Cadence Design Systems, Inc

(NASDAQ:CDNS)

Latest On Cadence Design Systems, Inc (CDNS):

Date/Time Type Description Signal Details
2023-05-29 08:18 ESTNewsCadence expands collaboration with Arm with the success of mobile device siliconN/A
2023-05-18 18:22 ESTNewsCadence Design Systems: Valuation Is Still Too HighN/A
2023-05-11 17:51 ESTNewsCadence Design Systems appoints Mary Louise Krakauer as board chairN/A
2023-04-25 03:52 ESTNewsCadence Design Systems, Inc. (CDNS) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:31 ESTNewsCadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10MN/A
2023-04-24 04:50 ESTNewsCadence Design Systems Q1 2023 Earnings PreviewN/A
2023-04-20 19:41 ESTNewsLatest Cadence Tools Bring Generative AI To Chip And System DesignN/A
2023-04-14 09:32 ESTNewsCadence Design Systems: Geopolitical Tensions And Valuation ConcernsN/A
2023-04-11 11:14 ESTNewsCadence Design Systems: High-Quality Defensive Company But Remains Fully ValuedN/A
2023-02-15 09:05 ESTNewsCadence Design Systems: Multiple Is Too HighN/A
2023-02-14 20:22 ESTNewsCadence Design Systems stock surges ~6% after Q4 results beat estimatesN/A
2023-02-14 07:05 ESTNewsCadence Design Systems, Inc. (CDNS) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:21 ESTNewsCadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65MN/A
2023-02-13 05:11 ESTNewsCadence Design Systems Q4 2022 Earnings PreviewN/A
2023-02-01 14:54 ESTNewsUMC and Cadence join hands on 3D-IC hybrid bonding reference flowN/A
2023-01-31 13:41 ESTNewsCadence Design gets mild lift as Deutsche Bank reiterates buy ratingN/A
2022-12-21 02:50 ESTNewsCadence Design: Good Position In A Growing IndustryN/A
2022-11-26 21:55 ESTNewsCadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells FargoN/A
2022-11-04 00:38 ESTNewsCadence Design Systems: Software Niche For The Strong Semiconductor IndustryN/A
2022-10-25 09:13 ESTNewsCadence Design Systems, Inc. (CDNS) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 19:53 ESTNewsCadence Design Systems: Not A Buy Ahead Of Q3 Earnings (Technical Analysis)N/A
2022-10-24 19:52 ESTNewsCadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7MN/A
2022-10-21 21:14 ESTNewsCadence Design Systems Q3 2022 Earnings PreviewN/A
2022-10-18 16:55 ESTNewsCadence Design expands partnership with Samsung Foundry on 3D-IC designN/A
2022-10-12 03:28 ESTNewsCadence collaborates with Google cloudN/A
2022-09-29 07:55 ESTNewsCadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy ratingN/A
2022-09-21 23:03 ESTNewsCadence Design: Too StrongN/A
2022-09-11 22:51 ESTNewsChip equipment suppliers to keep benefiting even as downturn persists: StifelN/A
2022-09-06 23:50 ESTNewsTower semiconductor and Cadence expand collaboration to accelerate automotive IC developmentN/A
2022-08-24 18:22 ESTNewsUnited Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologiesN/A
2022-08-21 06:28 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-03 04:07 ESTNewsCadence Design Systems: Bullish On The Chip Design Industry; Buy NowN/A
2022-07-26 01:25 ESTNewsCadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51MN/A
2022-07-26 01:25 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 11:37 ESTNewsCadence acquires computational molecular design company OpenEye Scientific for $500MN/A
2022-07-22 13:20 ESTNewsCadence Design Systems Q2 2022 Earnings PreviewN/A
2022-07-11 16:58 ESTNewsCadence Design Systems agrees to acquire Future FacilitiesN/A
2022-07-01 02:24 ESTNewsCadence Design Systems: A Long-Term Revenue Growth PlayN/A
2022-06-22 00:12 ESTNewsCadence Design Systems enters into $100M accelerated share repurchase agreementN/A
2022-06-09 08:15 ESTNewsCadence Design Systems - Well-DesignedN/A
2022-04-26 10:01 ESTNewsCadence Design Systems, Inc.'s (CDNS) CEO Anirudh Devgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-25 18:51 ESTNewsCadence Design Systems Non-GAAP EPS of $1.17, revenue of $902MN/A
2022-04-23 02:07 ESTNewsCadence Design Systems Q1 2022 Earnings PreviewN/A
2022-03-15 19:02 ESTNewsCadence Design: Still A SellN/A
2022-02-22 20:23 ESTNewsCadence Design Systems Non-GAAP EPS of $0.82 beats by $0.04, revenue of $773.03M beats by $15.67MN/A
2022-02-22 20:23 ESTNewsCadence Design Systems, Inc. (CDNS) CEO Anirudh Devgan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 08:23 ESTNewsCadence Design Systems Q4 2021 Earnings PreviewN/A
2021-12-31 03:07 ESTNewsCadence Design: Take Profits NowN/A
2021-12-01 19:07 ESTNewsCadence expands collaborates with TSMC and Microsoft to accelerate timing signoffN/A
2021-10-26 14:51 ESTNewsCadence Design Systems EPS beats by $0.05, beats on revenue, raises outlookN/A

About Cadence Design Systems, Inc (CDNS):

Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. The company also provides digital IC design products, including Genus logic synthesis and RTL power solutions, as well as Modus software solution to reduce systems-on-chip design-for-test time; physical implementation tools, including place and route, optimization, and multiple patterning preparation; and signoff products to signoff the design as ready for manufacture by a silicon foundry. In addition, it offers custom IC design and simulation products to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory, and radio frequency designs; and system design and analysis products to develop printed circuit boards and IC packages, as well as to analyze electromagnetic, electro-thermal, and other multi-physics effects. Further, the company provides intellectual property (IP) products consisting of pre-verified and customizable functional blocks to integrate into customer's ICs; and verification IP and memory models to verify the correct interaction with dozens of design IP interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. Cadence Design Systems, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Cadence Design Systems, Inc
  • Symbol CDNS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 8,800
  • Last Split Factor2:1
  • Last Split Date1997-11-17
  • Fiscal Year EndDecember
  • IPO Date1987-06-10
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.cadence.com
View More

Valuation

  • Trailing PE 58.78
  • Forward PE 42.92
  • Price/Sales (Trailing 12 Mt.) 13.39
  • Price/Book (Most Recent Quarter) 14.38
  • Enterprise Value Revenue 13.19
  • Enterprise Value EBITDA 44.02
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.01
  • Next Year EPS Estimate $3.33
  • Next Quarter EPS Estimate $0.71
  • Profit Margin 22%
  • Operating Margin 24%
  • Return on Assets 11%
  • Return on Equity 26%
  • Revenue 2.68 billion
  • Earnings Per Share $2.11
  • Revenue Per Share $9.8
  • Gross Profit 2.38 billion
  • Quarterly Earnings Growth 26.7%
View More

Highlights

  • Market Capitalization 34.6 billion
  • EBITDA 800.42 million
  • PE Ratio 69.77
  • PEG Ratio 4.46
  • Analyst Target Price $150.26
  • Book Value Per Share $8.94
View More

Share Statistics

  • Shares Outstanding 278.97 million
  • Shares Float 274.71 million
  • % Held by Insiders 132%
  • % Held by Institutions 88.72%
  • Shares Short 3.55 million
  • Shares Short Prior Month 2.51 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $149.08
  • 52 Week Low $53.16
  • 50 Day Moving Average 135.08
  • 200 Day Moving Average 121.93
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.04
  • Environment Score 1.84
  • Social Score 6.48
  • Governance Score 3.4
  • Controversy Level 0
View More

Cadence Design Systems, Inc (CDNS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cadence Design Systems, Inc (CDNS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.83$0.7412.07%
2020-09-302020-10-19$666.61 million$0.70$0.6115.68%
2020-06-302020-07-20$N/A$0.66$0.5226.92%
2020-03-312020-04-20$N/A$0.60$0.5411.28%
2019-12-312020-02-12$599.56 million$0.54$0.531.96%
2019-09-302019-10-21$579.6 million$0.54$0.516.07%
2019-06-302019-07-22$580.42 million$0.57$0.537.06%
2019-03-312019-04-22$576.74 million$0.54$0.4910.2%
2018-12-312019-02-19$569.85 million$0.52$0.4710.05%
2018-09-302018-10-22$532.47 million$0.49$0.4119.13%
2018-06-302018-07-23$518.39 million$0.45$0.4012.95%
2018-03-312018-04-23$517.31 million$0.40$0.377.35%
2017-12-312018-01-31$501.72 million$0.39$0.390%
2017-09-302017-10-26$485.4 million$0.35$0.342.58%
2017-06-302017-07-24$479 million$0.34$0.325.26%
2017-03-312017-04-24$476.91 million$0.32$0.321.39%
2016-12-312017-02-01$468.98 million$0.34$0.331.74%
2016-09-302016-10-24$446.22 million$0.30$0.286.12%
2016-06-302016-07-25$453.02 million$0.29$0.282.47%
2016-03-312016-04-25$447.86 million$0.28$0.271.86%
2015-12-312016-02-03$441.08 million$0.31$0.297.27%
2015-09-302015-10-26$433.76 million$0.28$0.267.69%
2015-06-302015-07-27$415.88 million$0.27$0.2412.5%
2015-03-312015-04-27$411.37 million$0.23$0.219.52%
2014-12-312015-02-04$423.1 million$0.27$0.270%
2014-09-302014-10-20$400.5 million$0.26$0.248.33%
2014-06-302014-07-21$378.79 million$0.21$0.205%
2014-03-312014-04-21$378.55 million$0.20$0.195.26%
2013-12-312014-01-29$376.72 million$0.23$0.230%
2013-09-302013-10-23$366.65 million$0.21$0.210%
2013-06-302013-07-24$362.48 million$0.21$0.205%
2013-03-312013-04-24$354.27 million$0.21$0.1910.53%
2012-12-312013-01-30$345.59 million$0.20$0.195.26%
2012-09-302012-10-24$338.53 million$0.21$0.1816.67%
2012-06-302012-07-25$326.48 million$0.19$0.185.56%
2012-03-312012-04-25$315.83 million$0.17$0.1513.33%
2011-12-312012-02-01$308.01 million$0.17$0.1513.33%
2011-09-302011-10-26$292.46 million$0.14$0.1216.67%
2011-06-302011-07-28$283.27 million$0.12$0.1020%
2011-03-312011-04-27$266.1 million$0.09$0.0812.5%
2010-12-312011-02-02$249.02 million$0.07$0.0475%
2010-09-302010-10-27$237.93 million$0.04$0.0333.33%
2010-06-302010-07-28$227.06 million$0.07$0.03133.33%
2010-03-312010-04-28$221.94 million$0.02$0.01100%
2009-12-312010-02-03$220.28 million$0.06$0.03100%
2009-09-302009-10-28$216.12 million$0.03-$0.01400%
2009-06-302009-07-29$209.93 million-$0.05-$0.0837.5%
2009-03-312009-04-29$206.3 million-$0.10-$0.1216.67%
2008-12-312009-02-04$227.34 million-$0.04-$0.0633.33%
2008-09-302008-12-11$232.49 million-$0.09-$0.1118.18%
2008-06-302008-07-23$308.04 million$0.14$0.140%
2008-03-312008-04-23$270.75 million$0.04$0.040%
2007-12-312008-01-30$457.94 million$0.46$0.460%
2007-09-302007-10-24$400.92 million$0.33$0.323.13%
2007-06-302007-07-25$390.96 million$0.30$0.293.45%
2007-03-312007-04-25$365.19 million$0.26$0.248.33%
2006-12-312007-01-31$431.02 million$0.38$0.358.57%
2006-09-302006-10-25$366.15 million$0.26$0.254%
2006-06-302006-07-26$358.51 million$0.23$0.224.55%
2006-03-312006-04-26$328.21 million$0.21$0.205%
2005-12-312006-02-01$378.36 million$0.29$0.283.57%
2005-09-302005-10-26$337.38 million$0.21$0.205%
2005-06-302005-07-27$320.91 million$0.17$0.166.25%
2005-03-312005-04-27$292.54 million$0.15$0.147.14%
2004-12-312005-02-03$343.1 million$0.26$0.254%
2004-09-302004-10-20$301.58 million$0.19$0.190%
2004-06-302004-07-21$287.08 million$0.15$0.150%
2004-03-312004-04-21$265.72 million$0.10$0.100%
2003-12-312004-01-28$311.09 million$0.24$0.234.35%
2003-09-302003-10-15$268.76 million$0.12$0.120%
2003-06-302003-07-15$276.58 million$0.09$0.090%
2003-03-312003-04-15$263.05 million$0.04$0.0333.33%
2002-12-312003-01-21$273.69 million$0.03$0.030%
2002-09-302002-10-15$324.72 million$0.15$0.150%
2002-06-302002-07-23$344.82 million$0.24$0.240%
2002-03-312002-04-16$344.71 million$0.23$0.224.55%
2001-12-312002-01-22$378.2 million$0.27$0.263.85%
2001-09-302001-10-16$360.01 million$0.22$0.2010%
2001-06-302001-07-17$347.58 million$0.18$0.175.88%
2001-03-312001-04-17$344.66 million$0.16$0.156.67%
2000-12-312001-01-23$390.91 million$0.24$0.229.09%
2000-09-302000-10-17$332.46 million$0.14$0.1216.67%
2000-06-302000-07-18$298.68 million$0.08$0.0633.33%
2000-03-312000-04-18$257.49 million$0.01
1999-12-312000-01-26-$0.09
1999-09-301999-10-19-$0.07-$0.070%
1999-06-301999-07-20$0.08$0.21-61.9%
1999-03-311999-04-20$0.31$0.303.33%
1998-12-311999-01-26$0.36$0.352.86%
1998-09-301998-10-20$0.29$0.30-3.33%
1998-06-301998-07-22$0.31$0.2714.81%
1998-03-311998-04-21$0.25$0.244.17%
1997-12-311998-01-27$0.26$0.28-7.14%
1997-09-301997-10-14$0.24$0.234.35%
1997-06-301997-07-22$0.21$0.1910.53%
1997-03-311997-04-15$0.19$0.185.56%
1996-12-311997-01-22$0.22$0.214.76%
1996-09-301996-10-22$0.18$0.175.88%
1996-06-301996-07-23$0.16$0.156.67%
1996-03-311996-04-16$0.14$0.1216.67%

Cadence Design Systems, Inc (CDNS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cadence Design Systems, Inc (CDNS) Chart:

Cadence Design Systems, Inc (CDNS) News:

Below you will find a list of latest news for Cadence Design Systems, Inc (CDNS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cadence Design Systems, Inc (CDNS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-241900CALL0 00TRUE00
2026-04-241950CALL0 00TRUE00
2026-04-24200101.1CALL0 20TRUE00
2026-04-2420596.1CALL0 20TRUE00
2026-04-24207.50CALL0 00TRUE00
2026-04-242100CALL0 00TRUE00
2026-04-24212.50CALL0 00TRUE00
2026-04-242150CALL0 00TRUE00
2026-04-24217.50CALL0 00TRUE00
2026-04-242200CALL0 00TRUE00
2026-04-24222.50CALL0 00TRUE00
2026-04-242250CALL0 00TRUE00
2026-04-24227.576.1CALL0 10TRUE00
2026-04-2423071.6CALL0 10TRUE00
2026-04-24232.571.1CALL0 20TRUE00
2026-04-242350CALL0 00TRUE00
2026-04-24237.50CALL0 077.81TRUE00
2026-04-242400CALL0 00TRUE00
2026-04-24242.50CALL0 00TRUE00
2026-04-242450CALL0 00TRUE00
2026-04-24247.50CALL0 00TRUE00
2026-04-2425051.5CALL0 30TRUE00
2026-04-24252.50CALL0 076.91TRUE00
2026-04-242550CALL0 00TRUE00
2026-04-24257.50CALL0 00TRUE00
2026-04-242600CALL0 00TRUE00
2026-04-24262.50CALL0 00TRUE00
2026-04-2426522.7CALL0 10TRUE00
2026-04-24267.50CALL0 854.61TRUE00
2026-04-2427045.95CALL1 668.28TRUE45.950
2026-04-24272.511.05CALL0 30TRUE00
2026-04-2427535.1CALL15 1252.51TRUE35.10
2026-04-24277.518.88CALL0 338.91TRUE00
2026-04-2428027.67CALL0 647.54TRUE00
2026-04-24282.525.47CALL0 5249.09TRUE00
2026-04-2428523.66CALL0 1048.38TRUE00
2026-04-24287.515.1CALL0 1149.3TRUE00
2026-04-2429020.03CALL0 8549.76TRUE00
2026-04-24292.524.24CALL1 3747.7TRUE6.220.35
2026-04-2429515.1CALL0 6052.26TRUE00
2026-04-24297.514.2CALL0 2147.68TRUE00
2026-04-2430014.48CALL17 15148.64TRUE2.10.17
2026-04-24302.511.9CALL1 16742.45TRUE0.380.03
2026-04-2430510.99CALL42 747.48TRUE2.790.34
2026-04-24307.59.3CALL19 1646.13TRUE1.10.13
2026-04-243108CALL36 6046.47TRUE1.30.19
2026-04-24312.56.76CALL18 3846.33FALSE0.640.1
2026-04-243155.89CALL48 3347.69FALSE-1.66-0.22
2026-04-24317.54.95CALL14 247.84FALSE0.750.18
2026-04-243204CALL17 21047.09FALSE1.030.35
2026-04-24322.52.85CALL10 043.91FALSE2.850
2026-04-243252.25CALL3 1643.77FALSE2.250
2026-04-24327.50CALL0 046.31FALSE00
2026-04-243301.52CALL1 3245.27FALSE-0.19-0.11
2026-04-24332.52.05CALL2 054.32FALSE2.050
2026-04-243351.5CALL0 1552.96FALSE00
2026-04-24337.50CALL0 056.51FALSE00
2026-04-243400.5CALL2 444.81FALSE-0.03-0.06
2026-04-24342.50CALL0 060.87FALSE00
2026-04-243450.49CALL0 563.44FALSE00
2026-04-24347.50CALL0 066.25FALSE00
2026-04-243500.52CALL0 1060.94FALSE00
2026-04-24352.50CALL0 071.62FALSE00
2026-04-243550.37CALL0 274.19FALSE00
2026-04-24357.50CALL0 076.69FALSE00
2026-04-243600CALL0 079.53FALSE00
2026-04-24362.50CALL0 081.92FALSE00
2026-04-243650CALL0 084.66FALSE00
2026-04-243700.88CALL0 989.6FALSE00
2026-04-243750CALL0 094.82FALSE00
2026-04-243800CALL0 099.42FALSE00
2026-04-243850CALL0 0104.36FALSE00
2026-04-243900CALL0 0109.19FALSE00
2026-04-243950CALL0 0113.38FALSE00
2026-04-244000CALL0 0117.98FALSE00
2026-04-244050CALL0 0122.48FALSE00
2026-04-244100CALL0 0126.9FALSE00
2026-04-241900PUT0 0218.94FALSE00
2026-04-241950PUT0 0208.99FALSE00
2026-04-242000PUT0 0199.26FALSE00
2026-04-242050PUT0 1189.74FALSE00
2026-04-24207.50PUT0 0185.06FALSE00
2026-04-242100PUT0 3180.42FALSE00
2026-04-24212.50PUT0 0175.82FALSE00
2026-04-242150PUT0 1171.27FALSE00
2026-04-24217.50PUT0 0166.76FALSE00
2026-04-242200PUT0 3162.3FALSE00
2026-04-24222.50PUT0 0157.87FALSE00
2026-04-242250PUT0 16153.47FALSE00
2026-04-24227.50PUT0 0149.12FALSE00
2026-04-242300PUT0 2144.8FALSE00
2026-04-24232.50PUT0 0140.51FALSE00
2026-04-242350.1PUT9 3992.97FALSE0.10
2026-04-24237.50PUT0 0132.02FALSE00
2026-04-242401.15PUT0 22128.45FALSE00
2026-04-24242.50PUT0 0124.27FALSE00
2026-04-242450.2PUT0 12120.11FALSE00
2026-04-24247.50PUT0 0115.97FALSE00
2026-04-242500.29PUT0 997.96FALSE00
2026-04-24252.50.49PUT0 195.02FALSE00
2026-04-242550.2PUT3 575.61FALSE0.20
2026-04-24257.50.29PUT0 790.35FALSE00
2026-04-242600.34PUT0 687.83FALSE00
2026-04-24262.50.25PUT2 5668.44FALSE0.250
2026-04-242650.3PUT6 1667.24FALSE0.30
2026-04-24267.51.5PUT0 3978.11FALSE00
2026-04-242700.54PUT0 7679.98FALSE00
2026-04-24272.51.25PUT0 277.63FALSE00
2026-04-242751.17PUT1 1672.68FALSE0.320.38
2026-04-24277.52.6PUT0 2170.24FALSE00
2026-04-242800.63PUT1 1355.36FALSE-0.52-0.45
2026-04-24282.51.5PUT0 463.03FALSE00
2026-04-242851.65PUT1 8962.57FALSE1.650
2026-04-24287.51.3PUT1 654FALSE-0.99-0.43
2026-04-242901.35PUT4 4950.37FALSE-1.37-0.5
2026-04-24292.58.5PUT0 450.88FALSE00
2026-04-242952.2PUT2 2950.03FALSE-1.64-0.43
2026-04-24297.52.6PUT3 1148.56FALSE-2.3-0.47
2026-04-243003.78PUT8 9048.82FALSE-2.02-0.35
2026-04-24302.54PUT2 6548.24FALSE-2.65-0.4
2026-04-243057.95PUT0 350.59FALSE00
2026-04-24307.55.9PUT6 048.1FALSE5.90
2026-04-243107.3PUT31 149.65FALSE-3.2-0.3
2026-04-24312.58.3PUT3 047.86TRUE8.30
2026-04-243157.7PUT2 246.82TRUE-3.18-0.29
2026-04-24317.59.2PUT1 050.14TRUE9.20
2026-04-243200PUT0 047.79TRUE00
2026-04-24322.50PUT0 046.14TRUE00
2026-04-243250PUT0 048.96TRUE00
2026-04-24327.50PUT0 053.05TRUE00
2026-04-243300PUT0 050.77TRUE00
2026-04-24332.50PUT0 047.56TRUE00
2026-04-243350PUT0 052.82TRUE00
2026-04-24337.50PUT0 051.49TRUE00
2026-04-243400PUT0 058TRUE00
2026-04-24342.50PUT0 055.05TRUE00
2026-04-243450PUT0 055.61TRUE00
2026-04-24347.50PUT0 057.6TRUE00
2026-04-243500PUT0 060.43TRUE00
2026-04-24352.50PUT0 060TRUE00
2026-04-243550PUT0 063.81TRUE00
2026-04-24357.50PUT0 066.45TRUE00
2026-04-243600PUT0 063.71TRUE00
2026-04-24362.50PUT0 057.86TRUE00
2026-04-243650PUT0 064.94TRUE00
2026-04-243700PUT0 076.37TRUE00
2026-04-243750PUT0 077.84TRUE00
2026-04-243800PUT0 080.4TRUE00
2026-04-243850PUT0 084.71TRUE00
2026-04-243900PUT0 094.63TRUE00
2026-04-243950PUT0 095.22TRUE00
2026-04-244000PUT0 0101.34TRUE00
2026-04-244050PUT0 0105.44TRUE00
2026-04-244100PUT0 0107.36TRUE00
2026-05-011900CALL0 090.78TRUE00
2026-05-011950CALL0 095.8TRUE00
2026-05-012000CALL0 090.05TRUE00
2026-05-012050CALL0 195.32TRUE00
2026-05-012100CALL0 089.87TRUE00
2026-05-012150CALL0 087.98TRUE00
2026-05-01217.50CALL0 085.34TRUE00
2026-05-012200CALL0 192.08TRUE00
2026-05-01222.50CALL0 085.29TRUE00
2026-05-012250CALL0 582.66TRUE00
2026-05-01227.50CALL0 085.69TRUE00
2026-05-012300CALL0 184.57TRUE00
2026-05-01232.50CALL0 081.88TRUE00
2026-05-012350CALL0 183.22TRUE00
2026-05-01237.50CALL0 080.5TRUE00
2026-05-012400CALL0 080.05TRUE00
2026-05-01242.50CALL0 080.31TRUE00
2026-05-012450CALL0 077.53TRUE00
2026-05-01247.50CALL0 068.69TRUE00
2026-05-012500CALL0 075.36TRUE00
2026-05-01252.50CALL0 074.05TRUE00
2026-05-012550CALL0 072.62TRUE00
2026-05-01257.548.7CALL0 2971.72TRUE00
2026-05-0126046.5CALL0 1670.63TRUE00
2026-05-01262.544.3CALL0 2070.45TRUE00
2026-05-0126545.66CALL0 069.49TRUE00
2026-05-01267.50CALL0 068.79TRUE00
2026-05-0127024.21CALL0 1168.72TRUE00
2026-05-01272.50CALL0 067.95TRUE00
2026-05-0127525.4CALL0 767.69TRUE00
2026-05-01277.50CALL0 067.48TRUE00
2026-05-0128036.08CALL1 1470.34TRUE36.080
2026-05-01282.50CALL0 063.14TRUE00
2026-05-0128532.06CALL1 368.73TRUE32.060
2026-05-01287.514.19CALL0 163.76TRUE00
2026-05-0129025.5CALL0 1263.95TRUE00
2026-05-01292.522.9CALL0 265.06TRUE00
2026-05-0129520.65CALL0 3464.34TRUE00
2026-05-01297.50CALL0 063.12TRUE00
2026-05-0130021.65CALL3 1566.46TRUE2.270.12
2026-05-01302.50CALL0 063.11TRUE00
2026-05-0130517.39CALL3 1760.2TRUE0.790.05
2026-05-01307.50CALL0 061.93TRUE00
2026-05-0131015.34CALL10 7762.59TRUE0.740.05
2026-05-01312.513.7CALL15 060.68FALSE13.70
2026-05-0131512.85CALL19 6961.87FALSE12.850
2026-05-01317.50CALL0 062.77FALSE00
2026-05-0132010.6CALL5 1561.02FALSE10.60
2026-05-01322.50CALL0 061.81FALSE00
2026-05-0132510.45CALL1 5561.67FALSE2.550.32
2026-05-01327.50CALL0 061.25FALSE00
2026-05-013308CALL25 1164.51FALSE80
2026-05-01332.50CALL0 060.95FALSE00
2026-05-013356.13CALL3 2162.04FALSE0.930.18
2026-05-01337.55.33CALL2 060.97FALSE5.330
2026-05-013405.85CALL2 5959.91FALSE1.660.4
2026-05-01342.50CALL0 061.54FALSE00
2026-05-013453.55CALL0 260.05FALSE00
2026-05-01347.50CALL0 060.86FALSE00
2026-05-013504.09CALL2 1059.81FALSE4.090
2026-05-01352.50CALL0 062.85FALSE00
2026-05-013553.1CALL16 165.86FALSE1.30.72
2026-05-01357.50CALL0 064.1FALSE00
2026-05-013602.53CALL2 366.12FALSE2.530
2026-05-01362.52.39CALL2 067.13FALSE2.390
2026-05-013651.71CALL1 163.19FALSE1.710
2026-05-01367.50CALL0 065.77FALSE00
2026-05-013700CALL0 366.72FALSE00
2026-05-01372.50CALL0 067.58FALSE00
2026-05-013750CALL0 668.62FALSE00
2026-05-01377.50CALL0 069.87FALSE00
2026-05-013800CALL0 171.07FALSE00
2026-05-01382.50CALL0 072.52FALSE00
2026-05-013850CALL0 173.94FALSE00
2026-05-013900CALL0 176.68FALSE00
2026-05-013950CALL0 079.63FALSE00
2026-05-014000CALL0 082.14FALSE00
2026-05-014050CALL0 184.9FALSE00
2026-05-014102.2CALL0 287.94FALSE00
2026-05-011900.45PUT1 2128.49FALSE0.450
2026-05-011950.45PUT1 2122.49FALSE0.450
2026-05-012000.5PUT2 1118.59FALSE0.50
2026-05-012050.5PUT1 2112.78FALSE0.50
2026-05-012100.55PUT1 2108.79FALSE0.550
2026-05-012150.55PUT1 54103.14FALSE0.550
2026-05-01217.50PUT0 0117.93FALSE00
2026-05-012200.55PUT2 4197.6FALSE0.550
2026-05-01222.50PUT0 0112.16FALSE00
2026-05-012250.6PUT2 1293.56FALSE0.60
2026-05-01227.50PUT0 0106.45FALSE00
2026-05-012300.65PUT1 389.42FALSE0.650
2026-05-01232.50PUT0 0100.79FALSE00
2026-05-012353.78PUT0 1098.18FALSE00
2026-05-01237.50PUT0 095.57FALSE00
2026-05-012404.4PUT0 1193.32FALSE00
2026-05-01242.50PUT0 090.34FALSE00
2026-05-012451PUT1 1280.12FALSE10
2026-05-01247.50PUT0 085.44FALSE00
2026-05-012501.13PUT1 2676.63FALSE-0.37-0.25
2026-05-01252.50PUT0 081.39FALSE00
2026-05-012551.73PUT2 1078.77FALSE1.730
2026-05-01257.50PUT0 077.7FALSE00
2026-05-012602PUT3 1075.74FALSE20
2026-05-01262.53.74PUT0 174.45FALSE00
2026-05-012652PUT3 1469.69FALSE20
2026-05-01267.50PUT0 074.63FALSE00
2026-05-012702.94PUT3 671.72FALSE-0.01-0
2026-05-01272.53.62PUT0 170.1FALSE00
2026-05-012756PUT0 33472.51FALSE00
2026-05-01277.54.77PUT0 467.03FALSE00
2026-05-012803.91PUT1 1665.34FALSE-0.77-0.16
2026-05-01282.50PUT0 066.47FALSE00
2026-05-012854.8PUT4 363.73FALSE-2-0.29
2026-05-01287.56.03PUT7 166.91FALSE6.030
2026-05-0129010.6PUT0 266.8FALSE00
2026-05-01292.50PUT0 065.55FALSE00
2026-05-0129512.75PUT0 266.27FALSE00
2026-05-01297.59PUT1 065.23FALSE90
2026-05-0130011.1PUT2 266.47FALSE-0.5-0.04
2026-05-01302.50PUT0 065.58FALSE00
2026-05-0130512.52PUT3 066.93FALSE12.520
2026-05-01307.50PUT0 064.76FALSE00
2026-05-0131014.2PUT10 163.73FALSE14.20
2026-05-01312.50PUT0 063.49TRUE00
2026-05-013150PUT0 065.32TRUE00
2026-05-01317.50PUT0 064.52TRUE00
2026-05-0132020PUT1 164.53TRUE200
2026-05-01322.50PUT0 064.26TRUE00
2026-05-013250PUT0 262.37TRUE00
2026-05-01327.50PUT0 062.2TRUE00
2026-05-013300PUT0 161.26TRUE00
2026-05-01332.50PUT0 063.88TRUE00
2026-05-013350PUT0 063.41TRUE00
2026-05-01337.50PUT0 064.2TRUE00
2026-05-013400PUT0 064.25TRUE00
2026-05-01342.50PUT0 059.78TRUE00
2026-05-013450PUT0 061.83TRUE00
2026-05-01347.50PUT0 061.91TRUE00
2026-05-013500PUT0 065.36TRUE00
2026-05-01352.50PUT0 061.69TRUE00
2026-05-013550PUT0 162.12TRUE00
2026-05-01357.50PUT0 060.29TRUE00
2026-05-013600PUT0 063.26TRUE00
2026-05-01362.50PUT0 063.13TRUE00
2026-05-013650PUT0 062.74TRUE00
2026-05-01367.50PUT0 063.65TRUE00
2026-05-013700PUT0 063.31TRUE00
2026-05-01372.50PUT0 062.69TRUE00
2026-05-013750PUT0 063.79TRUE00
2026-05-01377.50PUT0 070.55TRUE00
2026-05-013800PUT0 065.81TRUE00
2026-05-01382.50PUT0 065.9TRUE00
2026-05-013850PUT0 064.86TRUE00
2026-05-013900PUT0 066.96TRUE00
2026-05-013950PUT0 068.86TRUE00
2026-05-014000PUT0 070.56TRUE00
2026-05-014050PUT0 072.03TRUE00
2026-05-014100PUT0 074.79TRUE00
2026-05-081850CALL0 093.62TRUE00
2026-05-08190112.2CALL0 188.51TRUE00
2026-05-081950CALL0 083.53TRUE00
2026-05-082000CALL0 078.67TRUE00
2026-05-082050CALL0 077.41TRUE00
2026-05-082100CALL0 075.58TRUE00
2026-05-082150CALL0 059.33TRUE00
2026-05-082200CALL0 074.26TRUE00
2026-05-082250CALL0 066.52TRUE00
2026-05-082300CALL0 065.4TRUE00
2026-05-082350CALL0 064.84TRUE00
2026-05-082400CALL0 068.42TRUE00
2026-05-082450CALL0 063.81TRUE00
2026-05-082500CALL0 065.86TRUE00
2026-05-082550CALL0 062.57TRUE00
2026-05-082600CALL0 061.28TRUE00
2026-05-082650CALL0 060.49TRUE00
2026-05-0827025.5CALL0 560.53TRUE00
2026-05-0827518.68CALL0 359.66TRUE00
2026-05-0828019.9CALL0 557.56TRUE00
2026-05-0828517.02CALL0 2458.55TRUE00
2026-05-0829029.2CALL2 857.67TRUE1.690.06
2026-05-0829523.7CALL3 1257.96TRUE23.70
2026-05-0830022.63CALL0 1956.99TRUE00
2026-05-0830519.73CALL0 2656.12TRUE00
2026-05-0831016.5CALL7 754.11TRUE1.110.07
2026-05-0831514.65CALL9 155.75FALSE14.650
2026-05-0832015.24CALL2 556.56FALSE3.890.34
2026-05-0832510.4CALL10 1054.64FALSE1.230.13
2026-05-083304CALL0 2255.85FALSE00
2026-05-083356.4CALL0 2254.23FALSE00
2026-05-083402.6CALL0 254.53FALSE00
2026-05-083450CALL0 053.41FALSE00
2026-05-083504.43CALL5 055.9FALSE4.430
2026-05-083550CALL0 056.58FALSE00
2026-05-083600CALL0 056.57FALSE00
2026-05-083650CALL0 055.54FALSE00
2026-05-083700CALL0 056.33FALSE00
2026-05-083750CALL0 057.68FALSE00
2026-05-083801.7CALL1 059.82FALSE1.70
2026-05-083851.4CALL1 059.95FALSE1.40
2026-05-083900CALL0 062.18FALSE00
2026-05-083950CALL0 064.32FALSE00
2026-05-084000CALL0 066.36FALSE00
2026-05-084050CALL0 068.31FALSE00
2026-05-084100CALL0 070.46FALSE00
2026-05-081850PUT0 1125.77FALSE00
2026-05-081900PUT0 1120.19FALSE00
2026-05-081950PUT0 1114.74FALSE00
2026-05-082000PUT0 0109.42FALSE00
2026-05-082050PUT0 0104.67FALSE00
2026-05-082100PUT0 299.98FALSE00
2026-05-082150PUT0 195.36FALSE00
2026-05-082200PUT0 090.79FALSE00
2026-05-082250PUT0 086.64FALSE00
2026-05-082301.38PUT0 582.49FALSE00
2026-05-082351.48PUT0 678.34FALSE00
2026-05-082400PUT0 175.09FALSE00
2026-05-082450PUT0 1071.43FALSE00
2026-05-082502.9PUT0 1371.99FALSE00
2026-05-082551.62PUT2 1162.61FALSE1.620
2026-05-082602.49PUT4 865.14FALSE2.490
2026-05-082650PUT0 065.14FALSE00
2026-05-082708.9PUT0 661.52FALSE00
2026-05-0827510.7PUT0 562.45FALSE00
2026-05-082808.89PUT0 360.63FALSE00
2026-05-082856.37PUT2 358.79FALSE6.370
2026-05-082907.5PUT1 157.21FALSE-2.1-0.22
2026-05-0829510.8PUT0 158.9FALSE00
2026-05-0830013.18PUT0 757.35FALSE00
2026-05-0830516.92PUT0 156.85FALSE00
2026-05-0831015.75PUT3 057.08FALSE15.750
2026-05-083150PUT0 156.13TRUE00
2026-05-083200PUT0 057.65TRUE00
2026-05-083250PUT0 057.17TRUE00
2026-05-083300PUT0 056.99TRUE00
2026-05-083350PUT0 056.79TRUE00
2026-05-083400PUT0 056.41TRUE00
2026-05-083450PUT0 056.32TRUE00
2026-05-083500PUT0 055.45TRUE00
2026-05-083550PUT0 055.53TRUE00
2026-05-083600PUT0 055.79TRUE00
2026-05-083650PUT0 055.37TRUE00
2026-05-083700PUT0 054.03TRUE00
2026-05-083750PUT0 056.65TRUE00
2026-05-083800PUT0 056.19TRUE00
2026-05-083850PUT0 055.36TRUE00
2026-05-083900PUT0 058.67TRUE00
2026-05-083950PUT0 057.43TRUE00
2026-05-084000PUT0 051.64TRUE00
2026-05-084050PUT0 053.8TRUE00
2026-05-084100PUT0 00TRUE00
2026-05-151650CALL0 194.65TRUE00
2026-05-151700CALL0 099.26TRUE00
2026-05-151750CALL0 094.28TRUE00
2026-05-151800CALL0 191.8TRUE00
2026-05-151850CALL0 284.74TRUE00
2026-05-151900CALL0 084.56TRUE00
2026-05-151950CALL0 180.08TRUE00
2026-05-15200108.24CALL0 1282.06TRUE00
2026-05-152050CALL0 080.17TRUE00
2026-05-152100CALL0 062.95TRUE00
2026-05-152150CALL0 071.64TRUE00
2026-05-1522085.1CALL0 557.33TRUE00
2026-05-152250CALL0 068.91TRUE00
2026-05-152300CALL0 867.68TRUE00
2026-05-152350CALL0 064.16TRUE00
2026-05-152400CALL0 964.01TRUE00
2026-05-152450CALL0 164.89TRUE00
2026-05-1525041.95CALL0 1860.11TRUE00
2026-05-1525533.2CALL0 258.84TRUE00
2026-05-1526051CALL0 1254.44TRUE00
2026-05-1526553.65CALL1 1758.94TRUE53.650
2026-05-152700CALL0 2356.2TRUE00
2026-05-1527528.46CALL0 2254.8TRUE00
2026-05-1528034.82CALL0 7356.99TRUE00
2026-05-1528537.29CALL14 3653.66TRUE37.290
2026-05-1529034.1CALL35 17454.42TRUE34.10
2026-05-1529526.5CALL13 15551.11TRUE26.50
2026-05-1530024.8CALL5 18055.26TRUE2.780.13
2026-05-1530521.4CALL34 13053.28TRUE2.580.14
2026-05-1531018.9CALL38 87453.41TRUE1.40.08
2026-05-1531515.7CALL11 11650.8FALSE1.10.08
2026-05-1532014.26CALL156 15552.77FALSE1.760.14
2026-05-1532514.6CALL6 9751.21FALSE3.90.36
2026-05-1533010.27CALL26 33751.53FALSE1.170.13
2026-05-153359.2CALL47 3152.9FALSE1.50.19
2026-05-153408.2CALL53 7454.03FALSE1.50.22
2026-05-153457.6CALL1 32251.65FALSE20.36
2026-05-153504.9CALL4 12849.85FALSE0.50.11
2026-05-153554.5CALL7 6151.7FALSE0.60.15
2026-05-153603.2CALL0 15752.36FALSE00
2026-05-153653.4CALL40 12853.1FALSE0.70.26
2026-05-153702.4CALL0 2053.73FALSE00
2026-05-153752.35CALL2 2053.08FALSE0.30.15
2026-05-153801.8CALL0 2255.43FALSE00
2026-05-153852.02CALL2 4356.14FALSE2.020
2026-05-153901.25CALL0 5159.36FALSE00
2026-05-153950CALL0 5259.78FALSE00
2026-05-154001.14CALL10 5555.92FALSE1.140
2026-05-154050CALL0 161.48FALSE00
2026-05-154100.34CALL0 2463.2FALSE00
2026-05-154150CALL0 564.85FALSE00
2026-05-154200.72CALL0 566.43FALSE00
2026-05-154250CALL0 468.19FALSE00
2026-05-154300CALL0 969.65FALSE00
2026-05-154350CALL0 271.31FALSE00
2026-05-154400CALL0 472.92FALSE00
2026-05-154450CALL0 874.78FALSE00
2026-05-154500CALL0 576.32FALSE00
2026-05-154550CALL0 078.11FALSE00
2026-05-154600CALL0 679.57FALSE00
2026-05-154700.47CALL0 582.69FALSE00
2026-05-154800CALL0 485.68FALSE00
2026-05-154900CALL0 188.9FALSE00
2026-05-155000CALL0 292.03FALSE00
2026-05-155200CALL0 597.67FALSE00
2026-05-155400CALL0 11102.97FALSE00
2026-05-151650.64PUT98 10118.02FALSE0.640
2026-05-151700.54PUT4 4110.08FALSE0.540
2026-05-151750.34PUT0 13111.12FALSE00
2026-05-151800.5PUT1 699.58FALSE0.50
2026-05-151850PUT0 5112.33FALSE00
2026-05-151900PUT0 10107.39FALSE00
2026-05-151950.75PUT0 64103.34FALSE00
2026-05-152000.71PUT0 6598.96FALSE00
2026-05-152050PUT0 594.3FALSE00
2026-05-152100.9PUT0 385590.07FALSE00
2026-05-152151.91PUT32 8577.53FALSE1.910
2026-05-152201.57PUT1 5083.21FALSE1.570
2026-05-152250.78PUT0 21978.29FALSE00
2026-05-152301.2PUT1 136770.21FALSE-0.33-0.22
2026-05-152352.5PUT0 1872.7FALSE00
2026-05-152402.47PUT0 18567.68FALSE00
2026-05-152453.35PUT0 5365.18FALSE00
2026-05-152502.9PUT0 19360.29FALSE00
2026-05-152552.32PUT1 7059.41FALSE-1.08-0.32
2026-05-152603.05PUT1 11359.75FALSE-1.15-0.27
2026-05-152654.53PUT0 115058.3FALSE00
2026-05-152704.3PUT12 20857.15FALSE-1.7-0.28
2026-05-152755.02PUT1 5355.59FALSE-2.18-0.3
2026-05-152806.35PUT4 7556.05FALSE-2.15-0.25
2026-05-152857.56PUT4 18555.28FALSE-2.24-0.23
2026-05-152907.79PUT2 6855.06FALSE-4.11-0.35
2026-05-1529510.3PUT2 7653.06FALSE-3.6-0.26
2026-05-1530012.1PUT5 8152.43FALSE-4-0.25
2026-05-1530513.4PUT1 5754.5FALSE-4-0.23
2026-05-1531020.8PUT0 4253.28FALSE00
2026-05-1531522.1PUT0 752.91TRUE00
2026-05-1532025PUT0 3953.23TRUE00
2026-05-1532528.3PUT0 2452.01TRUE00
2026-05-1533031.8PUT0 352.91TRUE00
2026-05-1533535.3PUT0 1253.59TRUE00
2026-05-1534039.1PUT0 953.55TRUE00
2026-05-1534543.3PUT0 654.01TRUE00
2026-05-1535047.2PUT0 051.99TRUE00
2026-05-153550PUT0 053.1TRUE00
2026-05-153600PUT0 052.2TRUE00
2026-05-153650PUT0 053.64TRUE00
2026-05-153700PUT0 452.53TRUE00
2026-05-153750PUT0 056.83TRUE00
2026-05-153800PUT0 053.09TRUE00
2026-05-1538584.1PUT0 158.17TRUE00
2026-05-153900PUT0 056.92TRUE00
2026-05-153950PUT0 058.46TRUE00
2026-05-154000PUT0 060.8TRUE00
2026-05-154050PUT0 060.11TRUE00
2026-05-154100PUT0 059.31TRUE00
2026-05-154150PUT0 062.03TRUE00
2026-05-154200PUT0 063.42TRUE00
2026-05-154250PUT0 055.49TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154350PUT0 00TRUE00
2026-05-154400PUT0 064.45TRUE00
2026-05-154450PUT0 062.4TRUE00
2026-05-154500PUT0 064.06TRUE00
2026-05-154550PUT0 073.23TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 073.6TRUE00
2026-05-154900PUT0 076.62TRUE00
2026-05-155000PUT0 00TRUE00
2026-05-155200PUT0 085.27TRUE00
2026-05-155400PUT0 090.73TRUE00
2026-05-22180122.14CALL0 178.38TRUE00
2026-05-221850CALL0 076.32TRUE00
2026-05-221900CALL0 074.1TRUE00
2026-05-221950CALL0 071.77TRUE00
2026-05-222000CALL0 069.34TRUE00
2026-05-222050CALL0 065.42TRUE00
2026-05-222100CALL0 065.5TRUE00
2026-05-222150CALL0 060.54TRUE00
2026-05-222200CALL0 058.02TRUE00
2026-05-222250CALL0 056.43TRUE00
2026-05-222300CALL0 061.99TRUE00
2026-05-222350CALL0 059.78TRUE00
2026-05-222400CALL0 059.21TRUE00
2026-05-222450CALL0 058.13TRUE00
2026-05-222500CALL0 057.65TRUE00
2026-05-222550CALL0 054.56TRUE00
2026-05-222600CALL0 054.43TRUE00
2026-05-2226554.7CALL1 153.92TRUE54.70
2026-05-222700CALL0 054.14TRUE00
2026-05-222750CALL0 053.71TRUE00
2026-05-2228023CALL0 252.92TRUE00
2026-05-2228520CALL0 452.62TRUE00
2026-05-222900CALL0 052.53TRUE00
2026-05-2229520.2CALL0 151.74TRUE00
2026-05-223000CALL0 049.88TRUE00
2026-05-2230525.6CALL76 1150.55TRUE5.660.28
2026-05-2231017.9CALL0 249.43TRUE00
2026-05-2231517.36CALL0 349.1FALSE00
2026-05-223207.15CALL0 149.41FALSE00
2026-05-2232515.79CALL1 149.19FALSE15.790
2026-05-223306.5CALL0 849.12FALSE00
2026-05-2233510.1CALL0 248.95FALSE00
2026-05-223408.43CALL1 248.65FALSE0.670.09
2026-05-223450CALL0 148.42FALSE00
2026-05-223500CALL0 048.26FALSE00
2026-05-223555.28CALL5 348.8FALSE-0.22-0.04
2026-05-223605.6CALL2 653.04FALSE5.60
2026-05-223650CALL0 050.57FALSE00
2026-05-223700CALL0 049.5FALSE00
2026-05-223750CALL0 052.09FALSE00
2026-05-223800CALL0 049.97FALSE00
2026-05-223850CALL0 050.55FALSE00
2026-05-223900CALL0 052.46FALSE00
2026-05-223951.85CALL1 053.15FALSE1.850
2026-05-224000CALL0 153.07FALSE00
2026-05-224050CALL0 054.27FALSE00
2026-05-224100CALL0 055.79FALSE00
2026-05-221800PUT0 0101.06FALSE00
2026-05-221850PUT0 296.67FALSE00
2026-05-221900PUT0 181.05FALSE00
2026-05-221950PUT0 186.22FALSE00
2026-05-222000PUT0 173.02FALSE00
2026-05-222050PUT0 670.03FALSE00
2026-05-222100.85PUT1 4172.91FALSE0.850
2026-05-222151PUT0 165.49FALSE00
2026-05-222201.05PUT1 068.29FALSE1.050
2026-05-222250PUT0 060.91FALSE00
2026-05-222300PUT0 560.07FALSE00
2026-05-222350PUT0 057.4FALSE00
2026-05-222400PUT0 057.37FALSE00
2026-05-222452.45PUT0 155.85FALSE00
2026-05-222500PUT0 054.58FALSE00
2026-05-222553.2PUT0 254.51FALSE00
2026-05-222603.3PUT1 254.72FALSE-0.9-0.21
2026-05-222650PUT0 2053.78FALSE00
2026-05-222704.32PUT2 2051.17FALSE4.320
2026-05-222755.35PUT2 051FALSE5.350
2026-05-222808.52PUT0 350.84FALSE00
2026-05-2228516.6PUT0 352.37FALSE00
2026-05-222900PUT0 052.18FALSE00
2026-05-222950PUT0 050.41FALSE00
2026-05-2230013.86PUT4 051.86FALSE13.860
2026-05-223050PUT0 051.25FALSE00
2026-05-223100PUT0 051.07FALSE00
2026-05-223150PUT0 051.13TRUE00
2026-05-223200PUT0 050.53TRUE00
2026-05-223250PUT0 050.33TRUE00
2026-05-223300PUT0 050.29TRUE00
2026-05-223350PUT0 050.02TRUE00
2026-05-223400PUT0 050.11TRUE00
2026-05-223450PUT0 049.39TRUE00
2026-05-223500PUT0 049.94TRUE00
2026-05-223550PUT0 049.9TRUE00
2026-05-223600PUT0 049.96TRUE00
2026-05-223650PUT0 050.41TRUE00
2026-05-223700PUT0 050.01TRUE00
2026-05-223750PUT0 050.88TRUE00
2026-05-223800PUT0 049.11TRUE00
2026-05-223850PUT0 050.13TRUE00
2026-05-223900PUT0 051.31TRUE00
2026-05-223950PUT0 051.06TRUE00
2026-05-224000PUT0 051.75TRUE00
2026-05-224050PUT0 049.65TRUE00
2026-05-224100PUT0 052.21TRUE00
2026-05-291800CALL0 072.49TRUE00
2026-05-291850CALL0 072.09TRUE00
2026-05-291900CALL0 069.7TRUE00
2026-05-29195107.8CALL0 167.26TRUE00
2026-05-292000CALL0 068.15TRUE00
2026-05-292050CALL0 066.32TRUE00
2026-05-292100CALL0 063.52TRUE00
2026-05-292150CALL0 059.93TRUE00
2026-05-292200CALL0 058.67TRUE00
2026-05-292250CALL0 057.13TRUE00
2026-05-292300CALL0 057.95TRUE00
2026-05-292350CALL0 055.78TRUE00
2026-05-292400CALL0 055.44TRUE00
2026-05-292450CALL0 055.88TRUE00
2026-05-292500CALL0 054.23TRUE00
2026-05-292550CALL0 053.63TRUE00
2026-05-292600CALL0 053.05TRUE00
2026-05-292650CALL0 051.82TRUE00
2026-05-2927051.75CALL1 152.3TRUE51.750
2026-05-292750CALL0 051.49TRUE00
2026-05-292800CALL0 050.75TRUE00
2026-05-292850CALL0 050.02TRUE00
2026-05-292900CALL0 049.42TRUE00
2026-05-2929519.05CALL0 4449.55TRUE00
2026-05-2930024CALL0 248.42TRUE00
2026-05-2930526.77CALL40 4048.1TRUE5.10.24
2026-05-2931019.17CALL0 947.78TRUE00
2026-05-293150CALL0 047.84FALSE00
2026-05-2932014.8CALL0 147.55FALSE00
2026-05-293256.35CALL0 047.28FALSE00
2026-05-2933014.8CALL41 247.66FALSE1.690.13
2026-05-2933510.64CALL1 146.32FALSE10.640
2026-05-293400CALL0 047.42FALSE00
2026-05-293450CALL0 047.06FALSE00
2026-05-293503.45CALL0 348.14FALSE00
2026-05-293550CALL0 047.24FALSE00
2026-05-293600CALL0 048.32FALSE00
2026-05-293650CALL0 047.03FALSE00
2026-05-293700CALL0 049.39FALSE00
2026-05-293754.5CALL1 452.04FALSE1.550.53
2026-05-293802.59CALL0 149.71FALSE00
2026-05-293852.1CALL0 347.38FALSE00
2026-05-293901.8CALL0 249.71FALSE00
2026-05-293951.9CALL0 149.64FALSE00
2026-05-294000CALL0 049.56FALSE00
2026-05-294050CALL0 050.73FALSE00
2026-05-294101.2CALL0 151.81FALSE00
2026-05-291800PUT0 092.51FALSE00
2026-05-291850PUT0 081.22FALSE00
2026-05-291900.75PUT0 274.46FALSE00
2026-05-291950.8PUT0 269.91FALSE00
2026-05-292000.85PUT0 168.67FALSE00
2026-05-292050.9PUT0 164.86FALSE00
2026-05-292100.9PUT1 267.19FALSE-0.25-0.22
2026-05-292151PUT1 165.09FALSE10
2026-05-292201.1PUT1 162.87FALSE1.10
2026-05-292251.25PUT1 261.07FALSE-0.25-0.17
2026-05-292301.45PUT1 259.56FALSE1.450
2026-05-292351.7PUT1 058.23FALSE1.70
2026-05-292401.95PUT1 1856.62FALSE-0.5-0.2
2026-05-292452.3PUT1 455.44FALSE-0.3-0.12
2026-05-292502.7PUT1 154.22FALSE2.70
2026-05-292553.2PUT1 253.21FALSE3.20
2026-05-292600PUT0 055.82FALSE00
2026-05-292655.82PUT0 553.24FALSE00
2026-05-292704.98PUT1 249.31FALSE-1.53-0.24
2026-05-292755.98PUT1 148.81FALSE5.980
2026-05-292808.98PUT0 148.86FALSE00
2026-05-292850PUT0 050.5FALSE00
2026-05-2929027.92PUT0 148.66FALSE00
2026-05-292950PUT0 049.79FALSE00
2026-05-293000PUT0 049.18FALSE00
2026-05-293050PUT0 047.75FALSE00
2026-05-2931019.01PUT1 048.45FALSE19.010
2026-05-293150PUT0 049.58TRUE00
2026-05-293200PUT0 049.06TRUE00
2026-05-293250PUT0 048.57TRUE00
2026-05-293300PUT0 048.86TRUE00
2026-05-293350PUT0 048.47TRUE00
2026-05-293400PUT0 048.42TRUE00
2026-05-293450PUT0 048.08TRUE00
2026-05-293500PUT0 048.31TRUE00
2026-05-293550PUT0 048.47TRUE00
2026-05-293600PUT0 048.6TRUE00
2026-05-293650PUT0 048.32TRUE00
2026-05-293700PUT0 048.99TRUE00
2026-05-293750PUT0 049.19TRUE00
2026-05-293800PUT0 049.28TRUE00
2026-05-293850PUT0 049.22TRUE00
2026-05-293900PUT0 049.08TRUE00
2026-05-293950PUT0 048.11TRUE00
2026-05-294000PUT0 049.65TRUE00
2026-05-294050PUT0 050.73TRUE00
2026-05-294100PUT0 048.59TRUE00
2026-06-181200CALL0 199.34TRUE00
2026-06-181250CALL0 098.58TRUE00
2026-06-181300CALL0 093.35TRUE00
2026-06-181350CALL0 092.35TRUE00
2026-06-181400CALL0 087.54TRUE00
2026-06-181450CALL0 186.35TRUE00
2026-06-181500CALL0 181.91TRUE00
2026-06-181550CALL0 079.15TRUE00
2026-06-181600CALL0 079.03TRUE00
2026-06-181650CALL0 077.3TRUE00
2026-06-181700CALL0 075.44TRUE00
2026-06-181750CALL0 473.49TRUE00
2026-06-181800CALL0 071.45TRUE00
2026-06-181850CALL0 069.36TRUE00
2026-06-181900CALL0 165.85TRUE00
2026-06-181950CALL0 053.16TRUE00
2026-06-1820090.2CALL0 060.44TRUE00
2026-06-182050CALL0 060.62TRUE00
2026-06-182100CALL0 158.86TRUE00
2026-06-182150CALL0 057.01TRUE00
2026-06-182200CALL0 156.25TRUE00
2026-06-182250CALL0 055.55TRUE00
2026-06-182300CALL0 555.14TRUE00
2026-06-182350CALL0 054.11TRUE00
2026-06-1824072.11CALL0 652.85TRUE00
2026-06-182450CALL0 050.73TRUE00
2026-06-1825068.4CALL10 1657.3TRUE68.40
2026-06-182550CALL0 050.04TRUE00
2026-06-182600CALL0 2849.18TRUE00
2026-06-1826551CALL0 350.01TRUE00
2026-06-1827054.44CALL2 6748.51TRUE9.140.2
2026-06-1827550.28CALL2 2749.05TRUE7.130.17
2026-06-1828047.12CALL2 5448.03TRUE47.120
2026-06-1828530.56CALL0 18947.56TRUE00
2026-06-1829038.01CALL4001 21747.21TRUE4.010.12
2026-06-1829530.5CALL0 9946.96TRUE00
2026-06-1830031CALL6 428448.44TRUE3.60.13
2026-06-1830531.17CALL2 3246.88TRUE5.760.23
2026-06-1831024.5CALL17 234845.64TRUE10.04
2026-06-1831522.07CALL2 1745.41FALSE1.170.06
2026-06-1832020CALL3 23745.57FALSE1.90.11
2026-06-1832516.9CALL0 1245.24FALSE00
2026-06-1833016.19CALL6070 10745.58FALSE1.690.12
2026-06-1833514CALL5 2144.53FALSE0.40.03
2026-06-1834012CALL0 3945.52FALSE00
2026-06-1834511.07CALL1 19644.48FALSE0.170.02
2026-06-1835010.2CALL1031 12845.35FALSE0.60.06
2026-06-1835510.05CALL1 045.23FALSE10.050
2026-06-183607.95CALL6 28445.19FALSE0.350.05
2026-06-183655.14CALL0 146.3FALSE00
2026-06-183706.5CALL6 23446.05FALSE0.540.09
2026-06-183750CALL0 046.81FALSE00
2026-06-183800CALL0 6646.36FALSE00
2026-06-183850CALL0 746.42FALSE00
2026-06-183900CALL0 746.77FALSE00
2026-06-183950CALL0 046.76FALSE00
2026-06-184003CALL64 9546.13FALSE-0.17-0.05
2026-06-184050CALL0 047.86FALSE00
2026-06-184100CALL0 2048.28FALSE00
2026-06-184150CALL0 048.55FALSE00
2026-06-184200CALL0 3749.68FALSE00
2026-06-184250CALL0 049.46FALSE00
2026-06-184300CALL0 7450.31FALSE00
2026-06-184350CALL0 050.81FALSE00
2026-06-184400CALL0 651.37FALSE00
2026-06-184450CALL0 054.18FALSE00
2026-06-184500CALL0 2652.94FALSE00
2026-06-184550CALL0 054.17FALSE00
2026-06-184600CALL0 854.86FALSE00
2026-06-184700CALL0 356.65FALSE00
2026-06-184801CALL1 1255.5FALSE10
2026-06-184900CALL0 660.51FALSE00
2026-06-185000CALL0 1262.42FALSE00
2026-06-185200.55CALL1 458.07FALSE0.550
2026-06-185400.55CALL1 2261.59FALSE0.550
2026-06-185600.55CALL1 2564.95FALSE0.550
2026-06-181200PUT0 4123.87FALSE00
2026-06-181250PUT0 4119.02FALSE00
2026-06-181300PUT0 0114.82FALSE00
2026-06-181350PUT0 3110.33FALSE00
2026-06-181400PUT0 1106.43FALSE00
2026-06-181450PUT0 5102.24FALSE00
2026-06-181500PUT0 298.58FALSE00
2026-06-181550PUT0 294.66FALSE00
2026-06-181600PUT0 480.35FALSE00
2026-06-181650PUT0 784.25FALSE00
2026-06-181700PUT0 971.57FALSE00
2026-06-181750PUT0 1372.1FALSE00
2026-06-181800PUT0 1766.6FALSE00
2026-06-181850PUT0 2166.39FALSE00
2026-06-181900PUT0 4463.81FALSE00
2026-06-181950PUT0 6059.71FALSE00
2026-06-182001.2PUT1 4064.47FALSE0.010.01
2026-06-182050PUT0 155.94FALSE00
2026-06-182101.5PUT1 20561.2FALSE1.50
2026-06-182150.95PUT1 553.06FALSE0.950
2026-06-182201.95PUT2 2058.57FALSE1.950
2026-06-182254.1PUT0 851.53FALSE00
2026-06-182302.5PUT1 14555.87FALSE2.50
2026-06-182356.05PUT0 952.51FALSE00
2026-06-182406.8PUT0 22754.53FALSE00
2026-06-182456.39PUT0 751.88FALSE00
2026-06-182504.15PUT1 9850.93FALSE-0.96-0.19
2026-06-182555.06PUT1 851.02FALSE5.060
2026-06-182607.8PUT0 17849.15FALSE00
2026-06-182657.2PUT4 1018850.95FALSE7.20
2026-06-1827012.7PUT0 14448.49FALSE00
2026-06-182759.3PUT7 2549.34FALSE-1.8-0.16
2026-06-1828010.8PUT5 297149.21FALSE-1.18-0.1
2026-06-1828511.22PUT2 7448.73FALSE-3.27-0.23
2026-06-1829016.38PUT0 1089848.05FALSE00
2026-06-1829521.4PUT0 6948.34FALSE00
2026-06-1830016PUT1 112148.05FALSE-4.16-0.21
2026-06-1830526.7PUT0 1847.74FALSE00
2026-06-1831022.7PUT1 9147.61FALSE-2.6-0.1
2026-06-1831532.7PUT0 446.75TRUE00
2026-06-1832028PUT1 63847.16TRUE280
2026-06-183250PUT0 147.15TRUE00
2026-06-1833050.1PUT0 5346.63TRUE00
2026-06-1833539.94PUT0 145.79TRUE00
2026-06-1834043.4PUT0 746.29TRUE00
2026-06-183450PUT0 046.08TRUE00
2026-06-183500PUT0 1046.14TRUE00
2026-06-183550PUT0 046.02TRUE00
2026-06-183600PUT0 1746.12TRUE00
2026-06-183650PUT0 046.07TRUE00
2026-06-183700PUT0 547.4TRUE00
2026-06-183750PUT0 046.43TRUE00
2026-06-183800PUT0 546.81TRUE00
2026-06-183850PUT0 047.31TRUE00
2026-06-183900PUT0 147.42TRUE00
2026-06-183950PUT0 046.71TRUE00
2026-06-184000PUT0 048.24TRUE00
2026-06-184050PUT0 049.29TRUE00
2026-06-184100PUT0 048.53TRUE00
2026-06-184150PUT0 049.31TRUE00
2026-06-184200PUT0 049.98TRUE00
2026-06-184250PUT0 050.53TRUE00
2026-06-184300PUT0 050.59TRUE00
2026-06-184350PUT0 054.7TRUE00
2026-06-184400PUT0 052.6TRUE00
2026-06-184450PUT0 051.05TRUE00
2026-06-184500PUT0 053.94TRUE00
2026-06-184550PUT0 054.19TRUE00
2026-06-184600PUT0 050.56TRUE00
2026-06-184700PUT0 056.68TRUE00
2026-06-184800PUT0 059.05TRUE00
2026-06-184900PUT0 061.35TRUE00
2026-06-185000PUT0 062.9TRUE00
2026-06-185200PUT0 067.95TRUE00
2026-06-185400PUT0 072.8TRUE00
2026-06-185600PUT0 075.31TRUE00
2026-07-171500CALL0 069.16TRUE00
2026-07-171550CALL0 167.57TRUE00
2026-07-171600CALL0 065.9TRUE00
2026-07-171650CALL0 063.26TRUE00
2026-07-171700CALL0 060.71TRUE00
2026-07-171750CALL0 061.95TRUE00
2026-07-171800CALL0 059.37TRUE00
2026-07-171850CALL0 055.57TRUE00
2026-07-171900CALL0 155.53TRUE00
2026-07-171950CALL0 054.11TRUE00
2026-07-172000CALL0 053.92TRUE00
2026-07-172050CALL0 054.1TRUE00
2026-07-172100CALL0 052.57TRUE00
2026-07-172150CALL0 051.87TRUE00
2026-07-172200CALL0 050.94TRUE00
2026-07-172250CALL0 050.56TRUE00
2026-07-172300CALL0 048.83TRUE00
2026-07-172350CALL0 049.02TRUE00
2026-07-172400CALL0 048.84TRUE00
2026-07-172450CALL0 047.56TRUE00
2026-07-172500CALL0 047.2TRUE00
2026-07-172550CALL0 047.39TRUE00
2026-07-172600CALL0 147TRUE00
2026-07-172650CALL0 047.29TRUE00
2026-07-1727043.1CALL0 13446.93TRUE00
2026-07-1727528.4CALL0 2745.92TRUE00
2026-07-1728034.2CALL0 1245.42TRUE00
2026-07-1728531.32CALL0 544.6TRUE00
2026-07-1729028.35CALL0 344.21TRUE00
2026-07-1729533.9CALL0 1244.02TRUE00
2026-07-1730025.7CALL0 244.35TRUE00
2026-07-1730532.75CALL1 346.43TRUE3.130.11
2026-07-1731026.1CALL0 2644.25TRUE00
2026-07-1731524CALL0 8044.08FALSE00
2026-07-1732015.1CALL0 443.45FALSE00
2026-07-173250CALL0 1143.48FALSE00
2026-07-1733018.16CALL0 443.29FALSE00
2026-07-173350CALL0 043.38FALSE00
2026-07-1734017.42CALL2 244.55FALSE2.320.15
2026-07-173450CALL0 143FALSE00
2026-07-1735013.4CALL1 242.63FALSE13.40
2026-07-1735510.9CALL0 1543.21FALSE00
2026-07-173600CALL0 143.17FALSE00
2026-07-173650CALL0 543.03FALSE00
2026-07-173700CALL0 043.31FALSE00
2026-07-173750CALL0 743.01FALSE00
2026-07-173807.5CALL1 043.28FALSE7.50
2026-07-173850CALL0 043.63FALSE00
2026-07-173900CALL0 143.73FALSE00
2026-07-173950CALL0 043.82FALSE00
2026-07-174000CALL0 443.61FALSE00
2026-07-174050CALL0 843.95FALSE00
2026-07-174100CALL0 044.18FALSE00
2026-07-174200CALL0 1244.1FALSE00
2026-07-174300CALL0 044.76FALSE00
2026-07-174400CALL0 044.5FALSE00
2026-07-174500CALL0 045.14FALSE00
2026-07-174600CALL0 045.75FALSE00
2026-07-171500PUT0 581.11FALSE00
2026-07-171550PUT0 577.89FALSE00
2026-07-171600PUT0 775.07FALSE00
2026-07-171650PUT0 363.21FALSE00
2026-07-171700.75PUT1 364.12FALSE-0.15-0.17
2026-07-171750.8PUT1 362.09FALSE0.80
2026-07-171800.85PUT1 560.07FALSE-0.25-0.23
2026-07-171851.25PUT0 162.82FALSE00
2026-07-171901PUT1 056.55FALSE10
2026-07-171951.15PUT1 255.45FALSE1.150
2026-07-172001.35PUT1 254.61FALSE-0.5-0.27
2026-07-172051.55PUT1 253.58FALSE-0.6-0.28
2026-07-172101.8PUT1 252.71FALSE1.80
2026-07-172151.85PUT2 250.46FALSE1.850
2026-07-172202.45PUT1 551.24FALSE2.450
2026-07-172252.55PUT2 2249.13FALSE-1.02-0.29
2026-07-172307.6PUT0 747.7FALSE00
2026-07-172350PUT0 3750.09FALSE00
2026-07-172400PUT0 1548.4FALSE00
2026-07-172454.95PUT3 747.62FALSE4.950
2026-07-172505.72PUT1 2847.13FALSE5.720
2026-07-172559PUT0 947.37FALSE00
2026-07-172607.45PUT1 1645.95FALSE-1.47-0.16
2026-07-172658.32PUT1 846.4FALSE8.320
2026-07-172709.74PUT1 246.18FALSE-1.73-0.15
2026-07-1727510.82PUT1 845.89FALSE10.820
2026-07-1728019.4PUT0 445.46FALSE00
2026-07-172850PUT0 145.07FALSE00
2026-07-1729017PUT4 644.71FALSE170
2026-07-1729519PUT6 344.64FALSE190
2026-07-1730020.6PUT13 244.49FALSE20.60
2026-07-1730523.1PUT4 2944.67FALSE-2.3-0.09
2026-07-1731025.6PUT8 144.61FALSE25.60
2026-07-1731527.17PUT2 044.55TRUE27.170
2026-07-1732029.72PUT1 042.35TRUE29.720
2026-07-173250PUT0 044.73TRUE00
2026-07-173300PUT0 043.74TRUE00
2026-07-173350PUT0 043.67TRUE00
2026-07-173400PUT0 044.49TRUE00
2026-07-173450PUT0 043.22TRUE00
2026-07-173500PUT0 044.08TRUE00
2026-07-173550PUT0 044.06TRUE00
2026-07-173600PUT0 043.74TRUE00
2026-07-173650PUT0 044.08TRUE00
2026-07-173700PUT0 043.63TRUE00
2026-07-173750PUT0 044.59TRUE00
2026-07-173800PUT0 043.17TRUE00
2026-07-173850PUT0 043.18TRUE00
2026-07-173900PUT0 044.07TRUE00
2026-07-173950PUT0 044.48TRUE00
2026-07-174000PUT0 044.32TRUE00
2026-07-174050PUT0 045.21TRUE00
2026-07-174100PUT0 045.03TRUE00
2026-07-174200PUT0 045.18TRUE00
2026-07-174300PUT0 044.99TRUE00
2026-07-174400PUT0 047.68TRUE00
2026-07-174500PUT0 047.29TRUE00
2026-07-174600PUT0 046.23TRUE00
2026-08-21145159CALL0 167.23TRUE00
2026-08-211500CALL0 065.08TRUE00
2026-08-211550CALL0 061.64TRUE00
2026-08-211600CALL0 062.04TRUE00
2026-08-211650CALL0 061.93TRUE00
2026-08-211700CALL0 059.75TRUE00
2026-08-211750CALL0 060.03TRUE00
2026-08-211800CALL0 058.52TRUE00
2026-08-211850CALL0 057.62TRUE00
2026-08-211900CALL0 155.7TRUE00
2026-08-211950CALL0 054.89TRUE00
2026-08-212000CALL0 054.18TRUE00
2026-08-212100CALL0 052.31TRUE00
2026-08-2122070.3CALL0 252.54TRUE00
2026-08-2122566.8CALL0 350.94TRUE00
2026-08-2123062.3CALL0 150.61TRUE00
2026-08-212350CALL0 049.81TRUE00
2026-08-212400CALL0 049.5TRUE00
2026-08-212450CALL0 049.11TRUE00
2026-08-212500CALL0 048.53TRUE00
2026-08-212550CALL0 048.31TRUE00
2026-08-212600CALL0 048.38TRUE00
2026-08-212650CALL0 047.59TRUE00
2026-08-2127056.23CALL0 346.75TRUE00
2026-08-212750CALL0 046.79TRUE00
2026-08-2128042.69CALL0 1247.03TRUE00
2026-08-212850CALL0 546.2TRUE00
2026-08-2129033.8CALL0 445.62TRUE00
2026-08-212950CALL0 545.62TRUE00
2026-08-2130032.6CALL0 1345.44TRUE00
2026-08-213050CALL0 1045.24TRUE00
2026-08-2131038CALL3 1045.22TRUE4.830.15
2026-08-2131532.4CALL5 444.76FALSE32.40
2026-08-2132032.98CALL1 6844.9FALSE4.080.14
2026-08-2132528.1CALL2 1744.61FALSE28.10
2026-08-2133027.5CALL31 2944.71FALSE27.50
2026-08-213350CALL0 1044.32FALSE00
2026-08-213400CALL0 1344.12FALSE00
2026-08-2134522.08CALL2 2444.83FALSE22.080
2026-08-2135019.43CALL1 2544.46FALSE1.230.07
2026-08-2135513CALL0 344.45FALSE00
2026-08-2136016.7CALL1 2344.48FALSE16.70
2026-08-2136516CALL1 445.3FALSE1.30.09
2026-08-2137014.3CALL2 1644.49FALSE0.90.07
2026-08-2137513.5CALL2 5944.94FALSE1.10.09
2026-08-2138011.5CALL0 2344.31FALSE00
2026-08-2138511.7CALL11 545.22FALSE11.70
2026-08-213906CALL0 244.41FALSE00
2026-08-213950CALL0 444.07FALSE00
2026-08-214008.9CALL1 644.63FALSE1.10.14
2026-08-214050CALL0 244.83FALSE00
2026-08-214100CALL0 2345.05FALSE00
2026-08-214150CALL0 045.07FALSE00
2026-08-214200CALL0 145.11FALSE00
2026-08-214300CALL0 244.79FALSE00
2026-08-214400CALL0 145.06FALSE00
2026-08-214500CALL0 345.46FALSE00
2026-08-214600CALL0 345.66FALSE00
2026-08-214700CALL0 944.96FALSE00
2026-08-211450PUT0 065.27FALSE00
2026-08-211500PUT0 067.4FALSE00
2026-08-211550.9PUT1 763.84FALSE0.90
2026-08-211601PUT1 662.41FALSE10
2026-08-211650PUT0 456.38FALSE00
2026-08-211701.3PUT1 260.25FALSE1.30
2026-08-211751.75PUT0 554.29FALSE00
2026-08-211800PUT0 253.65FALSE00
2026-08-211850PUT0 152.61FALSE00
2026-08-211902.29PUT0 3953.36FALSE00
2026-08-211952.45PUT1 055.49FALSE2.450
2026-08-212002.75PUT1 354.53FALSE2.750
2026-08-212100PUT0 151.97FALSE00
2026-08-212200PUT0 550.81FALSE00
2026-08-212255PUT1 350.68FALSE50
2026-08-212300PUT0 1150.25FALSE00
2026-08-212358.2PUT0 1449.36FALSE00
2026-08-212408.21PUT0 2150.2FALSE00
2026-08-212459.2PUT0 4849.31FALSE00
2026-08-2125011.3PUT0 1746.99FALSE00
2026-08-212550PUT0 2646.76FALSE00
2026-08-212600PUT0 1647.51FALSE00
2026-08-2126515.2PUT0 2347.22FALSE00
2026-08-212700PUT0 446.74FALSE00
2026-08-2127519.75PUT0 1847.27FALSE00
2026-08-212800PUT0 145.87FALSE00
2026-08-2128520.1PUT1 346.17FALSE20.10
2026-08-2129027.4PUT0 1046.1FALSE00
2026-08-2129530.1PUT0 945.71FALSE00
2026-08-213000PUT0 645FALSE00
2026-08-2130530.7PUT0 245.63FALSE00
2026-08-2131036PUT0 6145.58FALSE00
2026-08-2131536.1PUT0 2445.36TRUE00
2026-08-213200PUT0 344.63TRUE00
2026-08-213250PUT0 444.92TRUE00
2026-08-2133042.4PUT2 045.89TRUE42.40
2026-08-213350PUT0 444.54TRUE00
2026-08-2134048.7PUT1 045.7TRUE48.70
2026-08-2134559.3PUT0 044.81TRUE00
2026-08-213500PUT0 644.41TRUE00
2026-08-213550PUT0 044.73TRUE00
2026-08-213600PUT0 045TRUE00
2026-08-213650PUT0 044.76TRUE00
2026-08-2137065.7PUT200 044.92TRUE65.70
2026-08-213750PUT0 045.21TRUE00
2026-08-213800PUT0 045.22TRUE00
2026-08-213850PUT0 245.28TRUE00
2026-08-213900PUT0 045.5TRUE00
2026-08-213950PUT0 044.91TRUE00
2026-08-214000PUT0 244.96TRUE00
2026-08-214050PUT0 245.21TRUE00
2026-08-214100PUT0 045.05TRUE00
2026-08-214150PUT0 044.6TRUE00
2026-08-214200PUT0 045.23TRUE00
2026-08-214300PUT0 145.5TRUE00
2026-08-214400PUT0 045.77TRUE00
2026-08-214500PUT0 045.96TRUE00
2026-08-214600PUT0 046.56TRUE00
2026-08-214700PUT0 046.99TRUE00
2026-09-181400CALL0 068.93TRUE00
2026-09-181450CALL0 068.33TRUE00
2026-09-181500CALL0 1166.7TRUE00
2026-09-181550CALL0 065.43TRUE00
2026-09-181600CALL0 561.93TRUE00
2026-09-181650CALL0 060.7TRUE00
2026-09-181700CALL0 559.71TRUE00
2026-09-181750CALL0 558.9TRUE00
2026-09-181800CALL0 057.96TRUE00
2026-09-181850CALL0 057.38TRUE00
2026-09-181900CALL0 055.99TRUE00
2026-09-181950CALL0 155.76TRUE00
2026-09-1820099.05CALL0 1253.67TRUE00
2026-09-182100CALL0 453.5TRUE00
2026-09-182200CALL0 251.03TRUE00
2026-09-1823063.5CALL0 250.63TRUE00
2026-09-182400CALL0 1049.14TRUE00
2026-09-182500CALL0 3048.53TRUE00
2026-09-1826062.6CALL0 447.67TRUE00
2026-09-182700CALL0 346.83TRUE00
2026-09-1828045CALL0 1546.33TRUE00
2026-09-1829037.7CALL0 21145.89TRUE00
2026-09-1830041.34CALL0 2945.22TRUE00
2026-09-1831041.15CALL2 171545.12TRUE5.250.15
2026-09-1832033.6CALL36 2344.17FALSE1.40.04
2026-09-1833029.6CALL25 6144.15FALSE29.60
2026-09-1834025.8CALL12 7143.87FALSE1.010.04
2026-09-1835022.7CALL23 5644.01FALSE22.70
2026-09-1836019.8CALL6 4543.96FALSE19.80
2026-09-1837017.2CALL17 24243.87FALSE17.20
2026-09-1838014.9CALL12 39643.79FALSE14.90
2026-09-183900CALL0 3143.61FALSE00
2026-09-184000CALL0 4243.97FALSE00
2026-09-184100CALL0 744.18FALSE00
2026-09-184200CALL0 1543.99FALSE00
2026-09-184305.8CALL0 1944.02FALSE00
2026-09-184400CALL0 343.94FALSE00
2026-09-184500CALL0 644.23FALSE00
2026-09-184600CALL0 444.15FALSE00
2026-09-184700CALL0 444.66FALSE00
2026-09-184800CALL0 543.96FALSE00
2026-09-184900CALL0 844.34FALSE00
2026-09-185001.65CALL0 1244.09FALSE00
2026-09-185200CALL0 1844.33FALSE00
2026-09-185400CALL0 645.81FALSE00
2026-09-185600CALL0 1647.55FALSE00
2026-09-181400PUT0 171.04FALSE00
2026-09-181450PUT0 268.73FALSE00
2026-09-181500PUT0 266.88FALSE00
2026-09-181550PUT0 664.66FALSE00
2026-09-181600PUT0 862.48FALSE00
2026-09-181650PUT0 360.87FALSE00
2026-09-181700PUT0 458.43FALSE00
2026-09-181750PUT0 256.54FALSE00
2026-09-181800PUT0 657.17FALSE00
2026-09-181850PUT0 2154.55FALSE00
2026-09-181900PUT0 154.64FALSE00
2026-09-181950PUT0 454.54FALSE00
2026-09-182000PUT0 553.93FALSE00
2026-09-182104.7PUT3 1652.12FALSE-0.42-0.08
2026-09-182205.9PUT37 10350.91FALSE5.90
2026-09-182307.4PUT1 6249.91FALSE7.40
2026-09-182400PUT0 3349.3FALSE00
2026-09-1825015.1PUT0 5747.8FALSE00
2026-09-182600PUT0 3247.81FALSE00
2026-09-1827017.89PUT0 1846.83FALSE00
2026-09-1828020.5PUT7 4846.64FALSE20.50
2026-09-1829024.4PUT4 4246.18FALSE-1.31-0.05
2026-09-1830028.7PUT7 10745.69FALSE-1.67-0.06
2026-09-1831033.7PUT3 5645.55FALSE33.70
2026-09-1832039PUT22 30445.24TRUE390
2026-09-183300PUT0 2745.1TRUE00
2026-09-183400PUT0 23844.82TRUE00
2026-09-1835058.1PUT5 7145.27TRUE58.10
2026-09-183600PUT0 1344.34TRUE00
2026-09-183700PUT0 1944.26TRUE00
2026-09-183800PUT0 244.53TRUE00
2026-09-1839098.1PUT0 144.64TRUE00
2026-09-184000PUT0 044.12TRUE00
2026-09-184100PUT0 343.95TRUE00
2026-09-184200PUT0 044.32TRUE00
2026-09-184300PUT0 144.21TRUE00
2026-09-184400PUT0 044.91TRUE00
2026-09-184500PUT0 045.32TRUE00
2026-09-184600PUT0 045.6TRUE00
2026-09-184700PUT0 045.67TRUE00
2026-09-184800PUT0 046.15TRUE00
2026-09-184900PUT0 046.37TRUE00
2026-09-185000PUT0 045.64TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185600PUT0 053.34TRUE00
2026-11-201400CALL0 061.94TRUE00
2026-11-201450CALL0 061.81TRUE00
2026-11-201500CALL0 058.78TRUE00
2026-11-201550CALL0 058.2TRUE00
2026-11-201600CALL0 057.48TRUE00
2026-11-201650CALL0 058.21TRUE00
2026-11-201700CALL0 056.12TRUE00
2026-11-201750CALL0 055.66TRUE00
2026-11-201800CALL0 055.06TRUE00
2026-11-201850CALL0 054.66TRUE00
2026-11-201900CALL0 053.83TRUE00
2026-11-201950CALL0 053.05TRUE00
2026-11-202000CALL0 052.2TRUE00
2026-11-202050CALL0 051.88TRUE00
2026-11-202100CALL0 050.97TRUE00
2026-11-202150CALL0 050.65TRUE00
2026-11-202200CALL0 050.3TRUE00
2026-11-202250CALL0 049.83TRUE00
2026-11-202300CALL0 049.34TRUE00
2026-11-202350CALL0 048.67TRUE00
2026-11-202400CALL0 048.57TRUE00
2026-11-202450CALL0 047.94TRUE00
2026-11-202500CALL0 047.6TRUE00
2026-11-202550CALL0 047.3TRUE00
2026-11-202600CALL0 146.82TRUE00
2026-11-202650CALL0 046.38TRUE00
2026-11-202700CALL0 046.23TRUE00
2026-11-202750CALL0 045.97TRUE00
2026-11-2028051CALL0 245.42TRUE00
2026-11-202850CALL0 045.32TRUE00
2026-11-202900CALL0 044.71TRUE00
2026-11-202950CALL0 044.63TRUE00
2026-11-2030051CALL1 245.12TRUE510
2026-11-2030550.5CALL0 244.34TRUE00
2026-11-203100CALL0 144.24TRUE00
2026-11-203150CALL0 044.09FALSE00
2026-11-203200CALL0 044.12FALSE00
2026-11-2032541.25CALL2 044.1FALSE41.250
2026-11-203300CALL0 144FALSE00
2026-11-203350CALL0 243.75FALSE00
2026-11-203400CALL0 043.89FALSE00
2026-11-203450CALL0 143.69FALSE00
2026-11-2035031.5CALL1 043.72FALSE31.50
2026-11-203550CALL0 143.56FALSE00
2026-11-2036028.4CALL1 043.81FALSE28.40
2026-11-203650CALL0 043.5FALSE00
2026-11-203700CALL0 043.32FALSE00
2026-11-2037522.4CALL13 043.46FALSE22.40
2026-11-203800CALL0 043.36FALSE00
2026-11-203850CALL0 043.42FALSE00
2026-11-203900CALL0 043.3FALSE00
2026-11-203950CALL0 043.34FALSE00
2026-11-2040012.5CALL0 843.39FALSE00
2026-11-204100CALL0 043.23FALSE00
2026-11-204200CALL0 043.33FALSE00
2026-11-204300CALL0 043.15FALSE00
2026-11-204400CALL0 043.3FALSE00
2026-11-204500CALL0 043.41FALSE00
2026-11-204600CALL0 043.42FALSE00
2026-11-201401.6PUT3 161.32FALSE1.60
2026-11-201451.6PUT2 158.97FALSE1.60
2026-11-201501.8PUT2 058.02FALSE1.80
2026-11-201550PUT0 156.83FALSE00
2026-11-201600PUT0 054.77FALSE00
2026-11-201650PUT0 054.71FALSE00
2026-11-201700PUT0 054.07FALSE00
2026-11-201750PUT0 153.42FALSE00
2026-11-201800PUT0 253.12FALSE00
2026-11-201855.09PUT0 252.73FALSE00
2026-11-201900PUT0 052.36FALSE00
2026-11-201955.5PUT1 052.83FALSE5.50
2026-11-202000PUT0 050.93FALSE00
2026-11-202050PUT0 050.21FALSE00
2026-11-202100PUT0 051.25FALSE00
2026-11-202150PUT0 049.62FALSE00
2026-11-2022011PUT0 149.33FALSE00
2026-11-202250PUT0 048.62FALSE00
2026-11-202300PUT0 048.46FALSE00
2026-11-202350PUT0 047.82FALSE00
2026-11-202400PUT0 047.51FALSE00
2026-11-202450PUT0 047.54FALSE00
2026-11-2025019PUT0 1246.68FALSE00
2026-11-202550PUT0 046.61FALSE00
2026-11-202600PUT0 246.28FALSE00
2026-11-202650PUT0 046.04FALSE00
2026-11-202700PUT0 045.68FALSE00
2026-11-202750PUT0 045.29FALSE00
2026-11-202800PUT0 045.03FALSE00
2026-11-202850PUT0 044.79FALSE00
2026-11-2029027.6PUT1 043.36FALSE27.60
2026-11-202950PUT0 244.45FALSE00
2026-11-203000PUT0 744.24FALSE00
2026-11-2030540.6PUT0 544.03FALSE00
2026-11-203100PUT0 044.15FALSE00
2026-11-203150PUT0 043.91TRUE00
2026-11-203200PUT0 043.94TRUE00
2026-11-203250PUT0 044.08TRUE00
2026-11-203300PUT0 043.86TRUE00
2026-11-203350PUT0 043.71TRUE00
2026-11-203400PUT0 043.78TRUE00
2026-11-203450PUT0 043.82TRUE00
2026-11-203500PUT0 143.83TRUE00
2026-11-203550PUT0 043.75TRUE00
2026-11-203600PUT0 643.36TRUE00
2026-11-203650PUT0 043.6TRUE00
2026-11-203700PUT0 043.55TRUE00
2026-11-203750PUT0 043.81TRUE00
2026-11-203800PUT0 043.48TRUE00
2026-11-203850PUT0 043.43TRUE00
2026-11-203900PUT0 043.59TRUE00
2026-11-203950PUT0 043.42TRUE00
2026-11-204000PUT0 043.43TRUE00
2026-11-204100PUT0 043.52TRUE00
2026-11-204200PUT0 043.56TRUE00
2026-11-204300PUT0 043.73TRUE00
2026-11-204400PUT0 043.8TRUE00
2026-11-204500PUT0 043.88TRUE00
2026-11-204600PUT0 044.17TRUE00
2026-12-18140151.9CALL0 661.06TRUE00
2026-12-181450CALL0 059.74TRUE00
2026-12-181500CALL0 059.16TRUE00
2026-12-181550CALL0 058.45TRUE00
2026-12-18160154.13CALL0 1957.84TRUE00
2026-12-181650CALL0 557.1TRUE00
2026-12-181700CALL0 655.02TRUE00
2026-12-181750CALL0 055.7TRUE00
2026-12-181800CALL0 654.86TRUE00
2026-12-181850CALL0 1653.95TRUE00
2026-12-18190114CALL0 3052.99TRUE00
2026-12-181950CALL0 052.84TRUE00
2026-12-182000CALL0 452.66TRUE00
2026-12-182100CALL0 050.46TRUE00
2026-12-182200CALL0 049.53TRUE00
2026-12-182300CALL0 048.9TRUE00
2026-12-182400CALL0 648.39TRUE00
2026-12-182500CALL0 447.2TRUE00
2026-12-182600CALL0 246.42TRUE00
2026-12-1827053.55CALL0 3245.78TRUE00
2026-12-182800CALL0 3845.25TRUE00
2026-12-1829049CALL0 1544.69TRUE00
2026-12-1830056.7CALL1 2244.64TRUE4.80.09
2026-12-1831050.81CALL1 5944.32TRUE5.210.11
2026-12-183200CALL0 3643.98FALSE00
2026-12-183300CALL0 1743.91FALSE00
2026-12-1834035.4CALL1 6243.13FALSE35.40
2026-12-1835032CALL1 13643.1FALSE320
2026-12-1836026.8CALL0 8643.47FALSE00
2026-12-1837023.46CALL0 2743.49FALSE00
2026-12-1838024.28CALL1 2343.85FALSE24.280
2026-12-1839021CALL25 5142.85FALSE210
2026-12-184000CALL0 2943.02FALSE00
2026-12-184100CALL0 1043.38FALSE00
2026-12-184207.7CALL0 1243.19FALSE00
2026-12-184300CALL0 043.16FALSE00
2026-12-1844011.2CALL0 243.05FALSE00
2026-12-184500CALL0 343.15FALSE00
2026-12-184600CALL0 043.23FALSE00
2026-12-184700CALL0 043.22FALSE00
2026-12-184807.2CALL0 543.2FALSE00
2026-12-184900CALL0 143.27FALSE00
2026-12-185002.5CALL0 243.37FALSE00
2026-12-185202CALL0 143.58FALSE00
2026-12-181401.7PUT1 258.54FALSE1.70
2026-12-181451.95PUT1 157.85FALSE1.950
2026-12-181500PUT0 057.04FALSE00
2026-12-181552.5PUT2 256.38FALSE2.50
2026-12-181600PUT0 1554.91FALSE00
2026-12-181650PUT0 654.41FALSE00
2026-12-181703.8PUT1 455.26FALSE3.80
2026-12-181754.2PUT1 1854.48FALSE4.20
2026-12-181804.7PUT1 753.94FALSE4.70
2026-12-181855.2PUT2 453.29FALSE5.20
2026-12-181900PUT0 051.86FALSE00
2026-12-181950PUT0 151.96FALSE00
2026-12-182000PUT0 1051.41FALSE00
2026-12-182100PUT0 349.61FALSE00
2026-12-1822012.06PUT0 6149.27FALSE00
2026-12-1823014.81PUT0 948.28FALSE00
2026-12-182400PUT0 1147.31FALSE00
2026-12-1825020PUT0 11546.49FALSE00
2026-12-1826019.85PUT0 3246.02FALSE00
2026-12-1827026.13PUT0 3445.44FALSE00
2026-12-182800PUT0 2445.01FALSE00
2026-12-1829036.62PUT0 2744.54FALSE00
2026-12-183000PUT0 4444.38FALSE00
2026-12-183100PUT0 2544.01FALSE00
2026-12-183200PUT0 4644.14TRUE00
2026-12-183300PUT0 5843.83TRUE00
2026-12-183400PUT0 1943.68TRUE00
2026-12-183500PUT0 2643.42TRUE00
2026-12-183600PUT0 043.4TRUE00
2026-12-183700PUT0 043.34TRUE00
2026-12-183800PUT0 443.27TRUE00
2026-12-183900PUT0 043.14TRUE00
2026-12-184000PUT0 043.22TRUE00
2026-12-184100PUT0 043.18TRUE00
2026-12-184200PUT0 142.96TRUE00
2026-12-184300PUT0 043.25TRUE00
2026-12-184400PUT0 043.14TRUE00
2026-12-184500PUT0 043.37TRUE00
2026-12-184600PUT0 043.61TRUE00
2026-12-184700PUT0 043.53TRUE00
2026-12-184800PUT0 043.75TRUE00
2026-12-184900PUT0 043.75TRUE00
2026-12-185000PUT0 044.49TRUE00
2026-12-185200PUT0 044.21TRUE00
2027-01-151200CALL0 466.04TRUE00
2027-01-151250CALL0 064.92TRUE00
2027-01-151300CALL0 264.02TRUE00
2027-01-151350CALL0 061.13TRUE00
2027-01-15140152.79CALL0 660.23TRUE00
2027-01-151450CALL0 059.48TRUE00
2027-01-151500CALL0 158.41TRUE00
2027-01-151550CALL0 558.09TRUE00
2027-01-15160155.16CALL0 2156.71TRUE00
2027-01-151650CALL0 056.18TRUE00
2027-01-151700CALL0 655.38TRUE00
2027-01-151750CALL0 554.51TRUE00
2027-01-151800CALL0 1154.27TRUE00
2027-01-151850CALL0 1653.63TRUE00
2027-01-151900CALL0 353.03TRUE00
2027-01-151950CALL0 151.67TRUE00
2027-01-15200117.8CALL0 19851.59TRUE00
2027-01-152100CALL0 150.19TRUE00
2027-01-152200CALL0 1849.21TRUE00
2027-01-1523085.21CALL0 748.15TRUE00
2027-01-152400CALL0 1847.22TRUE00
2027-01-1525085.95CALL5 7246.58TRUE85.950
2027-01-1526075.18CALL0 1545.78TRUE00
2027-01-1527050.67CALL0 1345.24TRUE00
2027-01-1528057.62CALL0 4644.76TRUE00
2027-01-1529059.5CALL0 12944.36TRUE00
2027-01-1530056.05CALL13 15144.4TRUE2.550.05
2027-01-1531054CALL1 3444.01TRUE540
2027-01-1532033.2CALL0 7543.33FALSE00
2027-01-1533044.12CALL12 9243.31FALSE50.13
2027-01-1534028.3CALL0 28443.1FALSE00
2027-01-1535032CALL0 168043.28FALSE00
2027-01-1536029.4CALL0 52542.68FALSE00
2027-01-1537029.1CALL2 123243.4FALSE29.10
2027-01-153800CALL0 147842.8FALSE00
2027-01-153900CALL0 14642.24FALSE00
2027-01-1540019.2CALL0 13842.57FALSE00
2027-01-154100CALL0 2042.45FALSE00
2027-01-154200CALL0 14842.57FALSE00
2027-01-154300CALL0 2042.16FALSE00
2027-01-154407.75CALL0 1742.32FALSE00
2027-01-154500CALL0 8842.25FALSE00
2027-01-154600CALL0 4542.14FALSE00
2027-01-154700CALL0 20142.14FALSE00
2027-01-154800CALL0 3442.49FALSE00
2027-01-154908.5CALL12 9642.58FALSE8.50
2027-01-155000CALL0 1842.86FALSE00
2027-01-155200CALL0 542.85FALSE00
2027-01-155400CALL0 343.3FALSE00
2027-01-155604.25CALL4 2542.82FALSE4.250
2027-01-151201.95PUT0 3464.19FALSE00
2027-01-151252.25PUT0 562.8FALSE00
2027-01-151302.6PUT0 961.39FALSE00
2027-01-151350PUT0 559.82FALSE00
2027-01-151402PUT1 1357.42FALSE20
2027-01-151450PUT0 2857.62FALSE00
2027-01-151500PUT0 655.32FALSE00
2027-01-151550PUT0 5456.31FALSE00
2027-01-151600PUT0 2955.64FALSE00
2027-01-151650PUT0 1454.87FALSE00
2027-01-151700PUT0 454.35FALSE00
2027-01-151750PUT0 3753.64FALSE00
2027-01-151800PUT0 1153.13FALSE00
2027-01-151850PUT0 452.39FALSE00
2027-01-151900PUT0 40252.18FALSE00
2027-01-151958.7PUT0 450.93FALSE00
2027-01-152000PUT0 2051.17FALSE00
2027-01-1521011.5PUT0 2749.05FALSE00
2027-01-152200PUT0 9848.52FALSE00
2027-01-1523019.4PUT0 22647.44FALSE00
2027-01-1524018.7PUT0 9146.97FALSE00
2027-01-1525019.55PUT0 27246.24FALSE00
2027-01-1526022.1PUT0 4445.61FALSE00
2027-01-152700PUT0 107844.86FALSE00
2027-01-1528030.1PUT0 13544.49FALSE00
2027-01-1529038.4PUT0 4044.25FALSE00
2027-01-1530036PUT1 12142.92FALSE-2.5-0.06
2027-01-1531043.34PUT0 3243.78FALSE00
2027-01-153200PUT0 17543.52TRUE00
2027-01-1533052.23PUT1 88142.51TRUE-3.37-0.06
2027-01-1534067.41PUT0 3543.07TRUE00
2027-01-1535075.02PUT0 136042.9TRUE00
2027-01-153600PUT0 19042.73TRUE00
2027-01-153700PUT0 3842.78TRUE00
2027-01-153800PUT0 642.63TRUE00
2027-01-153900PUT0 242.83TRUE00
2027-01-154000PUT0 1142.5TRUE00
2027-01-154100PUT0 042.77TRUE00
2027-01-154200PUT0 242.68TRUE00
2027-01-154300PUT0 042.87TRUE00
2027-01-154400PUT0 042.55TRUE00
2027-01-154500PUT0 042.87TRUE00
2027-01-154600PUT0 043.06TRUE00
2027-01-154700PUT0 043.29TRUE00
2027-01-154800PUT0 043.92TRUE00
2027-01-154900PUT0 043.8TRUE00
2027-01-155000PUT0 044.17TRUE00
2027-01-155200PUT0 043.89TRUE00
2027-01-155400PUT0 045.27TRUE00
2027-01-155600PUT0 00TRUE00
2027-03-191400CALL0 059.8TRUE00
2027-03-191450CALL0 058.8TRUE00
2027-03-191500CALL0 058.25TRUE00
2027-03-191550CALL0 057.29TRUE00
2027-03-191600CALL0 056.29TRUE00
2027-03-191650CALL0 055.93TRUE00
2027-03-191700CALL0 054.96TRUE00
2027-03-191750CALL0 053.96TRUE00
2027-03-191800CALL0 053.26TRUE00
2027-03-191850CALL0 152.5TRUE00
2027-03-191900CALL0 152.09TRUE00
2027-03-191950CALL0 051.4TRUE00
2027-03-19200124.1CALL0 8149.77TRUE00
2027-03-192100CALL0 049.92TRUE00
2027-03-192200CALL0 048.59TRUE00
2027-03-192300CALL0 048.06TRUE00
2027-03-1924079CALL0 147.17TRUE00
2027-03-192500CALL0 146.43TRUE00
2027-03-192600CALL0 045.86TRUE00
2027-03-1927060.62CALL0 1345.18TRUE00
2027-03-192800CALL0 044.84TRUE00
2027-03-192900CALL0 544.23TRUE00
2027-03-1930063.19CALL1 2044.05TRUE3.690.06
2027-03-1931047.7CALL0 743.89TRUE00
2027-03-1932050.55CALL0 4343.52FALSE00
2027-03-193300CALL0 543.13FALSE00
2027-03-193400CALL0 043.11FALSE00
2027-03-1935035.5CALL0 442.92FALSE00
2027-03-1936032.5CALL0 1042.73FALSE00
2027-03-1937034.2CALL7 1142.89FALSE34.20
2027-03-1938030.7CALL1 542.23FALSE30.70
2027-03-1939021.72CALL0 2642.8FALSE00
2027-03-194000CALL0 642.73FALSE00
2027-03-194100CALL0 042.82FALSE00
2027-03-194200CALL0 042.84FALSE00
2027-03-194300CALL0 043.06FALSE00
2027-03-194400CALL0 042.95FALSE00
2027-03-194500CALL0 6843FALSE00
2027-03-194600CALL0 042.97FALSE00
2027-03-191400PUT0 856.95FALSE00
2027-03-191450PUT0 056.31FALSE00
2027-03-191500PUT0 056.19FALSE00
2027-03-191550PUT0 055.65FALSE00
2027-03-191600PUT0 054.72FALSE00
2027-03-191650PUT0 054.02FALSE00
2027-03-191700PUT0 053.32FALSE00
2027-03-191750PUT0 052.56FALSE00
2027-03-191807.27PUT0 151.51FALSE00
2027-03-191850PUT0 051.4FALSE00
2027-03-191900PUT0 050.67FALSE00
2027-03-191959.42PUT0 150.92FALSE00
2027-03-192000PUT0 150.3FALSE00
2027-03-192100PUT0 048.48FALSE00
2027-03-1922015.87PUT0 3248.29FALSE00
2027-03-192300PUT0 1147.31FALSE00
2027-03-192400PUT0 046.88FALSE00
2027-03-1925022.3PUT0 1345.73FALSE00
2027-03-192600PUT0 045.48FALSE00
2027-03-1927034.7PUT0 145.08FALSE00
2027-03-192800PUT0 3044.29FALSE00
2027-03-192900PUT0 1144.1FALSE00
2027-03-193000PUT0 3343.98FALSE00
2027-03-193100PUT0 943.72FALSE00
2027-03-193200PUT0 843.33TRUE00
2027-03-1933057.3PUT4 143.42TRUE57.30
2027-03-193400PUT0 743.01TRUE00
2027-03-193500PUT0 042.87TRUE00
2027-03-193600PUT0 043.06TRUE00
2027-03-193700PUT0 042.73TRUE00
2027-03-193800PUT0 042.85TRUE00
2027-03-193900PUT0 042.71TRUE00
2027-03-194000PUT0 042.54TRUE00
2027-03-194100PUT0 042.71TRUE00
2027-03-194200PUT0 042.71TRUE00
2027-03-194300PUT0 042.62TRUE00
2027-03-194400PUT0 042.68TRUE00
2027-03-194500PUT0 043.06TRUE00
2027-03-194600PUT0 043.13TRUE00
2028-01-211350CALL0 054.32TRUE00
2028-01-211400CALL0 153.86TRUE00
2028-01-211450CALL0 053.33TRUE00
2028-01-211500CALL0 052.75TRUE00
2028-01-211550CALL0 352.13TRUE00
2028-01-211600CALL0 051.47TRUE00
2028-01-211650CALL0 050.79TRUE00
2028-01-211700CALL0 050.07TRUE00
2028-01-211750CALL0 150.05TRUE00
2028-01-21180153.05CALL0 348.93TRUE00
2028-01-211850CALL0 049.11TRUE00
2028-01-211900CALL0 048.59TRUE00
2028-01-21195131CALL0 148.03TRUE00
2028-01-21200138.05CALL0 747.44TRUE00
2028-01-212100CALL0 147.25TRUE00
2028-01-212200CALL0 546.59TRUE00
2028-01-212300CALL0 146TRUE00
2028-01-212400CALL0 045.7TRUE00
2028-01-21250108.94CALL0 1644.81TRUE00
2028-01-2126071.25CALL0 1044.41TRUE00
2028-01-2127095.05CALL0 2343.93TRUE00
2028-01-2128083.5CALL0 2443.72TRUE00
2028-01-2129076CALL0 843.43TRUE00
2028-01-2130085.85CALL2 12943TRUE6.250.08
2028-01-2131075CALL0 3042.95TRUE00
2028-01-2132073.2CALL0 9142.48FALSE00
2028-01-213300CALL0 2842.31FALSE00
2028-01-213400CALL0 1842.21FALSE00
2028-01-2135065CALL9 4542.62FALSE650
2028-01-213600CALL0 2441.56FALSE00
2028-01-213700CALL0 1341.72FALSE00
2028-01-213800CALL0 741.66FALSE00
2028-01-213900CALL0 741.51FALSE00
2028-01-2140044.7CALL0 4741.72FALSE00
2028-01-214100CALL0 8041.27FALSE00
2028-01-214200CALL0 4441.28FALSE00
2028-01-214300CALL0 141.09FALSE00
2028-01-214400CALL0 5341.17FALSE00
2028-01-2145033.8CALL0 741.11FALSE00
2028-01-214600CALL0 041.01FALSE00
2028-01-214700CALL0 041.01FALSE00
2028-01-214800CALL0 141.11FALSE00
2028-01-214900CALL0 141.15FALSE00
2028-01-2150025CALL0 3841.14FALSE00
2028-01-215200CALL0 741FALSE00
2028-01-2154020.03CALL0 2741.78FALSE00
2028-01-211357.5PUT0 652.43FALSE00
2028-01-211400PUT0 352.2FALSE00
2028-01-211450PUT0 051.38FALSE00
2028-01-211500PUT0 250.06FALSE00
2028-01-211550PUT0 649.76FALSE00
2028-01-211600PUT0 249.65FALSE00
2028-01-211650PUT0 448.88FALSE00
2028-01-2117011.63PUT0 348.93FALSE00
2028-01-211750PUT0 247.95FALSE00
2028-01-211800PUT0 147.66FALSE00
2028-01-211850PUT0 247.24FALSE00
2028-01-211900PUT0 547.2FALSE00
2028-01-2119522.25PUT0 546.74FALSE00
2028-01-2120018PUT0 1346.24FALSE00
2028-01-212100PUT0 245.66FALSE00
2028-01-2122023.65PUT0 1445.38FALSE00
2028-01-212300PUT0 045.12FALSE00
2028-01-2124029.88PUT0 3144.32FALSE00
2028-01-212500PUT0 2544.43FALSE00
2028-01-212600PUT0 1243.83FALSE00
2028-01-212700PUT0 2243.45FALSE00
2028-01-2128049.29PUT0 1043.28FALSE00
2028-01-212900PUT0 2543.12FALSE00
2028-01-2130055.65PUT0 3042.6FALSE00
2028-01-2131060.63PUT0 442.48FALSE00
2028-01-213200PUT0 742.24TRUE00
2028-01-2133076.2PUT0 3741.84TRUE00
2028-01-213400PUT0 141.77TRUE00
2028-01-213500PUT0 141.74TRUE00
2028-01-213600PUT0 241.57TRUE00
2028-01-213700PUT0 041.44TRUE00
2028-01-213800PUT0 041.18TRUE00
2028-01-213900PUT0 041.11TRUE00
2028-01-214000PUT0 141.26TRUE00
2028-01-214100PUT0 5341TRUE00
2028-01-214200PUT0 041.12TRUE00
2028-01-214300PUT0 040.9TRUE00
2028-01-214400PUT0 041.1TRUE00
2028-01-214500PUT0 141.05TRUE00
2028-01-214600PUT0 040.74TRUE00
2028-01-214700PUT0 040.87TRUE00
2028-01-214800PUT0 040.88TRUE00
2028-01-214900PUT0 041TRUE00
2028-01-215000PUT0 041.04TRUE00
2028-01-215200PUT0 041.31TRUE00
2028-01-215400PUT0 041.38TRUE00

Latest CDNS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$141.74
Jun 13, 2022 7:59 PM EST400$141.67
Jun 13, 2022 7:59 PM EST30$141.66
Jun 13, 2022 7:59 PM EST100$141.66
Jun 13, 2022 8:03 PM EST1$140.12

Cadence Design Systems, Inc (CDNS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367219000008/0000813672-19-000008-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000013/0000813672-19-000013-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000014/0000813672-19-000014-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000020/0000813672-19-000020-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000022/0000813672-19-000022-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367219000026/0000813672-19-000026-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367219000027/0000813672-19-000027-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000003/0000813672-20-000003-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813672/000081367220000007/0000813672-20-000007-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000012/0000813672-20-000012-index.htm
2020-04-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000013/0000813672-20-000013-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000019/0000813672-20-000019-index.htm
2020-07-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000020/0000813672-20-000020-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720004601/0000834237-20-004601-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000083423720009347/0000834237-20-009347-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000162/0000912938-20-000162-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000091293820000311/0000912938-20-000311-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/813672/000110465920016910/0001104659-20-016910-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519071903/0001193125-19-071903-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312519083500/0001193125-19-083500-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312519083506/0001193125-19-083506-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312519136979/0001193125-19-136979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312519162631/0001193125-19-162631-index.htm
2019-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312519199109/0001193125-19-199109-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520031336/0001193125-20-031336-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520060527/0001193125-20-060527-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520074923/0001193125-20-074923-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/813672/000119312520080719/0001193125-20-080719-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520080734/0001193125-20-080734-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/813672/000119312520108124/0001193125-20-108124-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813672/000119312520131027/0001193125-20-131027-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/813672/000119312520157239/0001193125-20-157239-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119022816/0001209191-19-022816-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025112/0001209191-19-025112-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030131/0001209191-19-030131-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119035148/0001209191-19-035148-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119037776/0001209191-19-037776-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045239/0001209191-19-045239-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045241/0001209191-19-045241-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045243/0001209191-19-045243-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045247/0001209191-19-045247-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045249/0001209191-19-045249-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046698/0001209191-19-046698-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046700/0001209191-19-046700-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046702/0001209191-19-046702-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046865/0001209191-19-046865-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119046867/0001209191-19-046867-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047194/0001209191-19-047194-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047197/0001209191-19-047197-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048799/0001209191-19-048799-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119049858/0001209191-19-049858-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119052373/0001209191-19-052373-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119053422/0001209191-19-053422-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056952/0001209191-19-056952-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059391/0001209191-19-059391-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061056/0001209191-19-061056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919119062339/0001209191-19-062339-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007908/0001209191-20-007908-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007919/0001209191-20-007919-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007936/0001209191-20-007936-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007987/0001209191-20-007987-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120007992/0001209191-20-007992-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120008009/0001209191-20-008009-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012593/0001209191-20-012593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012610/0001209191-20-012610-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012624/0001209191-20-012624-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012630/0001209191-20-012630-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012643/0001209191-20-012643-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012655/0001209191-20-012655-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120012664/0001209191-20-012664-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120016635/0001209191-20-016635-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019641/0001209191-20-019641-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019647/0001209191-20-019647-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019664/0001209191-20-019664-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019670/0001209191-20-019670-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019678/0001209191-20-019678-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019683/0001209191-20-019683-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019689/0001209191-20-019689-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120019693/0001209191-20-019693-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120023098/0001209191-20-023098-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120029917/0001209191-20-029917-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2020-06-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033525/0001209191-20-033525-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120034738/0001209191-20-034738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037009/0001209191-20-037009-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045745/0001209191-20-045745-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045750/0001209191-20-045750-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045760/0001209191-20-045760-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047220/0001209191-20-047220-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047223/0001209191-20-047223-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048451/0001209191-20-048451-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048455/0001209191-20-048455-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048457/0001209191-20-048457-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048475/0001209191-20-048475-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120049798/0001209191-20-049798-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120053391/0001209191-20-053391-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813672/000120919120055336/0001209191-20-055336-index.htm

Cadence Design Systems, Inc (CDNS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cadence Design Systems, Inc (CDNS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 132%
Institutional Ownership: 8872%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-14James J CowieSr. VP, General CounselBuy22,500.0030.79692,775.00101,224.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-02-18James J CowieSr. VP, General CounselSell60,000.0078.544,712,400.00103,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-01-08James J CowieSr. VP, General CounselSell15,000.0072.351,085,250.00106,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-03-04CHIN-CHI TENGSr. Vice PresidentSell5,084.0057.92294,465.28106,363.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017337/0001209191-19-017337-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.00109,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell19,500.0068.901,343,550.00110,003.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-02-22CHIN-CHI TENGSr. Vice PresidentBuy18,667.00111,447.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013838/0001209191-19-013838-index.htm
2019-03-15James J CowieSr. VP, General CounselBuy48,000.00112,143.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020450/0001209191-19-020450-index.htm
2019-11-18LIP BU TANCEOSell50,000.0067.273,363,500.001,129,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119057128/0001209191-19-057128-index.htm
2019-11-15LIP BU TANCEOSell50,000.0067.203,360,000.001,179,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-01-08James J CowieSr. VP, General CounselBuy15,000.0017.16257,400.00121,170.00https://www.sec.gov/Archives/edgar/data/813672/000120919120002946/0001209191-20-002946-index.htm
2019-11-14LIP BU TANCEOSell50,000.0067.083,354,000.001,229,227.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2020-03-19James J CowieSr. VP, General CounselSell8,050.0053.30429,065.001,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020618/0001209191-20-020618-index.htm
2019-02-22JOHN M WALLSr. VP & CFOBuy18,667.00126,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013841/0001209191-19-013841-index.htm
2019-08-20James J CowieSr. VP, General CounselBuy20,000.0017.16343,200.00129,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-02-14Mary Agnes WilderotterDirectorBuy2,412.0013,235.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010843/0001209191-20-010843-index.htm
2019-06-19JOHN B SHOVENDirectorSell50,000.0071.083,554,000.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorSell50,000.0073.193,659,500.00155,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-18James J CowieSr. VP, General CounselBuy60,000.0019.601,176,000.00163,530.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010532/0001209191-20-010532-index.htm
2020-08-25ANEEL ZAMANSr. Vice PresidentSell1,765.00111.25196,356.25171,679.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048460/0001209191-20-048460-index.htm
2020-08-07ANEEL ZAMANSr. Vice PresidentSell2,382.00110.31262,758.42175,179.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045784/0001209191-20-045784-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell6,724.00104.62703,464.88179,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell12,226.0082.011,002,654.26179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentSell36,933.0082.033,029,613.99179,871.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell2,832.00108.46307,158.72179,903.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell500.00111.5055,750.00182,087.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-08-31CHIN-CHI TENGSr. Vice PresidentSell3,500.00110.70387,450.00182,587.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048930/0001209191-20-048930-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell13,358.00107.611,437,454.38182,703.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy4,584.0019.6089,846.40184,455.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-10-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0065.00260,000.00184,545.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053045/0001209191-19-053045-index.htm
2020-07-27JOHN M WALLSr. VP & CFOSell8,276.00103.97860,455.72185,946.00https://www.sec.gov/Archives/edgar/data/813672/000120919120043909/0001209191-20-043909-index.htm
2020-04-09CHIN-CHI TENGSr. Vice PresidentSell4,000.0072.23288,920.00191,613.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024153/0001209191-20-024153-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy7,292.0030.79224,520.68191,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-04-30ANEEL ZAMANSr. Vice PresidentBuy12,226.0056.57691,624.82192,097.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026511/0001209191-20-026511-index.htm
2020-04-29JOHN M WALLSr. VP & CFOSell3,000.0078.53235,590.00194,222.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026422/0001209191-20-026422-index.htm
2019-03-15CHIN-CHI TENGSr. Vice PresidentBuy90,000.00195,560.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020430/0001209191-19-020430-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentSell10,300.00106.911,101,173.00196,061.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy16,760.00197,503.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2019-10-30JOHN M WALLSr. VP & CFOSell3,000.0065.79197,370.00197,625.00https://www.sec.gov/Archives/edgar/data/813672/000120919119054642/0001209191-19-054642-index.htm
2020-02-14CHIN-CHI TENGSr. Vice PresidentBuy2,095.00199,598.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010575/0001209191-20-010575-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy8,255.0039.58326,732.90200,002.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy2,619.0056.57148,156.83202,621.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-08-28JOHN M WALLSr. VP & CFOSell3,000.0066.43199,290.00202,862.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047834/0001209191-19-047834-index.htm
2019-06-19JOHN B SHOVENDirectorBuy50,000.009.66483,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038502/0001209191-19-038502-index.htm
2020-01-09JOHN B SHOVENDirectorBuy50,000.0012.02601,000.00205,781.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003140/0001209191-20-003140-index.htm
2020-02-26JOHN M WALLSr. VP & CFOSell3,000.0069.47208,410.00206,040.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013615/0001209191-20-013615-index.htm
2020-07-31ANEEL ZAMANSr. Vice PresidentBuy3,740.0078.76294,562.40206,361.00https://www.sec.gov/Archives/edgar/data/813672/000120919120044903/0001209191-20-044903-index.htm
2019-04-24JOHN M WALLSr. VP & CFOSell3,000.0067.25201,750.00209,576.00https://www.sec.gov/Archives/edgar/data/813672/000120919119026250/0001209191-19-026250-index.htm
2020-02-14JOHN M WALLSr. VP & CFOBuy18,017.00213,895.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010600/0001209191-20-010600-index.htm
2019-03-15JOHN M WALLSr. VP & CFOBuy90,000.00216,260.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020435/0001209191-19-020435-index.htm
2019-02-22ANEEL ZAMANSr. Vice PresidentBuy21,001.00217,873.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013845/0001209191-19-013845-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell17,855.0058.891,051,480.95220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentSell20,000.0058.901,178,000.00220,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-08-22ANEEL ZAMANSr. Vice PresidentSell3,361.0070.18235,874.98232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047190/0001209191-19-047190-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentSell3,750.0069.90262,125.00232,340.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-03-07SURENDRA BABU MANDAVASr. Vice PresidentSell3,306.0058.46193,268.76232,518.00https://www.sec.gov/Archives/edgar/data/813672/000120919119018200/0001209191-19-018200-index.htm
2019-02-22SURENDRA BABU MANDAVASr. Vice PresidentBuy18,667.00235,824.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013834/0001209191-19-013834-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy3,750.0021.1479,275.00236,090.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-02-22THOMAS P BECKLEYSr. Vice PresidentBuy18,667.00238,473.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013825/0001209191-19-013825-index.htm
2019-08-07ANEEL ZAMANSr. Vice PresidentSell4,766.0068.25325,279.50239,006.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045235/0001209191-19-045235-index.htm
2019-03-06THOMAS P BECKLEYSr. Vice PresidentBuy20,000.0017.16343,200.00240,618.00https://www.sec.gov/Archives/edgar/data/813672/000120919119017806/0001209191-19-017806-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy9,375.0030.79288,656.25241,715.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy10,613.0039.58420,062.54242,953.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentSell23,806.00110.002,618,660.00245,410.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2019-08-02ANEEL ZAMANSr. Vice PresidentSell523.0072.7838,063.94246,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919119044846/0001209191-19-044846-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell36,824.0061.772,274,618.48246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentSell625.0063.3539,593.75246,637.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy625.0021.1413,212.50247,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2020-02-14ANEEL ZAMANSr. Vice PresidentBuy16,760.00247,550.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010614/0001209191-20-010614-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,041.0030.7932,052.39247,678.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy1,179.0039.5846,664.82247,816.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-08-26James J CowieSr. VP, General CounselSell2,008.0067.57135,680.5624,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047622/0001209191-19-047622-index.htm
2020-02-12James J CowieSr. VP, General CounselSell1,242.0076.3194,777.0224,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120009354/0001209191-20-009354-index.htm
2020-02-27James J CowieSr. VP, General CounselSell2,118.0066.76141,397.6824,855.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2019-02-28JAMES D PLUMMERDirectorSell12,500.0057.47718,375.0024,885.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2019-05-29ANEEL ZAMANSr. Vice PresidentBuy2,291.0019.6044,903.60248,928.00https://www.sec.gov/Archives/edgar/data/813672/000120919119033669/0001209191-19-033669-index.htm
2019-12-23ANEEL ZAMANSr. Vice PresidentBuy20,625.0019.60404,250.00252,965.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061852/0001209191-19-061852-index.htm
2020-01-22Mark AdamsDirectorSell3,250.0075.00243,750.0025,839.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004652/0001209191-20-004652-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentSell42,085.0081.803,442,553.00260,374.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-08-20James J CowieSr. VP, General CounselSell500.0069.5634,780.0026,284.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2019-08-20James J CowieSr. VP, General CounselSell16,081.0068.891,107,820.0926,784.00https://www.sec.gov/Archives/edgar/data/813672/000120919119047186/0001209191-19-047186-index.htm
2020-10-09THOMAS P BECKLEYSr. Vice PresidentBuy12,000.0019.60235,200.00269,216.00https://www.sec.gov/Archives/edgar/data/813672/000120919120054729/0001209191-20-054729-index.htm
2020-02-26James J CowieSr. VP, General CounselSell1,579.0069.10109,108.9026,973.00https://www.sec.gov/Archives/edgar/data/813672/000120919120013619/0001209191-20-013619-index.htm
2020-02-14JAMES D PLUMMERDirectorBuy2,412.0027,297.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010759/0001209191-20-010759-index.htm
2020-03-15Ita M BrennanDirectorBuy2,800.002,800.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019653/0001209191-20-019653-index.htm
2020-02-14Mark AdamsDirectorBuy2,412.0028,251.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010835/0001209191-20-010835-index.htm
2019-03-15ANEEL ZAMANSr. Vice PresidentBuy90,000.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020441/0001209191-19-020441-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentSell2,500.0061.77154,425.00283,461.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-03-15LEWIS CHEWDirectorBuy2,800.002,847.00https://www.sec.gov/Archives/edgar/data/813672/000120919120019657/0001209191-20-019657-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentSell55,750.0075.004,181,250.00284,754.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy2,500.0021.1452,850.00285,961.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy4,167.0030.79128,301.93287,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-03-15THOMAS P BECKLEYSr. Vice PresidentBuy90,000.00289,126.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020455/0001209191-19-020455-index.htm
2020-01-15Mark AdamsDirectorSell3,250.0072.17234,552.5029,089.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003774/0001209191-20-003774-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy9,167.0019.60179,673.20292,628.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2020-08-04SUSAN L BOSTROMDirectorSell10,000.00110.241,102,400.002,935.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045566/0001209191-20-045566-index.htm
2020-03-06SURENDRA BABU MANDAVASr. Vice PresidentSell5,062.0064.70327,511.40294,139.00https://www.sec.gov/Archives/edgar/data/813672/000120919120017867/0001209191-20-017867-index.htm
2019-12-06SURENDRA BABU MANDAVASr. Vice PresidentSell3,623.0066.46240,784.58296,137.00https://www.sec.gov/Archives/edgar/data/813672/000120919119059910/0001209191-19-059910-index.htm
2019-03-25ANEEL ZAMANSr. Vice PresidentBuy14,150.0039.58560,057.00297,611.00https://www.sec.gov/Archives/edgar/data/813672/000120919119021551/0001209191-19-021551-index.htm
2019-09-06SURENDRA BABU MANDAVASr. Vice PresidentSell4,027.0070.60284,306.20299,760.00https://www.sec.gov/Archives/edgar/data/813672/000120919119048986/0001209191-19-048986-index.htm
2020-02-14THOMAS P BECKLEYSr. Vice PresidentBuy16,760.00299,837.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010524/0001209191-20-010524-index.htm
2020-05-18THOMAS P BECKLEYSr. Vice PresidentBuy30,000.0019.60588,000.00302,459.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030518/0001209191-20-030518-index.htm
2019-06-07SURENDRA BABU MANDAVASr. Vice PresidentSell4,235.0064.87274,724.45305,888.00https://www.sec.gov/Archives/edgar/data/813672/000120919119036121/0001209191-19-036121-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy23,750.0017.16407,550.00308,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2019-03-15SURENDRA BABU MANDAVASr. Vice PresidentBuy90,000.00310,123.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020445/0001209191-19-020445-index.htm
2020-02-14SURENDRA BABU MANDAVASr. Vice PresidentBuy16,760.00311,515.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010552/0001209191-20-010552-index.htm
2020-08-25ANIRUDH DEVGANPresidentSell3,922.00111.23436,244.06320,484.00https://www.sec.gov/Archives/edgar/data/813672/000120919120048453/0001209191-20-048453-index.htm
2020-08-07ANIRUDH DEVGANPresidentSell4,204.00110.33463,827.32328,262.00https://www.sec.gov/Archives/edgar/data/813672/000120919120045778/0001209191-20-045778-index.htm
2020-06-16ANIRUDH DEVGANPresidentSell3,782.0092.38349,381.16336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037456/0001209191-20-037456-index.htm
2020-06-19ANIRUDH DEVGANPresidentSell30,000.0094.982,849,400.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-07-01ANIRUDH DEVGANPresidentSell70,000.0097.006,790,000.00336,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-22THOMAS P BECKLEYSr. Vice PresidentBuy32,000.0019.60627,200.00340,504.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004672/0001209191-20-004672-index.htm
2020-04-14ANIRUDH DEVGANPresidentSell34,286.0074.502,554,307.00344,067.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2019-02-22ANIRUDH DEVGANPresidentBuy46,668.00347,469.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013832/0001209191-19-013832-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0017.16514,800.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2020-06-19ANIRUDH DEVGANPresidentBuy30,000.0019.60588,000.00366,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120038292/0001209191-20-038292-index.htm
2019-02-28JAMES D PLUMMERDirectorBuy12,500.009.99124,875.0037,385.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015568/0001209191-19-015568-index.htm
2020-04-13ANIRUDH DEVGANPresidentSell17,120.0070.831,212,609.60378,353.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024517/0001209191-20-024517-index.htm
2020-06-01ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy40,000.0040,000.00https://www.sec.gov/Archives/edgar/data/813672/000120919120033553/0001209191-20-033553-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy70,000.0017.161,201,200.00406,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2020-01-17ANIRUDH DEVGANPresidentSell15,971.0072.991,165,723.29410,610.00https://www.sec.gov/Archives/edgar/data/813672/000120919120004320/0001209191-20-004320-index.htm
2020-07-01ANIRUDH DEVGANPresidentBuy80,000.0019.601,568,000.00416,567.00https://www.sec.gov/Archives/edgar/data/813672/000120919120040290/0001209191-20-040290-index.htm
2019-02-27ROGER S SIBONIDirectorSell13,500.0057.10770,850.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-06-20ROGER S SIBONIDirectorSell8,500.0072.52616,420.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2019-12-16ROGER S SIBONIDirectorSell21,500.0068.391,470,385.0042,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-08-09James J CowieSr. VP, General CounselSell1,251.0070.8388,608.3342,865.00https://www.sec.gov/Archives/edgar/data/813672/000120919119045765/0001209191-19-045765-index.htm
2019-02-22LIP BU TANCEOBuy53,032.00436,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013836/0001209191-19-013836-index.htm
2020-02-14ANIRUDH DEVGANPresidentBuy33,520.00440,675.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010542/0001209191-20-010542-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell52,199.0063.833,331,862.17442,281.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2020-02-14ROGER S SIBONIDirectorBuy2,412.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010769/0001209191-20-010769-index.htm
2020-04-29ROGER S SIBONIDirectorSell6,500.0078.53510,445.0044,891.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2019-02-27ROGER S SIBONIDirectorBuy5,000.009.6648,300.0047,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2019-04-05ANIRUDH DEVGANPresidentSell267.0064.1317,122.71494,480.00https://www.sec.gov/Archives/edgar/data/813672/000120919119024100/0001209191-19-024100-index.htm
2019-03-15ANIRUDH DEVGANPresidentBuy180,000.00494,747.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020447/0001209191-19-020447-index.htm
2020-02-14YOUNG SOHNDirectorBuy2,412.0049,797.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010772/0001209191-20-010772-index.htm
2019-12-16ROGER S SIBONIDirectorBuy8,000.0012.0296,160.0050,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-06-20ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0050,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038794/0001209191-19-038794-index.htm
2020-04-29ROGER S SIBONIDirectorBuy6,500.0013.8189,765.0051,391.00https://www.sec.gov/Archives/edgar/data/813672/000120919120026424/0001209191-20-026424-index.htm
2020-07-15ALINKA FLAMINIASr. VP, Chief Legal OfficerBuy14,983.0054,983.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042973/0001209191-20-042973-index.htm
2019-02-27ROGER S SIBONIDirectorBuy8,500.0012.02102,170.0055,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119015057/0001209191-19-015057-index.htm
2020-02-19Mark AdamsDirectorSell3,250.0080.00260,000.005,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120011728/0001209191-20-011728-index.htm
2019-12-16ROGER S SIBONIDirectorBuy10,000.0014.22142,200.0060,479.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2019-12-16ROGER S SIBONIDirectorBuy3,500.0013.8148,335.0063,979.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061100/0001209191-19-061100-index.htm
2020-02-14JOHN B SHOVENDirectorBuy2,793.006,682.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010841/0001209191-20-010841-index.htm
2020-09-15LIP BU TANCEOSell897.00105.7294,830.84731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell8,161.00116.26948,797.86731,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-09-15LIP BU TANCEOSell49,103.00105.175,164,162.51732,606.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOSell34,017.00115.713,936,107.07739,870.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-08-17LIP BU TANCEOSell37,669.00109.544,126,262.26740,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-03-26LIP BU TANCEOSell12,295.0067.04824,256.80752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-03-30LIP BU TANCEOSell37,705.0067.072,528,874.35752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-04-15LIP BU TANCEOSell50,000.0075.543,777,000.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOSell2,200.0082.20180,840.00752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,238.0090.78293,945.64752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOSell27,986.0099.262,777,890.36752,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell26,446.0081.792,163,018.34754,328.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell22,359.0090.382,020,806.42755,366.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-03-26LIP BU TANCEOBuy12,295.0013.81169,793.95764,423.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021495/0001209191-20-021495-index.htm
2020-10-15LIP BU TANCEOSell7,822.00114.71897,261.62773,887.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-02-14SUSAN L BOSTROMDirectorBuy2,412.007,771.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010829/0001209191-20-010829-index.htm
2020-06-15LIP BU TANCEOSell20,902.0089.251,865,503.50777,725.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-08-17LIP BU TANCEOSell12,331.00108.931,343,215.83778,217.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-07-15LIP BU TANCEOSell22,014.0098.622,171,020.68780,114.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-05-15LIP BU TANCEOSell17,254.0080.641,391,362.56780,774.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-03-03James J CowieSr. VP, General CounselSell17,042.0067.601,152,039.207,813.00https://www.sec.gov/Archives/edgar/data/813672/000120919120016354/0001209191-20-016354-index.htm
2020-09-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120050871/0001209191-20-050871-index.htm
2020-10-15LIP BU TANCEOBuy50,000.0013.81690,500.00781,709.00https://www.sec.gov/Archives/edgar/data/813672/000120919120055333/0001209191-20-055333-index.htm
2020-04-14James J CowieSr. VP, General CounselSell22,500.0072.981,642,050.0078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024520/0001209191-20-024520-index.htm
2020-04-23James J CowieSr. VP, General CounselSell15,815.0080.641,275,321.6078,724.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2020-03-30LIP BU TANCEOBuy37,705.0013.81520,706.05789,833.00https://www.sec.gov/Archives/edgar/data/813672/000120919120021953/0001209191-20-021953-index.htm
2020-08-17LIP BU TANCEOBuy50,000.0013.81690,500.00790,548.00https://www.sec.gov/Archives/edgar/data/813672/000120919120047623/0001209191-20-047623-index.htm
2020-05-15LIP BU TANCEOSell4,100.0079.84327,344.00798,028.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOSell3,501.0088.42309,558.42798,627.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-04-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120024677/0001209191-20-024677-index.htm
2020-05-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120030511/0001209191-20-030511-index.htm
2020-06-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120037013/0001209191-20-037013-index.htm
2020-07-15LIP BU TANCEOBuy50,000.0013.81690,500.00802,128.00https://www.sec.gov/Archives/edgar/data/813672/000120919120042976/0001209191-20-042976-index.htm
2020-02-14SANGIOVANNI VINCENTELLI ALBERTODirectorBuy2,412.0080,290.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010766/0001209191-20-010766-index.htm
2019-02-22James J CowieSr. VP, General CounselBuy13,417.0080,643.00https://www.sec.gov/Archives/edgar/data/813672/000120919119013828/0001209191-19-013828-index.htm
2019-09-16LIP BU TANCEOSell15,495.0065.601,016,472.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOSell40,000.0067.502,700,000.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOSell40,000.0067.212,688,400.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOSell40,000.0069.092,763,600.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2020-01-15LIP BU TANCEOSell50,000.0072.173,608,500.00848,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOSell40,000.0064.982,599,200.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOSell35,200.0068.822,422,464.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOSell200.0068.3813,676.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOSell40,000.0075.123,004,800.00859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOSell620.0068.3842,395.60859,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-06-17LIP BU TANCEOSell39,800.0067.802,698,440.00860,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-08-15LIP BU TANCEOSell39,380.0068.012,678,233.80860,472.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-09-16LIP BU TANCEOSell24,505.0065.101,595,275.50863,767.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2020-02-14LIP BU TANCEOBuy47,613.00884,305.00https://www.sec.gov/Archives/edgar/data/813672/000120919120010670/0001209191-20-010670-index.htm
2019-09-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050189/0001209191-19-050189-index.htm
2019-10-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119053417/0001209191-19-053417-index.htm
2019-11-15LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119056957/0001209191-19-056957-index.htm
2019-12-16LIP BU TANCEOBuy40,000.0014.22568,800.00888,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919119061127/0001209191-19-061127-index.htm
2019-05-15LIP BU TANCEOSell4,800.0067.96326,208.00895,052.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2020-01-15LIP BU TANCEOBuy50,000.0014.22711,000.00898,272.00https://www.sec.gov/Archives/edgar/data/813672/000120919120003776/0001209191-20-003776-index.htm
2019-04-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119025121/0001209191-19-025121-index.htm
2019-05-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119030943/0001209191-19-030943-index.htm
2019-06-17LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119038137/0001209191-19-038137-index.htm
2019-07-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119042384/0001209191-19-042384-index.htm
2019-08-15LIP BU TANCEOBuy40,000.0014.22568,800.00899,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119050174/0001209191-19-050174-index.htm
2019-03-01SUSAN L BOSTROMDirectorSell35,000.0057.662,018,100.009,026.00https://www.sec.gov/Archives/edgar/data/813672/000120919119016921/0001209191-19-016921-index.htm
2020-03-17James J CowieSr. VP, General CounselSell6,562.0055.93367,012.669,301.00https://www.sec.gov/Archives/edgar/data/813672/000120919120020249/0001209191-20-020249-index.htm
2020-04-23James J CowieSr. VP, General CounselBuy15,815.0039.58625,957.7094,539.00https://www.sec.gov/Archives/edgar/data/813672/000120919120025739/0001209191-20-025739-index.htm
2019-03-15LIP BU TANCEOBuy522,000.00958,852.00https://www.sec.gov/Archives/edgar/data/813672/000120919119020458/0001209191-19-020458-index.htm