Latest On Capital City Bank Group, Inc (CCBG):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-03-08 04:42 EST | Dividend | A dividend of $0.21 has been announced on Feb 29, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Mar 8, 2024. | Neutral |  |
| 2023-12-01 04:42 EST | Dividend | A dividend of $0.2 has been announced on Nov 16, 2023. It will be paid Dec 18, 2023 with an ex-dividend date of Dec 1, 2023. | Neutral | |
| 2023-09-08 05:42 EST | Dividend | A dividend of $0.2 has been announced on Aug 24, 2023. It will be paid Sep 25, 2023 with an ex-dividend date of Sep 8, 2023. | Neutral | |
| 2023-06-02 05:42 EST | Dividend | A dividend of $0.18 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023. | Neutral | |
| 2023-05-25 19:00 EST | News | Capital City Bank declares $0.18 dividend | N/A | |
| 2023-04-24 16:32 EST | News | Capital City Bank GAAP EPS of $0.88 beats by $0.13, revenue of $62.63M beats by $2.78M | N/A | |
| 2023-03-03 04:42 EST | Dividend | A dividend of $0.18 has been announced on Feb 23, 2023. It will be paid Mar 20, 2023 with an ex-dividend date of Mar 3, 2023. | Neutral | |
| 2023-02-24 02:19 EST | News | Capital City Bank raises dividend by 6% to $0.18 | N/A | |
| 2023-01-24 13:33 EST | News | Capital City Bank GAAP EPS of $0.68 misses by $0.05, revenue of $59.08M beats by $1.23M | N/A | |
| 2022-12-02 04:42 EST | Dividend | A dividend of $0.17 has been announced on Nov 17, 2022. It will be paid Dec 19, 2022 with an ex-dividend date of Dec 2, 2022. | Neutral | |
| 2022-11-17 18:53 EST | News | Capital City Bank: A Robust Balance Sheet, But Trading At A Premium | N/A | |
| 2022-10-25 09:13 EST | News | Capital City Bank GAAP EPS of $0.67 beats by $0.01, revenue of $56.26M misses by $1.24M | N/A | |
| 2022-09-09 05:42 EST | Dividend | A dividend of $0.17 has been announced on Aug 25, 2022. It will be paid Sep 26, 2022 with an ex-dividend date of Sep 9, 2022. | Neutral | |
| 2022-08-26 02:25 EST | News | Capital City Bank declares $0.17 dividend | N/A | |
| 2022-08-26 02:25 EST | News | Capital City Bank appoints Jep Larkin as CFO, Kimbrough Davis retires | N/A | |
| 2022-08-24 01:52 EST | News | Capital City Bank Group: A Well-Run Bank But A Bit Too Expensive For Me | N/A | |
| 2022-07-26 14:18 EST | News | Capital City Bank GAAP EPS of $0.51 misses by $0.02, revenue of $53.24M beats by $1.34M | N/A | |
| 2022-06-03 05:42 EST | Dividend | A dividend of $0.16 has been announced on May 26, 2022. It will be paid Jun 20, 2022 with an ex-dividend date of Jun 3, 2022. | Neutral | |
| 2022-04-25 18:51 EST | News | Capital City Bank GAAP EPS of $0.50 beats by $0.12, revenue of $50.51M beats by $1.88M | N/A | |
| 2022-03-04 04:42 EST | Dividend | A dividend of $0.16 has been announced on Feb 24, 2022. It will be paid Mar 21, 2022 with an ex-dividend date of Mar 4, 2022. | Neutral | |
| 2022-01-25 10:19 EST | News | Capital City Bank GAAP EPS of $0.38 misses by $0.06, revenue of $49.38M misses by $1.54M | N/A | |
| 2021-12-03 04:42 EST | Dividend | A dividend of $0.16 has been announced on Nov 18, 2021. It will be paid Dec 20, 2021 with an ex-dividend date of Dec 3, 2021. | Neutral | |
| 2021-11-19 09:09 EST | News | Capital City Bank declares $0.16 dividend | N/A | |
| 2021-09-10 05:42 EST | Dividend | A dividend of $0.16 has been announced on Aug 26, 2021. It will be paid Sep 27, 2021 with an ex-dividend date of Sep 10, 2021. | Neutral | |
| 2021-08-27 05:58 EST | News | Capital City Bank raises dividend by 6.7% to $0.15 | N/A | |
| 2021-07-28 01:38 EST | News | Capital City Bank EPS misses by $0.11, misses on revenue | N/A | |
| 2021-06-04 05:43 EST | Dividend | A dividend of $0.15 has been announced on May 27, 2021. It will be paid Jun 21, 2021 with an ex-dividend date of Jun 4, 2021. | Neutral | |
| 2021-04-27 13:56 EST | News | Capital City Bank EPS beats by $0.12, beats on revenue | N/A | |
| 2021-03-05 04:42 EST | Dividend | A dividend of $0.15 has been announced on Feb 24, 2021. It will be paid Mar 22, 2021 with an ex-dividend date of Mar 5, 2021. | Neutral | |
| 2021-02-25 21:52 EST | News | Capital City Bank declares $0.15 dividend | N/A | |
| 2021-02-04 07:19 EST | Analyst Rating | The Analyst Target Price has decreased from $25.25 to $25.05. | Neutral | |
| 2021-02-03 07:17 EST | Analyst Rating | The Analyst Target Price has decreased from $25.9 to $25.25. | Neutral | |
| 2021-01-28 07:18 EST | Analyst Rating | The Analyst Target Price has decreased from $26.7 to $25.9. | Neutral | |
| 2021-01-27 23:20 EST | Financials | Company financials have been released. | Neutral | |
| 2021-01-27 07:18 EST | Earnings Estimate | An EPS average of $0.44 is estimated for the quarter ending on June 30, 2021. | Sell | |
| 2021-01-27 07:18 EST | Earnings Estimate | An EPS average of $1.71 is estimated for the 2022 year. | Buy | |
| 2021-01-27 07:18 EST | Analyst Rating | The Analyst Target Price has increased from $25.7 to $26.7. | Buy | |
| 2021-01-26 21:36 EST | News | Capital City Bank EPS misses by $0.04, misses on revenue | N/A | |
| 2020-12-23 07:22 EST | Analyst Rating | The Analyst Target Price has increased from $24.7 to $25.7. | Buy | |
| 2020-12-21 11:20 EST | Analyst Rating | The Analyst Target Price has increased from $23.5 to $24.7. | Neutral | |
| 2020-12-13 03:27 EST | Financials | Company financials have been released. | Neutral | |
| 2020-12-04 04:42 EST | Dividend | A dividend of $0.15 has been announced on Nov 19, 2020. It will be paid Dec 21, 2020 with an ex-dividend date of Dec 4, 2020. | Neutral | |
| 2020-12-01 11:28 EST | Analyst Rating | The Analyst Target Price has increased from $22.9 to $23.5. | Neutral | |
| 2020-11-23 07:22 EST | Analyst Rating | The Analyst Target Price has increased from $22.7 to $22.9. | Buy | |
| 2020-11-20 16:43 EST | News | Capital City Bank increases dividend by 7% | N/A | |
| 2020-11-15 11:33 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-05 23:21 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-03 07:29 EST | Analyst Rating | The Analyst Target Price has increased from $22.3 to $22.7. | Buy | |
| 2020-11-01 23:21 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-01 17:27 EST | Financials | Company financials have been released. | Neutral | |
About Capital City Bank Group, Inc (CCBG):
Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It also provides commercial and residential real estate lending products, as well as fixed-rate and adjustable rate residential mortgage loans; personal, automobile, boat/RV, and home equity loans; and credit card programs. In addition, the company offers institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Further, it provides consumer banking services comprising checking accounts, savings programs, automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, and online and mobile banking services. Additionally, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and various retail securities products, such as the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care. As of January 26, 2021, it had 57 banking offices and 86 ATMs/ITMs in Florida, Georgia, and Alabama. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.
General
- Name Capital City Bank Group, Inc
- Symbol CCBG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryBanks-Regional
- Full Time Employees 954
- Last Split Factor5:4
- Last Split Date2005-07-05
- Fiscal Year EndDecember
- IPO Date1997-02-03
- Gic SectorFinancials
- Gic GroupBanks
- Gic IndustryBanks
- Gic SubIndustryRegional Banks
- Web URLhttp://www.ccbg.com
View More
Valuation
- Trailing PE 14.45
- Forward PE 13.62
- Price/Sales (Trailing 12 Mt.) 2.34
- Price/Book (Most Recent Quarter) 1.51
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.77
- Next Year EPS Estimate $1.73
- Next Quarter EPS Estimate $0.45
- Profit Margin 16%
- Operating Margin 26%
- Return on Assets 1%
- Return on Equity 13%
- Revenue 202.85 million
- Earnings Per Share $1.88
- Revenue Per Share $12.09
- Gross Profit 202.85 million
- Quarterly Earnings Growth 34.6%
View More
Highlights
- Market Capitalization 457.38 million
- PE Ratio 8.37
- PEG Ratio 4.32
- Analyst Target Price $25.05
- Book Value Per Share $19.11
View More
Share Statistics
- Shares Outstanding 16.84 million
- Shares Float 13.33 million
- % Held by Insiders 2371%
- % Held by Institutions 41.64%
- Shares Short 527999
- Shares Short Prior Month 581486
- Short Ratio 15.61
- Short % of Float 4%
- Short % of Shares Outstanding 3%
View More
Technicals
- Beta 0.87
- 52 Week High $28.98
- 52 Week Low $15.22
- 50 Day Moving Average 25.12
- 200 Day Moving Average 23.22
View More
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 2.09%
- Payout Ratio 31%
- Dividend Date 2021-03-22
- ExDividend Date 2021-03-05
- Dividend Per Share $0.57
- Dividend Yield 3.01%
View More
Capital City Bank Group, Inc (CCBG) Dividend Calendar:
Capital City Bank Group, Inc pays an annual dividend of $0.6 per share, with a dividend yield of 3.01%.
CCBG's last dividend payment was made to shareholders on March 22, 2021.
Capital City Bank Group, Inc pays out 31% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-03-08 | 2024-03-25 | 2024-03-11 | 2024-02-29 | $0.21 |
| 2023-12-01 | 2023-12-18 | 2023-12-04 | 2023-11-16 | $0.2 |
| 2023-09-08 | 2023-09-25 | 2023-09-11 | 2023-08-24 | $0.2 |
| 2023-06-02 | 2023-06-20 | 2023-06-05 | 2023-05-25 | $0.18 |
| 2023-03-03 | 2023-03-20 | 2023-03-06 | 2023-02-23 | $0.18 |
| 2022-12-02 | 2022-12-19 | 2022-12-05 | 2022-11-17 | $0.17 |
| 2022-09-09 | 2022-09-26 | 2022-09-12 | 2022-08-25 | $0.17 |
| 2022-06-03 | 2022-06-20 | 2022-06-06 | 2022-05-26 | $0.16 |
| 2022-03-04 | 2022-03-21 | 2022-03-07 | 2022-02-24 | $0.16 |
| 2021-12-03 | 2021-12-20 | 2021-12-06 | 2021-11-18 | $0.16 |
| 2021-09-10 | 2021-09-27 | 2021-09-13 | 2021-08-26 | $0.16 |
| 2021-06-04 | 2021-06-21 | 2021-06-07 | 2021-05-27 | $0.15 |
| 2021-03-05 | 2021-03-22 | 2021-03-08 | 2021-02-24 | $0.15 |
| 2020-12-04 | 2020-12-21 | 2020-12-07 | 2020-11-19 | $0.15 |
| 2020-09-11 | 2020-09-28 | 2020-09-14 | 2020-08-27 | $0.14 |
| 2020-06-05 | 2020-06-22 | 2020-06-08 | 2020-05-21 | $0.14 |
| 2020-03-06 | 2020-03-23 | 2020-03-09 | 2020-02-26 | $0.14 |
| 2019-12-06 | 2019-12-23 | 2019-12-09 | 2019-11-21 | $0.13 |
| 2019-09-06 | 2019-09-23 | 2019-09-09 | 2019-08-29 | $0.13 |
| 2019-06-07 | 2019-06-24 | 2019-06-10 | 2019-05-30 | $0.11 |
| 2019-03-08 | 2019-03-25 | 2019-03-11 | 2019-02-27 | $0.11 |
| 2018-11-30 | 2018-12-17 | 2018-12-03 | 2018-11-20 | $0.09 |
| 2018-08-31 | 2018-09-18 | 2018-09-04 | 2018-08-23 | $0.09 |
| 2018-06-08 | 2018-06-25 | 2018-06-11 | 2018-05-31 | $0.07 |
| 2018-03-02 | 2018-03-19 | 2018-03-05 | 2018-02-28 | $0.07 |
| 2017-12-01 | 2017-12-18 | 2017-12-04 | 2017-11-21 | $0.07 |
| 2017-08-31 | 2017-09-19 | 2017-09-05 | 2017-08-24 | $0.07 |
| 2017-06-01 | 2017-06-19 | 2017-06-05 | 2017-05-26 | $0.05 |
| 2017-03-02 | 2017-03-20 | 2017-03-06 | 2017-02-22 | $0.05 |
| 2016-12-01 | 2016-12-19 | 2016-12-05 | 2016-11-22 | $0.05 |
| 2016-09-01 | 2016-09-20 | 2016-09-06 | 2016-08-25 | $0.04 |
| 2016-06-02 | 2016-06-20 | 2016-06-06 | 2016-05-27 | $0.04 |
| 2016-03-03 | 2016-03-21 | 2016-03-07 | 2016-02-25 | $0.04 |
| 2015-12-03 | 2015-12-21 | 2015-12-07 | 2015-11-24 | $0.04 |
| 2015-09-03 | 2015-09-22 | 2015-09-08 | 2015-08-27 | $0.03 |
| 2015-06-04 | 2015-06-22 | 2015-06-08 | 2015-05-22 | $0.03 |
| 2015-03-05 | 2015-03-23 | 2015-03-09 | 2015-02-25 | $0.03 |
| 2014-12-04 | 2014-12-22 | 2014-12-08 | 2014-11-25 | $0.03 |
Capital City Bank Group, Inc (CCBG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-26 | $N/A | $0.46 | $0.50 | -8% |
| 2020-09-30 | 2020-10-27 | $N/A | $0.62 | $0.42 | 48.33% |
| 2020-06-30 | 2020-07-21 | $N/A | $0.55 | $0.30 | 85.37% |
| 2020-03-31 | 2020-04-23 | $41.25 million | $0.25 | $0.40 | -36.71% |
| 2019-12-31 | 2020-01-30 | $40.24 million | $0.51 | $0.46 | 10.27% |
| 2019-09-30 | 2019-10-29 | $39.32 million | $0.50 | $0.45 | 11.61% |
| 2019-06-30 | 2019-07-23 | $38.11 million | $0.44 | $0.42 | 4.76% |
| 2019-03-31 | 2019-04-22 | $36.69 million | $0.38 | $0.37 | 2.01% |
| 2018-12-31 | 2019-01-29 | $39.19 million | $0.41 | $0.37 | 11.56% |
| 2018-09-30 | 2018-10-23 | $36.03 million | $0.33 | $0.33 | 0.61% |
| 2018-06-30 | 2018-07-24 | $34.5 million | $0.27 | $0.30 | -10.6% |
| 2018-03-31 | 2018-04-23 | $33.5 million | $0.25 | $0.30 | -15.74% |
| 2017-12-31 | 2018-01-23 | $33.56 million | $0.24 | $0.25 | -2.04% |
| 2017-09-30 | 2017-10-24 | $33.77 million | $0.27 | $0.23 | 17.39% |
| 2017-06-30 | 2017-07-25 | $33.04 million | $0.21 | $0.20 | 3.3% |
| 2017-03-31 | 2017-04-24 | $32.14 million | $0.16 | $0.18 | -12.71% |
| 2016-12-31 | 2017-01-24 | $32.37 million | $0.20 | $0.17 | 17.65% |
| 2016-09-30 | 2016-10-25 | $32.33 million | $0.17 | $0.16 | 9.68% |
| 2016-06-30 | 2016-07-26 | $34.69 million | $0.22 | $0.15 | 46.67% |
| 2016-03-31 | 2016-04-25 | $31.44 million | $0.10 | $0.15 | -31.03% |
| 2015-12-31 | 2016-01-26 | $32.5 million | $0.16 | $0.13 | 28% |
| 2015-09-30 | 2015-10-20 | $31.88 million | $0.09 | $0.14 | -35.71% |
| 2015-06-30 | 2015-07-21 | $33.4 million | $0.22 | $0.11 | 100% |
| 2015-03-31 | 2015-04-27 | $31.06 million | $0.06 | $0.12 | -50% |
| 2014-12-31 | 2015-01-27 | $130.76 million | $0.11 | $0.12 | -8.33% |
| 2014-09-30 | 2014-10-28 | $31.83 million | $0.12 | $0.12 | 0% |
| 2014-06-30 | 2014-07-22 | $N/A | $0.08 | $0.10 | -20% |
| 2014-03-31 | 2014-04-28 | $N/A | $0.22 | $0.09 | 144.44% |
| 2013-12-31 | 2014-01-28 | $138.57 million | $0.16 | $0.08 | 100% |
| 2013-09-30 | 2013-10-29 | $N/A | $0.09 | $0.06 | 50% |
| 2013-06-30 | 2013-07-23 | $31.99 million | $0.05 | $0.06 | -16.67% |
| 2013-03-31 | 2013-04-22 | $32.46 million | $0.05 | $0.05 | 0% |
| 2012-12-31 | 2013-01-29 | $8.78 million | $0.11 | $0.01 | 1000% |
| 2012-09-30 | 2012-10-23 | $31.74 million | $0.07 | -$0.04 | 275% |
| 2012-06-30 | 2012-07-24 | $29.23 million | -$0.10 | -$0.02 | -400% |
| 2012-03-31 | 2012-05-01 | $53.58 million | -$0.07 | ||
| 2011-12-31 | 2012-01-27 | $158.31 million | -$0.03 | $0.08 | -137.5% |
| 2011-09-30 | 2011-10-25 | $33.58 million | $0.12 | $0.07 | 71.43% |
| 2011-06-30 | 2011-07-26 | $34.34 million | $0.12 | $0.02 | 500% |
| 2011-03-31 | 2011-04-25 | $N/A | $0.08 | $0.02 | 300% |
| 2010-12-31 | 2011-01-25 | $167.32 million | $0.07 | -$0.01 | 800% |
| 2010-09-30 | 2010-10-26 | $N/A | $0.02 | -$0.04 | 150% |
| 2010-06-30 | 2010-07-20 | $N/A | $0.04 | -$0.17 | 123.53% |
| 2010-03-31 | 2010-04-19 | $N/A | -$0.20 | -$0.15 | -33.33% |
| 2009-12-31 | 2010-01-26 | $180.17 million | -$0.20 | -$0.08 | -150% |
| 2009-09-30 | 2009-10-20 | $N/A | -$0.08 | $0.02 | -500% |
| 2009-06-30 | 2009-07-21 | $N/A | $0.04 | -$0.04 | 200% |
| 2009-03-31 | 2009-04-20 | $N/A | $0.04 | -$0.03 | 233.33% |
| 2008-12-31 | 2009-01-26 | $203.66 million | -$0.10 | $0.20 | -150% |
| 2008-09-30 | 2008-10-21 | $N/A | $0.29 | $0.32 | -9.38% |
| 2008-06-30 | 2008-07-22 | $N/A | $0.28 | $0.32 | -12.5% |
| 2008-03-31 | 2008-04-22 | $N/A | $0.42 | $0.38 | 10.53% |
| 2007-12-31 | 2008-01-22 | $224.08 million | $0.44 | $0.41 | 7.32% |
| 2007-09-30 | 2007-10-23 | $N/A | $0.41 | $0.45 | -8.89% |
| 2007-06-30 | 2007-07-24 | $N/A | $0.43 | $0.43 | 0% |
| 2007-03-31 | 2007-04-23 | $N/A | $0.38 | $0.44 | -13.64% |
| 2006-12-31 | 2007-01-23 | $221.47 million | $0.48 | $0.46 | 4.35% |
| 2006-09-30 | 2006-10-26 | $N/A | $0.47 | $0.46 | 2.17% |
| 2006-06-30 | 2006-07-27 | $N/A | $0.44 | $0.44 | 0% |
| 2006-03-31 | 2006-04-25 | $N/A | $0.40 | $0.43 | -6.98% |
| 2005-12-31 | 2006-01-26 | $189.25 million | $0.40 | $0.46 | -13.04% |
| 2005-09-30 | 2005-10-27 | $N/A | $0.46 | $0.44 | 4.55% |
| 2005-06-30 | 2005-07-26 | $N/A | $0.44 | $0.39 | 12.82% |
| 2005-03-31 | 2005-04-26 | $N/A | $0.36 | $0.41 | -12.2% |
| 2004-12-31 | 2005-01-27 | $144.9 million | $0.41 | $0.42 | -2.38% |
| 2004-09-30 | 2004-10-28 | $N/A | $0.40 | $0.41 | -2.44% |
| 2004-06-30 | 2004-07-22 | $N/A | $0.38 | $0.38 | 0% |
| 2004-03-31 | 2004-04-27 | $N/A | $0.30 | $0.36 | -16.67% |
| 2003-12-31 | 2004-01-29 | $141.43 million | $0.37 | $0.38 | -2.63% |
| 2003-09-30 | 2003-10-23 | $N/A | $0.38 | $0.39 | -2.56% |
| 2003-06-30 | 2003-07-24 | $N/A | $0.39 | $0.38 | 2.63% |
| 2003-03-31 | 2003-04-22 | $N/A | $0.38 | $0.37 | 2.7% |
| 2002-12-31 | 2003-01-27 | $143.27 million | $0.40 | $0.35 | 14.29% |
| 2002-09-30 | 2002-10-24 | $N/A | $0.35 | $0.33 | 6.06% |
| 2002-06-30 | 2002-07-25 | $N/A | $0.33 | $0.31 | 6.45% |
| 2002-03-31 | 2002-04-23 | $N/A | $0.31 | $0.29 | 6.9% |
| 2001-12-31 | 2002-01-24 | $151.02 million | $0.29 | $0.26 | 11.54% |
| 2001-09-30 | 2001-10-25 | $N/A | $0.22 | $0.28 | -21.43% |
| 2001-06-30 | 2001-07-31 | $N/A | $0.26 | $0.28 | -7.14% |
| 2001-03-31 | 2001-04-24 | $N/A | $0.27 | $0.28 | -3.57% |
| 2000-12-31 | 2001-01-25 | $136.1 million | $0.29 | $0.29 | 0% |
| 2000-09-30 | 2000-10-26 | $N/A | $0.29 | $0.29 | 0% |
| 2000-06-30 | 2000-07-27 | $N/A | $0.26 | $0.27 | -3.7% |
| 2000-03-31 | 2000-04-25 | $N/A | $0.29 | $0.27 | 7.41% |
| 1999-12-31 | 2000-01-27 | $0.27 | $0.27 | 0% | |
| 1999-09-30 | 1999-10-19 | $0.28 | $0.26 | 7.69% | |
| 1999-06-30 | 1999-07-29 | $0.23 | $0.24 | -4.17% | |
| 1999-03-31 | 1999-04-27 | $0.23 | $0.24 | -4.17% | |
| 1998-12-31 | 1998-12-31 | $0.24 | |||
| 1998-09-30 | 1998-09-30 | $0.24 | |||
| 1998-06-30 | 1998-06-30 | $0.25 | |||
| 1998-03-31 | 1998-03-31 | $0.23 |
Capital City Bank Group, Inc (CCBG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Capital City Bank Group, Inc (CCBG) Chart:
Capital City Bank Group, Inc (CCBG) News:
Below you will find a list of latest news for Capital City Bank Group, Inc (CCBG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Capital City Bank Group, Inc (CCBG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 15 | 0 | CALL | 0 | 0 | 207.1 | TRUE | 0 | 0 |
| 2024-05-17 | 17.5 | 0 | CALL | 0 | 0 | 161.55 | TRUE | 0 | 0 |
| 2024-05-17 | 20 | 0 | CALL | 0 | 0 | 119.52 | TRUE | 0 | 0 |
| 2024-05-17 | 22.5 | 0 | CALL | 0 | 0 | 47.08 | TRUE | 0 | 0 |
| 2024-05-17 | 25 | 0 | CALL | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2024-05-17 | 30 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 35 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 40 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 17.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 20 | 0.11 | PUT | 0 | 0 | 57.35 | FALSE | 0 | 0 |
| 2024-05-17 | 22.5 | 0 | PUT | 0 | 0 | 80.2 | FALSE | 0 | 0 |
| 2024-05-17 | 25 | 0 | PUT | 0 | 0 | 37.12 | FALSE | 0 | 0 |
| 2024-05-17 | 30 | 0 | PUT | 0 | 0 | 63.52 | TRUE | 0 | 0 |
| 2024-05-17 | 35 | 0 | PUT | 0 | 0 | 123.08 | TRUE | 0 | 0 |
| 2024-05-17 | 40 | 0 | PUT | 0 | 0 | 87.45 | TRUE | 0 | 0 |
| 2024-07-19 | 15 | 0 | CALL | 0 | 0 | 116.52 | TRUE | 0 | 0 |
| 2024-07-19 | 17.5 | 0 | CALL | 0 | 0 | 94.86 | TRUE | 0 | 0 |
| 2024-07-19 | 20 | 0 | CALL | 0 | 0 | 75.18 | TRUE | 0 | 0 |
| 2024-07-19 | 22.5 | 0 | CALL | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2024-07-19 | 25 | 0 | CALL | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2024-07-19 | 30 | 2.2 | CALL | 0 | 2 | 37.21 | FALSE | 0 | 0 |
| 2024-07-19 | 35 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 40 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 17.5 | 0 | PUT | 0 | 0 | 66.91 | FALSE | 0 | 0 |
| 2024-07-19 | 20 | 0 | PUT | 0 | 0 | 69.27 | FALSE | 0 | 0 |
| 2024-07-19 | 22.5 | 0.79 | PUT | 0 | 2 | 59.93 | FALSE | 0 | 0 |
| 2024-07-19 | 25 | 0 | PUT | 0 | 0 | 48.44 | FALSE | 0 | 0 |
| 2024-07-19 | 30 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
| 2024-07-19 | 35 | 0 | PUT | 0 | 0 | 44.7 | TRUE | 0 | 0 |
| 2024-07-19 | 40 | 0 | PUT | 0 | 0 | 73.39 | TRUE | 0 | 0 |
| 2024-10-18 | 15 | 0 | CALL | 0 | 0 | 83 | TRUE | 0 | 0 |
| 2024-10-18 | 17.5 | 0 | CALL | 0 | 0 | 75.41 | TRUE | 0 | 0 |
| 2024-10-18 | 20 | 0 | CALL | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2024-10-18 | 22.5 | 0 | CALL | 0 | 0 | 40.04 | TRUE | 0 | 0 |
| 2024-10-18 | 25 | 0 | CALL | 0 | 0 | 32.77 | TRUE | 0 | 0 |
| 2024-10-18 | 30 | 0 | CALL | 0 | 0 | 42.78 | FALSE | 0 | 0 |
| 2024-10-18 | 35 | 0 | CALL | 0 | 0 | 36.5 | FALSE | 0 | 0 |
| 2024-10-18 | 40 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-10-18 | 15 | 0 | PUT | 0 | 0 | 68.3 | FALSE | 0 | 0 |
| 2024-10-18 | 17.5 | 0 | PUT | 0 | 0 | 56.4 | FALSE | 0 | 0 |
| 2024-10-18 | 20 | 0 | PUT | 0 | 0 | 47.32 | FALSE | 0 | 0 |
| 2024-10-18 | 22.5 | 0 | PUT | 0 | 0 | 42.23 | FALSE | 0 | 0 |
| 2024-10-18 | 25 | 0 | PUT | 0 | 0 | 33.61 | FALSE | 0 | 0 |
| 2024-10-18 | 30 | 4.1 | PUT | 0 | 1 | 33.95 | TRUE | 0 | 0 |
| 2024-10-18 | 35 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
| 2024-10-18 | 40 | 0 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
Latest CCBG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:54 PM EST | 65 | $25.845 |
| Jun 13, 2022 7:58 PM EST | 17 | $25.835 |
| Jun 13, 2022 7:58 PM EST | 13 | $25.835 |
| Jun 13, 2022 7:59 PM EST | 7 | $25.835 |
| Jun 13, 2022 7:59 PM EST | 100 | $25.885 |
Capital City Bank Group, Inc (CCBG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/726601/000072660120000014/0000726601-20-000014-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/726601/000021545719003147/0000215457-19-003147-index.htm |
| 2018-03-05 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/726601/000072660118000008/0000726601-18-000008-index.htm |
| 2018-04-18 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/726601/000072660118000010/0000726601-18-000010-index.htm |
| 2018-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660118000013/0000726601-18-000013-index.htm |
| 2018-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/726601/000072660118000017/0000726601-18-000017-index.htm |
| 2018-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660118000018/0000726601-18-000018-index.htm |
| 2018-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/726601/000072660118000022/0000726601-18-000022-index.htm |
| 2018-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660118000024/0000726601-18-000024-index.htm |
| 2018-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660118000032/0000726601-18-000032-index.htm |
| 2018-07-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660118000034/0000726601-18-000034-index.htm |
| 2018-08-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/726601/000072660118000037/0000726601-18-000037-index.htm |
| 2018-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660118000040/0000726601-18-000040-index.htm |
| 2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/726601/000072660118000045/0000726601-18-000045-index.htm |
| 2018-11-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660118000047/0000726601-18-000047-index.htm |
| 2019-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660119000003/0000726601-19-000003-index.htm |
| 2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660119000005/0000726601-19-000005-index.htm |
| 2019-03-05 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/726601/000072660119000009/0000726601-19-000009-index.htm |
| 2019-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660119000011/0000726601-19-000011-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/726601/000072660119000015/0000726601-19-000015-index.htm |
| 2019-06-27 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/726601/000072660119000018/0000726601-19-000018-index.htm |
| 2019-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660119000020/0000726601-19-000020-index.htm |
| 2019-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/0000726601-19-000022-index.htm |
| 2019-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/0000726601-19-000026-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660119000029/0000726601-19-000029-index.htm |
| 2019-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/0000726601-19-000033-index.htm |
| 2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/0000726601-19-000035-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660120000002/0000726601-20-000002-index.htm |
| 2020-03-05 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/0000726601-20-000006-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660120000009/0000726601-20-000009-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/726601/000072660120000012/0000726601-20-000012-index.htm |
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/726601/000072660120000014/0000726601-20-000014-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660120000017/0000726601-20-000017-index.htm |
| 2020-07-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/0000726601-20-000019-index.htm |
| 2020-08-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/0000726601-20-000021-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660120000023/0000726601-20-000023-index.htm |
| 2020-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/0000726601-20-000025-index.htm |
| 2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/0000726601-20-000027-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/726601/000083423720004825/0000834237-20-004825-index.htm |
| 2018-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/726601/000117120018000034/0001171200-18-000034-index.htm |
| 2018-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/726601/000117120018000035/0001171200-18-000035-index.htm |
| 2018-04-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000117120018000123/0001171200-18-000123-index.htm |
| 2018-07-23 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/726601/000117120018000169/0001171200-18-000169-index.htm |
| 2018-07-23 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/726601/000117120018000170/0001171200-18-000170-index.htm |
| 2018-07-23 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/726601/000117120018000171/0001171200-18-000171-index.htm |
| 2018-12-18 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/726601/000117120018000274/0001171200-18-000274-index.htm |
| 2019-03-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/726601/000117120019000100/0001171200-19-000100-index.htm |
| 2019-03-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/726601/000117120019000101/0001171200-19-000101-index.htm |
| 2019-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000117120019000178/0001171200-19-000178-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/0001171200-19-000207-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000117120019000280/0001171200-19-000280-index.htm |
| 2020-03-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/726601/000117120020000120/0001171200-20-000120-index.htm |
| 2020-03-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/726601/000117120020000121/0001171200-20-000121-index.htm |
| 2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000117120020000208/0001171200-20-000208-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/726601/000117120020000308/0001171200-20-000308-index.htm |
| 2018-02-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118012896/0001209191-18-012896-index.htm |
| 2018-02-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118012898/0001209191-18-012898-index.htm |
| 2018-02-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118012901/0001209191-18-012901-index.htm |
| 2018-02-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118012911/0001209191-18-012911-index.htm |
| 2018-02-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118012918/0001209191-18-012918-index.htm |
| 2018-02-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118012925/0001209191-18-012925-index.htm |
| 2018-02-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118012935/0001209191-18-012935-index.htm |
| 2018-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118030169/0001209191-18-030169-index.htm |
| 2018-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118032501/0001209191-18-032501-index.htm |
| 2018-07-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118041977/0001209191-18-041977-index.htm |
| 2018-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118043216/0001209191-18-043216-index.htm |
| 2018-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118043218/0001209191-18-043218-index.htm |
| 2018-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118043220/0001209191-18-043220-index.htm |
| 2018-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118043223/0001209191-18-043223-index.htm |
| 2018-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118043226/0001209191-18-043226-index.htm |
| 2018-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118050744/0001209191-18-050744-index.htm |
| 2018-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118058922/0001209191-18-058922-index.htm |
| 2018-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118062244/0001209191-18-062244-index.htm |
| 2018-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919118062245/0001209191-18-062245-index.htm |
| 2019-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119003909/0001209191-19-003909-index.htm |
| 2019-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119003911/0001209191-19-003911-index.htm |
| 2019-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119003913/0001209191-19-003913-index.htm |
| 2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119004171/0001209191-19-004171-index.htm |
| 2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119004172/0001209191-19-004172-index.htm |
| 2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119008351/0001209191-19-008351-index.htm |
| 2019-02-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119008353/0001209191-19-008353-index.htm |
| 2019-02-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119008355/0001209191-19-008355-index.htm |
| 2019-02-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119008357/0001209191-19-008357-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119011872/0001209191-19-011872-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119011874/0001209191-19-011874-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119011877/0001209191-19-011877-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119011880/0001209191-19-011880-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119011947/0001209191-19-011947-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119012065/0001209191-19-012065-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119012124/0001209191-19-012124-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119012132/0001209191-19-012132-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119012142/0001209191-19-012142-index.htm |
| 2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119017291/0001209191-19-017291-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119018167/0001209191-19-018167-index.htm |
| 2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119019907/0001209191-19-019907-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119060170/0001209191-19-060170-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919119060302/0001209191-19-060302-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120003439/0001209191-20-003439-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120003450/0001209191-20-003450-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120003704/0001209191-20-003704-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120014328/0001209191-20-014328-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120014332/0001209191-20-014332-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120014334/0001209191-20-014334-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120014336/0001209191-20-014336-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120014338/0001209191-20-014338-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120014340/0001209191-20-014340-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120014343/0001209191-20-014343-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120014376/0001209191-20-014376-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120014379/0001209191-20-014379-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120014510/0001209191-20-014510-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120026089/0001209191-20-026089-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120026164/0001209191-20-026164-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120027410/0001209191-20-027410-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120027498/0001209191-20-027498-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120029019/0001209191-20-029019-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120029058/0001209191-20-029058-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120029069/0001209191-20-029069-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120029962/0001209191-20-029962-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000120919120042333/0001209191-20-042333-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/726601/000125889719001368/0001258897-19-001368-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/726601/000125889720000847/0001258897-20-000847-index.htm |
| 2019-07-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/726601/000141588919000883/0001415889-19-000883-index.htm |
Capital City Bank Group, Inc (CCBG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital City Bank Group, Inc (CCBG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 2371%Institutional Ownership: 4164%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-02-19 | JOHN G JR SAMPLE | Director | Buy | 956.00 | 25.10 | 23,995.60 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119011880/0001209191-19-011880-index.htm |
| 2018-12-10 | DOUGLAS WILLIAMS SMITH | 10% Share Holder | Sell | 324,441.00 | 24.75 | 8,029,914.75 | 1,000,000.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118062245/0001209191-18-062245-index.htm |
| 2018-12-10 | E Drew Mitchell | 10% Share Holder | Sell | 324,441.00 | 24.75 | 8,029,914.75 | 1,000,000.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118062244/0001209191-18-062244-index.htm |
| 2020-04-28 | Stan W Connally | Director | Buy | 2,315.00 | 21.50 | 49,772.50 | 10,089.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120026089/0001209191-20-026089-index.htm |
| 2020-02-27 | Robert Antoine | Director | Buy | 1,082.00 | 1,082.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120014328/0001209191-20-014328-index.htm | ||
| 2020-04-27 | Marshall M III Criser | Director | Buy | 4,000.00 | 19.60 | 78,400.00 | 11,042.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120026164/0001209191-20-026164-index.htm |
| 2018-11-16 | THOMAS A BARRON | Treasurer | Sell | 2,271.00 | 25.00 | 56,775.00 | 121,195.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118058922/0001209191-18-058922-index.htm |
| 2018-11-15 | THOMAS A BARRON | Treasurer | Sell | 2,041.00 | 25.15 | 51,331.15 | 123,466.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118058922/0001209191-18-058922-index.htm |
| 2019-12-11 | Laura L Johnson | Director | Buy | 1,500.00 | 28.94 | 43,407.00 | 12,357.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119060170/0001209191-19-060170-index.htm |
| 2018-09-12 | THOMAS A BARRON | Treasurer | Sell | 1,800.00 | 23.84 | 42,912.00 | 125,507.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118050744/0001209191-18-050744-index.htm |
| 2018-09-11 | THOMAS A BARRON | Treasurer | Sell | 3,200.00 | 24.07 | 77,024.00 | 127,307.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118050744/0001209191-18-050744-index.htm |
| 2020-05-13 | Stan W Connally | Director | Buy | 2,895.00 | 17.19 | 49,765.05 | 12,984.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120029058/0001209191-20-029058-index.htm |
| 2020-05-13 | William E Grant | Director | Buy | 4,315.00 | 17.37 | 74,951.55 | 12,984.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120029069/0001209191-20-029069-index.htm |
| 2019-03-15 | THOMAS A BARRON | Treasurer | Sell | 5,000.00 | 23.53 | 117,640.00 | 130,237.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119019907/0001209191-19-019907-index.htm |
| 2018-05-22 | THOMAS A BARRON | Treasurer | Sell | 5,000.00 | 23.27 | 116,370.00 | 131,507.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118032501/0001209191-18-032501-index.htm |
| 2019-01-14 | THOMAS A BARRON | Treasurer | Buy | 10,460.00 | 131,655.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119003909/0001209191-19-003909-index.htm | ||
| 2020-02-27 | JOHN G JR SAMPLE | Director | Buy | 1,082.00 | 13,299.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120014343/0001209191-20-014343-index.htm | ||
| 2020-02-27 | Laura L Johnson | Director | Buy | 1,082.00 | 13,506.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120014510/0001209191-20-014510-index.htm | ||
| 2019-01-14 | THOMAS A BARRON | Treasurer | Buy | 3,461.00 | 135,116.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119003909/0001209191-19-003909-index.htm | ||
| 2020-01-14 | THOMAS A BARRON | Treasurer | Buy | 7,218.00 | 137,455.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120003439/0001209191-20-003439-index.htm | ||
| 2020-01-14 | THOMAS A BARRON | Treasurer | Buy | 2,578.00 | 140,033.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120003439/0001209191-20-003439-index.htm | ||
| 2020-05-06 | JOHN G JR SAMPLE | Director | Buy | 1,000.00 | 19.90 | 19,900.00 | 14,827.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120027410/0001209191-20-027410-index.htm |
| 2020-05-04 | Laura L Johnson | Director | Buy | 1,500.00 | 20.45 | 30,673.50 | 15,512.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120027498/0001209191-20-027498-index.htm |
| 2020-05-14 | Laura L Johnson | Director | Buy | 1,000.00 | 17.00 | 17,000.00 | 16,512.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120029962/0001209191-20-029962-index.htm |
| 2018-02-21 | Stan W Connally | Director | Buy | 988.00 | 24.30 | 24,008.40 | 1,807.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118012896/0001209191-18-012896-index.htm |
| 2018-02-21 | William E Grant | Director | Buy | 988.00 | 24.30 | 24,008.40 | 1,814.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118012911/0001209191-18-012911-index.htm |
| 2019-01-14 | WILLIAM G JR SMITH | Chairman, President & CEO | Buy | 6,336.00 | 2,362,001.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119003913/0001209191-19-003913-index.htm | ||
| 2020-01-14 | WILLIAM G JR SMITH | Chairman, President & CEO | Buy | 18,046.00 | 2,381,598.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120003450/0001209191-20-003450-index.htm | ||
| 2020-01-14 | WILLIAM G JR SMITH | Chairman, President & CEO | Buy | 4,720.00 | 2,386,318.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120003450/0001209191-20-003450-index.htm | ||
| 2018-02-21 | Laura L Johnson | Director | Buy | 988.00 | 24.30 | 24,008.40 | 2,605.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118012918/0001209191-18-012918-index.htm |
| 2019-01-17 | Stan W Connally | Director | Buy | 1,191.00 | 20.98 | 24,987.18 | 2,998.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119004172/0001209191-19-004172-index.htm |
| 2018-02-21 | J EVERITT DREW | Director | Buy | 988.00 | 24.30 | 24,008.40 | 32,875.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118012901/0001209191-18-012901-index.htm |
| 2019-02-07 | Marshall M III Criser | Director | Buy | 2,500.00 | 24.30 | 60,750.00 | 3,309.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119008351/0001209191-19-008351-index.htm |
| 2019-02-19 | J EVERITT DREW | Director | Buy | 956.00 | 25.10 | 23,995.60 | 33,831.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119011877/0001209191-19-011877-index.htm |
| 2020-02-27 | J EVERITT DREW | Director | Buy | 1,082.00 | 34,913.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120014340/0001209191-20-014340-index.htm | ||
| 2019-02-19 | Stan W Connally | Director | Buy | 956.00 | 25.10 | 23,995.60 | 3,954.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119011872/0001209191-19-011872-index.htm |
| 2019-02-19 | FREDERICK III CARROLL | Director | Buy | 956.00 | 25.10 | 23,995.60 | 40,665.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119012132/0001209191-19-012132-index.htm |
| 2018-05-03 | Laura L Johnson | Director | Buy | 500.00 | 22.97 | 11,485.00 | 4,092.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118030169/0001209191-18-030169-index.htm |
| 2020-02-27 | FREDERICK III CARROLL | Director | Buy | 1,082.00 | 42,425.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120014376/0001209191-20-014376-index.htm | ||
| 2019-02-19 | Marshall M III Criser | Director | Buy | 956.00 | 25.10 | 23,995.60 | 4,265.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119011947/0001209191-19-011947-index.htm |
| 2018-02-21 | CADER B III COX | Director | Buy | 988.00 | 24.30 | 24,008.40 | 48,755.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118012898/0001209191-18-012898-index.htm |
| 2019-02-19 | William E Grant | Director | Buy | 956.00 | 25.10 | 23,995.60 | 4,905.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119012065/0001209191-19-012065-index.htm |
| 2019-02-19 | CADER B III COX | Director | Buy | 956.00 | 25.10 | 23,995.60 | 50,362.97 | https://www.sec.gov/Archives/edgar/data/726601/000120919119011874/0001209191-19-011874-index.htm |
| 2018-02-21 | ALLAN G BENSE | Director | Buy | 988.00 | 24.30 | 24,008.40 | 50,648.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118012935/0001209191-18-012935-index.htm |
| 2020-02-27 | CADER B III COX | Director | Buy | 1,082.00 | 52,382.97 | https://www.sec.gov/Archives/edgar/data/726601/000120919120014336/0001209191-20-014336-index.htm | ||
| 2019-02-19 | ALLAN G BENSE | Director | Buy | 956.00 | 25.10 | 23,995.60 | 54,014.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119012124/0001209191-19-012124-index.htm |
| 2019-03-08 | ALLAN G BENSE | Director | Buy | 832.00 | 22.75 | 18,928.00 | 55,515.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119018167/0001209191-19-018167-index.htm |
| 2019-01-14 | J KIMBROUGH DAVIS | EVP & CFO | Buy | 4,812.00 | 56,707.35 | https://www.sec.gov/Archives/edgar/data/726601/000120919119003911/0001209191-19-003911-index.htm | ||
| 2020-02-27 | ALLAN G BENSE | Director | Buy | 1,082.00 | 58,223.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120014332/0001209191-20-014332-index.htm | ||
| 2019-01-14 | J KIMBROUGH DAVIS | EVP & CFO | Buy | 2,172.00 | 58,879.35 | https://www.sec.gov/Archives/edgar/data/726601/000120919119003911/0001209191-19-003911-index.htm | ||
| 2020-05-12 | ALLAN G BENSE | Director | Buy | 741.00 | 17.95 | 13,300.95 | 59,470.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120029019/0001209191-20-029019-index.htm |
| 2019-12-12 | Marshall M III Criser | Director | Buy | 1,695.00 | 29.41 | 49,849.95 | 5,960.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119060302/0001209191-19-060302-index.htm |
| 2020-05-13 | ALLAN G BENSE | Director | Buy | 4,259.00 | 17.80 | 75,810.20 | 63,729.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120029019/0001209191-20-029019-index.htm |
| 2019-02-19 | Laura L Johnson | Director | Buy | 956.00 | 25.10 | 23,995.60 | 6,513.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119012142/0001209191-19-012142-index.htm |
| 2020-01-14 | J KIMBROUGH DAVIS | EVP & CFO | Buy | 7,218.00 | 67,272.87 | https://www.sec.gov/Archives/edgar/data/726601/000120919120003704/0001209191-20-003704-index.htm | ||
| 2018-02-21 | JOHN G JR SAMPLE | Director | Buy | 988.00 | 24.30 | 24,008.40 | 6,766.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919118012925/0001209191-18-012925-index.htm |
| 2020-01-14 | J KIMBROUGH DAVIS | EVP & CFO | Buy | 1,618.00 | 68,890.87 | https://www.sec.gov/Archives/edgar/data/726601/000120919120003704/0001209191-20-003704-index.htm | ||
| 2020-02-27 | Marshall M III Criser | Director | Buy | 1,082.00 | 7,042.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120014338/0001209191-20-014338-index.htm | ||
| 2020-02-27 | Stan W Connally | Director | Buy | 1,082.00 | 7,218.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120014334/0001209191-20-014334-index.htm | ||
| 2019-01-17 | Marshall M III Criser | Director | Buy | 809.00 | 20.98 | 16,972.82 | 809.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119004171/0001209191-19-004171-index.htm |
| 2020-02-27 | William E Grant | Director | Buy | 1,082.00 | 8,164.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919120014379/0001209191-20-014379-index.htm | ||
| 2019-03-01 | Laura L Johnson | Director | Buy | 2,500.00 | 24.97 | 62,412.50 | 9,013.00 | https://www.sec.gov/Archives/edgar/data/726601/000120919119017291/0001209191-19-017291-index.htm |