Cadence Design Systems, Inc

(NASDAQ:CDNS)

Latest On Cadence Design Systems, Inc (CDNS):

Date/Time Type Description Signal Details
2023-05-29 08:18 ESTNewsCadence expands collaboration with Arm with the success of mobile device siliconN/A
2023-05-18 18:22 ESTNewsCadence Design Systems: Valuation Is Still Too HighN/A
2023-05-11 17:51 ESTNewsCadence Design Systems appoints Mary Louise Krakauer as board chairN/A
2023-04-25 03:52 ESTNewsCadence Design Systems, Inc. (CDNS) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:31 ESTNewsCadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10MN/A
2023-04-24 04:50 ESTNewsCadence Design Systems Q1 2023 Earnings PreviewN/A
2023-04-20 19:41 ESTNewsLatest Cadence Tools Bring Generative AI To Chip And System DesignN/A
2023-04-14 09:32 ESTNewsCadence Design Systems: Geopolitical Tensions And Valuation ConcernsN/A
2023-04-11 11:14 ESTNewsCadence Design Systems: High-Quality Defensive Company But Remains Fully ValuedN/A
2023-02-15 09:05 ESTNewsCadence Design Systems: Multiple Is Too HighN/A
2023-02-14 20:22 ESTNewsCadence Design Systems stock surges ~6% after Q4 results beat estimatesN/A
2023-02-14 07:05 ESTNewsCadence Design Systems, Inc. (CDNS) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:21 ESTNewsCadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65MN/A
2023-02-13 05:11 ESTNewsCadence Design Systems Q4 2022 Earnings PreviewN/A
2023-02-01 14:54 ESTNewsUMC and Cadence join hands on 3D-IC hybrid bonding reference flowN/A
2023-01-31 13:41 ESTNewsCadence Design gets mild lift as Deutsche Bank reiterates buy ratingN/A
2022-12-21 02:50 ESTNewsCadence Design: Good Position In A Growing IndustryN/A
2022-11-26 21:55 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-04 00:38 ESTNewsCadence Design Systems: Software Niche For The Strong Semiconductor IndustryN/A
2022-10-25 09:13 ESTNewsCadence Design Systems, Inc. (CDNS) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 19:53 ESTNewsCadence Design Systems: Not A Buy Ahead Of Q3 Earnings (Technical Analysis)N/A
2022-10-24 19:52 ESTNewsCadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7MN/A
2022-10-21 21:14 ESTNewsCadence Design Systems Q3 2022 Earnings PreviewN/A
2022-10-18 16:55 ESTNewsCadence Design expands partnership with Samsung Foundry on 3D-IC designN/A
2022-10-12 03:28 ESTNewsCadence collaborates with Google cloudN/A
2022-09-29 07:55 ESTNewsCadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy ratingN/A
2022-09-21 23:03 ESTNewsCadence Design: Too StrongN/A
2022-09-11 22:51 ESTNewsChip equipment suppliers to keep benefiting even as downturn persists: StifelN/A
2022-09-06 23:50 ESTNewsTower semiconductor and Cadence expand collaboration to accelerate automotive IC developmentN/A
2022-08-24 18:22 ESTNewsUnited Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologiesN/A
2022-08-21 06:28 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-03 04:07 ESTNewsCadence Design Systems: Bullish On The Chip Design Industry; Buy NowN/A
2022-07-26 01:25 ESTNewsCadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51MN/A
2022-07-26 01:25 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 11:37 ESTNewsCadence acquires computational molecular design company OpenEye Scientific for $500MN/A
2022-07-22 13:20 ESTNewsCadence Design Systems Q2 2022 Earnings PreviewN/A
2022-07-11 16:58 ESTNewsCadence Design Systems agrees to acquire Future FacilitiesN/A
2022-07-01 02:24 ESTNewsCadence Design Systems: A Long-Term Revenue Growth PlayN/A
2022-06-22 00:12 ESTNewsCadence Design Systems enters into $100M accelerated share repurchase agreementN/A
2022-06-09 08:15 ESTNewsCadence Design Systems - Well-DesignedN/A
2022-04-26 10:01 ESTNewsCadence Design Systems, Inc.'s (CDNS) CEO Anirudh Devgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-25 18:51 ESTNewsCadence Design Systems Non-GAAP EPS of $1.17, revenue of $902MN/A
2022-04-23 02:07 ESTNewsCadence Design Systems Q1 2022 Earnings PreviewN/A
2022-03-15 19:02 ESTNewsCadence Design: Still A SellN/A
2022-02-22 20:23 ESTNewsCadence Design Systems Non-GAAP EPS of $0.82 beats by $0.04, revenue of $773.03M beats by $15.67MN/A
2022-02-22 20:23 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 08:23 ESTNewsCadence Design Systems Q4 2021 Earnings PreviewN/A
2021-12-31 03:07 ESTNewsCadence Design: Take Profits NowN/A
2021-12-01 19:07 ESTNewsCadence expands collaborates with TSMC and Microsoft to accelerate timing signoffN/A
2021-10-26 14:51 ESTNewsCadence Design Systems EPS beats by $0.05, beats on revenue, raises outlookN/A

About Cadence Design Systems, Inc (CDNS):

Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Cadence Design Systems, Inc
  • Symbol CDNS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 8,800
  • Last Split Factor2:1
  • Last Split Date1997-11-17
  • Fiscal Year EndDecember
  • IPO Date1987-06-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.cadence.com
View More

Valuation

  • Trailing PE 58.78
  • Forward PE 42.92
  • Price/Sales (Trailing 12 Mt.) 13.39
  • Price/Book (Most Recent Quarter) 14.38
  • Enterprise Value Revenue 13.19
  • Enterprise Value EBITDA 44.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.01
  • Next Year EPS Estimate $3.33
  • Next Quarter EPS Estimate $0.71
  • Profit Margin 22%
  • Operating Margin 24%
  • Return on Assets 11%
  • Return on Equity 26%
  • Revenue 2.68 billion
  • Earnings Per Share $2.11
  • Revenue Per Share $9.8
  • Gross Profit 2.38 billion
  • Quarterly Earnings Growth 26.7%
View More

Highlights

  • Market Capitalization 34.6 billion
  • EBITDA 800.42 million
  • PE Ratio 69.77
  • PEG Ratio 4.46
  • Analyst Target Price $150.26
  • Book Value Per Share $8.94
View More

Share Statistics

  • Shares Outstanding 278.97 million
  • Shares Float 274.71 million
  • % Held by Insiders 132%
  • % Held by Institutions 88.72%
  • Shares Short 3.55 million
  • Shares Short Prior Month 2.51 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $149.08
  • 52 Week Low $53.16
  • 50 Day Moving Average 135.08
  • 200 Day Moving Average 121.93
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 1.84
  • Social Score 6.48
  • Governance Score 3.4
  • Controversy Level 0
View More

Cadence Design Systems, Inc (CDNS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cadence Design Systems, Inc (CDNS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.83$0.7412.07%
2020-09-302020-10-19$666.61 million$0.70$0.6115.68%
2020-06-302020-07-20$N/A$0.66$0.5226.92%
2020-03-312020-04-20$N/A$0.60$0.5411.28%
2019-12-312020-02-12$599.56 million$0.54$0.531.96%
2019-09-302019-10-21$579.6 million$0.54$0.516.07%
2019-06-302019-07-22$580.42 million$0.57$0.537.06%
2019-03-312019-04-22$576.74 million$0.54$0.4910.2%
2018-12-312019-02-19$569.85 million$0.52$0.4710.05%
2018-09-302018-10-22$532.47 million$0.49$0.4119.13%
2018-06-302018-07-23$518.39 million$0.45$0.4012.95%
2018-03-312018-04-23$517.31 million$0.40$0.377.35%
2017-12-312018-01-31$501.72 million$0.39$0.390%
2017-09-302017-10-26$485.4 million$0.35$0.342.58%
2017-06-302017-07-24$479 million$0.34$0.325.26%
2017-03-312017-04-24$476.91 million$0.32$0.321.39%
2016-12-312017-02-01$468.98 million$0.34$0.331.74%
2016-09-302016-10-24$446.22 million$0.30$0.286.12%
2016-06-302016-07-25$453.02 million$0.29$0.282.47%
2016-03-312016-04-25$447.86 million$0.28$0.271.86%
2015-12-312016-02-03$441.08 million$0.31$0.297.27%
2015-09-302015-10-26$433.76 million$0.28$0.267.69%
2015-06-302015-07-27$415.88 million$0.27$0.2412.5%
2015-03-312015-04-27$411.37 million$0.23$0.219.52%
2014-12-312015-02-04$423.1 million$0.27$0.270%
2014-09-302014-10-20$400.5 million$0.26$0.248.33%
2014-06-302014-07-21$378.79 million$0.21$0.205%
2014-03-312014-04-21$378.55 million$0.20$0.195.26%
2013-12-312014-01-29$376.72 million$0.23$0.230%
2013-09-302013-10-23$366.65 million$0.21$0.210%
2013-06-302013-07-24$362.48 million$0.21$0.205%
2013-03-312013-04-24$354.27 million$0.21$0.1910.53%
2012-12-312013-01-30$345.59 million$0.20$0.195.26%
2012-09-302012-10-24$338.53 million$0.21$0.1816.67%
2012-06-302012-07-25$326.48 million$0.19$0.185.56%
2012-03-312012-04-25$315.83 million$0.17$0.1513.33%
2011-12-312012-02-01$308.01 million$0.17$0.1513.33%
2011-09-302011-10-26$292.46 million$0.14$0.1216.67%
2011-06-302011-07-28$283.27 million$0.12$0.1020%
2011-03-312011-04-27$266.1 million$0.09$0.0812.5%
2010-12-312011-02-02$249.02 million$0.07$0.0475%
2010-09-302010-10-27$237.93 million$0.04$0.0333.33%
2010-06-302010-07-28$227.06 million$0.07$0.03133.33%
2010-03-312010-04-28$221.94 million$0.02$0.01100%
2009-12-312010-02-03$220.28 million$0.06$0.03100%
2009-09-302009-10-28$216.12 million$0.03-$0.01400%
2009-06-302009-07-29$209.93 million-$0.05-$0.0837.5%
2009-03-312009-04-29$206.3 million-$0.10-$0.1216.67%
2008-12-312009-02-04$227.34 million-$0.04-$0.0633.33%
2008-09-302008-12-11$232.49 million-$0.09-$0.1118.18%
2008-06-302008-07-23$308.04 million$0.14$0.140%
2008-03-312008-04-23$270.75 million$0.04$0.040%
2007-12-312008-01-30$457.94 million$0.46$0.460%
2007-09-302007-10-24$400.92 million$0.33$0.323.13%
2007-06-302007-07-25$390.96 million$0.30$0.293.45%
2007-03-312007-04-25$365.19 million$0.26$0.248.33%
2006-12-312007-01-31$431.02 million$0.38$0.358.57%
2006-09-302006-10-25$366.15 million$0.26$0.254%
2006-06-302006-07-26$358.51 million$0.23$0.224.55%
2006-03-312006-04-26$328.21 million$0.21$0.205%
2005-12-312006-02-01$378.36 million$0.29$0.283.57%
2005-09-302005-10-26$337.38 million$0.21$0.205%
2005-06-302005-07-27$320.91 million$0.17$0.166.25%
2005-03-312005-04-27$292.54 million$0.15$0.147.14%
2004-12-312005-02-03$343.1 million$0.26$0.254%
2004-09-302004-10-20$301.58 million$0.19$0.190%
2004-06-302004-07-21$287.08 million$0.15$0.150%
2004-03-312004-04-21$265.72 million$0.10$0.100%
2003-12-312004-01-28$311.09 million$0.24$0.234.35%
2003-09-302003-10-15$268.76 million$0.12$0.120%
2003-06-302003-07-15$276.58 million$0.09$0.090%
2003-03-312003-04-15$263.05 million$0.04$0.0333.33%
2002-12-312003-01-21$273.69 million$0.03$0.030%
2002-09-302002-10-15$324.72 million$0.15$0.150%
2002-06-302002-07-23$344.82 million$0.24$0.240%
2002-03-312002-04-16$344.71 million$0.23$0.224.55%
2001-12-312002-01-22$378.2 million$0.27$0.263.85%
2001-09-302001-10-16$360.01 million$0.22$0.2010%
2001-06-302001-07-17$347.58 million$0.18$0.175.88%
2001-03-312001-04-17$344.66 million$0.16$0.156.67%
2000-12-312001-01-23$390.91 million$0.24$0.229.09%
2000-09-302000-10-17$332.46 million$0.14$0.1216.67%
2000-06-302000-07-18$298.68 million$0.08$0.0633.33%
2000-03-312000-04-18$257.49 million$0.01
1999-12-312000-01-26-$0.09
1999-09-301999-10-19-$0.07-$0.070%
1999-06-301999-07-20$0.08$0.21-61.9%
1999-03-311999-04-20$0.31$0.303.33%
1998-12-311999-01-26$0.36$0.352.86%
1998-09-301998-10-20$0.29$0.30-3.33%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.25$0.244.17%
1997-12-311998-01-27$0.26$0.28-7.14%
1997-09-301997-10-14$0.24$0.234.35%
1997-06-301997-07-22$0.21$0.1910.53%
1997-03-311997-04-15$0.19$0.185.56%
1996-12-311997-01-22$0.22$0.214.76%
1996-09-301996-10-22$0.18$0.175.88%
1996-06-301996-07-23$0.16$0.156.67%
1996-03-311996-04-16$0.14$0.1216.67%

Cadence Design Systems, Inc (CDNS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cadence Design Systems, Inc (CDNS) Chart:

Cadence Design Systems, Inc (CDNS) News:

Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cadence Design Systems, Inc (CDNS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192300CALL0 00TRUE00
2025-12-192350CALL0 00TRUE00
2025-12-192400CALL0 00TRUE00
2025-12-192450CALL0 00TRUE00
2025-12-1925092CALL0 10TRUE00
2025-12-1925586.1CALL0 10TRUE00
2025-12-1926082.5CALL0 10TRUE00
2025-12-192650CALL0 00TRUE00
2025-12-192700CALL0 00TRUE00
2025-12-192750CALL0 00TRUE00
2025-12-19277.50CALL0 00TRUE00
2025-12-1928055.5CALL0 00TRUE00
2025-12-19282.50CALL0 00TRUE00
2025-12-192850CALL0 00TRUE00
2025-12-19287.50CALL0 038.86TRUE00
2025-12-1929041.47CALL0 2156.57TRUE00
2025-12-19292.50CALL0 041.76TRUE00
2025-12-192950CALL0 043.14TRUE00
2025-12-19297.50CALL0 046.74TRUE00
2025-12-1930039.48CALL0 347.48TRUE00
2025-12-1930531.35CALL0 6540.27TRUE00
2025-12-1931028.85CALL0 5138.87TRUE00
2025-12-1931525.31CALL0 8137.3TRUE00
2025-12-19317.515.5CALL0 2439.12TRUE00
2025-12-193209CALL4 20143.53TRUE-6.35-0.41
2025-12-19322.58.93CALL1 139.54TRUE8.930
2025-12-193255.5CALL11 7637.75FALSE-5.68-0.51
2025-12-19327.54.84CALL1 040.15FALSE4.840
2025-12-193303.61CALL21 21438.1FALSE-7.17-0.67
2025-12-19332.53.6CALL8 335.62FALSE-4.72-0.57
2025-12-193352.46CALL51 23939.93FALSE-4.84-0.66
2025-12-19337.51.5CALL20 336.29FALSE-3.2-0.68
2025-12-193401.6CALL206 19941.07FALSE-3.4-0.68
2025-12-19342.51.18CALL14 3240.53FALSE-2.72-0.7
2025-12-193450.65CALL25 14637.26FALSE-2.4-0.79
2025-12-193500.7CALL19 51344.06FALSE-0.97-0.58
2025-12-193550.5CALL3 15446.25FALSE0.50
2025-12-193600.55CALL0 16063.21FALSE00
2025-12-193650.08CALL18 3542.04FALSE0.080
2025-12-193700.95CALL0 14274.68FALSE00
2025-12-193750.95CALL0 1693.75FALSE00
2025-12-193801.09CALL0 4598.94FALSE00
2025-12-193851.08CALL0 3996.22FALSE00
2025-12-193900.12CALL0 13108.01FALSE00
2025-12-193950.12CALL0 3115.37FALSE00
2025-12-194000.4CALL0 66120.57FALSE00
2025-12-194051.1CALL0 5125.64FALSE00
2025-12-194102.35CALL0 23130.6FALSE00
2025-12-194150CALL0 0135.45FALSE00
2025-12-194200.38CALL0 5140.2FALSE00
2025-12-194253.4CALL0 1144.85FALSE00
2025-12-194303.84CALL0 3149.41FALSE00
2025-12-194352.83CALL0 2153.88FALSE00
2025-12-194402.35CALL0 1158.27FALSE00
2025-12-194450CALL0 0162.57FALSE00
2025-12-194500CALL0 0166.8FALSE00
2025-12-194551.1CALL0 1170.95FALSE00
2025-12-194601.25CALL0 2175.03FALSE00
2025-12-194651.1CALL0 2179.05FALSE00
2025-12-194700CALL0 0182.99FALSE00
2025-12-194750CALL0 0186.88FALSE00
2025-12-194800.85CALL0 1190.7FALSE00
2025-12-194850CALL0 0194.46FALSE00
2025-12-194900CALL0 0198.17FALSE00
2025-12-192301.18PUT0 2163.65FALSE00
2025-12-192350PUT0 0148.18FALSE00
2025-12-192400.3PUT0 1159.98FALSE00
2025-12-192450PUT0 0153.96FALSE00
2025-12-192500PUT0 0147.71FALSE00
2025-12-192551.3PUT0 3133.62FALSE00
2025-12-192600.1PUT0 8129.99FALSE00
2025-12-192651.25PUT0 20121.25FALSE00
2025-12-192700.18PUT0 10112.57FALSE00
2025-12-192750.76PUT0 76103.94FALSE00
2025-12-19277.50PUT0 099.64FALSE00
2025-12-192801.16PUT0 4484.67FALSE00
2025-12-19282.51.7PUT0 191.04FALSE00
2025-12-192851.58PUT0 3087.36FALSE00
2025-12-19287.50PUT0 083.04FALSE00
2025-12-192900.22PUT0 3565.15FALSE00
2025-12-19292.50PUT0 064.06FALSE00
2025-12-192950.68PUT2 9950.13FALSE0.680
2025-12-19297.50.72PUT25 347.22FALSE-0.08-0.1
2025-12-193001.35PUT20 16441.65FALSE0.851.7
2025-12-193051.01PUT3 10739.95FALSE0.270.36
2025-12-193101.3PUT7 29944.3FALSE-0.12-0.08
2025-12-193152.5PUT3 11635.25FALSE0.70.39
2025-12-19317.53.58PUT4 337.13FALSE3.580
2025-12-193204.7PUT15 35238.04FALSE2.91.61
2025-12-19322.55.7PUT7 437.2FALSE5.70
2025-12-193255.6PUT29 3228.7TRUE2.70.93
2025-12-19327.57.35PUT24 230.26TRUE7.350
2025-12-193309.12PUT14 3530.89TRUE4.641.04
2025-12-19332.511.05PUT7 531.58TRUE5.891.14
2025-12-1933512.5PUT4 3726.64TRUE5.820.87
2025-12-19337.57.9PUT0 1136.7TRUE00
2025-12-1934016.47PUT4 4836.55TRUE2.940.22
2025-12-19342.58.9PUT0 1635.18TRUE00
2025-12-1934514.5PUT0 628.27TRUE00
2025-12-1935014.6PUT0 160TRUE00
2025-12-1935549.5PUT0 435.12TRUE00
2025-12-193600PUT0 00TRUE00
2025-12-1936530.9PUT0 00TRUE00
2025-12-193700PUT0 00TRUE00
2025-12-193750PUT0 062.51TRUE00
2025-12-193800PUT0 067.04TRUE00
2025-12-1938555.7PUT0 071.46TRUE00
2025-12-193900PUT0 075.78TRUE00
2025-12-193950PUT0 080.01TRUE00
2025-12-194000PUT0 081.89TRUE00
2025-12-194050PUT0 088.2TRUE00
2025-12-194100PUT0 092.18TRUE00
2025-12-194150PUT0 096.08TRUE00
2025-12-1942085.5PUT0 099.91TRUE00
2025-12-194250PUT0 0103.68TRUE00
2025-12-194300PUT0 0104.7TRUE00
2025-12-194350PUT0 0111.02TRUE00
2025-12-194400PUT0 0114.6TRUE00
2025-12-194450PUT0 0120.64TRUE00
2025-12-194500PUT0 0118.67TRUE00
2025-12-194550PUT0 00TRUE00
2025-12-194600PUT0 0128.37TRUE00
2025-12-194650PUT0 0131.68TRUE00
2025-12-194700PUT0 0134.95TRUE00
2025-12-194750PUT0 0140.98TRUE00
2025-12-194800PUT0 0141.35TRUE00
2025-12-19485149.8PUT0 0144.49TRUE00
2025-12-194900PUT0 0147.58TRUE00
2025-12-262300CALL0 00TRUE00
2025-12-262350CALL0 00TRUE00
2025-12-262400CALL0 00TRUE00
2025-12-262450CALL0 00TRUE00
2025-12-262500CALL0 00TRUE00
2025-12-262550CALL0 00TRUE00
2025-12-262600CALL0 00TRUE00
2025-12-262650CALL0 00TRUE00
2025-12-262700CALL0 00TRUE00
2025-12-262750CALL0 035.49TRUE00
2025-12-262800CALL0 036.88TRUE00
2025-12-262850CALL0 035.76TRUE00
2025-12-262900CALL0 033.61TRUE00
2025-12-262950CALL0 032.93TRUE00
2025-12-263000CALL0 031.8TRUE00
2025-12-2630524.9CALL0 431.51TRUE00
2025-12-2631012.63CALL0 132.48TRUE00
2025-12-2631519.82CALL0 530.51TRUE00
2025-12-26317.50CALL0 031.43TRUE00
2025-12-2632014.3CALL0 2830.48TRUE00
2025-12-26322.50CALL0 029.45TRUE00
2025-12-2632514.24CALL0 1630.34FALSE00
2025-12-26327.511.7CALL0 230.89FALSE00
2025-12-2633016.12CALL0 730.71FALSE00
2025-12-26332.50CALL0 030.41FALSE00
2025-12-263354.3CALL1 2826.9FALSE-4.24-0.5
2025-12-26337.53.4CALL1 029.49FALSE3.40
2025-12-263402.04CALL6 2430.29FALSE-4.46-0.69
2025-12-26342.56CALL0 034.2FALSE00
2025-12-263455.9CALL0 1933.83FALSE00
2025-12-26347.52.85CALL0 1037.77FALSE00
2025-12-263505.26CALL0 1738.99FALSE00
2025-12-263550.9CALL1 335.8FALSE-1.1-0.55
2025-12-263601.05CALL0 1743.41FALSE00
2025-12-263650.6CALL0 1750.79FALSE00
2025-12-263700CALL0 058.6FALSE00
2025-12-263750CALL0 061.38FALSE00
2025-12-263800CALL0 067.42FALSE00
2025-12-263850CALL0 063.05FALSE00
2025-12-263900CALL0 068.71FALSE00
2025-12-263950CALL0 078.17FALSE00
2025-12-264000CALL0 077.71FALSE00
2025-12-264050CALL0 078.83FALSE00
2025-12-264100CALL0 085.42FALSE00
2025-12-264150CALL0 091.82FALSE00
2025-12-264200CALL0 095.05FALSE00
2025-12-264250CALL0 098.21FALSE00
2025-12-264300CALL0 0101.31FALSE00
2025-12-264350.2CALL0 1104.35FALSE00
2025-12-264400CALL0 0107.33FALSE00
2025-12-264450CALL0 0110.25FALSE00
2025-12-264500CALL0 0113.13FALSE00
2025-12-264550CALL0 0115.95FALSE00
2025-12-264600CALL0 0118.72FALSE00
2025-12-264650CALL0 0121.45FALSE00
2025-12-264700CALL0 0124.13FALSE00
2025-12-262300PUT0 0105.45FALSE00
2025-12-262350PUT0 0107.25FALSE00
2025-12-262400PUT0 0104.56FALSE00
2025-12-262450PUT0 0106.68FALSE00
2025-12-262500PUT0 092.9FALSE00
2025-12-262550PUT0 087.18FALSE00
2025-12-262600PUT0 083.98FALSE00
2025-12-262650.37PUT0 082.59FALSE00
2025-12-262701.13PUT0 272.57FALSE00
2025-12-262751.23PUT0 2164.81FALSE00
2025-12-262801.22PUT0 263.18FALSE00
2025-12-262851.36PUT0 1759.99FALSE00
2025-12-262900.45PUT0 2348.29FALSE00
2025-12-262951.2PUT0 345.92FALSE00
2025-12-263000.73PUT0 1231.39FALSE00
2025-12-263051.3PUT29 729.62FALSE1.30
2025-12-263102.48PUT2 30530.95FALSE2.480
2025-12-2631515.79PUT0 130.7FALSE00
2025-12-26317.50PUT0 029.42FALSE00
2025-12-263203.54PUT1 1828.96FALSE3.540
2025-12-26322.53.85PUT0 129.19FALSE00
2025-12-263257.44PUT4 227.56TRUE7.440
2025-12-26327.56.25PUT0 129.14TRUE00
2025-12-2633010.32PUT7 526.99TRUE10.320
2025-12-26332.50PUT0 029.82TRUE00
2025-12-2633513.8PUT6 1026.54TRUE3.450.33
2025-12-26337.58.85PUT0 230.31TRUE00
2025-12-2634017.22PUT2 421.67TRUE17.220
2025-12-26342.50PUT0 030.73TRUE00
2025-12-263450PUT0 033.9TRUE00
2025-12-26347.50PUT0 032.98TRUE00
2025-12-2635016.15PUT0 529.41TRUE00
2025-12-263550PUT0 00TRUE00
2025-12-263600PUT0 00TRUE00
2025-12-2636532.91PUT0 20TRUE00
2025-12-263700PUT0 040.56TRUE00
2025-12-2637544.5PUT0 10TRUE00
2025-12-263800PUT0 048.12TRUE00
2025-12-263850PUT0 052.33TRUE00
2025-12-263900PUT0 053.02TRUE00
2025-12-263950PUT0 057.29TRUE00
2025-12-264000PUT0 060.22TRUE00
2025-12-264050PUT0 063.09TRUE00
2025-12-264100PUT0 065.9TRUE00
2025-12-264150PUT0 068.66TRUE00
2025-12-264200PUT0 068.06TRUE00
2025-12-264250PUT0 074.04TRUE00
2025-12-264300PUT0 075.03TRUE00
2025-12-264350PUT0 079.23TRUE00
2025-12-264400PUT0 081.76TRUE00
2025-12-264450PUT0 084.26TRUE00
2025-12-264500PUT0 086.71TRUE00
2025-12-264550PUT0 089.13TRUE00
2025-12-264600PUT0 091.51TRUE00
2025-12-264650PUT0 093.86TRUE00
2025-12-264700PUT0 089.37TRUE00
2026-01-022300CALL0 054.69TRUE00
2026-01-022350CALL0 049.96TRUE00
2026-01-022400CALL0 054.91TRUE00
2026-01-022450CALL0 050.92TRUE00
2026-01-022500CALL0 047.01TRUE00
2026-01-022550CALL0 043.16TRUE00
2026-01-0226047.9CALL0 144.03TRUE00
2026-01-022650CALL0 040.32TRUE00
2026-01-022700CALL0 039.58TRUE00
2026-01-022750CALL0 045.39TRUE00
2026-01-0228046.24CALL1 041.8TRUE46.240
2026-01-022850CALL0 039.12TRUE00
2026-01-022900CALL0 037.36TRUE00
2026-01-022950CALL0 033.67TRUE00
2026-01-023000CALL0 034.72TRUE00
2026-01-0230516.75CALL0 10032.11TRUE00
2026-01-0231013.43CALL0 133.93TRUE00
2026-01-0231523.6CALL0 733.18TRUE00
2026-01-0232024.93CALL0 430.4TRUE00
2026-01-0232520.14CALL0 231.05FALSE00
2026-01-0233015.5CALL0 1831.13FALSE00
2026-01-023355.55CALL5 529.77FALSE-5.64-0.5
2026-01-023407.41CALL0 4729.27FALSE00
2026-01-023453.3CALL1 326.4FALSE3.30
2026-01-023502.1CALL2 13926.28FALSE-2.35-0.53
2026-01-023556.1CALL0 226.04FALSE00
2026-01-023600.71CALL1 1130.15FALSE-1.34-0.65
2026-01-023651.45CALL0 328.73FALSE00
2026-01-023702.3CALL0 232.11FALSE00
2026-01-023750CALL0 051.96FALSE00
2026-01-023800CALL0 056.47FALSE00
2026-01-023850CALL0 058.65FALSE00
2026-01-023900CALL0 061FALSE00
2026-01-023950CALL0 063.59FALSE00
2026-01-024000CALL0 066.08FALSE00
2026-01-024050CALL0 068.48FALSE00
2026-01-024100CALL0 067.83FALSE00
2026-01-024150CALL0 073.87FALSE00
2026-01-024200CALL0 076.47FALSE00
2026-01-024250CALL0 079.02FALSE00
2026-01-024300CALL0 081.52FALSE00
2026-01-024350CALL0 078.21FALSE00
2026-01-024400CALL0 086.37FALSE00
2026-01-024450CALL0 088.73FALSE00
2026-01-024500CALL0 091.05FALSE00
2026-01-024550CALL0 093.33FALSE00
2026-01-024600CALL0 095.57FALSE00
2026-01-024650CALL0 097.77FALSE00
2026-01-024700CALL0 099.93FALSE00
2026-01-022300PUT0 097.91FALSE00
2026-01-022350PUT0 092.89FALSE00
2026-01-022400PUT0 091.18FALSE00
2026-01-022450PUT0 086.18FALSE00
2026-01-022501.32PUT0 181.24FALSE00
2026-01-022550.8PUT0 176.37FALSE00
2026-01-022600PUT0 071.98FALSE00
2026-01-022650PUT0 067.17FALSE00
2026-01-022700PUT0 062.8FALSE00
2026-01-022752.34PUT0 255.74FALSE00
2026-01-022803.02PUT0 1151.12FALSE00
2026-01-022853.6PUT0 1242.36FALSE00
2026-01-022900.75PUT0 435.18FALSE00
2026-01-022951.25PUT2 1232.53FALSE1.250
2026-01-023002.56PUT0 1231.92FALSE00
2026-01-0230511.01PUT0 130.59FALSE00
2026-01-023103.75PUT2 130.57FALSE3.750
2026-01-0231510.98PUT0 229.44FALSE00
2026-01-023204.83PUT0 129.93FALSE00
2026-01-023255.7PUT0 729.75TRUE00
2026-01-0233023.79PUT0 129.08TRUE00
2026-01-0233510.3PUT0 229.53TRUE00
2026-01-0234013.5PUT0 228.9TRUE00
2026-01-023450PUT0 031.12TRUE00
2026-01-023500PUT0 028.64TRUE00
2026-01-023550PUT0 030.66TRUE00
2026-01-023600PUT0 00TRUE00
2026-01-023650PUT0 00TRUE00
2026-01-023700PUT0 00TRUE00
2026-01-023750PUT0 036.94TRUE00
2026-01-023800PUT0 040.45TRUE00
2026-01-023850PUT0 043.05TRUE00
2026-01-023900PUT0 045.6TRUE00
2026-01-023950PUT0 048.08TRUE00
2026-01-024000PUT0 050.52TRUE00
2026-01-024050PUT0 052.9TRUE00
2026-01-024100PUT0 055.24TRUE00
2026-01-024150PUT0 057.54TRUE00
2026-01-024200PUT0 059.79TRUE00
2026-01-024250PUT0 062.01TRUE00
2026-01-024300PUT0 064.18TRUE00
2026-01-024350PUT0 066.32TRUE00
2026-01-024400PUT0 068.43TRUE00
2026-01-024450PUT0 070.51TRUE00
2026-01-024500PUT0 069.69TRUE00
2026-01-024550PUT0 074.56TRUE00
2026-01-024600PUT0 076.54TRUE00
2026-01-024650PUT0 078.49TRUE00
2026-01-024700PUT0 080.42TRUE00
2026-01-092300CALL0 050TRUE00
2026-01-092350CALL0 054.06TRUE00
2026-01-092400CALL0 045.78TRUE00
2026-01-092450CALL0 044.79TRUE00
2026-01-092500CALL0 041.25TRUE00
2026-01-092550CALL0 046.38TRUE00
2026-01-092600CALL0 044.67TRUE00
2026-01-092650CALL0 041.18TRUE00
2026-01-092700CALL0 038.49TRUE00
2026-01-092750CALL0 035.07TRUE00
2026-01-092800CALL0 034.57TRUE00
2026-01-092850CALL0 038.08TRUE00
2026-01-092900CALL0 035.94TRUE00
2026-01-092950CALL0 034.71TRUE00
2026-01-093000CALL0 032.87TRUE00
2026-01-093050CALL0 032.21TRUE00
2026-01-0931026.38CALL0 1233.85TRUE00
2026-01-0931515.7CALL0 431.8TRUE00
2026-01-0932013.52CALL0 1432.76TRUE00
2026-01-0932515.3CALL0 230.96FALSE00
2026-01-0933015.37CALL0 931.3FALSE00
2026-01-093358CALL1 335.58FALSE80
2026-01-0934014.1CALL0 331.43FALSE00
2026-01-093454.72CALL1 2729.88FALSE-3.26-0.41
2026-01-093509CALL0 326.59FALSE00
2026-01-093557.19CALL0 829.79FALSE00
2026-01-093604.27CALL0 638.23FALSE00
2026-01-093650CALL0 037.96FALSE00
2026-01-093702.17CALL0 233.29FALSE00
2026-01-093752.6CALL0 132.12FALSE00
2026-01-093800.95CALL0 1432.59FALSE00
2026-01-093851.6CALL0 136.62FALSE00
2026-01-093900CALL0 154.12FALSE00
2026-01-093950CALL0 055.81FALSE00
2026-01-094000CALL0 057.69FALSE00
2026-01-094050CALL0 059.79FALSE00
2026-01-094100CALL0 061.82FALSE00
2026-01-094150CALL0 063.78FALSE00
2026-01-094200CALL0 066.03FALSE00
2026-01-094250CALL0 067.87FALSE00
2026-01-094300CALL0 070.02FALSE00
2026-01-094350CALL0 072.13FALSE00
2026-01-094400CALL0 073.82FALSE00
2026-01-094450CALL0 076.24FALSE00
2026-01-094500CALL0 078.23FALSE00
2026-01-094550CALL0 080.19FALSE00
2026-01-094600CALL0 082.12FALSE00
2026-01-092300PUT0 087.41FALSE00
2026-01-092351.03PUT0 182.98FALSE00
2026-01-092400PUT0 078.62FALSE00
2026-01-092450PUT0 074.32FALSE00
2026-01-092500PUT0 070.07FALSE00
2026-01-092550PUT0 065.87FALSE00
2026-01-092601.96PUT0 262.1FALSE00
2026-01-092652.28PUT0 258.32FALSE00
2026-01-092702.97PUT0 154.54FALSE00
2026-01-092750PUT0 051.06FALSE00
2026-01-092800PUT0 039.59FALSE00
2026-01-092850PUT0 032.53FALSE00
2026-01-092901.51PUT1 033.56FALSE1.510
2026-01-092951.52PUT0 333.36FALSE00
2026-01-093000PUT0 028.99FALSE00
2026-01-093055.33PUT0 130.5FALSE00
2026-01-093105.8PUT0 130.46FALSE00
2026-01-093155.7PUT0 631.29FALSE00
2026-01-093200PUT0 030.97FALSE00
2026-01-093258.26PUT0 729.91TRUE00
2026-01-093300PUT0 029.19TRUE00
2026-01-093350PUT0 030.2TRUE00
2026-01-093400PUT0 029.23TRUE00
2026-01-093450PUT0 030.11TRUE00
2026-01-093500PUT0 028.23TRUE00
2026-01-093550PUT0 029.91TRUE00
2026-01-0936036.79PUT10 022.63TRUE36.790
2026-01-093650PUT0 025.3TRUE00
2026-01-093700PUT0 032.96TRUE00
2026-01-093750PUT0 00TRUE00
2026-01-093800PUT0 035.32TRUE00
2026-01-093850PUT0 00TRUE00
2026-01-093900PUT0 039.8TRUE00
2026-01-093950PUT0 041.96TRUE00
2026-01-094000PUT0 044.08TRUE00
2026-01-094050PUT0 046.16TRUE00
2026-01-094100PUT0 049.12TRUE00
2026-01-094150PUT0 00TRUE00
2026-01-094200PUT0 049.77TRUE00
2026-01-094250PUT0 00TRUE00
2026-01-094300PUT0 00TRUE00
2026-01-094350PUT0 057.85TRUE00
2026-01-094400PUT0 059.69TRUE00
2026-01-094450PUT0 061.49TRUE00
2026-01-094500PUT0 00TRUE00
2026-01-094550PUT0 065.03TRUE00
2026-01-094600PUT0 00TRUE00
2026-01-16115229.5CALL0 42162.6TRUE00
2026-01-161200CALL0 0151.63TRUE00
2026-01-16125230.5CALL0 4150.91TRUE00
2026-01-161300CALL0 0138.78TRUE00
2026-01-161350CALL0 3138.42TRUE00
2026-01-161400CALL0 2128.91TRUE00
2026-01-16145186.73CALL0 7128.5TRUE00
2026-01-16150203CALL0 10117.85TRUE00
2026-01-16155172.5CALL0 1119.2TRUE00
2026-01-161600CALL0 2114.04TRUE00
2026-01-16165202.82CALL0 1110.44TRUE00
2026-01-16170166.55CALL0 0101.26TRUE00
2026-01-161750CALL0 198.12TRUE00
2026-01-16180151.6CALL0 799.88TRUE00
2026-01-161850CALL0 794.26TRUE00
2026-01-161900CALL0 388.75TRUE00
2026-01-16195143CALL0 375.98TRUE00
2026-01-16200129.72CALL1 9279.24TRUE129.720
2026-01-16205143.3CALL0 274.03TRUE00
2026-01-16210136.6CALL0 1672.49TRUE00
2026-01-162150CALL0 469.72TRUE00
2026-01-16220112.15CALL0 169.58TRUE00
2026-01-16225104.86CALL0 565.01TRUE00
2026-01-1623081.5CALL0 1659.65TRUE00
2026-01-16235100.65CALL0 2755.22TRUE00
2026-01-16240113.8CALL0 4254.3TRUE00
2026-01-16245117.2CALL0 2152.98TRUE00
2026-01-1625087.75CALL0 2748.89TRUE00
2026-01-16255109.5CALL0 6444.2TRUE00
2026-01-1626073.5CALL0 2843.44TRUE00
2026-01-1626547.05CALL0 7341.72TRUE00
2026-01-1627071CALL0 5438.41TRUE00
2026-01-1627536.2CALL0 4437.25TRUE00
2026-01-1628061.42CALL0 5934.64TRUE00
2026-01-1628544CALL0 4836.08TRUE00
2026-01-1629047.5CALL0 12036.03TRUE00
2026-01-1629526.45CALL0 5233.83TRUE00
2026-01-1630039.57CALL0 16233.85TRUE00
2026-01-1630532.1CALL0 8033.08TRUE00
2026-01-1631027.3CALL3 17632.52TRUE27.30
2026-01-1631518.4CALL3 12334.07TRUE-4.7-0.2
2026-01-1632026.7CALL0 21931.09TRUE00
2026-01-1632513.71CALL2 16131.01FALSE-5.69-0.29
2026-01-163309.6CALL10 14630.75FALSE9.60
2026-01-163359.65CALL4 8030.57FALSE-2.45-0.2
2026-01-163407.75CALL4 9930.82FALSE-2.35-0.23
2026-01-163457CALL1 66930.44FALSE-1.2-0.15
2026-01-163504.3CALL7 33529.66FALSE-3.3-0.43
2026-01-163552.62CALL3 126129.88FALSE-3.79-0.59
2026-01-163602.3CALL4 38331.43FALSE-1.84-0.44
2026-01-163653.1CALL1 13727.4FALSE-0.72-0.19
2026-01-163702.5CALL1 28537.72FALSE-0.25-0.09
2026-01-163752CALL1 1528.28FALSE-0.35-0.15
2026-01-163801.55CALL1 38237.66FALSE-0.2-0.11
2026-01-163852CALL0 832.53FALSE00
2026-01-163901.6CALL0 24233.33FALSE00
2026-01-163952.8CALL0 338.4FALSE00
2026-01-164000.86CALL0 46045.29FALSE00
2026-01-164052.4CALL0 246.16FALSE00
2026-01-164100.74CALL0 19449.65FALSE00
2026-01-164152.45CALL0 158.24FALSE00
2026-01-164200.6CALL0 6959.97FALSE00
2026-01-164250CALL0 061.65FALSE00
2026-01-164300.2CALL0 3763.27FALSE00
2026-01-164350CALL0 064.84FALSE00
2026-01-164401.04CALL0 1866.7FALSE00
2026-01-164450.85CALL0 168.52FALSE00
2026-01-164500.3CALL0 30353.97FALSE00
2026-01-164550CALL0 071.71FALSE00
2026-01-164600.3CALL0 3473.44FALSE00
2026-01-164650CALL0 075.13FALSE00
2026-01-164702.28CALL0 2776.8FALSE00
2026-01-164752.2CALL0 278.43FALSE00
2026-01-164800.25CALL0 4079.66FALSE00
2026-01-164852.02CALL0 181.25FALSE00
2026-01-164900.16CALL0 1182.8FALSE00
2026-01-164950.1CALL0 6558.02FALSE00
2026-01-165000.15CALL0 1285.85FALSE00
2026-01-165050.6CALL0 187.34FALSE00
2026-01-165100.6CALL0 188.81FALSE00
2026-01-165200.25CALL0 591.69FALSE00
2026-01-165400.15CALL0 5268.06FALSE00
2026-01-161150.1PUT0 110135.11FALSE00
2026-01-161200.15PUT0 17173.78FALSE00
2026-01-161250.73PUT0 48129.1FALSE00
2026-01-161300.82PUT0 100179.45FALSE00
2026-01-161350PUT0 38172.77FALSE00
2026-01-161402.3PUT0 12166.34FALSE00
2026-01-161450PUT0 30160.15FALSE00
2026-01-161501.14PUT0 122105.89FALSE00
2026-01-161550PUT0 8148.38FALSE00
2026-01-161600PUT0 12142.78FALSE00
2026-01-161650PUT0 19137.35FALSE00
2026-01-161700.2PUT0 11132.08FALSE00
2026-01-161751PUT0 8126.95FALSE00
2026-01-161800PUT0 6121.97FALSE00
2026-01-161850.03PUT0 276.34FALSE00
2026-01-161900.98PUT0 40112.38FALSE00
2026-01-161951.02PUT0 2972.35FALSE00
2026-01-162000.19PUT0 15972.99FALSE00
2026-01-162051.4PUT0 5963.53FALSE00
2026-01-162100.08PUT0 5488.62FALSE00
2026-01-162150.37PUT0 28281.67FALSE00
2026-01-162200.4PUT0 7672.64FALSE00
2026-01-162250.37PUT0 11571.66FALSE00
2026-01-162300.39PUT0 4078.01FALSE00
2026-01-162350.5PUT0 4268.69FALSE00
2026-01-162401.05PUT0 17665.47FALSE00
2026-01-162450.55PUT0 20959.52FALSE00
2026-01-162500.65PUT0 9454.1FALSE00
2026-01-162550.69PUT0 17952.56FALSE00
2026-01-162602.35PUT0 19056.77FALSE00
2026-01-162652.2PUT0 8753.64FALSE00
2026-01-162700.5PUT0 270150.47FALSE00
2026-01-162750.76PUT0 7540.79FALSE00
2026-01-162801PUT20 23433.2FALSE10
2026-01-162851.55PUT2 5033.66FALSE1.550
2026-01-162901.65PUT0 76032.76FALSE00
2026-01-162952.8PUT15 62232.59FALSE0.70.33
2026-01-163003.8PUT15 17632.47FALSE3.80
2026-01-163055PUT1 28532.2FALSE1.650.49
2026-01-163106.4PUT8 83531.74FALSE2.430.61
2026-01-163158.1PUT1 11631.34FALSE2.80.53
2026-01-163208.7PUT52 68430.54FALSE2.080.31
2026-01-1632512.23PUT1 26030.03TRUE3.850.46
2026-01-1633014.93PUT5 24529.73TRUE2.830.23
2026-01-1633518.21PUT2 6630.1TRUE5.410.42
2026-01-1634021.13PUT3 12228.58TRUE3.90.23
2026-01-1634520.4PUT0 12128.74TRUE00
2026-01-1635018.8PUT0 24429.93TRUE00
2026-01-1635526.9PUT0 7830.15TRUE00
2026-01-1636025.78PUT0 5430.48TRUE00
2026-01-1636529.28PUT0 3730.63TRUE00
2026-01-1637034.17PUT0 14330.97TRUE00
2026-01-163750PUT0 034.82TRUE00
2026-01-1638043PUT0 836.75TRUE00
2026-01-163850PUT0 031.43TRUE00
2026-01-1639049.56PUT0 038.87TRUE00
2026-01-163950PUT0 00TRUE00
2026-01-1640070.6PUT0 00TRUE00
2026-01-164050PUT0 00TRUE00
2026-01-164100PUT0 042.17TRUE00
2026-01-164150PUT0 051.37TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164250PUT0 00TRUE00
2026-01-1643093.6PUT0 00TRUE00
2026-01-164350PUT0 00TRUE00
2026-01-164400PUT0 060.62TRUE00
2026-01-164450PUT0 062.38TRUE00
2026-01-164500PUT0 064.1TRUE00
2026-01-164550PUT0 065.8TRUE00
2026-01-16460119.18PUT0 067.47TRUE00
2026-01-16465124.13PUT0 060.05TRUE00
2026-01-164700PUT0 071.32TRUE00
2026-01-164750PUT0 072.93TRUE00
2026-01-164800PUT0 00TRUE00
2026-01-164850PUT0 075.48TRUE00
2026-01-164900PUT0 067.28TRUE00
2026-01-164950PUT0 078.53TRUE00
2026-01-16500145PUT0 070.04TRUE00
2026-01-165050PUT0 081.5TRUE00
2026-01-165100PUT0 00TRUE00
2026-01-16520158.52PUT0 00TRUE00
2026-01-165400PUT0 00TRUE00
2026-01-232300CALL0 050.29TRUE00
2026-01-232350CALL0 051.66TRUE00
2026-01-232400CALL0 045.94TRUE00
2026-01-232450CALL0 043.72TRUE00
2026-01-232500CALL0 045.99TRUE00
2026-01-232550CALL0 039.88TRUE00
2026-01-232600CALL0 039.24TRUE00
2026-01-232650CALL0 036.23TRUE00
2026-01-232700CALL0 033.26TRUE00
2026-01-232750CALL0 033.29TRUE00
2026-01-232800CALL0 032.6TRUE00
2026-01-232850CALL0 032.95TRUE00
2026-01-232900CALL0 033.32TRUE00
2026-01-232950CALL0 033.08TRUE00
2026-01-233000CALL0 032.67TRUE00
2026-01-233050CALL0 032.24TRUE00
2026-01-233100CALL0 032.1TRUE00
2026-01-233150CALL0 031.8TRUE00
2026-01-233200CALL0 031.67TRUE00
2026-01-233250CALL0 031.91FALSE00
2026-01-233300CALL0 031.38FALSE00
2026-01-2333518.65CALL0 131.11FALSE00
2026-01-2334016.3CALL0 230.66FALSE00
2026-01-233450CALL0 030.42FALSE00
2026-01-2335011.5CALL0 131.23FALSE00
2026-01-233553.9CALL1 031.38FALSE3.90
2026-01-233600CALL0 030.39FALSE00
2026-01-233650CALL0 031.08FALSE00
2026-01-233704CALL0 1931.82FALSE00
2026-01-233750CALL0 040.22FALSE00
2026-01-233800CALL0 041.41FALSE00
2026-01-233850CALL0 043.69FALSE00
2026-01-233902.11CALL0 545.26FALSE00
2026-01-233951.95CALL0 146.73FALSE00
2026-01-234000CALL0 047.84FALSE00
2026-01-234050CALL0 050.83FALSE00
2026-01-234100CALL0 052.31FALSE00
2026-01-234150CALL0 053.45FALSE00
2026-01-234200CALL0 055.05FALSE00
2026-01-234250CALL0 056.31FALSE00
2026-01-234300CALL0 057.8FALSE00
2026-01-234350CALL0 059.24FALSE00
2026-01-234400CALL0 060.93FALSE00
2026-01-234450CALL0 062.29FALSE00
2026-01-234500CALL0 063.92FALSE00
2026-01-234550CALL0 065.2FALSE00
2026-01-234600CALL0 066.77FALSE00
2026-01-232300PUT0 071.54FALSE00
2026-01-232350PUT0 067.93FALSE00
2026-01-232400PUT0 064.74FALSE00
2026-01-232450PUT0 061.56FALSE00
2026-01-232500PUT0 058.4FALSE00
2026-01-232550PUT0 055.25FALSE00
2026-01-232600PUT0 052.39FALSE00
2026-01-232650PUT0 049.78FALSE00
2026-01-232700PUT0 047.1FALSE00
2026-01-232750PUT0 045.5FALSE00
2026-01-232800PUT0 042.4FALSE00
2026-01-232850PUT0 033.21FALSE00
2026-01-232902.07PUT0 132.26FALSE00
2026-01-232952.26PUT0 18230.95FALSE00
2026-01-233002.82PUT0 131.81FALSE00
2026-01-233050PUT0 031.49FALSE00
2026-01-233104.4PUT0 131.44FALSE00
2026-01-233150PUT0 031.19FALSE00
2026-01-233200PUT0 030.74FALSE00
2026-01-233250PUT0 030.18TRUE00
2026-01-2333015.64PUT2 029.01TRUE15.640
2026-01-233350PUT0 030.59TRUE00
2026-01-233400PUT0 029.81TRUE00
2026-01-233450PUT0 029.7TRUE00
2026-01-233500PUT0 029.75TRUE00
2026-01-233550PUT0 029.94TRUE00
2026-01-233600PUT0 029.6TRUE00
2026-01-233650PUT0 030.56TRUE00
2026-01-233700PUT0 030.51TRUE00
2026-01-233750PUT0 031.39TRUE00
2026-01-233800PUT0 032.29TRUE00
2026-01-233850PUT0 034.28TRUE00
2026-01-233900PUT0 031.34TRUE00
2026-01-233950PUT0 034.35TRUE00
2026-01-234000PUT0 036.08TRUE00
2026-01-234050PUT0 037.78TRUE00
2026-01-234100PUT0 00TRUE00
2026-01-234150PUT0 041.09TRUE00
2026-01-234200PUT0 042.7TRUE00
2026-01-234250PUT0 00TRUE00
2026-01-234300PUT0 045.83TRUE00
2026-01-234350PUT0 00TRUE00
2026-01-234400PUT0 00TRUE00
2026-01-234450PUT0 00TRUE00
2026-01-234500PUT0 00TRUE00
2026-01-234550PUT0 00TRUE00
2026-01-234600PUT0 059.84TRUE00
2026-01-302300CALL0 050.6TRUE00
2026-01-302350CALL0 048.92TRUE00
2026-01-302400CALL0 046.52TRUE00
2026-01-302450CALL0 044.13TRUE00
2026-01-302500CALL0 039.99TRUE00
2026-01-302550CALL0 038.82TRUE00
2026-01-302600CALL0 037.43TRUE00
2026-01-302650CALL0 038.44TRUE00
2026-01-302700CALL0 037.35TRUE00
2026-01-302750CALL0 037TRUE00
2026-01-302800CALL0 036.17TRUE00
2026-01-302850CALL0 035.54TRUE00
2026-01-302900CALL0 035.32TRUE00
2026-01-3029541.47CALL0 1034.13TRUE00
2026-01-303000CALL0 034.1TRUE00
2026-01-303050CALL0 033.76TRUE00
2026-01-303100CALL0 033.49TRUE00
2026-01-303150CALL0 033.59TRUE00
2026-01-303200CALL0 033.03TRUE00
2026-01-303250CALL0 033FALSE00
2026-01-303300CALL0 032.33FALSE00
2026-01-303350CALL0 031.96FALSE00
2026-01-303400CALL0 031.59FALSE00
2026-01-303450CALL0 031.12FALSE00
2026-01-303500CALL0 030.81FALSE00
2026-01-303550CALL0 030.59FALSE00
2026-01-303600CALL0 030.64FALSE00
2026-01-303650CALL0 030.69FALSE00
2026-01-303700CALL0 031.02FALSE00
2026-01-303750CALL0 039.43FALSE00
2026-01-303800CALL0 039.98FALSE00
2026-01-303850CALL0 040.26FALSE00
2026-01-303900CALL0 041.92FALSE00
2026-01-303950CALL0 042.64FALSE00
2026-01-304000CALL0 044.99FALSE00
2026-01-304050CALL0 045.73FALSE00
2026-01-304100CALL0 048.46FALSE00
2026-01-304150CALL0 049.77FALSE00
2026-01-304200CALL0 051.02FALSE00
2026-01-304250CALL0 052.46FALSE00
2026-01-304300CALL0 053.58FALSE00
2026-01-304350CALL0 055.19FALSE00
2026-01-304400CALL0 056.49FALSE00
2026-01-304450CALL0 057.76FALSE00
2026-01-304500CALL0 059.27FALSE00
2026-01-304550CALL0 060.75FALSE00
2026-01-304600CALL0 062.21FALSE00
2026-01-302300PUT0 066.58FALSE00
2026-01-302350PUT0 063.57FALSE00
2026-01-302400PUT0 060.59FALSE00
2026-01-302450PUT0 057.62FALSE00
2026-01-302500PUT0 054.67FALSE00
2026-01-302550PUT0 051.73FALSE00
2026-01-302600PUT0 049.32FALSE00
2026-01-302650PUT0 046.86FALSE00
2026-01-302700PUT0 044.56FALSE00
2026-01-302750PUT0 044.22FALSE00
2026-01-302800PUT0 033.8FALSE00
2026-01-302850PUT0 033.68FALSE00
2026-01-302900PUT0 033.69FALSE00
2026-01-302950PUT0 033.57FALSE00
2026-01-303004.35PUT0 132.39FALSE00
2026-01-303057PUT3 032.61FALSE70
2026-01-303100PUT0 032.92FALSE00
2026-01-303150PUT0 032.62FALSE00
2026-01-303200PUT0 032.31FALSE00
2026-01-303250PUT0 031.97TRUE00
2026-01-303300PUT0 031.39TRUE00
2026-01-303350PUT0 030.98TRUE00
2026-01-303400PUT0 030.53TRUE00
2026-01-303450PUT0 030.29TRUE00
2026-01-303500PUT0 029.81TRUE00
2026-01-303550PUT0 029.64TRUE00
2026-01-303600PUT0 029.29TRUE00
2026-01-303650PUT0 029.18TRUE00
2026-01-303700PUT0 029.03TRUE00
2026-01-303750PUT0 028.59TRUE00
2026-01-303800PUT0 028.16TRUE00
2026-01-303850PUT0 029.18TRUE00
2026-01-303900PUT0 00TRUE00
2026-01-303950PUT0 00TRUE00
2026-01-304000PUT0 00TRUE00
2026-01-304050PUT0 00TRUE00
2026-01-304100PUT0 00TRUE00
2026-01-304150PUT0 00TRUE00
2026-01-304200PUT0 00TRUE00
2026-01-304250PUT0 00TRUE00
2026-01-304300PUT0 00TRUE00
2026-01-304350PUT0 00TRUE00
2026-01-304400PUT0 00TRUE00
2026-01-304450PUT0 00TRUE00
2026-01-304500PUT0 00TRUE00
2026-01-304550PUT0 00TRUE00
2026-01-304600PUT0 00TRUE00
2026-02-201500CALL0 080.31TRUE00
2026-02-201550CALL0 080.31TRUE00
2026-02-201600CALL0 074.95TRUE00
2026-02-201650CALL0 073.62TRUE00
2026-02-20170190CALL0 169.82TRUE00
2026-02-20175160.6CALL0 168.45TRUE00
2026-02-20180158.1CALL0 163.74TRUE00
2026-02-20185175.6CALL0 164.42TRUE00
2026-02-201900CALL0 059.09TRUE00
2026-02-201950CALL0 058.69TRUE00
2026-02-20200161.2CALL0 155.5TRUE00
2026-02-202050CALL0 054.05TRUE00
2026-02-202100CALL0 052.51TRUE00
2026-02-202150CALL0 050.9TRUE00
2026-02-202200CALL0 049.22TRUE00
2026-02-20225137.6CALL0 146.95TRUE00
2026-02-20230108.72CALL0 243.02TRUE00
2026-02-20235112.5CALL0 141.97TRUE00
2026-02-20240106.5CALL0 241.21TRUE00
2026-02-202450CALL0 040.96TRUE00
2026-02-202500CALL0 040.64TRUE00
2026-02-202550CALL0 041.03TRUE00
2026-02-2026067.85CALL0 539.27TRUE00
2026-02-202650CALL0 039.75TRUE00
2026-02-2027079.5CALL0 239.52TRUE00
2026-02-2027570.25CALL0 239.25TRUE00
2026-02-2028065.8CALL0 238.48TRUE00
2026-02-2028567.5CALL0 138.11TRUE00
2026-02-2029056.22CALL0 137.41TRUE00
2026-02-2029547.9CALL0 137.22TRUE00
2026-02-2030041.9CALL0 2136.88TRUE00
2026-02-2030537.7CALL0 1437.01TRUE00
2026-02-2031030.17CALL2 739.47TRUE30.170
2026-02-2031524.2CALL0 1836.62TRUE00
2026-02-2032027.9CALL0 2736.51TRUE00
2026-02-2032521.1CALL1 2235.15FALSE21.10
2026-02-2033024.1CALL0 2935.52FALSE00
2026-02-2033517.19CALL1 4637.94FALSE-2.91-0.14
2026-02-2034015.2CALL2 3137.77FALSE-4.8-0.24
2026-02-2034513.2CALL4 7634.56FALSE-3.6-0.21
2026-02-2035010.6CALL31 13335.27FALSE-5-0.32
2026-02-2035512.2CALL2 3635.41FALSE-0.2-0.02
2026-02-203608.6CALL2 10633.65FALSE-2.9-0.25
2026-02-203657.5CALL22 7336.54FALSE-1.8-0.19
2026-02-203706.7CALL7 11232.92FALSE-2.3-0.26
2026-02-203759.5CALL0 1535.09FALSE00
2026-02-203808.73CALL0 933.26FALSE00
2026-02-203857.5CALL0 5735.08FALSE00
2026-02-203905.8CALL0 15635.01FALSE00
2026-02-203955.62CALL0 1437.18FALSE00
2026-02-204003.2CALL1 1838.65FALSE-0.38-0.11
2026-02-204050CALL0 037.48FALSE00
2026-02-204103.3CALL0 1537.3FALSE00
2026-02-204153.2CALL0 137.21FALSE00
2026-02-204202.55CALL0 945.19FALSE00
2026-02-204250CALL0 046.28FALSE00
2026-02-204305.9CALL0 647.32FALSE00
2026-02-204350CALL0 048.32FALSE00
2026-02-204403.6CALL0 449.27FALSE00
2026-02-204450CALL0 050.17FALSE00
2026-02-204501.95CALL0 550.58FALSE00
2026-02-204550CALL0 052.96FALSE00
2026-02-204605.15CALL0 753.08FALSE00
2026-02-204650CALL0 051.01FALSE00
2026-02-204701.2CALL0 455.73FALSE00
2026-02-204750CALL0 056.43FALSE00
2026-02-204801.55CALL0 457.34FALSE00
2026-02-204850CALL0 058.22FALSE00
2026-02-204900.65CALL0 759.33FALSE00
2026-02-205000.65CALL0 160.98FALSE00
2026-02-205200.45CALL0 759.04FALSE00
2026-02-205400.45CALL0 868.17FALSE00
2026-02-201500.85PUT0 6108.64FALSE00
2026-02-201550.6PUT0 1104.58FALSE00
2026-02-201600.85PUT0 4100.65FALSE00
2026-02-201651.4PUT0 196.84FALSE00
2026-02-201701.65PUT0 193.13FALSE00
2026-02-201751.55PUT0 189.54FALSE00
2026-02-201802.05PUT0 186.04FALSE00
2026-02-201850PUT0 082.63FALSE00
2026-02-201902.5PUT0 179.31FALSE00
2026-02-201950.85PUT0 276.07FALSE00
2026-02-202000.9PUT0 361.94FALSE00
2026-02-202051.4PUT0 370.16FALSE00
2026-02-202101.57PUT0 360.48FALSE00
2026-02-202151.4PUT0 261.32FALSE00
2026-02-202200.8PUT0 2561.84FALSE00
2026-02-202251.95PUT0 359.24FALSE00
2026-02-202300.6PUT0 1856.96FALSE00
2026-02-202352.35PUT0 852.13FALSE00
2026-02-202401.8PUT0 1052.38FALSE00
2026-02-202452.55PUT0 650.31FALSE00
2026-02-202500.8PUT0 1248.44FALSE00
2026-02-202551.3PUT1 1137FALSE1.30
2026-02-202601.2PUT19 2134FALSE1.20
2026-02-202656.5PUT0 1737.25FALSE00
2026-02-202702.9PUT3 1237.08FALSE2.90
2026-02-202752.89PUT0 836.09FALSE00
2026-02-202803.3PUT0 3336.63FALSE00
2026-02-202854.17PUT0 2536.44FALSE00
2026-02-202904.2PUT19 3434.44FALSE4.20
2026-02-202955.43PUT0 2334.07FALSE00
2026-02-203009.4PUT1 3536.13FALSE2.60.38
2026-02-203057.8PUT0 2936.64FALSE00
2026-02-2031012.4PUT1 2034.8FALSE2.080.2
2026-02-2031512.7PUT1 3536.44FALSE0.70.06
2026-02-2032016.2PUT2 3733.62FALSE2.40.17
2026-02-2032518.6PUT3 2233.39TRUE2.70.17
2026-02-2033019.1PUT3 4735.38TRUE1.40.08
2026-02-2033519.3PUT0 3233.95TRUE00
2026-02-2034026.81PUT1 1632.22TRUE26.810
2026-02-2034529.9PUT1 731.69TRUE29.90
2026-02-2035026.5PUT0 632.97TRUE00
2026-02-2035529.5PUT0 933.48TRUE00
2026-02-2036033.8PUT0 1532.89TRUE00
2026-02-2036544.4PUT0 533.44TRUE00
2026-02-2037040.4PUT0 933.31TRUE00
2026-02-2037543.4PUT0 633.53TRUE00
2026-02-2038043.1PUT0 332.24TRUE00
2026-02-2038551.2PUT0 932.9TRUE00
2026-02-2039040.7PUT0 133.78TRUE00
2026-02-203950PUT0 033.48TRUE00
2026-02-2040043.86PUT0 035.32TRUE00
2026-02-204050PUT0 031.77TRUE00
2026-02-204100PUT0 035.75TRUE00
2026-02-204150PUT0 00TRUE00
2026-02-2042077.2PUT0 00TRUE00
2026-02-204250PUT0 00TRUE00
2026-02-204300PUT0 00TRUE00
2026-02-204350PUT0 00TRUE00
2026-02-204400PUT0 00TRUE00
2026-02-204450PUT0 00TRUE00
2026-02-204500PUT0 00TRUE00
2026-02-204550PUT0 00TRUE00
2026-02-204600PUT0 00TRUE00
2026-02-204650PUT0 00TRUE00
2026-02-204700PUT0 00TRUE00
2026-02-204750PUT0 00TRUE00
2026-02-204800PUT0 00TRUE00
2026-02-204850PUT0 00TRUE00
2026-02-204900PUT0 00TRUE00
2026-02-205000PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-02-205400PUT0 00TRUE00
2026-03-201200CALL0 087.51TRUE00
2026-03-20125211CALL0 086.86TRUE00
2026-03-201300CALL0 082.34TRUE00
2026-03-201350CALL0 081.54TRUE00
2026-03-201400CALL0 077.38TRUE00
2026-03-201450CALL0 073.34TRUE00
2026-03-20150192.6CALL0 173.57TRUE00
2026-03-20155190.9CALL0 168.87TRUE00
2026-03-201600CALL0 066.22TRUE00
2026-03-201650CALL0 066.21TRUE00
2026-03-20170173CALL0 362.83TRUE00
2026-03-201750CALL0 060.34TRUE00
2026-03-201800CALL0 058.64TRUE00
2026-03-201850CALL0 057.57TRUE00
2026-03-20190167.9CALL0 355.78TRUE00
2026-03-201950CALL0 354TRUE00
2026-03-20200128CALL0 552.2TRUE00
2026-03-202050CALL0 149.93TRUE00
2026-03-2021098.95CALL0 248.16TRUE00
2026-03-20215144.1CALL0 447.23TRUE00
2026-03-202200CALL0 044.22TRUE00
2026-03-202250CALL0 242.86TRUE00
2026-03-20230118CALL0 442.44TRUE00
2026-03-202350CALL0 041.77TRUE00
2026-03-202400CALL0 239.31TRUE00
2026-03-202450CALL0 340.35TRUE00
2026-03-2025062.24CALL0 1539.78TRUE00
2026-03-20255100CALL0 640.06TRUE00
2026-03-2026091CALL0 639.49TRUE00
2026-03-2026570.7CALL0 338.42TRUE00
2026-03-2027071.75CALL0 1139.32TRUE00
2026-03-2027571.2CALL0 238.34TRUE00
2026-03-2028052.75CALL0 538.09TRUE00
2026-03-2028563.33CALL0 337.9TRUE00
2026-03-2029035.12CALL0 3837.54TRUE00
2026-03-2029555.38CALL0 637.76TRUE00
2026-03-2030039.55CALL2 12938.12TRUE39.550
2026-03-2030527.95CALL0 2437.76TRUE00
2026-03-2031045CALL0 3937.58TRUE00
2026-03-2031531.1CALL8 14336.45TRUE31.10
2026-03-2032032.15CALL1 3637.34TRUE32.150
2026-03-2032534.5CALL0 2236.98FALSE00
2026-03-2033025.6CALL1 3236.61FALSE25.60
2026-03-2033522.2CALL1 2539.01FALSE22.20
2026-03-2034027.47CALL0 5336.37FALSE00
2026-03-2034517.8CALL2 5038.06FALSE17.80
2026-03-2035022CALL0 7536.38FALSE00
2026-03-2035516.71CALL2 7336.41FALSE-1.71-0.09
2026-03-2036018.8CALL0 3235.91FALSE00
2026-03-2036511.2CALL1 11236.95FALSE11.20
2026-03-2037010.5CALL14 3437.78FALSE10.50
2026-03-203808.3CALL12 15635.1FALSE-1.1-0.12
2026-03-203906.6CALL8 9135.81FALSE-1.4-0.18
2026-03-204006.6CALL0 39334.7FALSE00
2026-03-204103.59CALL1 2236.12FALSE3.590
2026-03-204204.1CALL0 7036.82FALSE00
2026-03-204303CALL0 3237.03FALSE00
2026-03-204402.6CALL0 10639.66FALSE00
2026-03-204502.5CALL0 6239.2FALSE00
2026-03-204602.1CALL0 3942.89FALSE00
2026-03-204702.1CALL0 2848.47FALSE00
2026-03-204801.45CALL0 850.49FALSE00
2026-03-204901.6CALL0 452.06FALSE00
2026-03-205001.55CALL0 553.74FALSE00
2026-03-205200.75CALL0 1157.14FALSE00
2026-03-205401.05CALL0 859.88FALSE00
2026-03-201200.55PUT0 3115.27FALSE00
2026-03-201250PUT0 32110.97FALSE00
2026-03-201300.75PUT0 6106.86FALSE00
2026-03-201350.75PUT0 30102.9FALSE00
2026-03-201400.75PUT0 399.1FALSE00
2026-03-201451.15PUT0 295.43FALSE00
2026-03-201500PUT0 2091.88FALSE00
2026-03-201551.8PUT0 1088.46FALSE00
2026-03-201600PUT0 1385.14FALSE00
2026-03-201650PUT0 1374.76FALSE00
2026-03-201701.22PUT0 271.87FALSE00
2026-03-201750.8PUT0 3762.27FALSE00
2026-03-201800.48PUT0 10364.37FALSE00
2026-03-201850.91PUT0 2365.39FALSE00
2026-03-201903.6PUT0 1467.82FALSE00
2026-03-201951.33PUT0 560.14FALSE00
2026-03-202004.6PUT0 1256.45FALSE00
2026-03-202051.98PUT0 2060.32FALSE00
2026-03-202100.8PUT0 5958.29FALSE00
2026-03-202151.6PUT0 2356.25FALSE00
2026-03-202202.15PUT0 6246.3FALSE00
2026-03-202251.84PUT0 8850.74FALSE00
2026-03-202303.18PUT0 102747.57FALSE00
2026-03-2023512.19PUT0 447.72FALSE00
2026-03-202401.1PUT0 2340.05FALSE00
2026-03-202452.5PUT0 1338.37FALSE00
2026-03-202502.14PUT0 4238.55FALSE00
2026-03-202555.95PUT0 2337.39FALSE00
2026-03-202602.57PUT0 5737.16FALSE00
2026-03-202653.69PUT0 5937.33FALSE00
2026-03-202704.15PUT0 8635.21FALSE00
2026-03-202755PUT0 3035.8FALSE00
2026-03-202807.8PUT0 1936.98FALSE00
2026-03-2028515.3PUT0 2636.21FALSE00
2026-03-202908.85PUT4 9335.64FALSE8.850
2026-03-2029510.3PUT0 12135.57FALSE00
2026-03-2030011.7PUT4 5234.96FALSE1.630.16
2026-03-2030519.97PUT0 4635.29FALSE00
2026-03-2031015.87PUT2 3535.43FALSE15.870
2026-03-2031518.1PUT9 2235.45FALSE18.10
2026-03-2032016.6PUT0 2035.39FALSE00
2026-03-2032517PUT0 3235.15TRUE00
2026-03-2033020.31PUT0 1434.88TRUE00
2026-03-2033528.12PUT12 2934.61TRUE28.120
2026-03-2034031.2PUT4 2834.63TRUE31.20
2026-03-2034534.4PUT8 4834.6TRUE34.40
2026-03-2035036.6PUT2 5534.71TRUE36.60
2026-03-2035549.65PUT0 3333.76TRUE00
2026-03-2036038.9PUT0 834.39TRUE00
2026-03-2036538.8PUT0 1233.84TRUE00
2026-03-2037052PUT0 333.76TRUE00
2026-03-2038060PUT0 133.87TRUE00
2026-03-2039057.4PUT0 232.79TRUE00
2026-03-2040061.7PUT0 132.65TRUE00
2026-03-204100PUT0 031.77TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 036.26TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-2045092.5PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-05-151650CALL0 054.59TRUE00
2026-05-151700CALL0 054.25TRUE00
2026-05-151750CALL0 052.34TRUE00
2026-05-15180164.7CALL0 151.34TRUE00
2026-05-15185159.56CALL0 149.47TRUE00
2026-05-151900CALL0 048.01TRUE00
2026-05-15195150.4CALL0 147.23TRUE00
2026-05-15200120.78CALL0 246.64TRUE00
2026-05-152100CALL0 044.3TRUE00
2026-05-15220128.1CALL0 143.48TRUE00
2026-05-152300CALL0 041.52TRUE00
2026-05-1524075.5CALL0 840.03TRUE00
2026-05-1525082.2CALL0 439.38TRUE00
2026-05-152550CALL0 039.2TRUE00
2026-05-1526080.4CALL0 438.83TRUE00
2026-05-1526570.6CALL0 738.98TRUE00
2026-05-1527084.2CALL0 238.54TRUE00
2026-05-1527580.3CALL0 338.56TRUE00
2026-05-1528089CALL0 138.05TRUE00
2026-05-152850CALL0 037.79TRUE00
2026-05-152900CALL0 038.18TRUE00
2026-05-1529579.8CALL0 137.3TRUE00
2026-05-1530053.18CALL0 437.73TRUE00
2026-05-1530536.2CALL0 337.76TRUE00
2026-05-1531034.9CALL0 637.76TRUE00
2026-05-1531534.4CALL0 836.9TRUE00
2026-05-1532045.7CALL0 1137.34TRUE00
2026-05-1532529.4CALL0 537.3FALSE00
2026-05-1533039CALL0 2737.41FALSE00
2026-05-1533536CALL0 2437.38FALSE00
2026-05-1534028.19CALL0 336.48FALSE00
2026-05-1534529.1CALL0 436.11FALSE00
2026-05-1535028.2CALL0 636.13FALSE00
2026-05-1535526.2CALL0 1536.57FALSE00
2026-05-1536025CALL0 636.58FALSE00
2026-05-1536522.4CALL0 536.39FALSE00
2026-05-1537020.7CALL0 736.14FALSE00
2026-05-1537519.2CALL0 936.09FALSE00
2026-05-1538018.4CALL0 2835.08FALSE00
2026-05-1538517.8CALL0 2135.81FALSE00
2026-05-153908.2CALL0 5635.73FALSE00
2026-05-1539514CALL0 135.08FALSE00
2026-05-1540013.5CALL0 4934.74FALSE00
2026-05-154050CALL0 037.04FALSE00
2026-05-1541010CALL1 1435.36FALSE100
2026-05-154155.4CALL0 136.61FALSE00
2026-05-1542014CALL0 337.04FALSE00
2026-05-154256.5CALL1 037.4FALSE6.50
2026-05-154304.9CALL0 237.22FALSE00
2026-05-154350CALL0 036.39FALSE00
2026-05-154406.5CALL0 236.61FALSE00
2026-05-154458.7CALL0 436.22FALSE00
2026-05-154502.95CALL0 136.78FALSE00
2026-05-1546010.2CALL0 336.13FALSE00
2026-05-154704CALL0 237.11FALSE00
2026-05-154802.9CALL1 339.16FALSE2.90
2026-05-154902.3CALL0 138.63FALSE00
2026-05-155002.15CALL0 239.05FALSE00
2026-05-155201.8CALL0 546.37FALSE00
2026-05-155401.3CALL0 848.47FALSE00
2026-05-151650PUT0 066.61FALSE00
2026-05-151701.29PUT0 164.39FALSE00
2026-05-151752.3PUT0 162.22FALSE00
2026-05-151800PUT0 059.83FALSE00
2026-05-151850PUT0 058.02FALSE00
2026-05-151902.85PUT0 156.23FALSE00
2026-05-151950PUT0 054.45FALSE00
2026-05-152000PUT0 052.68FALSE00
2026-05-152100PUT0 049.98FALSE00
2026-05-152201.78PUT2 339.82FALSE1.780
2026-05-152301.8PUT0 1336.67FALSE00
2026-05-152404.9PUT0 438.17FALSE00
2026-05-152506.6PUT0 1137.04FALSE00
2026-05-1525510.6PUT0 1236.75FALSE00
2026-05-152609.53PUT0 2637.57FALSE00
2026-05-1526511.7PUT0 1336.26FALSE00
2026-05-1527010.8PUT0 437.23FALSE00
2026-05-152759.63PUT1 537.14FALSE9.630
2026-05-1528016.9PUT0 637.09FALSE00
2026-05-1528511PUT0 1236.43FALSE00
2026-05-1529020.5PUT0 436.51FALSE00
2026-05-1529513.5PUT0 2636.33FALSE00
2026-05-1530013.9PUT0 936.25FALSE00
2026-05-1530525.6PUT0 636.19FALSE00
2026-05-1531027.8PUT0 236.09FALSE00
2026-05-1531530.6PUT0 136.19FALSE00
2026-05-1532033.2PUT0 736.06FALSE00
2026-05-1532524.6PUT0 2035.71TRUE00
2026-05-1533027.1PUT0 435.93TRUE00
2026-05-1533533.7PUT1 635.32TRUE33.70
2026-05-1534032.3PUT0 1135.28TRUE00
2026-05-1534534.9PUT0 335.2TRUE00
2026-05-1535037.6PUT0 235.04TRUE00
2026-05-153550PUT0 035.28TRUE00
2026-05-153600PUT0 035.06TRUE00
2026-05-153650PUT0 034.88TRUE00
2026-05-1537049.4PUT0 934.95TRUE00
2026-05-153750PUT0 034.33TRUE00
2026-05-153800PUT0 034.81TRUE00
2026-05-153850PUT0 034.58TRUE00
2026-05-153900PUT0 034.92TRUE00
2026-05-1539556.6PUT0 134.4TRUE00
2026-05-154000PUT0 034.38TRUE00
2026-05-154050PUT0 033.67TRUE00
2026-05-154100PUT0 033.69TRUE00
2026-05-154150PUT0 033.54TRUE00
2026-05-154200PUT0 033.32TRUE00
2026-05-154250PUT0 034.4TRUE00
2026-05-154300PUT0 033.26TRUE00
2026-05-154350PUT0 035.03TRUE00
2026-05-154400PUT0 035.26TRUE00
2026-05-154450PUT0 035.6TRUE00
2026-05-154500PUT0 035.87TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154900PUT0 041.78TRUE00
2026-05-155000PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-06-181200CALL0 067.91TRUE00
2026-06-181250CALL0 066.2TRUE00
2026-06-181300CALL0 065.79TRUE00
2026-06-181350CALL0 063.41TRUE00
2026-06-181400CALL0 060.53TRUE00
2026-06-181450CALL0 059.97TRUE00
2026-06-18150215.5CALL0 057.79TRUE00
2026-06-181550CALL0 056.16TRUE00
2026-06-181600CALL0 054.54TRUE00
2026-06-181650CALL0 053.34TRUE00
2026-06-181700CALL0 050.95TRUE00
2026-06-18175157.6CALL0 249.78TRUE00
2026-06-181800CALL0 048.56TRUE00
2026-06-181850CALL0 047.32TRUE00
2026-06-18190178CALL0 044.85TRUE00
2026-06-181950CALL0 044.23TRUE00
2026-06-182000CALL0 043.48TRUE00
2026-06-18210152.5CALL0 142.15TRUE00
2026-06-18220154.7CALL0 140.8TRUE00
2026-06-1823086.3CALL0 539.95TRUE00
2026-06-182400CALL0 038.61TRUE00
2026-06-1825086.12CALL0 139.5TRUE00
2026-06-1826066.32CALL0 338.94TRUE00
2026-06-1827093.33CALL0 1138.08TRUE00
2026-06-1828059.25CALL0 237.97TRUE00
2026-06-1829048CALL0 1437.22TRUE00
2026-06-1830057.7CALL0 4637.14TRUE00
2026-06-1831052.7CALL0 2737.68TRUE00
2026-06-1832039.75CALL2 7838.55TRUE39.750
2026-06-1833028.48CALL0 2136.59FALSE00
2026-06-1834036.8CALL0 2037.13FALSE00
2026-06-1835035CALL0 2036.34FALSE00
2026-06-1836022.5CALL1 2436.91FALSE22.50
2026-06-1837021.3CALL0 2436.29FALSE00
2026-06-1838022.7CALL0 3735.93FALSE00
2026-06-1839023CALL0 335.9FALSE00
2026-06-1840016.55CALL0 6835.6FALSE00
2026-06-184109.41CALL0 2035.62FALSE00
2026-06-1842026.93CALL0 235.81FALSE00
2026-06-184309.15CALL0 4735.62FALSE00
2026-06-184405.1CALL0 235.52FALSE00
2026-06-184504.3CALL0 1335.88FALSE00
2026-06-184605.7CALL1 438.45FALSE5.70
2026-06-184705.4CALL0 136.49FALSE00
2026-06-184804.5CALL0 1236.91FALSE00
2026-06-184903.6CALL1 138.47FALSE3.60
2026-06-185003CALL1 338.25FALSE30
2026-06-185202.2CALL1 538.31FALSE2.20
2026-06-185401.85CALL0 2239.75FALSE00
2026-06-185601.57CALL0 2345.98FALSE00
2026-06-181201PUT0 484.04FALSE00
2026-06-181250PUT0 480.93FALSE00
2026-06-181300PUT0 078.31FALSE00
2026-06-181352.15PUT0 375.43FALSE00
2026-06-181400PUT0 073FALSE00
2026-06-181450PUT0 270.32FALSE00
2026-06-181500PUT0 064.47FALSE00
2026-06-181550PUT0 063.4FALSE00
2026-06-181601.5PUT0 358.05FALSE00
2026-06-181651.7PUT0 752.86FALSE00
2026-06-181701.9PUT0 559.52FALSE00
2026-06-181752.15PUT0 1057.52FALSE00
2026-06-181803.3PUT0 155.79FALSE00
2026-06-181851.45PUT0 1954.09FALSE00
2026-06-181900.78PUT0 4447.98FALSE00
2026-06-181951.15PUT0 4451.13FALSE00
2026-06-182001.3PUT0 1449.46FALSE00
2026-06-182104.3PUT0 3840.15FALSE00
2026-06-182203.3PUT0 438.97FALSE00
2026-06-1823014.8PUT0 438.08FALSE00
2026-06-182403.8PUT0 9737.53FALSE00
2026-06-182506.2PUT0 4737.35FALSE00
2026-06-182607.89PUT3 1237.16FALSE7.890
2026-06-182709.62PUT1 1536FALSE0.960.11
2026-06-1828010.86PUT0 2436.49FALSE00
2026-06-1829015.01PUT0 2936.49FALSE00
2026-06-1830016.5PUT0 3236.18FALSE00
2026-06-1831036.4PUT0 4435.62FALSE00
2026-06-1832028.1PUT11 4435.26FALSE28.10
2026-06-1833033.6PUT8 2835.47TRUE33.60
2026-06-1834047.2PUT0 835.25TRUE00
2026-06-1835038.6PUT0 1335.07TRUE00
2026-06-1836043.2PUT0 1734.95TRUE00
2026-06-1837039.7PUT0 1734.92TRUE00
2026-06-1838045.8PUT0 634.78TRUE00
2026-06-183900PUT0 034.39TRUE00
2026-06-184000PUT0 034.31TRUE00
2026-06-184100PUT0 034.05TRUE00
2026-06-184200PUT0 034.01TRUE00
2026-06-1843079.6PUT0 133.95TRUE00
2026-06-184400PUT0 033.91TRUE00
2026-06-184500PUT0 034.52TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-18480144PUT0 037.7TRUE00
2026-06-184900PUT0 038.15TRUE00
2026-06-185000PUT0 040.38TRUE00
2026-06-185200PUT0 043.26TRUE00
2026-06-18540194.2PUT0 045.62TRUE00
2026-06-185600PUT0 00TRUE00
2026-09-18150186.48CALL0 1148.94TRUE00
2026-09-181550CALL0 047.92TRUE00
2026-09-18160173.1CALL0 547.18TRUE00
2026-09-181650CALL0 046.08TRUE00
2026-09-18170203.32CALL0 544.96TRUE00
2026-09-18175167.65CALL0 543.83TRUE00
2026-09-181800CALL0 042.21TRUE00
2026-09-181850CALL0 041.55TRUE00
2026-09-181900CALL0 041.41TRUE00
2026-09-181950CALL0 041.28TRUE00
2026-09-18200149CALL0 940.51TRUE00
2026-09-182100CALL0 040.06TRUE00
2026-09-18220130.63CALL0 240.14TRUE00
2026-09-182300CALL0 039.33TRUE00
2026-09-18240119.7CALL0 1039.61TRUE00
2026-09-18250111.7CALL0 638.94TRUE00
2026-09-18260108.6CALL0 339.12TRUE00
2026-09-18270111.44CALL0 338.75TRUE00
2026-09-1828082.1CALL0 338.35TRUE00
2026-09-1829087.8CALL0 438.22TRUE00
2026-09-1830063.99CALL0 738.07TRUE00
2026-09-1831059CALL0 1537.7TRUE00
2026-09-1832053CALL0 1037.66TRUE00
2026-09-1833040.95CALL0 537.38FALSE00
2026-09-1834033.8CALL0 1137.24FALSE00
2026-09-1835035.4CALL1 1737.69FALSE35.40
2026-09-1836026.8CALL0 2036.51FALSE00
2026-09-1837025.8CALL0 18736.17FALSE00
2026-09-1838030.4CALL0 12136.09FALSE00
2026-09-1839039.8CALL0 1236.37FALSE00
2026-09-1840019.95CALL1 936.85FALSE19.950
2026-09-1841017.1CALL0 1736.34FALSE00
2026-09-1842035.76CALL0 235.76FALSE00
2026-09-1843011.5CALL0 1735.85FALSE00
2026-09-1844011.6CALL0 435.75FALSE00
2026-09-184508.97CALL0 735.86FALSE00
2026-09-1846022.19CALL0 235.86FALSE00
2026-09-1847013.7CALL0 335.82FALSE00
2026-09-184800CALL0 036.11FALSE00
2026-09-1849016.32CALL0 335.96FALSE00
2026-09-185007.5CALL0 1035.96FALSE00
2026-09-1852012.3CALL0 536.84FALSE00
2026-09-185400CALL0 036FALSE00
2026-09-185604.41CALL0 536.12FALSE00
2026-09-181500.85PUT0 157.46FALSE00
2026-09-181551PUT0 255.6FALSE00
2026-09-181601.25PUT0 653.79FALSE00
2026-09-181652.25PUT0 152.23FALSE00
2026-09-181701.42PUT0 250.9FALSE00
2026-09-181754.1PUT0 249.57FALSE00
2026-09-181801.64PUT0 048.42FALSE00
2026-09-181852.15PUT0 2040.64FALSE00
2026-09-181900PUT0 040.33FALSE00
2026-09-181953.2PUT0 139.51FALSE00
2026-09-182005PUT0 238.74FALSE00
2026-09-182100PUT0 037.93FALSE00
2026-09-182209.31PUT0 1738.19FALSE00
2026-09-182308.93PUT0 1137.96FALSE00
2026-09-1824010.6PUT0 137.66FALSE00
2026-09-182509.61PUT1 537.13FALSE9.610
2026-09-1826012.58PUT1 1937.7FALSE12.580
2026-09-1827018.2PUT0 1537.26FALSE00
2026-09-1828016PUT0 737.37FALSE00
2026-09-1829031.75PUT0 1837.19FALSE00
2026-09-1830034.7PUT0 4136.52FALSE00
2026-09-1831040PUT0 4436.8FALSE00
2026-09-1832046PUT0 2236.51FALSE00
2026-09-1833044.7PUT0 2236.18TRUE00
2026-09-1834040.91PUT0 53235.92TRUE00
2026-09-1835052.6PUT0 12135.81TRUE00
2026-09-1836063.2PUT0 1335.46TRUE00
2026-09-1837053.3PUT0 1935.19TRUE00
2026-09-183800PUT0 035.03TRUE00
2026-09-1839088.8PUT0 235.02TRUE00
2026-09-184000PUT0 034.9TRUE00
2026-09-18410113.8PUT0 134.95TRUE00
2026-09-184200PUT0 034.39TRUE00
2026-09-184300PUT0 034.55TRUE00
2026-09-184400PUT0 034.2TRUE00
2026-09-184500PUT0 034.23TRUE00
2026-09-184600PUT0 034.1TRUE00
2026-09-184700PUT0 034.36TRUE00
2026-09-184800PUT0 034.55TRUE00
2026-09-184900PUT0 034.77TRUE00
2026-09-185000PUT0 035.57TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-12-181550CALL0 047.03TRUE00
2026-12-181600CALL0 046.64TRUE00
2026-12-181650CALL0 046.14TRUE00
2026-12-181700CALL0 044.7TRUE00
2026-12-181750CALL0 044.11TRUE00
2026-12-181800CALL0 043.45TRUE00
2026-12-181850CALL0 042.74TRUE00
2026-12-181900CALL0 041.99TRUE00
2026-12-181950CALL0 042.38TRUE00
2026-12-182000CALL0 041.49TRUE00
2026-12-182100CALL0 041.56TRUE00
2026-12-182200CALL0 041.14TRUE00
2026-12-182300CALL0 040.37TRUE00
2026-12-18240120.5CALL0 240.66TRUE00
2026-12-182500CALL0 040.21TRUE00
2026-12-182600CALL0 039.75TRUE00
2026-12-182700CALL0 039.27TRUE00
2026-12-1828085.56CALL0 239.24TRUE00
2026-12-182900CALL0 038.91TRUE00
2026-12-183000CALL0 038.76TRUE00
2026-12-1831055.06CALL0 338.55TRUE00
2026-12-1832060.65CALL0 1338.5TRUE00
2026-12-1833045.9CALL0 738.22FALSE00
2026-12-1834053.28CALL6 4338.09FALSE53.280
2026-12-1835048.73CALL6 2337.75FALSE48.730
2026-12-1836039.6CALL0 437.4FALSE00
2026-12-1837037.6CALL0 1737.22FALSE00
2026-12-1838035.9CALL0 237.04FALSE00
2026-12-183900CALL0 037.27FALSE00
2026-12-1840028.3CALL0 636.8FALSE00
2026-12-1841021.3CALL0 136.79FALSE00
2026-12-1842028.1CALL0 936.92FALSE00
2026-12-184300CALL0 036.69FALSE00
2026-12-184400CALL0 036.6FALSE00
2026-12-1845013.67CALL0 236.64FALSE00
2026-12-184600CALL0 036.3FALSE00
2026-12-184700CALL0 036FALSE00
2026-12-184800CALL0 036.08FALSE00
2026-12-184900CALL0 036.15FALSE00
2026-12-185000CALL0 035.93FALSE00
2026-12-185200CALL0 036.04FALSE00
2026-12-181550PUT0 050.06FALSE00
2026-12-181600PUT0 048.61FALSE00
2026-12-181650PUT0 047.2FALSE00
2026-12-181700PUT0 046.13FALSE00
2026-12-181750PUT0 039.11FALSE00
2026-12-181800PUT0 038.61FALSE00
2026-12-181850PUT0 038.21FALSE00
2026-12-181900PUT0 038.92FALSE00
2026-12-181950PUT0 037.57FALSE00
2026-12-182000PUT0 037.68FALSE00
2026-12-182100PUT0 038.66FALSE00
2026-12-182200PUT0 038.41FALSE00
2026-12-1823011.35PUT0 137.99FALSE00
2026-12-182400PUT0 037.69FALSE00
2026-12-1825013.3PUT4 037.46FALSE13.30
2026-12-182600PUT0 038.32FALSE00
2026-12-182700PUT0 038.22FALSE00
2026-12-1828032.5PUT0 138.03FALSE00
2026-12-1829037.67PUT0 1137.67FALSE00
2026-12-1830042PUT0 137.86FALSE00
2026-12-1831042PUT0 237.66FALSE00
2026-12-1832050PUT0 1337.38FALSE00
2026-12-1833057.6PUT0 5036.7TRUE00
2026-12-1834058.3PUT0 1837.03TRUE00
2026-12-1835059.6PUT0 2436.63TRUE00
2026-12-183600PUT0 036.34TRUE00
2026-12-183700PUT0 036.22TRUE00
2026-12-1838069.8PUT0 436.06TRUE00
2026-12-183900PUT0 035.85TRUE00
2026-12-184000PUT0 035.85TRUE00
2026-12-184100PUT0 035.44TRUE00
2026-12-184200PUT0 035.41TRUE00
2026-12-184300PUT0 035.42TRUE00
2026-12-184400PUT0 035.23TRUE00
2026-12-184500PUT0 035.05TRUE00
2026-12-184600PUT0 034.59TRUE00
2026-12-184700PUT0 034.45TRUE00
2026-12-184800PUT0 034.44TRUE00
2026-12-184900PUT0 034.04TRUE00
2026-12-185000PUT0 034.47TRUE00
2026-12-185200PUT0 00TRUE00
2027-01-15120192CALL0 355.56TRUE00
2027-01-151250CALL0 052.32TRUE00
2027-01-15130178.3CALL0 252.25TRUE00
2027-01-151350CALL0 051.96TRUE00
2027-01-151400CALL0 049.13TRUE00
2027-01-151450CALL0 048.82TRUE00
2027-01-15150205.05CALL0 148.37TRUE00
2027-01-151550CALL0 047.82TRUE00
2027-01-15160172.2CALL0 246.31TRUE00
2027-01-151650CALL0 044.84TRUE00
2027-01-151700CALL0 044.22TRUE00
2027-01-15175191CALL0 044.27TRUE00
2027-01-151800CALL0 043.49TRUE00
2027-01-151850CALL0 042.69TRUE00
2027-01-15190135.2CALL0 141.85TRUE00
2027-01-151950CALL0 042.08TRUE00
2027-01-15200121CALL0 4941.14TRUE00
2027-01-152100CALL0 141.03TRUE00
2027-01-15220107.5CALL0 1340.5TRUE00
2027-01-15230115.6CALL0 140.02TRUE00
2027-01-15240112.68CALL0 339.87TRUE00
2027-01-15250112.8CALL0 4339.67TRUE00
2027-01-1526099.4CALL0 839.16TRUE00
2027-01-15270127.5CALL0 1038.88TRUE00
2027-01-1528072.05CALL0 3238.8TRUE00
2027-01-1529074.85CALL0 12038.66TRUE00
2027-01-1530078.15CALL0 7038.47TRUE00
2027-01-1531075CALL0 3238.24TRUE00
2027-01-1532060CALL0 2137.98TRUE00
2027-01-1533047.2CALL0 4637.89FALSE00
2027-01-1534057.7CALL0 30337.58FALSE00
2027-01-1535037.2CALL0 16437.44FALSE00
2027-01-1536034CALL0 50837.1FALSE00
2027-01-1537045CALL0 109736.95FALSE00
2027-01-1538029.38CALL0 84236.98FALSE00
2027-01-1539035.8CALL0 14636.66FALSE00
2027-01-1540024CALL0 5936.35FALSE00
2027-01-1541032.25CALL0 536.38FALSE00
2027-01-1542031CALL0 12736.21FALSE00
2027-01-1543027.2CALL0 1136.22FALSE00
2027-01-1544016.85CALL0 2036.09FALSE00
2027-01-1545022CALL0 9136.26FALSE00
2027-01-1546021.5CALL0 4236.22FALSE00
2027-01-1547019.2CALL0 1736.28FALSE00
2027-01-1548021CALL0 3436.77FALSE00
2027-01-1549013.5CALL1 8237.48FALSE-0.5-0.04
2027-01-1550016.3CALL0 435.93FALSE00
2027-01-155208.2CALL0 535.9FALSE00
2027-01-155407.91CALL0 235.96FALSE00
2027-01-155606.37CALL1 136.2FALSE6.370
2027-01-151200.9PUT0 1351.6FALSE00
2027-01-151250.72PUT0 260.23FALSE00
2027-01-151301.23PUT0 858.49FALSE00
2027-01-151351.95PUT0 556.39FALSE00
2027-01-151402.2PUT0 854.77FALSE00
2027-01-151451.4PUT0 453.18FALSE00
2027-01-151501.6PUT0 644.52FALSE00
2027-01-151554.1PUT0 5043.5FALSE00
2027-01-151602.51PUT0 844.25FALSE00
2027-01-151652.18PUT0 1042.05FALSE00
2027-01-151702.4PUT0 539.61FALSE00
2027-01-151752.65PUT0 2539.37FALSE00
2027-01-151802.95PUT0 440.13FALSE00
2027-01-151853.6PUT0 238.7FALSE00
2027-01-151900PUT0 339.63FALSE00
2027-01-151954PUT0 139.51FALSE00
2027-01-152008.5PUT0 1739.6FALSE00
2027-01-152100PUT0 1338.2FALSE00
2027-01-152206.4PUT0 10238.83FALSE00
2027-01-152309.05PUT0 25238.6FALSE00
2027-01-1524012.8PUT0 9638.25FALSE00
2027-01-1525012.8PUT0 4738.28FALSE00
2027-01-1526020.5PUT0 2238.2FALSE00
2027-01-1527024.75PUT0 4237.79FALSE00
2027-01-1528019.2PUT0 7337.58FALSE00
2027-01-1529029.93PUT0 537.51FALSE00
2027-01-1530029PUT0 8237.58FALSE00
2027-01-1531044PUT0 2437.37FALSE00
2027-01-1532048.4PUT0 3537.1FALSE00
2027-01-1533054.7PUT0 88036.78TRUE00
2027-01-1534059.5PUT0 3636.8TRUE00
2027-01-1535068PUT0 136236.2TRUE00
2027-01-1536071.3PUT0 17536.13TRUE00
2027-01-1537058.24PUT0 536.03TRUE00
2027-01-1538059.9PUT0 635.71TRUE00
2027-01-1539082.3PUT0 235.55TRUE00
2027-01-1540067.2PUT0 1135.38TRUE00
2027-01-154100PUT0 035.24TRUE00
2027-01-1542090.65PUT0 135.26TRUE00
2027-01-15430112.1PUT0 135.08TRUE00
2027-01-154400PUT0 034.71TRUE00
2027-01-154500PUT0 034.57TRUE00
2027-01-154600PUT0 034.82TRUE00
2027-01-154700PUT0 034.52TRUE00
2027-01-154800PUT0 033.76TRUE00
2027-01-154900PUT0 034.05TRUE00
2027-01-155000PUT0 032.98TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2028-01-211550CALL0 043.72TRUE00
2028-01-211600CALL0 043.41TRUE00
2028-01-211650CALL0 043.05TRUE00
2028-01-211700CALL0 043.02TRUE00
2028-01-21175172.5CALL0 142.91TRUE00
2028-01-211800CALL0 042.73TRUE00
2028-01-211850CALL0 042.49TRUE00
2028-01-211900CALL0 042.5TRUE00
2028-01-211950CALL0 042.44TRUE00
2028-01-21200135CALL0 142.31TRUE00
2028-01-212100CALL0 041.9TRUE00
2028-01-212200CALL0 041.79TRUE00
2028-01-21230139.53CALL0 141.48TRUE00
2028-01-212400CALL0 041TRUE00
2028-01-21250103.5CALL0 440.78TRUE00
2028-01-21260100CALL0 140.77TRUE00
2028-01-21270114.5CALL0 740.6TRUE00
2028-01-212800CALL0 040.29TRUE00
2028-01-212900CALL0 040.18TRUE00
2028-01-21300100.2CALL0 139.94TRUE00
2028-01-2131090.65CALL0 639.89TRUE00
2028-01-2132079CALL0 239.72TRUE00
2028-01-2133068.1CALL0 1839.88FALSE00
2028-01-2134085.53CALL0 1239.36FALSE00
2028-01-2135061CALL0 839.17FALSE00
2028-01-2136078.85CALL0 1439.02FALSE00
2028-01-2137069.88CALL0 1038.78FALSE00
2028-01-2138067.55CALL0 738.6FALSE00
2028-01-2139060.25CALL0 738.46FALSE00
2028-01-2140054.5CALL2 4038.38FALSE54.50
2028-01-2141058CALL0 438.09FALSE00
2028-01-2142057CALL0 2338FALSE00
2028-01-2143053.88CALL0 137.96FALSE00
2028-01-2144041.5CALL0 5037.99FALSE00
2028-01-2145041.2CALL1 1837.79FALSE41.20
2028-01-214600CALL0 037.72FALSE00
2028-01-214700CALL0 037.56FALSE00
2028-01-214800CALL0 037.48FALSE00
2028-01-2149035.5CALL0 237.49FALSE00
2028-01-2150027.87CALL0 1937.29FALSE00
2028-01-2152030.94CALL0 737.33FALSE00
2028-01-215400CALL0 037.14FALSE00
2028-01-211550PUT0 040.77FALSE00
2028-01-211600PUT0 040.37FALSE00
2028-01-211657.8PUT0 440.81FALSE00
2028-01-211705PUT0 140.27FALSE00
2028-01-211756.84PUT0 140.47FALSE00
2028-01-211800PUT0 040.55FALSE00
2028-01-211850PUT0 040.53FALSE00
2028-01-211900PUT0 040.44FALSE00
2028-01-2119510.34PUT0 139.91FALSE00
2028-01-2120016PUT0 840.28FALSE00
2028-01-212100PUT0 040.33FALSE00
2028-01-212200PUT0 039.66FALSE00
2028-01-212300PUT0 040.03FALSE00
2028-01-212400PUT0 039.72FALSE00
2028-01-2125029.55PUT0 539.62FALSE00
2028-01-2126033.7PUT0 139.17FALSE00
2028-01-2127033.55PUT0 139.09FALSE00
2028-01-2128038.85PUT0 539.02FALSE00
2028-01-212900PUT0 038.79FALSE00
2028-01-2130054PUT0 1338.58FALSE00
2028-01-2131045.22PUT0 138.68FALSE00
2028-01-2132052.29PUT0 338.5FALSE00
2028-01-2133061.3PUT0 1238.19TRUE00
2028-01-2134058.75PUT0 038.04TRUE00
2028-01-2135068.98PUT0 138.06TRUE00
2028-01-2136092.6PUT0 137.68TRUE00
2028-01-213700PUT0 037.47TRUE00
2028-01-213800PUT0 037.4TRUE00
2028-01-213900PUT0 037.1TRUE00
2028-01-2140098.28PUT0 136.96TRUE00
2028-01-21410104.1PUT0 5036.77TRUE00
2028-01-214200PUT0 036.7TRUE00
2028-01-214300PUT0 036.65TRUE00
2028-01-214400PUT0 036.22TRUE00
2028-01-214500PUT0 036.44TRUE00
2028-01-214600PUT0 036TRUE00
2028-01-214700PUT0 036.19TRUE00
2028-01-214800PUT0 036.12TRUE00
2028-01-214900PUT0 035.94TRUE00
2028-01-215000PUT0 035.86TRUE00
2028-01-215200PUT0 035.36TRUE00
2028-01-215400PUT0 035.43TRUE00

Latest CDNS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$141.74
Jun 13, 2022 7:59 PM EST400$141.67
Jun 13, 2022 7:59 PM EST30$141.66
Jun 13, 2022 7:59 PM EST100$141.66
Jun 13, 2022 8:03 PM EST1$140.12

Cadence Design Systems, Inc (CDNS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm
2020-04-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm
2019-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm

Cadence Design Systems, Inc (CDNS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 132%
Institutional Ownership: 8872%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-14James J CowieSr. VP, General CounselBuy22,500.0030.79692,775.00101,224.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-02-18James J CowieSr. VP, General CounselSell60,000.0078.544,712,400.00103,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-01-08James J CowieSr. VP, General CounselSell15,000.0072.351,085,250.00106,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-03-04CHIN-CHI TENGSr. Vice PresidentSell5,084.0057.92294,465.28106,363.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.00109,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell19,500.0068.901,343,550.00110,003.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-02-22CHIN-CHI TENGSr. Vice PresidentBuy18,667.00111,447.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-03-15James J CowieSr. VP, General CounselBuy48,000.00112,143.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-11-18LIP BU TANCEOSell50,000.0067.273,363,500.001,129,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-11-15LIP BU TANCEOSell50,000.0067.203,360,000.001,179,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-01-08James J CowieSr. VP, General CounselBuy15,000.0017.16257,400.00121,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-11-14LIP BU TANCEOSell50,000.0067.083,354,000.001,229,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-03-19James J CowieSr. VP, General CounselSell8,050.0053.30429,065.001,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2019-02-22JOHN M WALLSr. VP & CFOBuy18,667.00126,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-08-20James J CowieSr. VP, General CounselBuy20,000.0017.16343,200.00129,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-02-14Mary Agnes WilderotterDirectorBuy2,412.0013,235.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2019-06-19JOHN B SHOVENDirectorSell50,000.0071.083,554,000.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorSell50,000.0073.193,659,500.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-18James J CowieSr. VP, General CounselBuy60,000.0019.601,176,000.00163,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-08-25ANEEL ZAMANSr. Vice PresidentSell1,765.00111.25196,356.25171,679.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-07ANEEL ZAMANSr. Vice PresidentSell2,382.00110.31262,758.42175,179.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell6,724.00104.62703,464.88179,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell12,226.0082.011,002,654.26179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell36,933.0082.033,029,613.99179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell2,832.00108.46307,158.72179,903.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell500.00111.5055,750.00182,087.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell3,500.00110.70387,450.00182,587.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell13,358.00107.611,437,454.38182,703.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy4,584.0019.6089,846.40184,455.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-10-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0065.00260,000.00184,545.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell8,276.00103.97860,455.72185,946.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0072.23288,920.00191,613.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy7,292.0030.79224,520.68191,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentBuy12,226.0056.57691,624.82192,097.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-29JOHN M WALLSr. VP & CFOSell3,000.0078.53235,590.00194,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2019-03-15CHIN-CHI TENGSr. Vice PresidentBuy90,000.00195,560.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell10,300.00106.911,101,173.00196,061.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy16,760.00197,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2019-10-30JOHN M WALLSr. VP & CFOSell3,000.0065.79197,370.00197,625.00https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy2,095.00199,598.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy8,255.0039.58326,732.90200,002.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy2,619.0056.57148,156.83202,621.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-08-28JOHN M WALLSr. VP & CFOSell3,000.0066.43199,290.00202,862.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-06-19JOHN B SHOVENDirectorBuy50,000.009.66483,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorBuy50,000.0012.02601,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-26JOHN M WALLSr. VP & CFOSell3,000.0069.47208,410.00206,040.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy3,740.0078.76294,562.40206,361.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-04-24JOHN M WALLSr. VP & CFOSell3,000.0067.25201,750.00209,576.00https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2020-02-14JOHN M WALLSr. VP & CFOBuy18,017.00213,895.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2019-03-15JOHN M WALLSr. VP & CFOBuy90,000.00216,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-02-22ANEEL ZAMANSr. Vice PresidentBuy21,001.00217,873.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell17,855.0058.891,051,480.95220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell20,000.0058.901,178,000.00220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-08-22ANEEL ZAMANSr. Vice PresidentSell3,361.0070.18235,874.98232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentSell3,750.0069.90262,125.00232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-03-07SURENDRA BABU MANDAVASr. Vice PresidentSell3,306.0058.46193,268.76232,518.00https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-02-22SURENDRA BABU MANDAVASr. Vice PresidentBuy18,667.00235,824.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy3,750.0021.1479,275.00236,090.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-02-22THOMAS P BECKLEYSr. Vice PresidentBuy18,667.00238,473.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-08-07ANEEL ZAMANSr. Vice PresidentSell4,766.0068.25325,279.50239,006.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentBuy20,000.0017.16343,200.00240,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy9,375.0030.79288,656.25241,715.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy10,613.0039.58420,062.54242,953.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentSell23,806.00110.002,618,660.00245,410.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2019-08-02ANEEL ZAMANSr. Vice PresidentSell523.0072.7838,063.94246,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell36,824.0061.772,274,618.48246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentSell625.0063.3539,593.75246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy625.0021.1413,212.50247,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2020-02-14ANEEL ZAMANSr. Vice PresidentBuy16,760.00247,550.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,041.0030.7932,052.39247,678.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,179.0039.5846,664.82247,816.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-08-26James J CowieSr. VP, General CounselSell2,008.0067.57135,680.5624,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2020-02-12James J CowieSr. VP, General CounselSell1,242.0076.3194,777.0224,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-27James J CowieSr. VP, General CounselSell2,118.0066.76141,397.6824,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2019-02-28JAMES D PLUMMERDirectorSell12,500.0057.47718,375.0024,885.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy2,291.0019.6044,903.60248,928.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy20,625.0019.60404,250.00252,965.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-01-22Mark AdamsDirectorSell3,250.0075.00243,750.0025,839.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentSell42,085.0081.803,442,553.00260,374.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.0026,284.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell16,081.0068.891,107,820.0926,784.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentBuy12,000.0019.60235,200.00269,216.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-02-26James J CowieSr. VP, General CounselSell1,579.0069.10109,108.9026,973.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-02-14JAMES D PLUMMERDirectorBuy2,412.0027,297.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-03-15Ita M BrennanDirectorBuy2,800.002,800.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-02-14Mark AdamsDirectorBuy2,412.0028,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2019-03-15ANEEL ZAMANSr. Vice PresidentBuy90,000.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell2,500.0061.77154,425.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-03-15LEWIS CHEWDirectorBuy2,800.002,847.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentSell55,750.0075.004,181,250.00284,754.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy2,500.0021.1452,850.00285,961.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy4,167.0030.79128,301.93287,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-15THOMAS P BECKLEYSr. Vice PresidentBuy90,000.00289,126.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2020-01-15Mark AdamsDirectorSell3,250.0072.17234,552.5029,089.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy9,167.0019.60179,673.20292,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-08-04SUSAN L BOSTROMDirectorSell10,000.00110.241,102,400.002,935.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-03-06SURENDRA BABU MANDAVASr. Vice PresidentSell5,062.0064.70327,511.40294,139.00https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2019-12-06SURENDRA BABU MANDAVASr. Vice PresidentSell3,623.0066.46240,784.58296,137.00https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy14,150.0039.58560,057.00297,611.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-09-06SURENDRA BABU MANDAVASr. Vice PresidentSell4,027.0070.60284,306.20299,760.00https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2020-02-14THOMAS P BECKLEYSr. Vice PresidentBuy16,760.00299,837.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentBuy30,000.0019.60588,000.00302,459.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-06-07SURENDRA BABU MANDAVASr. Vice PresidentSell4,235.0064.87274,724.45305,888.00https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy23,750.0017.16407,550.00308,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-15SURENDRA BABU MANDAVASr. Vice PresidentBuy90,000.00310,123.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2020-02-14SURENDRA BABU MANDAVASr. Vice PresidentBuy16,760.00311,515.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-08-25ANIRUDH DEVGANPresidentSell3,922.00111.23436,244.06320,484.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-07ANIRUDH DEVGANPresidentSell4,204.00110.33463,827.32328,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-06-16ANIRUDH DEVGANPresidentSell3,782.0092.38349,381.16336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-19ANIRUDH DEVGANPresidentSell30,000.0094.982,849,400.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-01ANIRUDH DEVGANPresidentSell70,000.0097.006,790,000.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy32,000.0019.60627,200.00340,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-04-14ANIRUDH DEVGANPresidentSell34,286.0074.502,554,307.00344,067.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2019-02-22ANIRUDH DEVGANPresidentBuy46,668.00347,469.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0017.16514,800.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0019.60588,000.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2019-02-28JAMES D PLUMMERDirectorBuy12,500.009.99124,875.0037,385.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2020-04-13ANIRUDH DEVGANPresidentSell17,120.0070.831,212,609.60378,353.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-06-01ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy40,000.0040,000.00https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy70,000.0017.161,201,200.00406,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-17ANIRUDH DEVGANPresidentSell15,971.0072.991,165,723.29410,610.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy80,000.0019.601,568,000.00416,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-27ROGER S SIBONIDirectorSell13,500.0057.10770,850.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-06-20ROGER S SIBONIDirectorSell8,500.0072.52616,420.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-12-16ROGER S SIBONIDirectorSell21,500.0068.391,470,385.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-08-09James J CowieSr. VP, General CounselSell1,251.0070.8388,608.3342,865.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-02-22LIP BU TANCEOBuy53,032.00436,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2020-02-14ANIRUDH DEVGANPresidentBuy33,520.00440,675.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell52,199.0063.833,331,862.17442,281.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2020-02-14ROGER S SIBONIDirectorBuy2,412.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-04-29ROGER S SIBONIDirectorSell6,500.0078.53510,445.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2019-02-27ROGER S SIBONIDirectorBuy5,000.009.6648,300.0047,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell267.0064.1317,122.71494,480.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-03-15ANIRUDH DEVGANPresidentBuy180,000.00494,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2020-02-14YOUNG SOHNDirectorBuy2,412.0049,797.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2019-12-16ROGER S SIBONIDirectorBuy8,000.0012.0296,160.0050,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-06-20ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0050,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2020-04-29ROGER S SIBONIDirectorBuy6,500.0013.8189,765.0051,391.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-07-15ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy14,983.0054,983.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2019-02-27ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0055,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2020-02-19Mark AdamsDirectorSell3,250.0080.00260,000.005,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2019-12-16ROGER S SIBONIDirectorBuy10,000.0014.22142,200.0060,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-16ROGER S SIBONIDirectorBuy3,500.0013.8148,335.0063,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2020-02-14JOHN B SHOVENDirectorBuy2,793.006,682.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-09-15LIP BU TANCEOSell897.00105.7294,830.84731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell8,161.00116.26948,797.86731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-09-15LIP BU TANCEOSell49,103.00105.175,164,162.51732,606.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell34,017.00115.713,936,107.07739,870.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-08-17LIP BU TANCEOSell37,669.00109.544,126,262.26740,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-03-26LIP BU TANCEOSell12,295.0067.04824,256.80752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-30LIP BU TANCEOSell37,705.0067.072,528,874.35752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-15LIP BU TANCEOSell50,000.0075.543,777,000.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOSell2,200.0082.20180,840.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,238.0090.78293,945.64752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOSell27,986.0099.262,777,890.36752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell26,446.0081.792,163,018.34754,328.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell22,359.0090.382,020,806.42755,366.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-03-26LIP BU TANCEOBuy12,295.0013.81169,793.95764,423.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-10-15LIP BU TANCEOSell7,822.00114.71897,261.62773,887.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-02-14SUSAN L BOSTROMDirectorBuy2,412.007,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-06-15LIP BU TANCEOSell20,902.0089.251,865,503.50777,725.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-08-17LIP BU TANCEOSell12,331.00108.931,343,215.83778,217.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-07-15LIP BU TANCEOSell22,014.0098.622,171,020.68780,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell17,254.0080.641,391,362.56780,774.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-03-03James J CowieSr. VP, General CounselSell17,042.0067.601,152,039.207,813.00https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-09-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-04-14James J CowieSr. VP, General CounselSell22,500.0072.981,642,050.0078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-23James J CowieSr. VP, General CounselSell15,815.0080.641,275,321.6078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-03-30LIP BU TANCEOBuy37,705.0013.81520,706.05789,833.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-08-17LIP BU TANCEOBuy50,000.0013.81690,500.00790,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-05-15LIP BU TANCEOSell4,100.0079.84327,344.00798,028.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,501.0088.42309,558.42798,627.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-04-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-02-14SANGIOVANNI VINCENTELLI ALBERTODirectorBuy2,412.0080,290.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2019-02-22James J CowieSr. VP, General CounselBuy13,417.0080,643.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-09-16LIP BU TANCEOSell15,495.0065.601,016,472.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOSell40,000.0067.502,700,000.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOSell40,000.0067.212,688,400.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOSell40,000.0069.092,763,600.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2020-01-15LIP BU TANCEOSell50,000.0072.173,608,500.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOSell40,000.0064.982,599,200.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOSell35,200.0068.822,422,464.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOSell200.0068.3813,676.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOSell40,000.0075.123,004,800.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOSell620.0068.3842,395.60859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-06-17LIP BU TANCEOSell39,800.0067.802,698,440.00860,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-08-15LIP BU TANCEOSell39,380.0068.012,678,233.80860,472.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-16LIP BU TANCEOSell24,505.0065.101,595,275.50863,767.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2020-02-14LIP BU TANCEOBuy47,613.00884,305.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2019-09-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-05-15LIP BU TANCEOSell4,800.0067.96326,208.00895,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2020-01-15LIP BU TANCEOBuy50,000.0014.22711,000.00898,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-03-01SUSAN L BOSTROMDirectorSell35,000.0057.662,018,100.009,026.00https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2020-03-17James J CowieSr. VP, General CounselSell6,562.0055.93367,012.669,301.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-04-23James J CowieSr. VP, General CounselBuy15,815.0039.58625,957.7094,539.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2019-03-15LIP BU TANCEOBuy522,000.00958,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm