALL0 7936.33TRUE00
2026-01-1627074CALL0 5336.13TRUE00
2026-01-1627572.7CALL2 4534.97TRUE72.70
2026-01-1628051.3CALL0 5235.51TRUE00
2026-01-1628549.3CALL0 4934.56TRUE00
2026-01-1629053.72CALL0 11334.06TRUE00
2026-01-1629543.2CALL0 5434.14TRUE00
2026-01-1630052.7CALL9 17534.45TRUE52.70
2026-01-1630536.5CALL0 8533.8TRUE00
2026-01-1631036.2CALL0 15832.84TRUE00
2026-01-1631533CALL0 7833.18TRUE00
2026-01-1632037CALL1 42832.7TRUE1.820.05
2026-01-1632532.43CALL0 8732.54TRUE00
2026-01-1633032.83CALL2 15131.16TRUE2.990.1
2026-01-1633532.5CALL2 4733.47FALSE5.10.19
2026-01-1634027.9CALL10 5330.91FALSE2.60.1
2026-01-1634521.4CALL0 1731.73FALSE00
2026-01-1635025.2CALL33 29732.53FALSE25.20
2026-01-1635521.3CALL2 4430.33FALSE21.30
2026-01-1636020.2CALL1 72531.08FALSE2.20.12
2026-01-1636513.9CALL0 8831.14FALSE00
2026-01-1637015.97CALL7 26629.9FALSE1.670.12
2026-01-1638014.2CALL9 21931.05FALSE14.20
2026-01-163909.8CALL0 37930.13FALSE00
2026-01-164009.2CALL4 54330.23FALSE9.20
2026-01-164107.5CALL1 13030.19FALSE7.50
2026-01-164205.31CALL0 1630.34FALSE00
2026-01-164304.07CALL0 1930.56FALSE00
2026-01-164405.3CALL0 331.52FALSE00
2026-01-164503.34CALL7 48130.49FALSE3.340
2026-01-164602.95CALL0 1030.19FALSE00
2026-01-164702.95CALL0 1729.44FALSE00
2026-01-164801.5CALL0 3130.15FALSE00
2026-01-161150PUT0 10475.74FALSE00
2026-01-161200PUT0 1778.4FALSE00
2026-01-161250.8PUT0 4975.54FALSE00
2026-01-161300PUT0 10168.06FALSE00
2026-01-161350PUT0 3870.42FALSE00
2026-01-161400PUT0 1263.52FALSE00
2026-01-161450PUT0 3065.67FALSE00
2026-01-161500.68PUT0 11860.72FALSE00
2026-01-161550PUT0 861.45FALSE00
2026-01-161600PUT0 1259.42FALSE00
2026-01-161650PUT0 1954.77FALSE00
2026-01-161700.77PUT5 950.92FALSE0.770
2026-01-161750PUT0 752.26FALSE00
2026-01-161800PUT0 649.04FALSE00
2026-01-161850PUT0 147.77FALSE00
2026-01-161901.92PUT0 4347.22FALSE00
2026-01-161951.27PUT5 2845.68FALSE1.270
2026-01-162001.68PUT0 15743.56FALSE00
2026-01-162051.4PUT0 5944.58FALSE00
2026-01-162101.7PUT0 5441.4FALSE00
2026-01-162154.65PUT0 27141.95FALSE00
2026-01-162203.6PUT0 7940.4FALSE00
2026-01-162252.8PUT0 11039.4FALSE00
2026-01-162300PUT0 4738.63FALSE00
2026-01-162353.9PUT0 4837.87FALSE00
2026-01-162403.6PUT0 16636.37FALSE00
2026-01-162455.2PUT0 12938.47FALSE00
2026-01-162506PUT0 6436.82FALSE00
2026-01-162556.6PUT0 18137.06FALSE00
2026-01-162607.6PUT0 8236.73FALSE00
2026-01-162657.6PUT0 11237.35FALSE00
2026-01-162709.6PUT0 19535.19FALSE00
2026-01-1627510.6PUT0 6435.82FALSE00
2026-01-162808.8PUT1 31934.72FALSE8.80
2026-01-1628512.7PUT0 4234.34FALSE00
2026-01-1629011.6PUT0 11732.92FALSE00
2026-01-1629514.7PUT0 44933.24FALSE00
2026-01-1630014.6PUT0 6832.74FALSE00
2026-01-1630514.5PUT3 20532.11FALSE-1.8-0.11
2026-01-1631017.04PUT5 25131.48FALSE17.040
2026-01-1631518.1PUT1 4031.81FALSE-1.8-0.09
2026-01-1632019.7PUT2 6831.19FALSE-2.3-0.1
2026-01-1632521.7PUT1 8232.71FALSE21.70
2026-01-1633027.9PUT0 20530.88FALSE00
2026-01-1633526.7PUT2 730.93TRUE26.70
2026-01-1634029.1PUT12 730.61TRUE29.10
2026-01-1634531.5PUT1 2230.12TRUE31.50
2026-01-1635036PUT1 17630.59TRUE360
2026-01-1635538.5PUT1 131.13TRUE38.50
2026-01-163600PUT0 130.28TRUE00
2026-01-163650PUT0 529.89TRUE00
2026-01-163700PUT0 030.7TRUE00
2026-01-163800PUT0 030.47TRUE00
2026-01-163900PUT0 030.14TRUE00
2026-01-164000PUT0 030.73TRUE00
2026-01-164100PUT0 030.24TRUE00
2026-01-164200PUT0 030.53TRUE00
2026-01-164300PUT0 031.24TRUE00
2026-01-164400PUT0 031.85TRUE00
2026-01-164500PUT0 032.39TRUE00
2026-01-164600PUT0 040.02TRUE00
2026-01-164700PUT0 041.91TRUE00
2026-01-164800PUT0 043.48TRUE00
2026-02-201500CALL0 053.46TRUE00
2026-02-201550CALL0 051.83TRUE00
2026-02-201600CALL0 050.23TRUE00
2026-02-201650CALL0 049.63TRUE00
2026-02-201700CALL0 048.9TRUE00
2026-02-201750CALL0 047.7TRUE00
2026-02-201800CALL0 047.18TRUE00
2026-02-201850CALL0 045.91TRUE00
2026-02-201900CALL0 045.22TRUE00
2026-02-201950CALL0 044.44TRUE00
2026-02-202000CALL0 043.59TRUE00
2026-02-202050CALL0 042.45TRUE00
2026-02-202100CALL0 042.13TRUE00
2026-02-202150CALL0 041.48TRUE00
2026-02-202200CALL0 040.91TRUE00
2026-02-202250CALL0 039.45TRUE00
2026-02-202300CALL0 038.92TRUE00
2026-02-202350CALL0 038.42TRUE00
2026-02-202400CALL0 038.69TRUE00
2026-02-202450CALL0 038.73TRUE00
2026-02-202500CALL0 037.23TRUE00
2026-02-202550CALL0 037.63TRUE00
2026-02-202600CALL0 036.53TRUE00
2026-02-202650CALL0 036.36TRUE00
2026-02-202700CALL0 036.29TRUE00
2026-02-202750CALL0 035.46TRUE00
2026-02-202800CALL0 035.3TRUE00
2026-02-202850CALL0 035.27TRUE00
2026-02-202900CALL0 034.85TRUE00
2026-02-202950CALL0 034.57TRUE00
2026-02-2030053CALL0 434.05TRUE00
2026-02-203050CALL0 034.19TRUE00
2026-02-203100CALL0 033.91TRUE00
2026-02-203150CALL0 033.67TRUE00
2026-02-203200CALL0 033.43TRUE00
2026-02-2032537.3CALL0 333.23TRUE00
2026-02-2033032.8CALL0 232.97TRUE00
2026-02-2033535.5CALL2 233FALSE35.50
2026-02-2034032.6CALL5 932.37FALSE32.60
2026-02-2034526.3CALL0 332.52FALSE00
2026-02-2035024.3CALL0 1932.61FALSE00
2026-02-2035522.4CALL0 1032FALSE00
2026-02-2036020.6CALL0 1131.82FALSE00
2026-02-2036519.3CALL0 731.58FALSE00
2026-02-2037010.82CALL0 131.08FALSE00
2026-02-2037518.8CALL1 1531.35FALSE18.80
2026-02-2038012.5CALL0 131.47FALSE00
2026-02-203850CALL0 031.39FALSE00
2026-02-2039013.95CALL1 15030.38FALSE13.950
2026-02-203950CALL0 030.87FALSE00
2026-02-204000CALL0 030.88FALSE00
2026-02-204100CALL0 030.45FALSE00
2026-02-204206.7CALL0 2530.26FALSE00
2026-02-204300CALL0 030.58FALSE00
2026-02-204400CALL0 030.78FALSE00
2026-02-204500CALL0 031.31FALSE00
2026-02-204600CALL0 030.02FALSE00
2026-02-204700CALL0 031.03FALSE00
2026-02-204800CALL0 030.35FALSE00
2026-02-201500.85PUT0 658.61FALSE00
2026-02-201550.6PUT1 150.27FALSE0.60
2026-02-201600.85PUT0 452.1FALSE00
2026-02-201651.4PUT0 153.2FALSE00
2026-02-201701.65PUT0 148.11FALSE00
2026-02-201751.55PUT0 149.85FALSE00
2026-02-201802.05PUT0 148.31FALSE00
2026-02-201850PUT0 047.08FALSE00
2026-02-201902.5PUT0 146.12FALSE00
2026-02-201950PUT0 044.34FALSE00
2026-02-202000PUT0 040.57FALSE00
2026-02-202050PUT0 039.62FALSE00
2026-02-202100PUT0 041.26FALSE00
2026-02-202152.9PUT0 040.75FALSE00
2026-02-202200PUT0 039.78FALSE00
2026-02-202250PUT0 038.18FALSE00
2026-02-202300PUT0 038.79FALSE00
2026-02-202350PUT0 036.94FALSE00
2026-02-202409.05PUT0 137.84FALSE00
2026-02-2024510.29PUT0 136.82FALSE00
2026-02-202507.6PUT0 335.83FALSE00
2026-02-202550PUT0 037.84FALSE00
2026-02-202609.1PUT0 235.92FALSE00
2026-02-202650PUT0 035.18FALSE00
2026-02-202700PUT0 035.19FALSE00
2026-02-202750PUT0 035.04FALSE00
2026-02-2028012.1PUT0 135.18FALSE00
2026-02-2028514.05PUT0 1634.12FALSE00
2026-02-202900PUT0 033.93FALSE00
2026-02-2029515.88PUT0 034.11FALSE00
2026-02-203000PUT0 033.29FALSE00
2026-02-203050PUT0 033.55FALSE00
2026-02-2031023.81PUT0 133.31FALSE00
2026-02-203150PUT0 032.62FALSE00
2026-02-203200PUT0 032.25FALSE00
2026-02-2032530.6PUT0 132.34FALSE00
2026-02-2033034.1PUT0 431.58FALSE00
2026-02-2033535.3PUT0 331.81TRUE00
2026-02-203400PUT0 031.67TRUE00
2026-02-203450PUT0 031.6TRUE00
2026-02-203500PUT0 031.3TRUE00
2026-02-203550PUT0 031.07TRUE00
2026-02-203600PUT0 031.13TRUE00
2026-02-203650PUT0 030.65TRUE00
2026-02-203700PUT0 030.45TRUE00
2026-02-203750PUT0 030.71TRUE00
2026-02-203800PUT0 030.13TRUE00
2026-02-203850PUT0 029.93TRUE00
2026-02-203900PUT0 030.51TRUE00
2026-02-203950PUT0 030.26TRUE00
2026-02-204000PUT0 030.07TRUE00
2026-02-204100PUT0 030.26TRUE00
2026-02-204200PUT0 030.71TRUE00
2026-02-204300PUT0 030.65TRUE00
2026-02-204400PUT0 030.95TRUE00
2026-02-204500PUT0 031.63TRUE00
2026-02-204600PUT0 032.07TRUE00
2026-02-204700PUT0 039.38TRUE00
2026-02-204800PUT0 041.07TRUE00
2026-03-201200CALL0 059.77TRUE00
2026-03-201250CALL0 058.57TRUE00
2026-03-201300CALL0 058TRUE00
2026-03-201350CALL0 056.05TRUE00
2026-03-201400CALL0 054.16TRUE00
2026-03-201450CALL0 053.45TRUE00
2026-03-201500CALL0 052.62TRUE00
2026-03-201550CALL0 051.27TRUE00
2026-03-201600CALL0 050.33TRUE00
2026-03-201650CALL0 048.97TRUE00
2026-03-201700CALL0 148.31TRUE00
2026-03-201750CALL0 047.86TRUE00
2026-03-201800CALL0 046.72TRUE00
2026-03-201850CALL0 045.83TRUE00
2026-03-201900CALL0 244.89TRUE00
2026-03-201950CALL0 344.35TRUE00
2026-03-20200128CALL0 543.51TRUE00
2026-03-202050CALL0 143.17TRUE00
2026-03-202100CALL0 042.03TRUE00
2026-03-202150CALL0 141.51TRUE00
2026-03-202200CALL0 040.61TRUE00
2026-03-202250CALL0 240.08TRUE00
2026-03-20230107.47CALL0 439.58TRUE00
2026-03-202350CALL0 039.34TRUE00
2026-03-202400CALL0 238.65TRUE00
2026-03-202450CALL0 338.1TRUE00
2026-03-202500CALL0 1337.94TRUE00
2026-03-202550CALL0 637.47TRUE00
2026-03-202600CALL0 436.83TRUE00
2026-03-2026568.01CALL0 336.59TRUE00
2026-03-202700CALL0 636.38TRUE00
2026-03-202750CALL0 135.99TRUE00
2026-03-2028043.2CALL0 335.3TRUE00
2026-03-2028540CALL0 235.06TRUE00
2026-03-2029047.2CALL0 2634.58TRUE00
2026-03-2029540.16CALL0 834.49TRUE00
2026-03-2030058.3CALL1 25834.39TRUE58.30
2026-03-2030539.7CALL0 233.79TRUE00
2026-03-2031043.79CALL0 3234.18TRUE00
2026-03-2031544CALL0 1334.01TRUE00
2026-03-2032036.1CALL0 1533.39TRUE00
2026-03-2032539.57CALL0 932.93TRUE00
2026-03-2033036.5CALL0 2933.26TRUE00
2026-03-2033533.4CALL0 1532.89FALSE00
2026-03-2034033CALL0 1532.33FALSE00
2026-03-2034529.1CALL0 4032.67FALSE00
2026-03-2035031CALL3 4032.39FALSE310
2026-03-2035529.66CALL1 932.97FALSE29.660
2026-03-2036023.4CALL0 931.92FALSE00
2026-03-2036519.29CALL0 2831.5FALSE00
2026-03-2037016.6CALL0 631.59FALSE00
2026-03-2038020.3CALL1 5931.96FALSE20.30
2026-03-203900CALL0 2731.29FALSE00
2026-03-2040010.52CALL0 1530.81FALSE00
2026-03-204100CALL0 530.85FALSE00
2026-03-204200CALL0 730.46FALSE00
2026-03-204306CALL0 1630.67FALSE00
2026-03-204405.85CALL0 2330.27FALSE00
2026-03-204505.2CALL0 4429.66FALSE00
2026-03-204600CALL0 730.54FALSE00
2026-03-204700CALL0 129.62FALSE00
2026-03-204802.97CALL0 130.06FALSE00
2026-03-201200.55PUT0 368.32FALSE00
2026-03-201250PUT0 3265.85FALSE00
2026-03-201300.75PUT0 663.7FALSE00
2026-03-201350.75PUT0 3061.63FALSE00
2026-03-201400.75PUT0 355.63FALSE00
2026-03-201451.15PUT0 253.87FALSE00
2026-03-201500PUT0 2052.41FALSE00
2026-03-201551.8PUT0 1050.96FALSE00
2026-03-201600PUT0 1349.32FALSE00
2026-03-201650PUT0 1351.31FALSE00
2026-03-201703.2PUT0 350.05FALSE00
2026-03-201753.35PUT0 2548.5FALSE00
2026-03-201801.49PUT0 10646.98FALSE00
2026-03-201853.2PUT0 2645.74FALSE00
2026-03-201903.6PUT0 1444.5FALSE00
2026-03-201954.1PUT0 543.7FALSE00
2026-03-202004.6PUT0 1243.26FALSE00
2026-03-202057PUT0 340.98FALSE00
2026-03-202102.7PUT1 5741.01FALSE2.70
2026-03-202153.01PUT1 2440.39FALSE3.010
2026-03-2022011.7PUT0 1639.17FALSE00
2026-03-2022511.02PUT0 8538.7FALSE00
2026-03-202305PUT0 13238.71FALSE00
2026-03-2023512.19PUT0 438.19FALSE00
2026-03-202407.1PUT0 837.31FALSE00
2026-03-2024516.7PUT0 637.11FALSE00
2026-03-202508.8PUT0 4136.87FALSE00
2026-03-2025520.1PUT0 2336.33FALSE00
2026-03-2026021.9PUT0 5335.96FALSE00
2026-03-2026520PUT0 4135.64FALSE00
2026-03-2027010.2PUT1 735.95FALSE10.20
2026-03-2027514PUT0 2334.96FALSE00
2026-03-2028016.1PUT0 1334.87FALSE00
2026-03-2028517.7PUT0 934.4FALSE00
2026-03-2029018.2PUT0 5634.31FALSE00
2026-03-2029521.2PUT0 234.22FALSE00
2026-03-2030023.1PUT0 233.57FALSE00
2026-03-2030525.2PUT0 933.1FALSE00
2026-03-2031028PUT0 1333.37FALSE00
2026-03-2031529.5PUT0 132.59FALSE00
2026-03-2032029.4PUT0 433.07FALSE00
2026-03-2032531.6PUT0 732.63FALSE00
2026-03-2033034.3PUT0 231.99FALSE00
2026-03-2033536.9PUT0 232.11TRUE00
2026-03-2034042.15PUT0 132.45TRUE00
2026-03-2034545.05PUT0 1231.68TRUE00
2026-03-203500PUT0 031.61TRUE00
2026-03-203550PUT0 131.09TRUE00
2026-03-203600PUT0 031.23TRUE00
2026-03-203650PUT0 131.21TRUE00
2026-03-203700PUT0 030.63TRUE00
2026-03-203800PUT0 131.19TRUE00
2026-03-2039096.6PUT0 131.03TRUE00
2026-03-204000PUT0 030.17TRUE00
2026-03-204100PUT0 030.21TRUE00
2026-03-204200PUT0 030.09TRUE00
2026-03-204300PUT0 030.1TRUE00
2026-03-204400PUT0 030.43TRUE00
2026-03-204500PUT0 030.76TRUE00
2026-03-204600PUT0 031.3TRUE00
2026-03-204700PUT0 032.09TRUE00
2026-03-204800PUT0 039.72TRUE00
2026-06-181200CALL0 057.29TRUE00
2026-06-181250CALL0 055.77TRUE00
2026-06-181300CALL0 054.27TRUE00
2026-06-181350CALL0 052.81TRUE00
2026-06-181400CALL0 051.38TRUE00
2026-06-181450CALL0 051.59TRUE00
2026-06-181500CALL0 050.41TRUE00
2026-06-181550CALL0 048.69TRUE00
2026-06-181600CALL0 047.28TRUE00
2026-06-181650CALL0 047.11TRUE00
2026-06-181700CALL0 045.71TRUE00
2026-06-181750CALL0 145.36TRUE00
2026-06-181800CALL0 044.9TRUE00
2026-06-181850CALL0 043.49TRUE00
2026-06-181900CALL0 042.94TRUE00
2026-06-181950CALL0 042.31TRUE00
2026-06-182000CALL0 041.63TRUE00
2026-06-18210111.08CALL0 240.61TRUE00
2026-06-18220113.26CALL0 139.02TRUE00
2026-06-1823086.3CALL0 538.16TRUE00
2026-06-182400CALL0 037.45TRUE00
2026-06-1825086.12CALL0 136.8TRUE00
2026-06-1826076.4CALL0 436.19TRUE00
2026-06-1827079.93CALL0 1335.58TRUE00
2026-06-1828071.13CALL0 434.95TRUE00
2026-06-1829057.35CALL0 1534.55TRUE00
2026-06-1830054.9CALL0 4034.37TRUE00
2026-06-1831048.66CALL0 2333.56TRUE00
2026-06-1832053.85CALL20 6033.69TRUE53.850
2026-06-1833041.5CALL0 1432.92TRUE00
2026-06-1834037.9CALL0 332.75FALSE00
2026-06-1835039.5CALL1 833.17FALSE39.50
2026-06-1836034.45CALL2 1232.24FALSE34.450
2026-06-1837022.55CALL0 832FALSE00
2026-06-1838024.06CALL0 5131.3FALSE00
2026-06-1839013.2CALL0 130.82FALSE00
2026-06-1840015.04CALL0 2130.92FALSE00
2026-06-1841015.8CALL0 231.1FALSE00
2026-06-1842014CALL0 130.43FALSE00
2026-06-184307.25CALL0 230.39FALSE00
2026-06-184408.9CALL0 330.24FALSE00
2026-06-1845010.6CALL3 1130.52FALSE10.60
2026-06-184600CALL0 330.87FALSE00
2026-06-184700CALL0 030.04FALSE00
2026-06-184806.67CALL0 1529.97FALSE00
2026-06-181200.6PUT0 359.71FALSE00
2026-06-181250PUT0 457.95FALSE00
2026-06-181300PUT0 055.69FALSE00
2026-06-181352.15PUT0 353.89FALSE00
2026-06-181400PUT0 052.32FALSE00
2026-06-181450PUT0 250.78FALSE00
2026-06-181500PUT0 049.29FALSE00
2026-06-181550PUT0 048.12FALSE00
2026-06-181601.5PUT0 346.94FALSE00
2026-06-181651.7PUT0 745.52FALSE00
2026-06-181701.9PUT0 541.64FALSE00
2026-06-181752.15PUT0 1040.93FALSE00
2026-06-181803.3PUT0 142.29FALSE00
2026-06-181850PUT0 041.34FALSE00
2026-06-181904.1PUT0 2940.46FALSE00
2026-06-181954.93PUT0 3140.22FALSE00
2026-06-182008.3PUT0 238.23FALSE00
2026-06-182105.49PUT0 3138.04FALSE00
2026-06-1822011PUT0 538.77FALSE00
2026-06-1823014.8PUT0 437.66FALSE00
2026-06-1824010.9PUT0 9736.99FALSE00
2026-06-1825015.8PUT0 4536.81FALSE00
2026-06-1826013.95PUT0 935.96FALSE00
2026-06-1827017.4PUT0 5435.32FALSE00
2026-06-1828018.9PUT0 2034.34FALSE00
2026-06-1829019.98PUT0 2633.96FALSE00
2026-06-1830025.21PUT0 2433.3FALSE00
2026-06-1831029.7PUT0 4633.95FALSE00
2026-06-1832033.6PUT0 2832.82FALSE00
2026-06-1833040.3PUT0 2132.81FALSE00
2026-06-1834046.1PUT0 432.62TRUE00
2026-06-1835071.25PUT0 031.75TRUE00
2026-06-1836064.2PUT0 432.03TRUE00
2026-06-183700PUT0 031.08TRUE00
2026-06-183800PUT0 030.83TRUE00
2026-06-183900PUT0 030.81TRUE00
2026-06-184000PUT0 030.56TRUE00
2026-06-184100PUT0 030.42TRUE00
2026-06-184200PUT0 030.15TRUE00
2026-06-18430116.75PUT0 130.1TRUE00
2026-06-184400PUT0 029.9TRUE00
2026-06-184500PUT0 030.16TRUE00
2026-06-184600PUT0 029.77TRUE00
2026-06-184700PUT0 030.34TRUE00
2026-06-184800PUT0 031.72TRUE00
2026-09-181500CALL0 048.36TRUE00
2026-09-181550CALL0 046.77TRUE00
2026-09-181600CALL0 046.17TRUE00
2026-09-181650CALL0 045.5TRUE00
2026-09-181700CALL0 044.8TRUE00
2026-09-181750CALL0 044.05TRUE00
2026-09-181800CALL0 043.27TRUE00
2026-09-181850CALL0 042.59TRUE00
2026-09-181900CALL0 042.24TRUE00
2026-09-181950CALL0 041.36TRUE00
2026-09-18200137.5CALL0 1041TRUE00
2026-09-182100CALL0 040.07TRUE00
2026-09-182200CALL0 038.86TRUE00
2026-09-182300CALL0 038.39TRUE00
2026-09-18240101CALL0 1037.57TRUE00
2026-09-1825096.98CALL0 136.55TRUE00
2026-09-1826077.2CALL0 136.19TRUE00
2026-09-1827070.63CALL0 535.56TRUE00
2026-09-1828059CALL0 035.19TRUE00
2026-09-1829066CALL0 134.57TRUE00
2026-09-1830072CALL3 434.57TRUE720
2026-09-1831047.6CALL0 533.91TRUE00
2026-09-1832052CALL0 2034.36TRUE00
2026-09-1833047.2CALL0 633.3TRUE00
2026-09-1834051.8CALL2 034.25FALSE51.80
2026-09-1835038.7CALL0 232.73FALSE00
2026-09-1836041.55CALL1 032.7FALSE41.550
2026-09-1837032.97CALL0 1032.03FALSE00
2026-09-1838029.68CALL0 432.41FALSE00
2026-09-1839025.7CALL0 131.6FALSE00
2026-09-184000CALL0 031.35FALSE00
2026-09-1841021.39CALL0 631.14FALSE00
2026-09-1842016.8CALL0 131.01FALSE00
2026-09-1843010.5CALL0 130.59FALSE00
2026-09-184409.23CALL0 130.63FALSE00
2026-09-184508.23CALL0 130.27FALSE00
2026-09-1846011CALL0 230.45FALSE00
2026-09-1847012.7CALL1 131.01FALSE12.70
2026-09-184800CALL0 030.06FALSE00
2026-09-181500PUT0 048.53FALSE00
2026-09-181551.8PUT0 146.85FALSE00
2026-09-181602.1PUT0 540.74FALSE00
2026-09-181652.25PUT0 140.59FALSE00
2026-09-181702.39PUT0 240.4FALSE00
2026-09-181754.1PUT0 240.17FALSE00
2026-09-181800PUT0 038.47FALSE00
2026-09-181855.31PUT0 138.55FALSE00
2026-09-181900PUT0 037.9FALSE00
2026-09-181950PUT0 039.13FALSE00
2026-09-182000PUT0 038.87FALSE00
2026-09-182100PUT0 038.08FALSE00
2026-09-182208.81PUT0 1437.48FALSE00
2026-09-1823011.2PUT0 136.52FALSE00
2026-09-182400PUT0 036.17FALSE00
2026-09-1825012PUT2 636.06FALSE-0.53-0.04
2026-09-1826023.46PUT0 1035.29FALSE00
2026-09-1827027.53PUT0 1034.7FALSE00
2026-09-182800PUT0 034.2FALSE00
2026-09-182900PUT0 034.41FALSE00
2026-09-1830034.35PUT0 1133.39FALSE00
2026-09-1831029.35PUT4 3433.09FALSE-1.77-0.06
2026-09-1832047.55PUT0 532.76FALSE00
2026-09-1833040.21PUT0 132.88FALSE00
2026-09-1834050.1PUT0 632.12TRUE00
2026-09-1835052.6PUT0 132.52TRUE00
2026-09-183600PUT0 031.6TRUE00
2026-09-183700PUT0 031.71TRUE00
2026-09-183800PUT0 031.14TRUE00
2026-09-183900PUT0 030.85TRUE00
2026-09-184000PUT0 030.93TRUE00
2026-09-18410113.8PUT0 130.55TRUE00
2026-09-184200PUT0 030.73TRUE00
2026-09-184300PUT0 030.26TRUE00
2026-09-184400PUT0 029.99TRUE00
2026-09-184500PUT0 029.87TRUE00
2026-09-184600PUT0 029.81TRUE00
2026-09-184700PUT0 030.23TRUE00
2026-09-184800PUT0 030.26TRUE00
2027-01-15120207CALL0 150.29TRUE00
2027-01-151250CALL0 049.56TRUE00
2027-01-15130178.3CALL0 248.78TRUE00
2027-01-151350CALL0 047.96TRUE00
2027-01-151400CALL0 047.12TRUE00
2027-01-151450CALL0 046.26TRUE00
2027-01-15150144.69CALL0 145.38TRUE00
2027-01-151550CALL0 044.49TRUE00
2027-01-151600CALL0 043.59TRUE00
2027-01-151650CALL0 043.37TRUE00
2027-01-151700CALL0 042.43TRUE00
2027-01-151750CALL0 542.08TRUE00
2027-01-151800CALL0 041.11TRUE00
2027-01-151850CALL0 040.68TRUE00
2027-01-15190135.2CALL0 140.67TRUE00
2027-01-151950CALL0 039.66TRUE00
2027-01-15200140.27CALL0 3039.43TRUE00
2027-01-152100CALL0 139.01TRUE00
2027-01-15220127.09CALL0 338.27TRUE00
2027-01-15230115.6CALL0 137.34TRUE00
2027-01-15240101.2CALL0 436.72TRUE00
2027-01-15250112CALL1 3136.38TRUE50.05
2027-01-1526097CALL0 435.77TRUE00
2027-01-1527091.26CALL0 535.35TRUE00
2027-01-1528092.75CALL1 2136.01TRUE92.750
2027-01-1529085.3CALL20 10634.65TRUE85.30
2027-01-1530069.52CALL0 7534.1TRUE00
2027-01-1531068CALL0 3233.89TRUE00
2027-01-1532064.37CALL0 2833.39TRUE00
2027-01-1533063.8CALL1 4333.86TRUE63.80
2027-01-1534054.37CALL0 1532.96FALSE00
2027-01-1535050.1CALL5 9732.59FALSE50.10
2027-01-1536044.65CALL0 48232.54FALSE00
2027-01-1537046.4CALL8 104933.04FALSE46.40
2027-01-1538036.9CALL0 53532.12FALSE00
2027-01-1539033.7CALL0 1331.95FALSE00
2027-01-1540035.76CALL2 632.37FALSE35.760
2027-01-1541017.78CALL0 231.41FALSE00
2027-01-1542026.1CALL0 11831.24FALSE00
2027-01-1543023.2CALL0 131FALSE00
2027-01-1544020.95CALL0 530.97FALSE00
2027-01-1545016.2CALL0 1530.75FALSE00
2027-01-1546020CALL0 330.61FALSE00
2027-01-154700CALL0 030.36FALSE00
2027-01-1548013.12CALL0 1430.18FALSE00
2027-01-151200PUT0 046.39FALSE00
2027-01-151251.4PUT0 145.39FALSE00
2027-01-151300PUT0 944.25FALSE00
2027-01-151351.95PUT0 543.52FALSE00
2027-01-151402.2PUT0 843.12FALSE00
2027-01-151450PUT0 641.74FALSE00
2027-01-151500PUT0 742.55FALSE00
2027-01-151554.1PUT0 5041.9FALSE00
2027-01-151604.1PUT0 840.79FALSE00
2027-01-151654.6PUT0 1039.22FALSE00
2027-01-151700PUT0 639.23FALSE00
2027-01-151750PUT0 539.1FALSE00
2027-01-151803PUT0 339.11FALSE00
2027-01-151855.7PUT0 239.95FALSE00
2027-01-151900PUT0 338.36FALSE00
2027-01-151950PUT0 138.38FALSE00
2027-01-1520010.5PUT0 1937.93FALSE00
2027-01-152100PUT0 1337.52FALSE00
2027-01-1522011.69PUT0 10936.97FALSE00
2027-01-1523013PUT0 25336.82FALSE00
2027-01-1524015.2PUT0 8535.81FALSE00
2027-01-1525015.5PUT1 5036.2FALSE15.50
2027-01-1526018.55PUT6 2736.29FALSE18.550
2027-01-1527022.97PUT0 4534.71FALSE00
2027-01-1528023.49PUT11 1334.72FALSE23.490
2027-01-1529029.92PUT0 333.85FALSE00
2027-01-1530030PUT1 2333.7FALSE-1.35-0.04
2027-01-1531034.7PUT0 1133.33FALSE00
2027-01-1532043.5PUT0 3032.74FALSE00
2027-01-1533047.4PUT0 87632.65FALSE00
2027-01-1534054.3PUT0 432.49TRUE00
2027-01-1535052.5PUT6 100132.07TRUE-2.5-0.05
2027-01-153600PUT0 031.97TRUE00
2027-01-153700PUT0 031.81TRUE00
2027-01-153800PUT0 331.44TRUE00
2027-01-1539082.3PUT0 231.19TRUE00
2027-01-154000PUT0 031.05TRUE00
2027-01-154100PUT0 030.85TRUE00
2027-01-15420143.19PUT0 130.72TRUE00
2027-01-15430112.1PUT0 130.48TRUE00
2027-01-154400PUT0 030.23TRUE00
2027-01-154500PUT0 030.27TRUE00
2027-01-154600PUT0 030.09TRUE00
2027-01-154700PUT0 030.36TRUE00
2027-01-154800PUT0 030.14TRUE00

Latest CDNS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$141.74
Jun 13, 2022 7:59 PM EST400$141.67
Jun 13, 2022 7:59 PM EST30$141.66
Jun 13, 2022 7:59 PM EST100$141.66
Jun 13, 2022 8:03 PM EST1$140.12

Cadence Design Systems, Inc (CDNS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm
2020-04-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm
2019-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm

Cadence Design Systems, Inc (CDNS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 132%
Institutional Ownership: 8872%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-14James J CowieSr. VP, General CounselBuy22,500.0030.79692,775.00101,224.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-02-18James J CowieSr. VP, General CounselSell60,000.0078.544,712,400.00103,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-01-08James J CowieSr. VP, General CounselSell15,000.0072.351,085,250.00106,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-03-04CHIN-CHI TENGSr. Vice PresidentSell5,084.0057.92294,465.28106,363.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.00109,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell19,500.0068.901,343,550.00110,003.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-02-22CHIN-CHI TENGSr. Vice PresidentBuy18,667.00111,447.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-03-15James J CowieSr. VP, General CounselBuy48,000.00112,143.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-11-18LIP BU TANCEOSell50,000.0067.273,363,500.001,129,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-11-15LIP BU TANCEOSell50,000.0067.203,360,000.001,179,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-01-08James J CowieSr. VP, General CounselBuy15,000.0017.16257,400.00121,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-11-14LIP BU TANCEOSell50,000.0067.083,354,000.001,229,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-03-19James J CowieSr. VP, General CounselSell8,050.0053.30429,065.001,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2019-02-22JOHN M WALLSr. VP & CFOBuy18,667.00126,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-08-20James J CowieSr. VP, General CounselBuy20,000.0017.16343,200.00129,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-02-14Mary Agnes WilderotterDirectorBuy2,412.0013,235.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2019-06-19JOHN B SHOVENDirectorSell50,000.0071.083,554,000.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorSell50,000.0073.193,659,500.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-18James J CowieSr. VP, General CounselBuy60,000.0019.601,176,000.00163,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-08-25ANEEL ZAMANSr. Vice PresidentSell1,765.00111.25196,356.25171,679.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-07ANEEL ZAMANSr. Vice PresidentSell2,382.00110.31262,758.42175,179.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell6,724.00104.62703,464.88179,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell12,226.0082.011,002,654.26179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell36,933.0082.033,029,613.99179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell2,832.00108.46307,158.72179,903.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell500.00111.5055,750.00182,087.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell3,500.00110.70387,450.00182,587.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell13,358.00107.611,437,454.38182,703.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy4,584.0019.6089,846.40184,455.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-10-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0065.00260,000.00184,545.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell8,276.00103.97860,455.72185,946.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0072.23288,920.00191,613.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy7,292.0030.79224,520.68191,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentBuy12,226.0056.57691,624.82192,097.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-29JOHN M WALLSr. VP & CFOSell3,000.0078.53235,590.00194,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2019-03-15CHIN-CHI TENGSr. Vice PresidentBuy90,000.00195,560.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell10,300.00106.911,101,173.00196,061.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy16,760.00197,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2019-10-30JOHN M WALLSr. VP & CFOSell3,000.0065.79197,370.00197,625.00https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy2,095.00199,598.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy8,255.0039.58326,732.90200,002.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy2,619.0056.57148,156.83202,621.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-08-28JOHN M WALLSr. VP & CFOSell3,000.0066.43199,290.00202,862.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-06-19JOHN B SHOVENDirectorBuy50,000.009.66483,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorBuy50,000.0012.02601,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-26JOHN M WALLSr. VP & CFOSell3,000.0069.47208,410.00206,040.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy3,740.0078.76294,562.40206,361.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-04-24JOHN M WALLSr. VP & CFOSell3,000.0067.25201,750.00209,576.00https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2020-02-14JOHN M WALLSr. VP & CFOBuy18,017.00213,895.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2019-03-15JOHN M WALLSr. VP & CFOBuy90,000.00216,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-02-22ANEEL ZAMANSr. Vice PresidentBuy21,001.00217,873.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell17,855.0058.891,051,480.95220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell20,000.0058.901,178,000.00220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-08-22ANEEL ZAMANSr. Vice PresidentSell3,361.0070.18235,874.98232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentSell3,750.0069.90262,125.00232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-03-07SURENDRA BABU MANDAVASr. Vice PresidentSell3,306.0058.46193,268.76232,518.00https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-02-22SURENDRA BABU MANDAVASr. Vice PresidentBuy18,667.00235,824.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy3,750.0021.1479,275.00236,090.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-02-22THOMAS P BECKLEYSr. Vice PresidentBuy18,667.00238,473.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-08-07ANEEL ZAMANSr. Vice PresidentSell4,766.0068.25325,279.50239,006.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentBuy20,000.0017.16343,200.00240,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy9,375.0030.79288,656.25241,715.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy10,613.0039.58420,062.54242,953.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentSell23,806.00110.002,618,660.00245,410.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2019-08-02ANEEL ZAMANSr. Vice PresidentSell523.0072.7838,063.94246,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell36,824.0061.772,274,618.48246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentSell625.0063.3539,593.75246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy625.0021.1413,212.50247,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2020-02-14ANEEL ZAMANSr. Vice PresidentBuy16,760.00247,550.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,041.0030.7932,052.39247,678.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,179.0039.5846,664.82247,816.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-08-26James J CowieSr. VP, General CounselSell2,008.0067.57135,680.5624,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2020-02-12James J CowieSr. VP, General CounselSell1,242.0076.3194,777.0224,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-27James J CowieSr. VP, General CounselSell2,118.0066.76141,397.6824,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2019-02-28JAMES D PLUMMERDirectorSell12,500.0057.47718,375.0024,885.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy2,291.0019.6044,903.60248,928.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy20,625.0019.60404,250.00252,965.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-01-22Mark AdamsDirectorSell3,250.0075.00243,750.0025,839.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentSell42,085.0081.803,442,553.00260,374.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.0026,284.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell16,081.0068.891,107,820.0926,784.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentBuy12,000.0019.60235,200.00269,216.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-02-26James J CowieSr. VP, General CounselSell1,579.0069.10109,108.9026,973.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-02-14JAMES D PLUMMERDirectorBuy2,412.0027,297.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-03-15Ita M BrennanDirectorBuy2,800.002,800.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-02-14Mark AdamsDirectorBuy2,412.0028,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2019-03-15ANEEL ZAMANSr. Vice PresidentBuy90,000.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell2,500.0061.77154,425.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-03-15LEWIS CHEWDirectorBuy2,800.002,847.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentSell55,750.0075.004,181,250.00284,754.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy2,500.0021.1452,850.00285,961.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy4,167.0030.79128,301.93287,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-15THOMAS P BECKLEYSr. Vice PresidentBuy90,000.00289,126.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2020-01-15Mark AdamsDirectorSell3,250.0072.17234,552.5029,089.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy9,167.0019.60179,673.20292,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-08-04SUSAN L BOSTROMDirectorSell10,000.00110.241,102,400.002,935.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-03-06SURENDRA BABU MANDAVASr. Vice PresidentSell5,062.0064.70327,511.40294,139.00https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2019-12-06SURENDRA BABU MANDAVASr. Vice PresidentSell3,623.0066.46240,784.58296,137.00https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy14,150.0039.58560,057.00297,611.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-09-06SURENDRA BABU MANDAVASr. Vice PresidentSell4,027.0070.60284,306.20299,760.00https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2020-02-14THOMAS P BECKLEYSr. Vice PresidentBuy16,760.00299,837.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentBuy30,000.0019.60588,000.00302,459.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-06-07SURENDRA BABU MANDAVASr. Vice PresidentSell4,235.0064.87274,724.45305,888.00https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy23,750.0017.16407,550.00308,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-15SURENDRA BABU MANDAVASr. Vice PresidentBuy90,000.00310,123.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2020-02-14SURENDRA BABU MANDAVASr. Vice PresidentBuy16,760.00311,515.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-08-25ANIRUDH DEVGANPresidentSell3,922.00111.23436,244.06320,484.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-07ANIRUDH DEVGANPresidentSell4,204.00110.33463,827.32328,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-06-16ANIRUDH DEVGANPresidentSell3,782.0092.38349,381.16336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-19ANIRUDH DEVGANPresidentSell30,000.0094.982,849,400.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-01ANIRUDH DEVGANPresidentSell70,000.0097.006,790,000.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy32,000.0019.60627,200.00340,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-04-14ANIRUDH DEVGANPresidentSell34,286.0074.502,554,307.00344,067.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2019-02-22ANIRUDH DEVGANPresidentBuy46,668.00347,469.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0017.16514,800.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0019.60588,000.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2019-02-28JAMES D PLUMMERDirectorBuy12,500.009.99124,875.0037,385.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2020-04-13ANIRUDH DEVGANPresidentSell17,120.0070.831,212,609.60378,353.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-06-01ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy40,000.0040,000.00https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy70,000.0017.161,201,200.00406,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-17ANIRUDH DEVGANPresidentSell15,971.0072.991,165,723.29410,610.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy80,000.0019.601,568,000.00416,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-27ROGER S SIBONIDirectorSell13,500.0057.10770,850.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-06-20ROGER S SIBONIDirectorSell8,500.0072.52616,420.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-12-16ROGER S SIBONIDirectorSell21,500.0068.391,470,385.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-08-09James J CowieSr. VP, General CounselSell1,251.0070.8388,608.3342,865.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-02-22LIP BU TANCEOBuy53,032.00436,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2020-02-14ANIRUDH DEVGANPresidentBuy33,520.00440,675.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell52,199.0063.833,331,862.17442,281.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2020-02-14ROGER S SIBONIDirectorBuy2,412.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-04-29ROGER S SIBONIDirectorSell6,500.0078.53510,445.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2019-02-27ROGER S SIBONIDirectorBuy5,000.009.6648,300.0047,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell267.0064.1317,122.71494,480.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-03-15ANIRUDH DEVGANPresidentBuy180,000.00494,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2020-02-14YOUNG SOHNDirectorBuy2,412.0049,797.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2019-12-16ROGER S SIBONIDirectorBuy8,000.0012.0296,160.0050,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-06-20ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0050,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2020-04-29ROGER S SIBONIDirectorBuy6,500.0013.8189,765.0051,391.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-07-15ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy14,983.0054,983.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2019-02-27ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0055,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2020-02-19Mark AdamsDirectorSell3,250.0080.00260,000.005,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2019-12-16ROGER S SIBONIDirectorBuy10,000.0014.22142,200.0060,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-16ROGER S SIBONIDirectorBuy3,500.0013.8148,335.0063,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2020-02-14JOHN B SHOVENDirectorBuy2,793.006,682.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-09-15LIP BU TANCEOSell897.00105.7294,830.84731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell8,161.00116.26948,797.86731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-09-15LIP BU TANCEOSell49,103.00105.175,164,162.51732,606.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell34,017.00115.713,936,107.07739,870.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-08-17LIP BU TANCEOSell37,669.00109.544,126,262.26740,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-03-26LIP BU TANCEOSell12,295.0067.04824,256.80752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-30LIP BU TANCEOSell37,705.0067.072,528,874.35752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-15LIP BU TANCEOSell50,000.0075.543,777,000.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOSell2,200.0082.20180,840.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,238.0090.78293,945.64752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOSell27,986.0099.262,777,890.36752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell26,446.0081.792,163,018.34754,328.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell22,359.0090.382,020,806.42755,366.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-03-26LIP BU TANCEOBuy12,295.0013.81169,793.95764,423.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-10-15LIP BU TANCEOSell7,822.00114.71897,261.62773,887.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-02-14SUSAN L BOSTROMDirectorBuy2,412.007,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-06-15LIP BU TANCEOSell20,902.0089.251,865,503.50777,725.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-08-17LIP BU TANCEOSell12,331.00108.931,343,215.83778,217.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-07-15LIP BU TANCEOSell22,014.0098.622,171,020.68780,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell17,254.0080.641,391,362.56780,774.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-03-03James J CowieSr. VP, General CounselSell17,042.0067.601,152,039.207,813.00https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-09-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-04-14James J CowieSr. VP, General CounselSell22,500.0072.981,642,050.0078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-23James J CowieSr. VP, General CounselSell15,815.0080.641,275,321.6078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-03-30LIP BU TANCEOBuy37,705.0013.81520,706.05789,833.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-08-17LIP BU TANCEOBuy50,000.0013.81690,500.00790,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-05-15LIP BU TANCEOSell4,100.0079.84327,344.00798,028.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,501.0088.42309,558.42798,627.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-04-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-02-14SANGIOVANNI VINCENTELLI ALBERTODirectorBuy2,412.0080,290.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2019-02-22James J CowieSr. VP, General CounselBuy13,417.0080,643.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-09-16LIP BU TANCEOSell15,495.0065.601,016,472.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOSell40,000.0067.502,700,000.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOSell40,000.0067.212,688,400.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOSell40,000.0069.092,763,600.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2020-01-15LIP BU TANCEOSell50,000.0072.173,608,500.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOSell40,000.0064.982,599,200.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOSell35,200.0068.822,422,464.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOSell200.0068.3813,676.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOSell40,000.0075.123,004,800.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOSell620.0068.3842,395.60859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-06-17LIP BU TANCEOSell39,800.0067.802,698,440.00860,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-08-15LIP BU TANCEOSell39,380.0068.012,678,233.80860,472.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-16LIP BU TANCEOSell24,505.0065.101,595,275.50863,767.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2020-02-14LIP BU TANCEOBuy47,613.00884,305.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2019-09-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-05-15LIP BU TANCEOSell4,800.0067.96326,208.00895,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2020-01-15LIP BU TANCEOBuy50,000.0014.22711,000.00898,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-03-01SUSAN L BOSTROMDirectorSell35,000.0057.662,018,100.009,026.00https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2020-03-17James J CowieSr. VP, General CounselSell6,562.0055.93367,012.669,301.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-04-23James J CowieSr. VP, General CounselBuy15,815.0039.58625,957.7094,539.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2019-03-15LIP BU TANCEOBuy522,000.00958,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm