Best Buy Co., Inc

(NYSE:BBY)

Latest On Best Buy Co., Inc (BBY):

Date/Time Type Description Signal Details
2021-04-14 04:15 ESTNewsBest Buy: A Good Retail Stock, But Look For A Lower Price LevelN/A
2021-03-17 05:42 ESTDividendA dividend of $0.7 has been announced on Feb 25, 2021. It will be paid Apr 8, 2021 with an ex-dividend date of Mar 17, 2021.Neutral
2021-03-10 15:10 ESTAnalyst RatingThe Analyst Target Price has decreased from $118.19 to $116.9.Neutral
2021-03-09 03:13 ESTAnalyst RatingThe Analyst Target Price has decreased from $118.33 to $118.19.Neutral
2021-03-02 07:13 ESTAnalyst RatingThe Analyst Target Price has decreased from $118.67 to $118.33.Neutral
2021-03-01 03:11 ESTAnalyst RatingThe Analyst Target Price has decreased from $120.76 to $118.67.Neutral
2021-02-26 19:13 ESTFinancialsCompany financials have been released.Neutral
2021-02-26 15:39 ESTNewsBest Buy called a FY23 story by Raymond JamesN/A
2021-02-26 03:13 ESTEarnings EstimateAn EPS average of $8.17 is estimated for the 2023 year.Buy
2021-02-26 03:13 ESTEarnings EstimateAn EPS average of $1.46 is estimated for the quarter ending on July 31, 2021.Sell
2021-02-26 03:13 ESTAnalyst RatingThe Analyst Target Price has decreased from $122.98 to $120.76.Neutral
2021-02-25 20:30 ESTNewsBest Buy EPS beats by $0.03, misses on revenueN/A
2021-02-25 20:29 ESTNewsBest Buy falls 5% after comparable sales missN/A
2021-02-25 20:29 ESTNewsBest Buy raises quarterly dividend by 27%N/A
2021-02-25 20:26 ESTNewsBest Buy Co., Inc. (BBY) CEO Corie Barry on Q4 2021 Results - Earnings Call TranscriptN/A
2021-02-24 22:56 ESTNewsRetail sales forecast to rise as much as 8% this year against pandemic comparableN/A
2021-02-24 22:55 ESTNewsBest Buy Q4 2021 Earnings PreviewN/A
2021-02-24 03:13 ESTAnalyst RatingThe Analyst Target Price has decreased from $123.02 to $122.98.Neutral
2021-02-20 15:53 ESTNewsStocks To Watch: Big Events For Twitter, Snap, Spotify And ViacomCBSN/A
2021-02-19 03:12 ESTAnalyst RatingThe Analyst Target Price has increased from $122.6 to $123.02.Buy
2021-02-18 03:14 ESTAnalyst RatingThe Analyst Target Price has increased from $121.94 to $122.6.Buy
2021-02-14 19:45 ESTNewsBest Buy: One Of The Best Buys In RetailN/A
2021-02-11 21:37 ESTNewsBest Buy expected to cut store jobs as online shift continuesN/A
2021-02-06 14:58 ESTNewsRetail sleepers picked at BofA as growth stories favored over memesN/A
2021-02-04 10:10 ESTNewsBest Buy gains after BofA turns bullishN/A
2021-02-02 22:35 ESTNewsNew essentials is a hot spot for retail foot trafficN/A
2021-02-02 04:41 ESTNewsLowe's, Home Depot see strong foot traffic; Kroger and Best Buy weakerN/A
2021-02-02 04:26 ESTNewsRetail Series: Best Buy Better Than I ImaginedN/A
2021-01-26 20:44 ESTNewsThings Could Get Ugly Quickly - Bob Iaccino Joins Alpha Trader (Podcast)N/A
2021-01-26 03:11 ESTAnalyst RatingThe Analyst Target Price has increased from $121.77 to $121.94.Buy
2021-01-11 03:12 ESTAnalyst RatingThe Analyst Target Price has decreased from $122.77 to $121.77.Neutral
2021-01-09 19:46 ESTNewsStocks To Watch: ICR, Bank Earnings, IPOs And Blue Wave BetsN/A
2021-01-08 03:12 ESTAnalyst RatingThe Analyst Target Price has increased from $122.69 to $122.77.Buy
2021-01-07 03:12 ESTAnalyst RatingThe Analyst Target Price has decreased from $122.98 to $122.69.Neutral
2021-01-02 15:13 ESTFinancialsCompany financials have been released.Neutral
2020-12-30 05:16 ESTNewsBest Buy Is OversoldN/A
2020-12-22 03:18 ESTAnalyst RatingThe Analyst Target Price has decreased from $123.44 to $122.98.Neutral
2020-12-19 02:07 ESTNewsUBS' sleeper e-commerce stock picks include Best Buy, Kroger and DeckersN/A
2020-12-14 04:41 ESTDividendA dividend of $0.55 has been announced on Nov 24, 2020. It will be paid Jan 5, 2021 with an ex-dividend date of Dec 14, 2020.Neutral
2020-12-13 03:19 ESTFinancialsCompany financials have been released.Neutral
2020-12-11 03:13 ESTAnalyst RatingThe Analyst Target Price has decreased from $123.85 to $123.44.Neutral
2020-12-11 02:21 ESTNewsBest Buy (BBY) stock sheds 3% after Goldman Sachs warns on rough road in 2021N/A
2020-12-01 19:14 ESTAnalyst RatingThe Analyst Target Price has increased from $123.81 to $123.85.Buy
2020-12-01 11:43 ESTNewsCyber Monday adds to strong holiday sales season for retailN/A
2020-11-27 17:24 ESTNewsIs the stock market open Black Friday? Here are the hours and stocks to watchN/A
2020-11-27 03:14 ESTAnalyst RatingThe Analyst Target Price has increased from $122.98 to $123.81.Buy
2020-11-26 19:18 ESTAnalyst RatingThe Analyst Target Price has increased from $121.77 to $122.98.Buy
2020-11-25 03:18 ESTEarnings EstimateAn EPS average of $1.11 is estimated for the quarter ending on April 30, 2021.Sell
2020-11-25 03:18 ESTAnalyst RatingThe Analyst Target Price has increased from $120.4 to $121.77.Buy
2020-11-24 14:54 ESTNewsBest Buy Q3 2021 Earnings PreviewN/A

About Best Buy Co., Inc (BBY):

Best Buy Co., Inc. retails technology products in the United States, Canada, and Mexico. The company operates in two segments, Domestic and International. Its stores provide computing and mobile phones, such as computing and peripherals, e-readers, networking products, tablets, and wearables, as well as mobile phones comprising related mobile network carrier commissions; consumer electronics, including digital imaging, health and fitness, home theater, portable audio, and smart home products; and entertainment products consisting of drones, peripherals, movies, music, and toys, as well as gaming hardware and software, and virtual reality and other software products. The company's stores also offer appliances, such as dishwashers, laundry appliances, ovens, refrigerators, blenders, coffee makers, and vacuums; and other products, such as beverages, snacks, and sundry items, as well as baby products, luggage, and sporting goods. In addition, it provides services comprising consultation, design, delivery, installation, memberships, protection plans, repair, set-up, and technical support services, as well as connected health services for aging consumers. The company offers its products through stores and Websites under the BestBuy, Best Buy Express, Best Buy Mobile, Geek Squad, Best Buy Health, CST, GreatCall, Lively, Magnolia, Pacific Kitchen, Home, greatcall.com, bestbuy.ca and bestbuy.com.mx brands, as well as through mobile applications and call centers. As of February 1, 2020, it had approximately 1,175 large-format and 56 small-format stores. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was founded in 1966 and is headquartered in Richfield, Minnesota.

See Advanced Chart

General

  • Name Best Buy Co., Inc
  • Symbol BBY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Last Split Factor3:2
  • Last Split Date2005-08-04
  • Fiscal Year EndFebruary
  • IPO Date1985-04-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryComputer & Electronics Retail
  • Web URLhttp://investors.bestbuy.com/investor-relations/ov
View More

Valuation

  • Trailing PE 16.58
  • Forward PE 15.48
  • Price/Sales (Trailing 12 Mt.) 0.62
  • Price/Book (Most Recent Quarter) 6.27
  • Enterprise Value Revenue 0.58
  • Enterprise Value EBITDA 8.36
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 4%
  • Operating Margin 6%
  • Return on Assets 10%
  • Return on Equity 45%
  • Revenue 47.26 billion
  • Earnings Per Share $6.84
  • Revenue Per Share $182.06
  • Gross Profit 10.6 billion
  • Quarterly Earnings Growth 11.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 16.47
  • Environment Score 9.12
  • Social Score 9.67
  • Governance Score 8.68
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.36 billion
  • EBITDA 3.51 billion
  • PE Ratio 16.67
  • PEG Ratio 1.57
  • Analyst Target Price $116.9
  • Book Value Per Share $17.68
View More

Share Statistics

  • Shares Outstanding 258.83 million
  • Shares Float 234.23 million
  • % Held by Insiders 1140%
  • % Held by Institutions 80.8%
  • Shares Short 6.37 million
  • Shares Short Prior Month 6.02 million
  • Short Ratio 2.52
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.5
  • 52 Week High $123.44
  • 52 Week Low $47.87
  • 50 Day Moving Average 111.17
  • 200 Day Moving Average 110.94
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 2.47%
  • Payout Ratio 21%
  • Dividend Date 2021-04-08
  • ExDividend Date 2021-03-17
  • Dividend Per Share $2.35
  • Dividend Yield 1.94%
View More

Best Buy Co., Inc (BBY) Dividend Calendar:

Best Buy Co., Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1.94%.
BBY's last dividend payment was made to shareholders on April 8, 2021.
Best Buy Co., Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Best Buy Co., Inc (BBY) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-04-3015$1.11$0.89$1.57
2021-07-3121$1.46$1.07$1.99

Best Buy Co., Inc (BBY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

BBY's next estimated earnings release date is May 21, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$3.48$3.450.87%
2020-11-302021-02-25$N/A$3.48$3.450.87%
2020-08-312020-11-24$N/A$2.06$1.7219.47%
2020-05-312020-08-25$8.56 billion$1.71$1.0956.48%
2020-02-292020-05-21$15.2 billion$0.67$0.4164.5%
2019-11-302020-02-27$9.76 billion$2.90$2.765.13%
2019-08-312019-11-26$9.54 billion$1.13$1.039.41%
2019-05-312019-08-29$9.14 billion$1.08$0.999.02%
2019-02-282019-05-23$N/A$1.02$0.8717.66%
2018-11-302019-02-27$9.59 billion$2.72$2.585.47%
2018-08-312018-11-20$9.38 billion$0.93$0.859.59%
2018-05-312018-08-28$9.11 billion$0.91$0.839.92%
2018-02-282018-05-24$15.36 billion$0.82$0.7410.36%
2017-11-302018-02-28$2.42$2.0418.63%
2017-08-312017-11-16$9.32 billion$0.78$0.78-0.08%
2017-05-312017-08-29$8.94 billion$0.69$0.639.13%
2017-02-282017-05-25$8.53 billion$0.60$0.4049.07%
2016-11-302017-02-28$13.48 billion$1.95$1.6716.77%
2016-08-312016-11-17$8.95 billion$0.62$0.4731.19%
2016-05-312016-08-23$8.53 billion$0.57$0.4333.4%
2016-02-292016-05-24$8.44 billion$0.44$0.3526.11%
2015-11-302016-02-25$13.62 billion$1.53$1.399.78%
2015-08-312015-11-19$8.53 billion$0.41$0.3517.14%
2015-05-312015-08-25$8.56 billion$0.49$0.3444.12%
2015-02-282015-03-03$1.48$1.359.63%
2014-08-312014-11-20$8.46 billion$0.32$0.2528%
2014-05-312014-08-26$8.64 billion$0.44$0.3141.94%
2014-02-282014-05-22$14.03 billion$0.33$0.2065%
2013-11-302014-02-27$8.92 billion$1.24$1.0122.77%
2013-08-312013-11-19$8.73 billion$0.18$0.1250%
2013-05-312013-08-20$8.93 billion$0.32$0.12166.67%
2013-02-282013-03-01$1.64$1.546.49%
2012-11-302013-02-28$10.75 billion$1.64$1.546.49%
2012-08-312012-11-20$10.55 billion$0.03$0.12-75%
2012-05-312012-08-21$11.61 billion$0.20$0.31-35.48%
2012-02-292012-05-22$16.63 billion$0.72$0.5922.03%
2011-11-302011-12-13$11.79 billion$0.47$0.51-7.84%
2011-08-312011-09-13$11.35 billion$0.47$0.53-11.32%
2011-05-312011-06-14$10.94 billion$0.35$0.336.06%
2011-02-282011-03-24$16.26 billion$1.98$1.857.03%
2010-11-302010-12-14$11.89 billion$0.54$0.61-11.48%
2010-08-312010-09-14$11.34 billion$0.60$0.4436.36%
2010-05-312010-06-15$10.79 billion$0.36$0.50-28%
2010-02-282010-03-25$16.55 billion$1.82$1.791.68%
2009-11-302009-12-15$12.02 billion$0.53$0.4420.45%
2009-08-312009-09-15$11.02 billion$0.37$0.42-11.9%
2009-05-312009-06-16$10.1 billion$0.42$0.3423.53%
2009-02-282009-03-26$14.72 billion$1.61$1.4015%
2008-11-302008-12-16$11.5 billion$0.35$0.2445.83%
2008-08-312008-09-16$9.8 billion$0.48$0.57-15.79%
2008-05-312008-06-17$8.99 billion$0.43$0.3716.22%
2008-02-292008-04-02$13.42 billion$1.71$1.653.64%
2007-11-302007-12-18$9.93 billion$0.53$0.4129.27%
2007-08-312007-09-18$8.75 billion$0.55$0.4425%
2007-05-312007-06-19$7.93 billion$0.39$0.49-20.41%
2007-02-282007-04-04$12.9 billion$1.55$1.521.97%
2006-11-302006-12-12$8.47 billion$0.31$0.35-11.43%
2006-08-312006-09-12$7.6 billion$0.47$0.446.82%
2006-05-312006-06-13$6.96 billion$0.47$0.3630.56%
2006-02-282006-03-30$10.69 billion$1.29$1.290%
2005-11-302005-12-13$7.34 billion$0.28$0.30-6.67%
2005-08-312005-09-13$6.7 billion$0.37$0.38-2.63%
2005-05-312005-06-14$6.12 billion$0.34$0.2070%
2005-02-282005-04-01$9.23 billion$1.03$1.030%
2004-11-302004-12-15$6.65 billion$0.30$0.300%
2004-08-312004-09-15$6.08 billion$0.35$0.342.94%
2004-05-312004-06-16$5.48 billion$0.23$0.224.55%
2004-02-292004-03-31$8.45 billion$0.95$0.932.15%
2003-11-302003-12-17$6.03 billion$0.25$0.244.17%
2003-08-312003-09-17$5.4 billion$0.28$0.280%
2003-05-312003-06-18$4.67 billion$0.14$0.140%
2003-02-282003-04-01$6.99 billion$0.77$0.752.67%
2002-11-302002-12-17$5.13 billion$0.17$0.170%
2002-08-312002-09-17$4.62 billion$0.13$0.128.33%
2002-05-312002-06-18$4.2 billion$0.15$0.147.14%
2002-02-282002-04-02$6.98 billion$0.72$0.711.41%
2001-11-302001-12-18$4.76 billion$0.16$0.160%
2001-08-312001-09-18$4.16 billion$0.17$0.170%
2001-05-312001-06-19$3.7 billion$0.12$0.1020%
2001-02-282001-04-03$5.46 billion$0.43$0.3716.22%
2000-11-302000-12-12$3.73 billion$0.12$0.120%
2000-08-312000-09-12$3.17 billion$0.16$0.156.67%
2000-05-312000-06-13$2.96 billion$0.15$0.150%
2000-02-292000-03-28$4.31 billion$0.35$0.336.06%
1999-11-301999-12-14$0.16$0.17-5.88%
1999-08-311999-09-14$0.12$0.120%
1999-05-311999-06-15$0.10$0.0911.11%
1999-02-281999-03-30$0.23$0.224.55%
1998-11-301998-12-15$0.12$0.119.09%
1998-08-311998-09-15$0.09$0.090%
1998-05-311998-06-16$0.04$0.0333.33%
1998-02-281998-04-02$0.14$0.140%
1997-11-301997-12-16$0.06$0.060%
1997-08-311997-09-16$0.02
1997-05-311997-06-18-$0.01-$0.010%
1997-02-281997-04-09$0.02$0.00
1996-11-301996-12-18$0.00$0.01-100%
1996-08-311996-09-18$0.01$0.010%
1996-05-311996-06-19$0.00$0.00
1996-02-291996-04-16$0.05$0.050%

Best Buy Co., Inc (BBY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Best Buy Co., Inc (BBY) Chart:

Best Buy Co., Inc (BBY) News:

Below you will find a list of latest news for Best Buy Co., Inc (BBY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Best Buy Co., Inc (BBY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-04-23550CALL 701.42TRUE00
2021-04-23600CALL 361.28TRUE00
2021-04-23650CALL 624.77TRUE00
2021-04-23700CALL 250.2TRUE00
2021-04-23750CALL 486.22TRUE00
2021-04-238034.65CALL6 3191.37TRUE34.650
2021-04-23850CALL 342.41TRUE00
2021-04-239030.2CALL1 1299.92TRUE6.50.27
2021-04-23940CALL 118.92TRUE00
2021-04-23950CALL 241.41TRUE00
2021-04-2395.50CALL 226.27TRUE00
2021-04-23960CALL 158.2TRUE00
2021-04-2396.50CALL 250.91TRUE00
2021-04-239710CALL1 1121.22TRUE51
2021-04-2397.50CALL 235.96TRUE00
2021-04-23980CALL 115.85TRUE00
2021-04-2398.50CALL 230.06TRUE00
2021-04-23990CALL 228.47TRUE00
2021-04-2399.50CALL 107.85TRUE00
2021-04-2310012.27CALL1 1105.19TRUE2.920.31
2021-04-2310121.05CALL1 1196.66TRUE21.050
2021-04-2310216.5CALL1 1182.34TRUE12.83.46
2021-04-231036.05CALL10 12176.82TRUE2.80.86
2021-04-231040CALL 71.89TRUE00
2021-04-2310513.2CALL1 5159.93TRUE-4.85-0.27
2021-04-2310612.75CALL2 5111.46TRUE6.421.01
2021-04-2310711.2CALL1 14142.97TRUE-2.35-0.17
2021-04-2310810.05CALL1 93272.96TRUE1.950.24
2021-04-2310913.85CALL1 13118.74TRUE9.151.95
2021-04-231109CALL2 10567.19TRUE-1.45-0.14
2021-04-231115.55CALL1 640.09TRUE-0.06-0.01
2021-04-231126.36CALL1 3699.63TRUE0.20.03
2021-04-231135CALL6 22100.16TRUE0.30.06
2021-04-231147.43CALL1 1731.91TRUE-1.34-0.15
2021-04-231154.68CALL8 4743.86TRUE1.180.34
2021-04-231163.4CALL7 5042.43TRUE0.910.37
2021-04-231172.51CALL2 10437.43TRUE1.020.68
2021-04-231181.5CALL4 6529.48TRUE0.220.17
2021-04-231190.97CALL79 93028.22FALSE-0.04-0.04
2021-04-231200.51CALL85 28328.69FALSE-0.24-0.32
2021-04-231210.29CALL25 9828.1FALSE-0.17-0.37
2021-04-231220.16CALL25 15629.44FALSE-0.03-0.16
2021-04-231230.12CALL14 12134.3FALSE-0.02-0.14
2021-04-231240.08CALL15 7535.72FALSE-0.06-0.43
2021-04-231250.08CALL7 9241.04FALSE0.010.14
2021-04-231260.06CALL1 6543.74FALSE-0.07-0.54
2021-04-231270.03CALL1 9247.82FALSE-0.05-0.63
2021-04-231280.06CALL8 3850.76FALSE-0.08-0.57
2021-04-231290.06CALL2 453.1FALSE-0.07-0.54
2021-04-231300.03CALL8 5856.07FALSE-0.02-0.4
2021-04-231310.03CALL4 477.26FALSE-0.04-0.57
2021-04-231320.05CALL21 260FALSE-0.25-0.83
2021-04-231330CALL 0FALSE00
2021-04-231350.1CALL1 120FALSE-0.1-0.5
2021-04-231400CALL 0FALSE00
2021-04-231450CALL 0FALSE00
2021-04-231500.19CALL1 10FALSE0.190
2021-04-231550.01CALL1 10FALSE-0.09-0.9
2021-04-23550PUT 0FALSE00
2021-04-23600PUT 0FALSE00
2021-04-23650PUT 0FALSE00
2021-04-23700PUT 0FALSE00
2021-04-23750.53PUT4 20FALSE0.530
2021-04-23800PUT 0FALSE00
2021-04-23851.57PUT1 10FALSE1.570
2021-04-23900.01PUT8 80FALSE0.010
2021-04-23940.91PUT1 30FALSE-2.44-0.73
2021-04-23951.02PUT1 50FALSE-3.18-0.76
2021-04-2395.50PUT 10FALSE00
2021-04-23960.2PUT1 20FALSE-0.93-0.82
2021-04-2396.50.71PUT1 20FALSE-3.69-0.84
2021-04-23970PUT 0FALSE00
2021-04-2397.50.23PUT6 70FALSE-5.27-0.96
2021-04-23983.4PUT2 20FALSE3.40
2021-04-2398.50.8PUT5 50FALSE0.80
2021-04-23990.48PUT1 50FALSE-0.31-0.39
2021-04-2399.50.39PUT12 80FALSE-2.01-0.84
2021-04-231000.32PUT3 30FALSE-6.77-0.95
2021-04-231010.15PUT1 20FALSE-0.09-0.38
2021-04-231020.51PUT3 140FALSE-0.7-0.58
2021-04-231032.51PUT1 410FALSE-0.39-0.13
2021-04-231040.05PUT3 140FALSE-0.41-0.89
2021-04-231050.01PUT1 12466.56FALSE-0.02-0.67
2021-04-231060.05PUT10 490FALSE-0.25-0.83
2021-04-231070.01PUT198 23357.5FALSE-0.02-0.67
2021-04-231080.03PUT23 6759.54FALSE-0.01-0.25
2021-04-231090.01PUT2 6167.87FALSE-0.07-0.88
2021-04-231100.04PUT5 1453.29FALSE-0.05-0.56
2021-04-231110.13PUT10 2949.86FALSE0.020.18
2021-04-231120.05PUT20 5944.43FALSE-0.13-0.72
2021-04-231130.09PUT2 9843.72FALSE-0.14-0.61
2021-04-231140.35PUT26 16839.46FALSE0.070.25
2021-04-231150.14PUT11 9835.24FALSE-0.25-0.64
2021-04-231160.36PUT4 15132.96FALSE-0.5-0.58
2021-04-231170.53PUT8 19830.72FALSE-0.47-0.47
2021-04-231180.8PUT16 36929.38FALSE-0.46-0.37
2021-04-231191.13PUT9 9328.68TRUE-1.11-0.5
2021-04-231201.68PUT6 11728.56TRUE-1.32-0.44
2021-04-231213.65PUT2 2431.72TRUE0.30.09
2021-04-231224.3PUT6 4529.18TRUE1.310.44
2021-04-231234.67PUT8 2438.56TRUE0.940.25
2021-04-231245.7PUT1 166.12TRUE0.650.13
2021-04-231256.85PUT1 259.76TRUE2.250.49
2021-04-231260PUT 66.22TRUE00
2021-04-231277.69PUT2 176.66TRUE7.690
2021-04-231280PUT 68.33TRUE00
2021-04-231290PUT 79.46TRUE00
2021-04-2313011.8PUT2 271.85TRUE-10.68-0.48
2021-04-231310PUT 94.14TRUE00
2021-04-231320PUT 95.79TRUE00
2021-04-231330PUT 98.91TRUE00
2021-04-231350PUT 124.58TRUE00
2021-04-2314021.08PUT2 2150.24TRUE-5.94-0.22
2021-04-2314531.99PUT2 2160.09TRUE-5.3-0.14
2021-04-231500PUT 138.26TRUE00
2021-04-231550PUT 187.65TRUE00
2021-04-30600CALL 291.6TRUE00
2021-04-30650CALL 287.18TRUE00
2021-04-30700CALL 181.99TRUE00
2021-04-30750CALL 148TRUE00
2021-04-30800CALL 211.73TRUE00
2021-04-30850CALL 171.86TRUE00
2021-04-30900CALL 149.12TRUE00
2021-04-30950CALL 129.95TRUE00
2021-04-30980CALL 102.86TRUE00
2021-04-30990CALL 65.79TRUE00
2021-04-3099.50CALL 98.32TRUE00
2021-04-3010016.12CALL1 156.23TRUE0.880.06
2021-04-301010CALL 100.18TRUE00
2021-04-301020CALL 93.48TRUE00
2021-04-301030CALL 86.84TRUE00
2021-04-301040CALL 83.98TRUE00
2021-04-3010516.8CALL3 242.59TRUE6.20.58
2021-04-301060CALL 43.48TRUE00
2021-04-301079.21CALL1 169.34TRUE9.210
2021-04-301089.94CALL3 369.53TRUE4.320.77
2021-04-3010911.1CALL1 160.07TRUE5.71.06
2021-04-301108.09CALL1 1036.1TRUE-1.15-0.12
2021-04-301116.3CALL1 2034.55TRUE-4.11-0.39
2021-04-301127.3CALL5 1329.66TRUE-1.14-0.14
2021-04-301136.5CALL49 4129.82TRUE0.90.16
2021-04-301145.29CALL2 3331.57TRUE0.290.06
2021-04-301153.9CALL9 2929.31TRUE-1.01-0.21
2021-04-301163.76CALL3 5026.75TRUE0.710.23
2021-04-301172.98CALL11 7328.15TRUE0.50.2
2021-04-301182.73CALL7 7627.44TRUE0.450.2
2021-04-301191.85CALL8 9226.83FALSE0.170.1
2021-04-301201.38CALL119 18826.83FALSE-0.26-0.16
2021-04-301210.99CALL6 8226.96FALSE-0.03-0.03
2021-04-301220.87CALL9 7227.25FALSE0.170.24
2021-04-301230.86CALL12 10327.65FALSE0.110.15
2021-04-301240.59CALL7 6928.4FALSE0.110.23
2021-04-301250.36CALL5 3928.44FALSE-0.01-0.03
2021-04-301260.29CALL2 2628.73FALSE-0.07-0.19
2021-04-301270.21CALL3 1129.88FALSE-0.09-0.3
2021-04-301280.24CALL10 4030.56FALSE-0.04-0.14
2021-04-301290.15CALL1 231.87FALSE-0.75-0.83
2021-04-301300.25CALL4 2233.45FALSE-0.22-0.47
2021-04-301310CALL 36.28FALSE00
2021-04-301320.56CALL5 638.53FALSE-0.08-0.13
2021-04-301330CALL 39.51FALSE00
2021-04-301350.2CALL2 23944.41FALSE-0.07-0.26
2021-04-301400.31CALL1 147.7FALSE0.310
2021-04-301450CALL 0FALSE00
2021-04-301500.09CALL1 30FALSE-0.21-0.7
2021-04-301550CALL 0FALSE00
2021-04-301600CALL 0FALSE00
2021-04-301650CALL 0FALSE00
2021-04-30600PUT 0FALSE00
2021-04-30650PUT 0FALSE00
2021-04-30700PUT 0FALSE00
2021-04-30750PUT 0FALSE00
2021-04-30800PUT 0FALSE00
2021-04-30850PUT 0FALSE00
2021-04-30900PUT 0FALSE00
2021-04-30950.19PUT1 1181.65FALSE0.020.12
2021-04-30981.55PUT2 268.37FALSE1.550
2021-04-30990PUT 57.27FALSE00
2021-04-3099.50PUT 68.34FALSE00
2021-04-301000.14PUT15 3166.48FALSE-0.23-0.62
2021-04-301011.35PUT2 360.67FALSE0.240.22
2021-04-301020.25PUT4 1661.02FALSE-0.29-0.54
2021-04-301030.52PUT1 1057.88FALSE-0.88-0.63
2021-04-301041.57PUT1 154.49FALSE1.570
2021-04-301050.12PUT1 1343.98FALSE0.020.2
2021-04-301060.39PUT3 4338.05FALSE00
2021-04-301070.17PUT192 641.84FALSE-0.97-0.85
2021-04-301080.23PUT3 633.92FALSE0.080.53
2021-04-301090.22PUT6 4235.41FALSE0.010.05
2021-04-301100.25PUT10 6733.3FALSE-0.14-0.36
2021-04-301110.41PUT14 1430.65FALSE0.110.37
2021-04-301120.28PUT3 7130.49FALSE-0.19-0.4
2021-04-301130.46PUT15 9928.76FALSE-0.17-0.27
2021-04-301140.67PUT20 33928.92FALSE-0.17-0.2
2021-04-301150.68PUT51 38928.3FALSE-0.36-0.35
2021-04-301161.08PUT3 6527.51FALSE-0.48-0.31
2021-04-301171.21PUT4 11627.35FALSE-0.79-0.4
2021-04-301181.7PUT13 12626.74FALSE-0.5-0.23
2021-04-301191.92PUT24 8925.12TRUE-1.13-0.37
2021-04-301204.17PUT5 9626.04TRUE1.120.37
2021-04-301213PUT1 2926.32TRUE-1.3-0.3
2021-04-301225.15PUT2 2626.62TRUE0.690.15
2021-04-301235.07PUT9 1626.29TRUE0.520.11
2021-04-301245.37PUT22 2724.56TRUE-0.21-0.04
2021-04-301255.87PUT2 726.37TRUE0.080.01
2021-04-301260PUT 26.98TRUE00
2021-04-301270PUT 35.63TRUE00
2021-04-301289.8PUT1 137.15TRUE9.80
2021-04-301290PUT 35.81TRUE00
2021-04-301309.99PUT3 443.42TRUE-2.92-0.23
2021-04-301310PUT 40.84TRUE00
2021-04-301320PUT 47.9TRUE00
2021-04-301330PUT 50.45TRUE00
2021-04-3013513.35PUT2 557.17TRUE-1.29-0.09
2021-04-3014020.84PUT2 264.92TRUE2.640.15
2021-04-301450PUT 72.95TRUE00
2021-04-301500PUT 95.73TRUE00
2021-04-301550PUT 84.55TRUE00
2021-04-301600PUT 100.64TRUE00
2021-04-301650PUT 110.7TRUE00
2021-05-07800CALL 147.67TRUE00
2021-05-07850CALL 77.06TRUE00
2021-05-079029.97CALL3 3112.64TRUE29.970
2021-05-079520.13CALL1 191.71TRUE20.130
2021-05-071000CALL 45.55TRUE00
2021-05-071030CALL 35.49TRUE00
2021-05-071040CALL 40.36TRUE00
2021-05-071050CALL 28.57TRUE00
2021-05-0710612.67CALL3 333.72TRUE12.670
2021-05-0710711.77CALL3 332.5TRUE11.770
2021-05-0710811.86CALL1 130.23TRUE11.860
2021-05-071090CALL 28.77TRUE00
2021-05-0711010.5CALL3 330.87TRUE10.50
2021-05-071116.66CALL5 530.25TRUE6.660
2021-05-071128.35CALL1 129.24TRUE1.290.18
2021-05-071137.44CALL4 429.03TRUE7.440
2021-05-071144.8CALL1 1027.63TRUE-1.99-0.29
2021-05-071154.44CALL1 1827.74TRUE-0.85-0.16
2021-05-071164.1CALL1 5128.09TRUE-0.7-0.15
2021-05-071173.55CALL11 2327.81TRUE0.10.03
2021-05-071183.05CALL7 4526.21TRUE0.290.11
2021-05-071192.9CALL1 3926.79FALSE0.940.48
2021-05-071202.08CALL7 4927.47FALSE-0.42-0.17
2021-05-071211.58CALL7 6626.11FALSE-0.12-0.07
2021-05-071221.4CALL5 6226.66FALSE0.120.09
2021-05-071231.04CALL23 7526.37FALSE-0.01-0.01
2021-05-071241.08CALL2 2226.31FALSE0.260.32
2021-05-071250.61CALL6 7627.38FALSE-0.04-0.06
2021-05-071260.55CALL21 2126.37FALSE00
2021-05-071270.4CALL22 3226.75FALSE-0.03-0.07
2021-05-071280.37CALL15 1628.31FALSE00
2021-05-071290.46CALL1 4129.96FALSE-0.29-0.39
2021-05-071300.3CALL5 2229.59FALSE-0.1-0.25
2021-05-071311.05CALL7 730.45FALSE00
2021-05-071320.5CALL1 1532.11FALSE-0.21-0.3
2021-05-071330CALL 34.37FALSE00
2021-05-071350.16CALL1 23736.61FALSE-0.15-0.48
2021-05-071400.56CALL1 143.08FALSE0.560
2021-05-071450CALL 49.3FALSE00
2021-05-071500CALL 55.78FALSE00
2021-05-071550CALL 0FALSE00
2021-05-071600CALL 0FALSE00
2021-05-07800PUT 0FALSE00
2021-05-07850PUT 0FALSE00
2021-05-07900PUT 0FALSE00
2021-05-07950PUT 62.16FALSE00
2021-05-071000PUT 46.41FALSE00
2021-05-071030PUT 41.93FALSE00
2021-05-071040PUT 40.58FALSE00
2021-05-071050.23PUT1 539.11FALSE0.020.1
2021-05-071060.23PUT2 133.91FALSE-0.92-0.8
2021-05-071070.36PUT6 834.66FALSE-0.16-0.31
2021-05-071080.33PUT9 2930.75FALSE-0.08-0.2
2021-05-071090.55PUT5 1331.17FALSE0.060.12
2021-05-071100.54PUT205 23229.73FALSE0.010.02
2021-05-071110.82PUT1 8929.97FALSE0.110.15
2021-05-071121.06PUT3 4429.03FALSE0.20.23
2021-05-071130.87PUT1 3929.44FALSE0.060.07
2021-05-071140.9PUT1 4927.24FALSE-0.59-0.4
2021-05-071151.27PUT3 9528.49FALSE-0.47-0.27
2021-05-071161.4PUT2 10926.3FALSE-0.27-0.16
2021-05-071172.45PUT9 6726.58FALSE0.210.09
2021-05-071183.1PUT2 4426.28FALSE0.540.21
2021-05-071193.65PUT24 3025.88TRUE1.190.48
2021-05-071203.3PUT5 6726.94TRUE-0.86-0.21
2021-05-071214.45PUT1 3825.29TRUE0.050.01
2021-05-071223.8PUT1 3025.61TRUE0.20.06
2021-05-071234.85PUT10 1524.73TRUE1.40.41
2021-05-071243.95PUT1 122.91TRUE3.950
2021-05-071250PUT 23.93TRUE00
2021-05-071260PUT 23.61TRUE00
2021-05-071270PUT 25.81TRUE00
2021-05-071280PUT 24.98TRUE00
2021-05-071290PUT 35.03TRUE00
2021-05-0713011.43PUT1 133.76TRUE11.430
2021-05-071310PUT 34.66TRUE00
2021-05-071320PUT 36.63TRUE00
2021-05-071330PUT 37.91TRUE00
2021-05-0713516.06PUT1 139.43TRUE16.060
2021-05-071400PUT 45.01TRUE00
2021-05-071450PUT 54.76TRUE00
2021-05-071500PUT 56.92TRUE00
2021-05-071550PUT 70.13TRUE00
2021-05-071600PUT 71.28TRUE00
2021-05-14700CALL 101.55TRUE00
2021-05-14750CALL 89.8TRUE00
2021-05-14800CALL 78.71TRUE00
2021-05-14850CALL 68.19TRUE00
2021-05-149029.49CALL2 256.2TRUE29.490
2021-05-14950CALL 48.45TRUE00
2021-05-141000CALL 41.34TRUE00
2021-05-141030CALL 32.26TRUE00
2021-05-141040CALL 32.69TRUE00
2021-05-141050CALL 31.69TRUE00
2021-05-141060CALL 31.27TRUE00
2021-05-1410714.25CALL1 129.27TRUE2.180.18
2021-05-141080CALL 29.05TRUE00
2021-05-141090CALL 34.24TRUE00
2021-05-141100CALL 34.19TRUE00
2021-05-141110CALL 29.99TRUE00
2021-05-141129.94CALL1 124.81TRUE1.910.24
2021-05-141130CALL 30.55TRUE00
2021-05-141147.84CALL5 528.42TRUE7.840
2021-05-141156.65CALL20 1033.93TRUE6.650
2021-05-141164.96CALL5 529.83TRUE4.960
2021-05-141173.45CALL1 228.01TRUE-0.7-0.17
2021-05-141183.5CALL17 1425.9TRUE0.60.21
2021-05-141193.21CALL21 1327.7FALSE0.80.33
2021-05-141202.52CALL2 6525.71FALSE0.490.24
2021-05-141212.49CALL2 10428.92FALSE-0.26-0.09
2021-05-141221.81CALL349 13926.12FALSE00
2021-05-141231.55CALL10 3026.59FALSE-0.1-0.06
2021-05-141241.39CALL2 1030.48FALSE-0.17-0.11
2021-05-141251.07CALL5 1626.83FALSE0.160.18
2021-05-141260.96CALL4 926.16FALSE-0.26-0.21
2021-05-141270.65CALL10 126.11FALSE-0.18-0.22
2021-05-141281.13CALL2 1432.23FALSE-0.12-0.1
2021-05-141290.68CALL2 30.45FALSE0.680
2021-05-141301.05CALL20 2630.16FALSE0.691.92
2021-05-141310CALL 31.24FALSE00
2021-05-141321.32CALL5 1140.22FALSE0.671.03
2021-05-141330.22CALL1 19635.89FALSE-0.28-0.56
2021-05-141350.35CALL1 343.58FALSE-0.07-0.17
2021-05-141400CALL 0FALSE00
2021-05-141450CALL 0FALSE00
2021-05-141500CALL 0FALSE00
2021-05-14700PUT 0FALSE00
2021-05-14750PUT 0FALSE00
2021-05-14800PUT 0FALSE00
2021-05-14850PUT 0FALSE00
2021-05-14900PUT 0FALSE00
2021-05-14950PUT 0FALSE00
2021-05-141000PUT 44.39FALSE00
2021-05-141030PUT 39.16FALSE00
2021-05-141040.34PUT1 140.3FALSE0.340
2021-05-141050.91PUT1 137.36FALSE0.910
2021-05-141060.31PUT15 1534.77FALSE0.310
2021-05-141071.11PUT1 143.44FALSE1.110
2021-05-141080.58PUT5 536.12FALSE0.580
2021-05-141090.8PUT80 8327.12FALSE0.250.45
2021-05-141100.85PUT2 1732.38FALSE0.140.2
2021-05-141110.8PUT10 2129.14FALSE-0.4-0.33
2021-05-141120.87PUT3 627.51FALSE-0.28-0.24
2021-05-141131.11PUT2 1427.28FALSE-0.19-0.15
2021-05-141141.35PUT6 927.4FALSE-0.23-0.15
2021-05-141151.6PUT24 4126.84FALSE-0.65-0.29
2021-05-141163.18PUT1 2826.25FALSE1.570.98
2021-05-141173.54PUT1 925.94FALSE0.740.26
2021-05-141183.15PUT51 6125.51FALSE-0.02-0.01
2021-05-141193.2PUT29 2626.04TRUE-0.9-0.22
2021-05-141203.85PUT6 726.89TRUE0.050.01
2021-05-141214.05PUT6 1025.19TRUE-0.7-0.15
2021-05-141224.5PUT2 724.96TRUE0.450.11
2021-05-141237.63PUT1 624.97TRUE1.930.34
2021-05-141245.7PUT2 217.96TRUE5.70
2021-05-141250PUT 23.83TRUE00
2021-05-141260PUT 28.39TRUE00
2021-05-141278.32PUT1 129.38TRUE8.320
2021-05-141289.3PUT1 120.89TRUE-0.42-0.04
2021-05-141290PUT 28.15TRUE00
2021-05-141300PUT 28.68TRUE00
2021-05-141310PUT 28.98TRUE00
2021-05-141320PUT 30.62TRUE00
2021-05-141330PUT 30.56TRUE00
2021-05-141350PUT 32.28TRUE00
2021-05-141400PUT 37.58TRUE00
2021-05-141450PUT 24.97TRUE00
2021-05-141500PUT 29.11TRUE00
2021-05-21500CALL 241.49TRUE00
2021-05-215555.15CALL7 7218.66TRUE55.150
2021-05-216052.45CALL8 8113.81TRUE52.450
2021-05-21650CALL 178.84TRUE00
2021-05-217052.1CALL1 190.68TRUE52.10
2021-05-21750CALL 80.24TRUE00
2021-05-21800CALL 61.28TRUE00
2021-05-218530.25CALL14 1962.62TRUE4.050.15
2021-05-219029.75CALL1 297.19TRUE2.050.07
2021-05-2192.527.4CALL2 1152.23TRUE8.310.44
2021-05-219526.25CALL2 1646.73TRUE2.750.12
2021-05-2197.518.7CALL3 1942.27TRUE-0.04-0
2021-05-2110017.6CALL1 15841.98TRUE-2.2-0.11
2021-05-211040CALL 32.18TRUE00
2021-05-2110517.67CALL1 14129.78TRUE1.020.06
2021-05-211060CALL 29.67TRUE00
2021-05-211070CALL 36.02TRUE00
2021-05-211080CALL 35.41TRUE00
2021-05-211090CALL 28.75TRUE00
2021-05-211108.74CALL8 53230.61TRUE-0.51-0.06
2021-05-211110CALL 28.33TRUE00
2021-05-211120CALL 32.41TRUE00
2021-05-211136.05CALL8 831.6TRUE6.050
2021-05-211146.15CALL1 130.99TRUE6.150
2021-05-211155.8CALL20 122626.91TRUE0.10.02
2021-05-211164.25CALL14 1429.48TRUE4.250
2021-05-211174.25CALL8 1429.29TRUE-0.5-0.11
2021-05-211184CALL5 9226.59TRUE0.150.04
2021-05-211193.45CALL103 15426.21FALSE-0.08-0.02
2021-05-211202.97CALL94 213326.01FALSE-0.3-0.09
2021-05-211212.53CALL139 5425.78FALSE0.020.01
2021-05-211222.22CALL38 2626.21FALSE0.120.06
2021-05-211231.92CALL6 426.43FALSE-0.17-0.08
2021-05-211241.63CALL7 726.44FALSE0.020.01
2021-05-211251.35CALL172 173826.21FALSE-0.25-0.16
2021-05-211261.13CALL37 826.21FALSE-0.11-0.09
2021-05-211270.97CALL18 2226.53FALSE-0.18-0.16
2021-05-211280.84CALL18 2726.95FALSE-0.11-0.12
2021-05-211290.71CALL5 927.13FALSE-0.05-0.07
2021-05-211300.59CALL162 132927.2FALSE-0.05-0.08
2021-05-211310.65CALL11 1029.61FALSE0.140.27
2021-05-211320.56CALL5 1328.06FALSE-0.04-0.07
2021-05-211330.38CALL32 28.35FALSE0.380
2021-05-211350.31CALL2 67329.66FALSE-0.05-0.14
2021-05-211400.2CALL10 25032.92FALSE0.121.5
2021-05-211450.52CALL3 835.7FALSE0.130.33
2021-05-211500.13CALL6 26639.03FALSE-0.06-0.32
2021-05-211550.19CALL2 242.91FALSE0.190
2021-05-211600.5CALL1 173.02FALSE0.50
2021-05-211650.05CALL4 473.73FALSE-0.01-0.17
2021-05-211700CALL 78.59FALSE00
2021-05-211750CALL 83.34FALSE00
2021-05-211800.06CALL19 55.01FALSE0.060
2021-05-21500PUT 0FALSE00
2021-05-21550PUT 0FALSE00
2021-05-21600.2PUT1 10FALSE0.20
2021-05-21650PUT 123.71FALSE00
2021-05-21700PUT 1104.57FALSE00
2021-05-21750.3PUT1 2102.6FALSE-0.05-0.14
2021-05-21800.26PUT2 14100.38FALSE0.010.04
2021-05-21850.62PUT1 2282.81FALSE-0.48-0.44
2021-05-21900.15PUT1 10968.87FALSE-0.05-0.25
2021-05-2192.50.3PUT1 1042.17FALSE-0.32-0.52
2021-05-21950.44PUT1 9541.79FALSE-0.06-0.12
2021-05-2197.50.35PUT12 14238.27FALSE-0.15-0.3
2021-05-211000.19PUT9 50634.86FALSE-0.16-0.46
2021-05-211040.35PUT5 1331.24FALSE-0.22-0.39
2021-05-211050.36PUT8 100830.65FALSE-0.31-0.46
2021-05-211060.77PUT13 1329.8FALSE0.770
2021-05-211070.48PUT12 329.15FALSE-0.38-0.44
2021-05-211080.57PUT50 128.62FALSE-0.46-0.45
2021-05-211090.73PUT13 728.82FALSE-0.46-0.39
2021-05-211100.81PUT21 290527.69FALSE-0.45-0.36
2021-05-211110.97PUT62 1027.33FALSE-0.51-0.34
2021-05-211121.27PUT18 1528.1FALSE-0.54-0.3
2021-05-211131.53PUT86 1526.35FALSE-0.57-0.27
2021-05-211141.58PUT10 6225.89FALSE-0.75-0.32
2021-05-211152.02PUT93 280126.83FALSE-0.73-0.27
2021-05-211162.32PUT32 5526.25FALSE-0.63-0.21
2021-05-211172.65PUT165 6125.61FALSE-0.6-0.18
2021-05-211183.25PUT37 5024.96FALSE-0.85-0.21
2021-05-211193.75PUT39 3124.98TRUE-0.55-0.13
2021-05-211204.3PUT38 119124.61TRUE-1-0.19
2021-05-211214.6PUT5 324.45TRUE-1.25-0.21
2021-05-211226.05PUT1 224.32TRUE0.150.03
2021-05-211236.16PUT1 821.74TRUE-0.44-0.07
2021-05-211248.15PUT14 1424.67TRUE8.150
2021-05-211257.2PUT30 24822.42TRUE-1.15-0.14
2021-05-211260PUT 19.96TRUE00
2021-05-211270PUT 24.38TRUE00
2021-05-211280PUT 24.33TRUE00
2021-05-211290PUT 22.78TRUE00
2021-05-2113011.06PUT302 31224.69TRUE1.270.13
2021-05-211310PUT 27.75TRUE00
2021-05-211320PUT 26.3TRUE00
2021-05-211330PUT 28.16TRUE00
2021-05-2113520.2PUT2 239.47TRUE-2.6-0.11
2021-05-2114022.11PUT28 562.59TRUE22.110
2021-05-211450PUT 70.41TRUE00
2021-05-2115032.5PUT5 534.83TRUE2.850.1
2021-05-211550PUT 48.24TRUE00
2021-05-211600PUT 90.89TRUE00
2021-05-211650PUT 42.59TRUE00
2021-05-211700PUT 102.72TRUE00
2021-05-211750PUT 108.21TRUE00
2021-05-211800PUT 113.45TRUE00
2021-05-28750CALL 75.24TRUE00
2021-05-28800CALL 64.51TRUE00
2021-05-28850CALL 65.93TRUE00
2021-05-28900CALL 55.22TRUE00
2021-05-28950CALL 46.39TRUE00
2021-05-281000CALL 41.26TRUE00
2021-05-281050CALL 41.7TRUE00
2021-05-281080CALL 31.94TRUE00
2021-05-281090CALL 34.42TRUE00
2021-05-281100CALL 41.49TRUE00
2021-05-281110CALL 35.34TRUE00
2021-05-281120CALL 40.32TRUE00
2021-05-281137.68CALL3 338.04TRUE7.680
2021-05-281140CALL 36.41TRUE00
2021-05-281158.05CALL1 136.08TRUE-0.9-0.1
2021-05-281166.7CALL1 235.04TRUE0.20.03
2021-05-281170CALL 34.51TRUE00
2021-05-281185.4CALL1 136.46TRUE5.40
2021-05-281195.7CALL2 535.19FALSE1.30.3
2021-05-281204.05CALL2 1334.73FALSE-3.01-0.43
2021-05-281213.86CALL2 537.4FALSE-0.49-0.11
2021-05-281223.65CALL11 10035.22FALSE0.050.01
2021-05-281233.85CALL1 1935.18FALSE0.450.13
2021-05-281243.2CALL4 435.54FALSE3.20
2021-05-281252.82CALL10 1333.21FALSE-0.88-0.24
2021-05-281262.54CALL6 1534.91FALSE0.120.05
2021-05-281270CALL 38.33FALSE00
2021-05-281282.15CALL1 433.84FALSE-1.45-0.4
2021-05-281292.04CALL1 136.82FALSE0.230.13
2021-05-281301.83CALL2 737.17FALSE0.080.05
2021-05-281310CALL 36.41FALSE00
2021-05-281321.23CALL2 336.21FALSE-0.59-0.32
2021-05-281330CALL 36.48FALSE00
2021-05-281351.19CALL1 638.39FALSE00
2021-05-281400.74CALL2 242.18FALSE-0.03-0.04
2021-05-281450CALL 47.3FALSE00
2021-05-281500CALL 51.51FALSE00
2021-05-281550CALL 0FALSE00
2021-05-281600CALL 0FALSE00
2021-05-281650CALL 0FALSE00
2021-05-281700CALL 0FALSE00
2021-05-281750CALL 0FALSE00
2021-05-28750PUT 0FALSE00
2021-05-28800PUT 0FALSE00
2021-05-28850PUT 0FALSE00
2021-05-28900PUT 55.4FALSE00
2021-05-28950.64PUT1 143.22FALSE0.640
2021-05-281000.71PUT4 142.34FALSE0.040.06
2021-05-281051.06PUT4 1237.57FALSE-0.36-0.25
2021-05-281081.97PUT3 200437.07FALSE0.590.43
2021-05-281092.22PUT5 635.87FALSE0.030.01
2021-05-281102.51PUT1 2538.48FALSE0.260.12
2021-05-281110PUT 33.45FALSE00
2021-05-281122.6PUT5 736.11FALSE-0.5-0.16
2021-05-281133.4PUT2 735.27FALSE0.960.39
2021-05-281143.8PUT1 834.72FALSE0.870.3
2021-05-281153.95PUT2 96134.98FALSE0.470.14
2021-05-281164.2PUT1 233.26FALSE0.550.15
2021-05-281174.65PUT1 434.26FALSE0.30.07
2021-05-281184.35PUT2 200333.2FALSE00
2021-05-281195.1PUT5 2032.77TRUE0.250.05
2021-05-281205.9PUT4 2934.45TRUE-0.61-0.09
2021-05-281216.1PUT18 31.93TRUE6.10
2021-05-281225.65PUT2 332.88TRUE-0.1-0.02
2021-05-281236.05PUT3 332.61TRUE6.050
2021-05-281240PUT 30.34TRUE00
2021-05-281257.3PUT2 431.22TRUE0.630.09
2021-05-281260PUT 33.66TRUE00
2021-05-281270PUT 32.35TRUE00
2021-05-281280PUT 27.09TRUE00
2021-05-281290PUT 34.79TRUE00
2021-05-281300PUT 36.11TRUE00
2021-05-281310PUT 34.85TRUE00
2021-05-281320PUT 28.69TRUE00
2021-05-281330PUT 22.52TRUE00
2021-05-281350PUT 35TRUE00
2021-05-2814021PUT1 125.93TRUE1.50.08
2021-05-281450PUT 37.2TRUE00
2021-05-281500PUT 69.49TRUE00
2021-05-281550PUT 75.6TRUE00
2021-05-281600PUT 81.35TRUE00
2021-05-281650PUT 86.79TRUE00
2021-05-281700PUT 91.96TRUE00
2021-05-281750PUT 96.88TRUE00
2021-06-18500CALL 167.36TRUE00
2021-06-185558.9CALL25 12158.65TRUE1.50.03
2021-06-186062CALL1 6135.28TRUE7.450.14
2021-06-186549.15CALL25 10124.5TRUE13.40.37
2021-06-187049.69CALL1 1569.19TRUE-2.71-0.05
2021-06-187540.05CALL25 16103.76TRUE9.050.29
2021-06-188039.4CALL4 550.86TRUE5.850.17
2021-06-188535.4CALL1 3841.72TRUE2.750.08
2021-06-189032.55CALL2 14040.98TRUE2.750.09
2021-06-1892.527.8CALL1 1141.49TRUE2.960.12
2021-06-189526.49CALL1 22339.83TRUE1.990.08
2021-06-1897.524CALL1 14139.55TRUE3.750.19
2021-06-1810020.95CALL25 13136.66TRUE-1.23-0.06
2021-06-1810515.97CALL2 95133.22TRUE-0.13-0.01
2021-06-1811011.3CALL1 106033.23TRUE1.20.12
2021-06-181158.45CALL5 388932.48TRUE0.950.13
2021-06-181205.39CALL179 178132.02FALSE0.280.05
2021-06-181253.4CALL49 152331.41FALSE00
2021-06-181302.07CALL154 221631.27FALSE0.130.07
2021-06-181351.3CALL11 78232.01FALSE0.050.04
2021-06-181400.8CALL12 145232.81FALSE-0.11-0.12
2021-06-181450.48CALL2 59834.03FALSE-0.02-0.04
2021-06-181500.75CALL5 16135.54FALSE0.070.1
2021-06-181550.58CALL1 9737.05FALSE0.10.21
2021-06-181600.22CALL5 7837.93FALSE-0.52-0.7
2021-06-181650.15CALL2 18038.97FALSE-0.08-0.35
2021-06-181700.16CALL2 3541.17FALSE-0.12-0.43
2021-06-181750.32CALL1 5444.18FALSE0.191.46
2021-06-181800.22CALL9 4346.02FALSE0.070.47
2021-06-181850.1CALL10 20447.93FALSE00
2021-06-18500PUT 97.89FALSE00
2021-06-18550.2PUT1 291.82FALSE00
2021-06-18600.06PUT1 10581.65FALSE00
2021-06-18650.09PUT20 6174.13FALSE-0.16-0.64
2021-06-18700.18PUT2 102567.89FALSE00
2021-06-18750.24PUT2 45660.23FALSE0.070.41
2021-06-18800.22PUT4 21449.69FALSE00
2021-06-18850.24PUT1 23345.22FALSE-0.07-0.23
2021-06-18900.46PUT2 57542.79FALSE-0.05-0.1
2021-06-1892.50.54PUT2 47839.27FALSE-0.87-0.62
2021-06-18950.67PUT5 94338.78FALSE0.080.14
2021-06-1897.50.78PUT1 101438.31FALSE0.090.13
2021-06-181000.94PUT30 134936.43FALSE-0.24-0.2
2021-06-181051.65PUT20 94634.98FALSE-0.35-0.18
2021-06-181102.71PUT23 115233.29FALSE-0.64-0.19
2021-06-181154.4PUT4 64932.35FALSE-0.85-0.16
2021-06-181206.89PUT47 38932.33TRUE-0.91-0.12
2021-06-1812510.5PUT26 17931.12TRUE10.11
2021-06-1813014.05PUT1 2231.42TRUE1.10.08
2021-06-1813517.01PUT1 535.5TRUE-2.24-0.12
2021-06-1814021.39PUT1 435.6TRUE-2.34-0.1
2021-06-181450PUT 41.12TRUE00
2021-06-1815034.3PUT4 424.31TRUE34.30
2021-06-181550PUT 43.73TRUE00
2021-06-1816053.85PUT1 146.77TRUE53.850
2021-06-1816558.65PUT18 1448.05TRUE3.850.07
2021-06-181700PUT 50.32TRUE00
2021-06-1817567.95PUT1 350.96TRUE2.70.04
2021-06-181800PUT 53.9TRUE00
2021-06-1818571.2PUT8 259.44TRUE71.20
2021-07-16800CALL 48.07TRUE00
2021-07-16850CALL 44.28TRUE00
2021-07-16900CALL 41TRUE00
2021-07-16950CALL 39.53TRUE00
2021-07-1610020CALL25 34.49TRUE200
2021-07-161050CALL 34.5TRUE00
2021-07-1611012.68CALL2 232.71TRUE12.680
2021-07-161158.3CALL3 931.35TRUE-0.75-0.08
2021-07-161206.27CALL18 66830.51FALSE0.420.07
2021-07-161254.25CALL48 1130.02FALSE0.10.02
2021-07-161302.91CALL10 330.37FALSE0.310.12
2021-07-161351.99CALL36 3430.95FALSE1.990
2021-07-161401.24CALL6 2130.64FALSE0.050.04
2021-07-161450CALL 31.32FALSE00
2021-07-161500CALL 32.46FALSE00
2021-07-161550CALL 33.65FALSE00
2021-07-161600CALL 34.24FALSE00
2021-07-161650CALL 36.25FALSE00
2021-07-161700CALL 37.36FALSE00
2021-07-161750CALL 38.59FALSE00
2021-07-16800PUT 44.22FALSE00
2021-07-16850PUT 42.58FALSE00
2021-07-16900PUT 37.96FALSE00
2021-07-16950.92PUT1 735.97FALSE-0.18-0.16
2021-07-161001.45PUT9 21134.09FALSE-0.31-0.18
2021-07-161052.41PUT6 1932.48FALSE-0.29-0.11
2021-07-161103.55PUT14 9531.39FALSE-0.6-0.14
2021-07-161155.5PUT4 6031.18FALSE-0.6-0.1
2021-07-161207.95PUT9 2530.71TRUE-0.7-0.08
2021-07-161250PUT 29.68TRUE00
2021-07-161300PUT 28.85TRUE00
2021-07-161350PUT 29.34TRUE00
2021-07-161400PUT 30.75TRUE00
2021-07-161450PUT 30.94TRUE00
2021-07-161500PUT 35.12TRUE00
2021-07-161550PUT 32.38TRUE00
2021-07-161600PUT 38.45TRUE00
2021-07-161650PUT 41.04TRUE00
2021-07-161700PUT 41.3TRUE00
2021-07-161750PUT 44.37TRUE00
2021-09-17500CALL 108.38TRUE00
2021-09-17550CALL 98.72TRUE00
2021-09-17600CALL 64.97TRUE00
2021-09-17650CALL 50.3TRUE00
2021-09-177046CALL1 152.3TRUE5.90.15
2021-09-177546.1CALL1 346.58TRUE5.350.13
2021-09-178042.85CALL10 741.96TRUE2.050.05
2021-09-178532.15CALL1 240.32TRUE8.110.34
2021-09-179027.34CALL2 439.09TRUE0.040
2021-09-1792.524.9CALL1 138.32TRUE-0.85-0.03
2021-09-179527.15CALL2 538.72TRUE4.630.21
2021-09-1797.523.01CALL1 4339.36TRUE7.210.46
2021-09-1710023.53CALL1 6135.92TRUE-0.47-0.02
2021-09-1710520.81CALL1 5235.11TRUE1.310.07
2021-09-1711014.14CALL2 14633.2TRUE-0.81-0.05
2021-09-1711511.3CALL1 58232.73TRUE-0.31-0.03
2021-09-171208.71CALL9 15831.93FALSE0.360.04
2021-09-171257.1CALL4 22033.08FALSE0.70.11
2021-09-171305CALL4 26531.3FALSE0.150.03
2021-09-171353.85CALL3 35631.67FALSE0.10.03
2021-09-171402.79CALL1 106331.32FALSE0.150.06
2021-09-171451.99CALL1 23031.75FALSE0.040.02
2021-09-171501.86CALL2 9028.05FALSE-0.17-0.08
2021-09-171551.18CALL2 29332FALSE0.080.07
2021-09-171601.17CALL30 4132.34FALSE-0.43-0.27
2021-09-171652.82CALL9 1633.8FALSE0.140.05
2021-09-171700.81CALL1 26934.47FALSE0.180.29
2021-09-171750.32CALL1 234.62FALSE-1.18-0.79
2021-09-171800.4CALL1 436.54FALSE-0.6-0.6
2021-09-17500PUT 68.77FALSE00
2021-09-17550.33PUT10 1862.11FALSE-0.32-0.49
2021-09-17600.29PUT2 4757.73FALSE-0.45-0.61
2021-09-17650.3PUT18 4649.55FALSE-0.12-0.29
2021-09-17700.51PUT20 7148.15FALSE-0.02-0.04
2021-09-17750.56PUT1 6144.84FALSE-0.09-0.14
2021-09-17800.77PUT3 6540.67FALSE-0.06-0.07
2021-09-17851.17PUT3 257839.63FALSE0.120.11
2021-09-17901.55PUT14 16037.12FALSE-0.2-0.11
2021-09-1792.52.19PUT3 5936.34FALSE0.240.12
2021-09-17952.6PUT4 7935.35FALSE0.280.12
2021-09-1797.53.1PUT1 2634.79FALSE0.250.09
2021-09-171003.3PUT1 118234.61FALSE-0.35-0.1
2021-09-171054.9PUT14 39333.66FALSE0.150.03
2021-09-171106.5PUT1 15032.94FALSE-0.25-0.04
2021-09-171158.95PUT2 25532.45FALSE0.250.03
2021-09-1712010.9PUT2 18332.36TRUE-0.7-0.06
2021-09-1712512.2PUT1 14731.03TRUE-0.45-0.04
2021-09-1713016.55PUT3 2729.86TRUE-14.95-0.47
2021-09-1713520.25PUT1 132.03TRUE20.250
2021-09-171400PUT 32.07TRUE00
2021-09-1714527.5PUT1 128.65TRUE27.50
2021-09-171500PUT 30.47TRUE00
2021-09-171550PUT 35.2TRUE00
2021-09-1716040.26PUT1 137.13TRUE40.260
2021-09-171650PUT 33.98TRUE00
2021-09-171700PUT 32.58TRUE00
2021-09-171750PUT 33.51TRUE00
2021-09-171800PUT 34.59TRUE00
2021-12-17600CALL 51.22TRUE00
2021-12-17650CALL 50.34TRUE00
2021-12-17700CALL 45.83TRUE00
2021-12-177543.43CALL3 442.27TRUE1.630.04
2021-12-178038.75CALL3 441.22TRUE1.480.04
2021-12-178534.44CALL2 239.88TRUE34.440
2021-12-179030.34CALL2 237.37TRUE30.340
2021-12-179526.15CALL3 336.9TRUE26.150
2021-12-171000CALL 35.7TRUE00
2021-12-171050CALL 35.14TRUE00
2021-12-171100CALL 34.79TRUE00
2021-12-1711513.92CALL2 234.18TRUE13.920
2021-12-1712010.95CALL69 6632.85FALSE-0.43-0.04
2021-12-171259.5CALL6 14032.49FALSE0.10.01
2021-12-171307.75CALL8 7132.23FALSE-1.5-0.16
2021-12-171356.2CALL6 37432.28FALSE-1.4-0.18
2021-12-171405.05CALL82 8332.16FALSE-0.35-0.06
2021-12-171453.7CALL70 41832.11FALSE-0.6-0.14
2021-12-171503.25CALL3 11932.15FALSE-0.25-0.07
2021-12-171552.67CALL75 7532FALSE2.670
2021-12-171602.01CALL1 1132.45FALSE-0.41-0.17
2021-12-171651.99CALL9 932.98FALSE1.990
2021-12-171701.64CALL12 1233.51FALSE1.640
2021-12-171750CALL 33.64FALSE00
2021-12-171801.07CALL400 40033.58FALSE1.070
2021-12-17600PUT 49.34FALSE00
2021-12-17650.99PUT1 147.24FALSE0.990
2021-12-17701.43PUT5 544.13FALSE1.430
2021-12-17751.3PUT1 341.82FALSE0.160.14
2021-12-17800PUT 40.1FALSE00
2021-12-17850PUT 38.65FALSE00
2021-12-17903.33PUT1 1737.63FALSE0.190.06
2021-12-17954.75PUT1 336.35FALSE0.550.13
2021-12-171005.7PUT5 635.23FALSE0.60.12
2021-12-171056.95PUT3 633.98FALSE-0.17-0.02
2021-12-171108.7PUT1 3732.92FALSE-0.4-0.04
2021-12-1711511.7PUT1 14032.63FALSE0.90.08
2021-12-1712013.4PUT2 6732.48TRUE1.10.09
2021-12-1712516.8PUT1 16332.25TRUE0.40.02
2021-12-1713019.55PUT15 4932.12TRUE0.250.01
2021-12-171350PUT 32.25TRUE00
2021-12-171400PUT 32.09TRUE00
2021-12-171450PUT 32.08TRUE00
2021-12-171500PUT 29.7TRUE00
2021-12-171550PUT 31.19TRUE00
2021-12-171600PUT 35.05TRUE00
2021-12-171650PUT 32.44TRUE00
2021-12-171700PUT 32.39TRUE00
2021-12-171750PUT 32.56TRUE00
2021-12-171800PUT 33.13TRUE00
2022-01-2127.585.87CALL4 134.09TRUE32.810.62
2022-01-213084.01CALL7 1127.71TRUE6.940.09
2022-01-2132.50CALL 83.39TRUE00
2022-01-213539.5CALL 183.77TRUE39.50
2022-01-2137.50CALL 106.04TRUE00
2022-01-214073.61CALL10 20102.27TRUE6.810.1
2022-01-2142.50CALL 385.89TRUE00
2022-01-214569.06CALL19 389.97TRUE13.290.24
2022-01-2147.575CALL2 277.66TRUE8.710.13
2022-01-215064.15CALL60 185TRUE0.470.01
2022-01-2152.534.46CALL1 153.99TRUE34.460
2022-01-215564.5CALL1 356.64TRUE7.120.12
2022-01-2157.555.05CALL15 663.13TRUE7.180.15
2022-01-216057.6CALL1 450.68TRUE3.850.07
2022-01-2162.540.39CALL2 247.64TRUE-9.56-0.19
2022-01-216535CALL5 2251.51TRUE-22.6-0.39
2022-01-2167.553.21CALL1 2545.15TRUE18.060.51
2022-01-217047.95CALL1 3444TRUE-1.5-0.03
2022-01-2172.549CALL1 6442.65TRUE8.40.21
2022-01-217542.39CALL1 8043.49TRUE-1.51-0.03
2022-01-2177.540.3CALL3 7841.42TRUE-4.45-0.1
2022-01-218039.95CALL13 11640.04TRUE1.70.04
2022-01-2182.536.9CALL2 12239.75TRUE-5.1-0.12
2022-01-218538.17CALL1 4139.41TRUE3.220.09
2022-01-2187.536.05CALL2 3438.94TRUE181
2022-01-219032.75CALL1 15537.95TRUE-1.17-0.03
2022-01-2192.520.25CALL11 3937.04TRUE2.050.11
2022-01-219527.5CALL1 44036.59TRUE-2.55-0.08
2022-01-2197.517.95CALL2 4236.03TRUE5.450.44
2022-01-2110024.9CALL3 58535.37TRUE-1.7-0.06
2022-01-2110519.7CALL1 19135.07TRUE-2-0.09
2022-01-2111016.65CALL1 71934.42TRUE-1.35-0.08
2022-01-2111513.9CALL3 37933.75TRUE-0.6-0.04
2022-01-2112011.55CALL3 51632.74FALSE-0.57-0.05
2022-01-2112510.15CALL16 68532.27FALSE0.650.07
2022-01-211307.8CALL4 30832.05FALSE-0.45-0.05
2022-01-211356.4CALL4 50931.88FALSE-0.35-0.05
2022-01-211405.2CALL2 30032.07FALSE-0.3-0.05
2022-01-211455.55CALL2 32131.78FALSE0.550.11
2022-01-211504.2CALL1 78931.79FALSE-0.13-0.03
2022-01-211553.3CALL1 21332.11FALSE-0.22-0.06
2022-01-211603.05CALL97 40031.75FALSE0.630.26
2022-01-211652.2CALL3 15032.14FALSE0.70.47
2022-01-211701.88CALL1 16032.26FALSE0.290.18
2022-01-211752.5CALL1 6032.71FALSE10.67
2022-01-211801.16CALL400 40833FALSE-1.84-0.61
2022-01-211851.08CALL2 14033.7FALSE0.030.03
2022-01-2127.50.16PUT1 5580.06FALSE-0.04-0.2
2022-01-21300.44PUT6 5971.67FALSE-0.01-0.02
2022-01-2132.50.23PUT20 6969.11FALSE0.020.1
2022-01-21350.17PUT19 6667.2FALSE0.122.4
2022-01-2137.50.4PUT10 40963.93FALSE-0.02-0.05
2022-01-21400.17PUT1 25161.36FALSE-0.26-0.6
2022-01-2142.50.2PUT5 5057.96FALSE-0.35-0.64
2022-01-21450.9PUT15 2355.52FALSE0.010.01
2022-01-2147.50.5PUT5 8054.19FALSE-0.79-0.61
2022-01-21500.47PUT10 115352.63FALSE0.080.21
2022-01-2152.51PUT1 18851.47FALSE-0.17-0.15
2022-01-21550.57PUT15 10750.25FALSE-0.18-0.24
2022-01-2157.51.68PUT8 5049.05FALSE0.480.4
2022-01-21600.78PUT3 11748.49FALSE-0.28-0.26
2022-01-2162.50.75PUT1 9747.13FALSE-0.45-0.38
2022-01-21651.1PUT2 13645.39FALSE-0.3-0.21
2022-01-2167.51.2PUT4 3644.35FALSE0.10.09
2022-01-21701.13PUT3 6843.19FALSE-0.57-0.34
2022-01-2172.51.6PUT1 5142.93FALSE0.080.05
2022-01-21751.81PUT1 47641.91FALSE0.160.1
2022-01-2177.51.78PUT29 19840.53FALSE-1-0.36
2022-01-21802.35PUT1 70640.21FALSE-0.15-0.06
2022-01-2182.52.87PUT1 24039.63FALSE0.070.03
2022-01-21853.05PUT2 23038.74FALSE-0.2-0.06
2022-01-2187.53.7PUT1 89437.78FALSE0.150.04
2022-01-21904.3PUT2 317837.2FALSE0.30.08
2022-01-2192.54.45PUT4 51136.81FALSE-0.05-0.01
2022-01-21955.4PUT2 98735.97FALSE0.250.05
2022-01-2197.56.2PUT2 42235.49FALSE0.40.07
2022-01-211006.85PUT3 96634.9FALSE0.30.05
2022-01-211058.2PUT26 53434.08FALSE0.60.08
2022-01-2111010.45PUT5 150333.41FALSE0.350.03
2022-01-2111512.1PUT1 61133.61FALSE-0.15-0.01
2022-01-2112015.35PUT1 64132.32TRUE0.550.04
2022-01-2112517.35PUT16 13531.64TRUE-0.45-0.03
2022-01-2113018.75PUT1 14331.33TRUE-8.95-0.32
2022-01-2113530.6PUT3 4930.68TRUE-3.05-0.09
2022-01-2114029.86PUT1 729.88TRUE-4.79-0.14
2022-01-2114538.6PUT7 2130.61TRUE0.10
2022-01-2115036.9PUT1 2929.97TRUE-6.45-0.15
2022-01-2115548.45PUT4 2229.97TRUE20.04
2022-01-2116043.1PUT6 8429.45TRUE-5.55-0.11
2022-01-2116546.83PUT1 5729.29TRUE-6.57-0.12
2022-01-2117054.65PUT7 3829.65TRUE-1-0.02
2022-01-2117559.3PUT4 2329.69TRUE-4.85-0.08
2022-01-2118069.2PUT3 3730.87TRUE4.350.07
2022-01-2118569.25PUT4 2830.05TRUE2.550.04
2022-06-17600CALL 41.55TRUE00
2022-06-17650CALL 43.73TRUE00
2022-06-17700CALL 42.77TRUE00
2022-06-17750CALL 41.02TRUE00
2022-06-17800CALL 38.65TRUE00
2022-06-17850CALL 37.99TRUE00
2022-06-17900CALL 36.78TRUE00
2022-06-17950CALL 36.46TRUE00
2022-06-171000CALL 35.39TRUE00
2022-06-1710523.4CALL150 15033.7TRUE23.40
2022-06-171100CALL 34.57TRUE00
2022-06-171150CALL 135.76TRUE00
2022-06-171200CALL 35.2FALSE00
2022-06-1712514.23CALL3 334.37FALSE-0.57-0.04
2022-06-171300CALL 32.67FALSE00
2022-06-1713510.25CALL1 132.15FALSE10.250
2022-06-171400CALL 31.91FALSE00
2022-06-171450CALL 31.62FALSE00
2022-06-171500CALL 31.54FALSE00
2022-06-171550CALL 31.12FALSE00
2022-06-171600CALL 30.45FALSE00
2022-06-171654.25CALL11 1132.96FALSE4.250
2022-06-171700CALL 33.16FALSE00
2022-06-171750CALL 31.04FALSE00
2022-06-171800CALL 31.19FALSE00
2022-06-17600PUT 43.43FALSE00
2022-06-17650PUT 42.55FALSE00
2022-06-17700PUT 40.06FALSE00
2022-06-17750PUT 40.15FALSE00
2022-06-17800PUT 38.85FALSE00
2022-06-17850PUT 37.77FALSE00
2022-06-17906.1PUT2 236.24FALSE6.10
2022-06-17950PUT 37.08FALSE00
2022-06-171009.05PUT112 10036.4FALSE0.750.09
2022-06-171050PUT 34.76FALSE00
2022-06-171100PUT 33.87FALSE00
2022-06-1711514.6PUT61 5933.57FALSE14.60
2022-06-171200PUT 33.1TRUE00
2022-06-171250PUT 32.7TRUE00
2022-06-171300PUT 32.02TRUE00
2022-06-171350PUT 32.21TRUE00
2022-06-171400PUT 30.61TRUE00
2022-06-171450PUT 30.96TRUE00
2022-06-171500PUT 29.57TRUE00
2022-06-171550PUT 29.29TRUE00
2022-06-171600PUT 30.16TRUE00
2022-06-171650PUT 30TRUE00
2022-06-171700PUT 30.04TRUE00
2022-06-171750PUT 30.36TRUE00
2022-06-171800PUT 29.46TRUE00
2023-01-20500CALL 45.26TRUE00
2023-01-205557.68CALL2 2041TRUE-7.82-0.12
2023-01-206053.89CALL1 742.39TRUE9.140.2
2023-01-206557.5CALL2 1639.65TRUE4.60.09
2023-01-207053.45CALL2 6439.59TRUE100.23
2023-01-207546.84CALL1 638.17TRUE0.340.01
2023-01-208040.19CALL1 7437.02TRUE-2.19-0.05
2023-01-208535.35CALL38 5539.66TRUE-1.51-0.04
2023-01-209035.49CALL1 1137.98TRUE-1.91-0.05
2023-01-2092.528CALL10 634.86TRUE2.60.1
2023-01-209533.63CALL1 13235.45TRUE4.430.15
2023-01-2097.531CALL6 4735.84TRUE10.03
2023-01-2010029.62CALL1 6835.18TRUE-0.38-0.01
2023-01-2010528CALL5 2835.31TRUE0.50.02
2023-01-2011024.5CALL1 4335.47TRUE0.50.02
2023-01-2011522.09CALL1 1834.25TRUE1.410.07
2023-01-2012018.9CALL1 18232.68FALSE00
2023-01-2012517.78CALL3 6133.39FALSE0.030
2023-01-2013013CALL1 9234.92FALSE-0.75-0.05
2023-01-2013513CALL6 11332.3FALSE-1-0.07
2023-01-2014011.75CALL4 3431.98FALSE-0.84-0.07
2023-01-2014510.75CALL15 4631.27FALSE0.50.05
2023-01-201509.79CALL1 14332.32FALSE-0.06-0.01
2023-01-201557.75CALL5 1631.27FALSE1.360.21
2023-01-201604.35CALL1 1032.07FALSE-0.2-0.04
2023-01-201656.45CALL5 1032FALSE0.950.17
2023-01-201707.4CALL1 129.93FALSE-1.6-0.18
2023-01-201757.85CALL1 629.47FALSE0.90.13
2023-01-201801.96CALL1 429.79FALSE-2.04-0.51
2023-01-201853.46CALL1 1729.38FALSE-1.14-0.25
2023-01-20501.45PUT1 1845.02FALSE0.040.03
2023-01-20551.8PUT2 10241.42FALSE-0.28-0.13
2023-01-20602.65PUT8 15841.65FALSE0.060.02
2023-01-20653.25PUT1 1540.56FALSE0.250.08
2023-01-20704.76PUT1 2140.18FALSE-0.84-0.15
2023-01-20755PUT5 14038.54FALSE-2.6-0.34
2023-01-20806.3PUT1 9837.55FALSE0.650.12
2023-01-20857.42PUT1 1336.52FALSE-1.25-0.14
2023-01-20908.8PUT1 2036.78FALSE-2.1-0.19
2023-01-2092.59.42PUT1 134.09FALSE-1.28-0.12
2023-01-20959.52PUT3 5233.86FALSE-1.16-0.11
2023-01-2097.510.42PUT3 534.52FALSE-0.7-0.06
2023-01-2010012.35PUT2 4835.51FALSE0.70.06
2023-01-2010514.95PUT1 4834.28FALSE-1.65-0.1
2023-01-2011023.47PUT1 1933.54FALSE-0.93-0.04
2023-01-2011519.8PUT11 1232.71FALSE-2.4-0.11
2023-01-2012020.71PUT1 40732.14TRUE-1.4-0.06
2023-01-2012523.75PUT1 431.81TRUE-0.5-0.02
2023-01-2013027.85PUT1 232.06TRUE-2.03-0.07
2023-01-2013542.37PUT2 230.19TRUE-5.11-0.11
2023-01-2014035.02PUT1 132.61TRUE0.410.01
2023-01-201450PUT 31.06TRUE00
2023-01-201500PUT 31.39TRUE00
2023-01-2015548.3PUT2 30.86TRUE48.30
2023-01-2016063.25PUT2 129.56TRUE63.250
2023-01-2016563.63PUT1 129.43TRUE4.450.08
2023-01-2017067.45PUT1 228.56TRUE-2.88-0.04
2023-01-201750PUT 29.72TRUE00
2023-01-2018069.3PUT5 826.92TRUE0.30
2023-01-2018571.9PUT1 227.39TRUE0.90.01

Latest BBY Asks & Bids:

Date Shares Price Type
Apr 22, 2021 3:56 PM EST300$118.03Bid

Latest BBY Trades:

Date Shares Price
Apr 22, 2021 3:56 PM EST10$118.065
Apr 22, 2021 3:56 PM EST100$118.02
Apr 22, 2021 3:56 PM EST25$118.06
Apr 22, 2021 3:56 PM EST25$118.07
Apr 22, 2021 3:56 PM EST50$118.08

Best Buy Co., Inc (BBY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000031506620000837/0000315066-20-000837-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000004/0000764478-19-000004-index.htm
2019-03-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000008/0000764478-19-000008-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764478/000076447819000009/0000764478-19-000009-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000012/0000764478-19-000012-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000016/0000764478-19-000016-index.htm
2019-04-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000018/0000764478-19-000018-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000023/0000764478-19-000023-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000028/0000764478-19-000028-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000030/0000764478-19-000030-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764478/000076447819000032/0000764478-19-000032-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000036/0000764478-19-000036-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000039/0000764478-19-000039-index.htm
2019-09-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/0000764478-19-000042-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000048/0000764478-19-000048-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000054/0000764478-19-000054-index.htm
2019-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000057/0000764478-19-000057-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000061/0000764478-19-000061-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000002/0000764478-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000007/0000764478-20-000007-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000012/0000764478-20-000012-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000014/0000764478-20-000014-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764478/000076447820000017/0000764478-20-000017-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000021/0000764478-20-000021-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000026/0000764478-20-000026-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447820000029/0000764478-20-000029-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/764478/000076447820000032/0000764478-20-000032-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000035/0000764478-20-000035-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000040/0000764478-20-000040-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764478/000076447820000044/0000764478-20-000044-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000047/0000764478-20-000047-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000050/0000764478-20-000050-index.htm
2020-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447820000054/0000764478-20-000054-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000056/0000764478-20-000056-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000083423720004833/0000834237-20-004833-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000110465920017297/0001104659-20-017297-index.htm
2020-09-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/764478/000110465920109102/0001104659-20-109102-index.htm
2020-09-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/764478/000110465920109532/0001104659-20-109532-index.htm
2020-09-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764478/000110465920109784/0001104659-20-109784-index.htm
2020-09-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764478/000110465920110398/0001104659-20-110398-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000110465920111025/0001104659-20-111025-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036119008156/0001140361-19-008156-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764478/000114036119008159/0001140361-19-008159-index.htm
2020-04-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036120009075/0001140361-20-009075-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036120010133/0001140361-20-010133-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764478/000114036120010135/0001140361-20-010135-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004167/0001225208-19-004167-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004168/0001225208-19-004168-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004169/0001225208-19-004169-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004170/0001225208-19-004170-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005214/0001225208-19-005214-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005215/0001225208-19-005215-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005288/0001225208-19-005288-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005719/0001225208-19-005719-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005720/0001225208-19-005720-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005721/0001225208-19-005721-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005722/0001225208-19-005722-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005889/0001225208-19-005889-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005890/0001225208-19-005890-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007034/0001225208-19-007034-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007035/0001225208-19-007035-index.htm
2019-04-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007037/0001225208-19-007037-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007097/0001225208-19-007097-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007772/0001225208-19-007772-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008564/0001225208-19-008564-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008641/0001225208-19-008641-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008895/0001225208-19-008895-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009206/0001225208-19-009206-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009207/0001225208-19-009207-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009208/0001225208-19-009208-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009209/0001225208-19-009209-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009210/0001225208-19-009210-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009211/0001225208-19-009211-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009212/0001225208-19-009212-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009213/0001225208-19-009213-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009214/0001225208-19-009214-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009215/0001225208-19-009215-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009216/0001225208-19-009216-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009217/0001225208-19-009217-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009218/0001225208-19-009218-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010731/0001225208-19-010731-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012657/0001225208-19-012657-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015071/0001225208-19-015071-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015073/0001225208-19-015073-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016001/0001225208-19-016001-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016002/0001225208-19-016002-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016003/0001225208-19-016003-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016004/0001225208-19-016004-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820000813/0001225208-20-000813-index.htm
2020-02-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820002963/0001225208-20-002963-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820003913/0001225208-20-003913-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004836/0001225208-20-004836-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004837/0001225208-20-004837-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004838/0001225208-20-004838-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004839/0001225208-20-004839-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004840/0001225208-20-004840-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004841/0001225208-20-004841-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005305/0001225208-20-005305-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005564/0001225208-20-005564-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005565/0001225208-20-005565-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005566/0001225208-20-005566-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005567/0001225208-20-005567-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005568/0001225208-20-005568-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005569/0001225208-20-005569-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005570/0001225208-20-005570-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005571/0001225208-20-005571-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005667/0001225208-20-005667-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006283/0001225208-20-006283-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006571/0001225208-20-006571-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006572/0001225208-20-006572-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006573/0001225208-20-006573-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006574/0001225208-20-006574-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006575/0001225208-20-006575-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006576/0001225208-20-006576-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006577/0001225208-20-006577-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006578/0001225208-20-006578-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006579/0001225208-20-006579-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006580/0001225208-20-006580-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006581/0001225208-20-006581-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006922/0001225208-20-006922-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820007291/0001225208-20-007291-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820007413/0001225208-20-007413-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008176/0001225208-20-008176-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008177/0001225208-20-008177-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008180/0001225208-20-008180-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008183/0001225208-20-008183-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008185/0001225208-20-008185-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008218/0001225208-20-008218-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008219/0001225208-20-008219-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008220/0001225208-20-008220-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008221/0001225208-20-008221-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008222/0001225208-20-008222-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008223/0001225208-20-008223-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008224/0001225208-20-008224-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008225/0001225208-20-008225-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008226/0001225208-20-008226-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008227/0001225208-20-008227-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008228/0001225208-20-008228-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008325/0001225208-20-008325-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008375/0001225208-20-008375-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008648/0001225208-20-008648-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008649/0001225208-20-008649-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008748/0001225208-20-008748-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008940/0001225208-20-008940-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008941/0001225208-20-008941-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008942/0001225208-20-008942-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008943/0001225208-20-008943-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008944/0001225208-20-008944-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008945/0001225208-20-008945-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008946/0001225208-20-008946-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008947/0001225208-20-008947-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008948/0001225208-20-008948-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008997/0001225208-20-008997-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008998/0001225208-20-008998-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008999/0001225208-20-008999-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009179/0001225208-20-009179-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009700/0001225208-20-009700-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009725/0001225208-20-009725-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009726/0001225208-20-009726-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009926/0001225208-20-009926-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820010905/0001225208-20-010905-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011087/0001225208-20-011087-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011362/0001225208-20-011362-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011741/0001225208-20-011741-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011742/0001225208-20-011742-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011743/0001225208-20-011743-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011744/0001225208-20-011744-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011912/0001225208-20-011912-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2019-05-03DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/764478/000156276219000121/0001562762-19-000121-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/764478/000156276219000145/0001562762-19-000145-index.htm
2020-07-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/764478/000156276220000238/0001562762-20-000238-index.htm
2020-07-01S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/764478/000156276220000240/0001562762-20-000240-index.htm

Best Buy Co., Inc (BBY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Best Buy Co., Inc (BBY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1140%
Institutional Ownership: 8080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-02RICHARD M SCHULZE10% Share HolderSell3,600.0080.83291,002.041,014,043.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell112,700.0081.009,128,452.061,017,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-05-24Hubert JolyChairman & CEOSell1,000.0065.0065,003.001,061,894.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-24Hubert JolyChairman & CEOBuy250,358.0023.665,923,470.281,062,894.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-03-15Keith J NelsenGeneral Counsel & SecretaSell4,152.0068.88285,977.30106,293.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-03-14Keith J NelsenGeneral Counsel & SecretaSell20,222.0068.491,384,964.34110,445.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell3,300.0079.87263,563.081,130,343.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell286,896.0080.6123,125,280.771,133,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-23Asheesh SaksenaPresident, Best Buy HealthSell1,523.0051.7578,819.82113,985.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005570/0001225208-20-005570-index.htm
2020-04-15Asheesh SaksenaPresident, Best Buy HealthSell14.0067.08939.11114,456.58https://www.sec.gov/Archives/edgar/data/764478/000122520820006578/0001225208-20-006578-index.htm
2020-03-16Asheesh SaksenaPresident, Best Buy HealthSell2,723.0054.42148,180.21115,508.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2019-03-15Corie S BarryCFOSell4,404.0068.88303,334.31115,688.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-09-17Corie S BarryCEOBuy523.0037.5919,659.57116,407.65https://www.sec.gov/Archives/edgar/data/764478/000122520819012657/0001225208-19-012657-index.htm
2020-01-13Corie S BarryCEOBuy523.0039.7320,778.79116,762.65https://www.sec.gov/Archives/edgar/data/764478/000122520820000813/0001225208-20-000813-index.htm
2019-05-28RAJENDRA M MOHANCOO, Best Buy U.S.Sell2,620.0065.95172,794.24117,539.29https://www.sec.gov/Archives/edgar/data/764478/000122520819008641/0001225208-19-008641-index.htm
2020-03-13Asheesh SaksenaPresident, Best Buy HealthSell1,466.0056.8983,393.41118,231.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2020-09-20Deborah DiSanzo EldracherPresident, Best Buy HealthBuy11,840.0011,840.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011741/0001225208-20-011741-index.htm
2019-03-11Keith J NelsenGeneral Counsel & SecretaBuy38,774.00118,898.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2020-03-09Asheesh SaksenaPresident, Best Buy HealthBuy9,291.00119,697.83https://www.sec.gov/Archives/edgar/data/764478/000122520820004839/0001225208-20-004839-index.htm
2019-03-14Corie S BarryCFOSell23,384.0068.491,601,523.39120,092.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-04-17RAJENDRA M MOHANChief Merch & Mktg OfficerSell30,000.0073.922,217,450.00120,159.29https://www.sec.gov/Archives/edgar/data/764478/000122520819007035/0001225208-19-007035-index.htm
2019-03-11Corie S BarryCFOBuy41,123.00122,083.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2020-05-26Asheesh SaksenaPresident, Best Buy HealthSell12,000.0080.84970,134.00122,920.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008325/0001225208-20-008325-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell35,568.00113.174,025,312.37123,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy11,436.00125,892.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell25,391.0080.552,045,151.10129,052.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-03-11Keith J NelsenGeneral Counsel & SecretaBuy11,769.00130,667.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2020-05-22Asheesh SaksenaPresident, Best Buy HealthSell21,976.0077.491,702,959.80134,920.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008226/0001225208-20-008226-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy11,312.00137,204.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-03-09Corie S BarryCEOBuy25,578.00142,006.65https://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell35,104.0081.202,850,518.521,420,539.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-03-11Corie S BarryCFOBuy21,393.00143,476.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2020-03-23RAJENDRA M MOHANPresident & COOSell2,594.0051.75134,247.28143,480.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005569/0001225208-20-005569-index.htm
2020-04-15RAJENDRA M MOHANPresident & COOSell22.0067.081,475.74144,085.29https://www.sec.gov/Archives/edgar/data/764478/000122520820006577/0001225208-20-006577-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy46,998.00144,895.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2020-03-09RAJENDRA M MOHANPresident & COOBuy15,831.00145,200.29https://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-03-23Corie S BarryCEOSell2,191.0051.75113,390.82145,323.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005565/0001225208-20-005565-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell5,000.0082.29411,450.001,455,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-04-15Corie S BarryCEOSell19.0067.081,274.50145,771.65https://www.sec.gov/Archives/edgar/data/764478/000122520820006572/0001225208-20-006572-index.htm
2020-04-07Corie S BarryCEOBuy523.0044.2023,116.60145,846.65https://www.sec.gov/Archives/edgar/data/764478/000122520820006283/0001225208-20-006283-index.htm
2019-07-09RICHARD M SCHULZE10% Share HolderSell34,800.0072.022,506,289.041,460,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2020-03-16RAJENDRA M MOHANPresident & COOSell6,534.0054.42355,567.21146,074.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy9,900.00147,104.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-03-16Corie S BarryCEOSell4,357.0054.42237,099.23147,514.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2019-03-11RICHARD M SCHULZE10% Share HolderSell241,180.0068.8916,615,010.7914,855,456.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell298,834.0072.0621,534,904.431,495,443.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-03-15RAJENDRA M MOHANChief Merch & Mktg OfficerSell5,032.0068.88346,589.06150,045.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2019-03-04RICHARD M SCHULZE10% Share HolderSell12,820.0068.22874,538.0915,096,636.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell189,230.0068.1812,902,004.1715,109,456.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2020-03-13Corie S BarryCEOSell3,513.0056.89199,837.01151,871.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2020-03-13RAJENDRA M MOHANPresident & COOSell4,156.0056.89236,414.06152,608.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell56,770.0069.533,947,456.5315,298,686.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell1,804.0081.21146,502.30154,443.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-03-14RAJENDRA M MOHANChief Merch & Mktg OfficerSell39,587.0068.492,711,234.46155,077.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2020-03-09Corie S BarryCEOBuy13,378.00155,384.65https://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2019-06-11RAJENDRA M MOHANPresident & COOBuy38,157.00155,696.29https://www.sec.gov/Archives/edgar/data/764478/000122520819009207/0001225208-19-009207-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell251.0082.3620,671.43156,247.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2020-03-09RAJENDRA M MOHANPresident & COOBuy11,564.00156,764.29https://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy9,792.00156,896.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-06-12Corie S BarryCEOSell4,127.0079.22326,953.32159,196.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008998/0001225208-20-008998-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell24,163.00112.262,712,635.03159,518.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-07-10Corie S BarryCEOSell28.0085.032,380.78159,525.65https://www.sec.gov/Archives/edgar/data/764478/000122520820009725/0001225208-20-009725-index.htm
2020-06-23Corie S BarryCEOBuy463.0036.6316,959.69159,659.65https://www.sec.gov/Archives/edgar/data/764478/000122520820009179/0001225208-20-009179-index.htm
2019-05-08Brian A TilzerChief Digital & Tech OfficerSell2,739.0072.88199,623.8015,986.00https://www.sec.gov/Archives/edgar/data/764478/000122520819007772/0001225208-19-007772-index.htm
2020-09-18Corie S BarryCEOBuy2,125.0038.3281,430.00161,650.65https://www.sec.gov/Archives/edgar/data/764478/000122520820011742/0001225208-20-011742-index.htm
2020-05-22Corie S BarryCEOSell18,844.0077.491,460,255.48163,323.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008219/0001225208-20-008219-index.htm
2020-05-20Corie S BarryCEOBuy18,297.00164,068.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-06-12RAJENDRA M MOHANPresident & COOSell1,867.0079.22147,909.34168,546.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008999/0001225208-20-008999-index.htm
2020-07-10RAJENDRA M MOHANPresident & COOSell14.0085.031,190.39168,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820009726/0001225208-20-009726-index.htm
2019-06-11Claudia F. MunceDirectorBuy2,977.0017,013.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009216/0001225208-19-009216-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy25,316.00170,211.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2020-05-22RAJENDRA M MOHANPresident & COOSell28,263.0077.492,190,150.74170,413.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008224/0001225208-20-008224-index.htm
2019-02-28Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,000.0069.9969,994.0017,148.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004170/0001225208-19-004170-index.htm
2020-05-20RAJENDRA M MOHANPresident & COOBuy27,444.00171,529.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell135,475.00115.8715,697,068.2817,570,054.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell126,485.00116.4814,733,149.8817,705,529.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell26,339.00117.613,097,758.7617,832,014.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell800.00118.1694,527.0417,858,353.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-08RICHARD M SCHULZE10% Share HolderSell42,060.00115.094,840,777.9317,859,153.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-07RICHARD M SCHULZE10% Share HolderSell27,278.00115.103,139,826.0117,901,213.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-05-08Brian A TilzerChief Digital & Tech OfficerSell3,137.0077.03241,633.7017,912.00https://www.sec.gov/Archives/edgar/data/764478/000122520820007413/0001225208-20-007413-index.htm
2020-10-06RICHARD M SCHULZE10% Share HolderSell141,563.00115.3016,321,775.0517,928,491.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell1,287.0073.0093,951.131,794,277.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOBuy10,533.0069.11727,935.63179,483.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2019-07-05RICHARD M SCHULZE10% Share HolderSell18,004.0072.011,296,507.651,795,564.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-03RICHARD M SCHULZE10% Share HolderSell147,075.0072.0710,600,048.231,813,568.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-03-15Mathew WatsonSVP, Finance-Shared SVCS & CAOSell495.0068.8834,094.1218,216.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2020-05-20Corie S BarryCEOBuy18,099.00182,167.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell59,275.0086.695,138,330.4318,262,159.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell48,658.0087.594,261,856.9018,321,434.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell5,269.00113.91600,216.55183,681.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell22,067.0088.071,943,438.4818,370,092.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell204,508.0086.2417,636,749.4718,392,159.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell20,672.0085.521,767,960.4018,596,667.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-11Brian A TilzerChief Digital & Tech OfficerBuy5,073.0018,599.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005215/0001225208-19-005215-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell127,905.0085.5310,939,151.8718,617,339.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-14Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,495.0068.49102,389.5618,711.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell16,915.0086.101,456,461.0018,745,244.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOBuy9,467.0065.52620,277.84188,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2019-07-22RICHARD M SCHULZE10% Share HolderSell379,335.0075.3028,562,408.1618,995,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell274,110.0077.6921,294,290.1718,995,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-06-11Karen McLoughlinDirectorBuy2,977.0019,236.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009214/0001225208-19-009214-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell4,890.0078.13382,057.6619,270,036.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell397,226.0079.2031,460,855.3219,274,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-03-16Mathew WatsonSVP, Finance-Controller & CAOSell806.0054.4243,860.9119,331.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2019-07-19RICHARD M SCHULZE10% Share HolderSell51,265.0075.013,845,223.6019,375,261.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-07-17RICHARD M SCHULZE10% Share HolderSell2,821.0075.00211,576.1319,426,526.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-07-16RICHARD M SCHULZE10% Share HolderSell66,579.0075.125,001,734.0619,429,347.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy24,453.00194,664.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2019-07-09RICHARD M SCHULZE10% Share HolderSell8,716.0072.02627,724.5819,495,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell74,853.0072.065,394,139.2219,504,642.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell322.0073.0023,506.0319,579,495.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-05RICHARD M SCHULZE10% Share HolderSell4,509.0072.01324,703.0119,579,817.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-03RICHARD M SCHULZE10% Share HolderSell36,600.0072.072,637,849.8419,584,326.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-03-11RICHARD M SCHULZE10% Share HolderSell241,377.0068.8716,623,899.501,960,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell17,395.0079.871,389,270.8119,672,152.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell6,879.0080.82555,986.2319,689,547.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell245,600.0081.0019,892,543.9219,696,426.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-06-11Claudia F. MunceDirectorBuy2,525.0019,706.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008946/0001225208-20-008946-index.htm
2020-05-20RAJENDRA M MOHANPresident & COOBuy27,147.00198,676.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell7,400.0080.14593,045.6219,942,026.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell682,378.0080.6054,996,459.6219,949,426.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-13Mathew WatsonSVP, Finance-Controller & CAOSell603.0056.8934,301.6620,137.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2019-03-13Mathew WatsonSVP, Finance-Shared SVCS & CAOSell380.0068.7926,139.4420,206.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005288/0001225208-19-005288-index.htm
2019-03-11Mathew WatsonSVP, Finance-Shared SVCS & CAOBuy3,438.0020,586.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005214/0001225208-19-005214-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell84,122.0081.246,834,029.2220,631,804.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-09-29Mathew WatsonSVP, Finance-Controller & CAOSell52.00109.955,717.3020,649.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011912/0001225208-20-011912-index.htm
2019-11-27Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,105.0082.2990,930.4520,699.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015073/0001225208-19-015073-index.htm
2020-08-27Mathew WatsonSVP, Finance-Controller & CAOSell2,478.00111.51276,311.8720,701.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell12,500.0082.291,028,583.7520,715,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-23Brian A TilzerChief Digital & Tech OfficerSell916.0051.7547,405.7520,903.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005571/0001225208-20-005571-index.htm
2020-04-15Brian A TilzerChief Digital & Tech OfficerSell8.0067.08536.6321,049.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006580/0001225208-20-006580-index.htm
2019-09-30Mathew WatsonSVP, Finance-Shared SVCS & CAOSell33.0068.502,260.6321,749.00https://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2019-09-27Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,000.0068.0368,030.0021,782.00https://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2020-03-09Brian A TilzerChief Digital & Tech OfficerBuy5,577.0021,819.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004840/0001225208-20-004840-index.htm
2020-09-21Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,200.00105.00126,000.0021,918.95https://www.sec.gov/Archives/edgar/data/764478/000122520820011743/0001225208-20-011743-index.htm
2020-06-11Karen McLoughlinDirectorBuy2,525.0021,929.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008944/0001225208-20-008944-index.htm
2019-03-04RICHARD M SCHULZE10% Share HolderSell12,623.0068.23861,239.522,202,020.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell189,107.0068.1912,895,017.222,214,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-11Asheesh SaksenaPresident, Best Buy HealthBuy174,407.00225,575.58https://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2019-05-23Mathew WatsonSVP, Finance-Shared SVCS & CAOSell285.0067.0919,120.9422,732.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008564/0001225208-19-008564-index.htm
2020-03-23Matthew M BilunasChief Financial OfficerSell1,204.0051.7562,310.6122,784.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005566/0001225208-20-005566-index.htm
2020-04-15Matthew M BilunasChief Financial OfficerSell11.0067.08737.8722,893.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006573/0001225208-20-006573-index.htm
2019-03-20Mathew WatsonSVP, Finance-Shared SVCS & CAOBuy4,753.0022,969.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005719/0001225208-19-005719-index.htm
2020-06-12Todd G. HartmanGC, Chief Risk/Comp OfficerSell3,165.0079.00250,035.0023,051.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008997/0001225208-20-008997-index.htm
2020-08-26Mathew WatsonSVP, Finance-Controller & CAOSell3,199.00113.41362,798.5923,179.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2019-03-11Asheesh SaksenaPresident, Best Buy HealthBuy8,916.00234,491.58https://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2020-04-21Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,179.0067.9780,134.2723,705.95https://www.sec.gov/Archives/edgar/data/764478/000122520820006922/0001225208-20-006922-index.htm
2020-08-21Matthew M BilunasChief Financial OfficerSell861.00112.2396,625.7323,736.00https://www.sec.gov/Archives/edgar/data/764478/000122520820010905/0001225208-20-010905-index.htm
2020-03-16Matthew M BilunasChief Financial OfficerSell1,477.0054.4280,375.3923,988.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2019-06-11J PATRICK DOYLEDirectorBuy2,977.0024,018.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009209/0001225208-19-009209-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell56,893.0069.553,957,084.522,403,750.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2020-03-23Mathew WatsonSVP, Finance-Controller & CAOSell801.0051.7541,454.1524,106.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-04-15Mathew WatsonSVP, Finance-Controller & CAOSell7.0067.08469.5524,150.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006581/0001225208-20-006581-index.htm
2020-03-23Todd G. HartmanGC, Chief Risk/Comp OfficerSell926.0051.7547,923.2824,390.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005568/0001225208-20-005568-index.htm
2020-05-22Matthew M BilunasChief Financial OfficerSell1,752.0077.41135,628.2824,521.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008220/0001225208-20-008220-index.htm
2020-04-15Todd G. HartmanGC, Chief Risk/Comp OfficerSell9.0067.08603.7124,884.95https://www.sec.gov/Archives/edgar/data/764478/000122520820006575/0001225208-20-006575-index.htm
2020-03-20Mathew WatsonSVP, Finance-Controller & CAOBuy5,576.0024,907.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-03-16Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,256.0054.4268,349.0125,316.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2020-03-13Matthew M BilunasChief Financial OfficerSell782.0056.8944,484.0725,465.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2020-05-22Todd G. HartmanGC, Chief Risk/Comp OfficerSell2,703.0077.41209,248.4226,216.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008222/0001225208-20-008222-index.htm
2020-03-09Matthew M BilunasChief Financial OfficerBuy5,180.0026,247.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004837/0001225208-20-004837-index.htm
2020-05-20Matthew M BilunasChief Financial OfficerBuy3,380.0026,273.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008177/0001225208-20-008177-index.htm
2020-05-22Mathew WatsonSVP, Finance-Controller & CAOSell1,218.0077.4194,289.5226,312.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008228/0001225208-20-008228-index.htm
2020-03-13Todd G. HartmanGC, Chief Risk/Comp OfficerSell940.0056.8953,471.9026,572.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2019-11-27Todd G. HartmanGC, Chief Risk/Comp OfficerSell2,000.0080.91161,823.0027,419.20https://www.sec.gov/Archives/edgar/data/764478/000122520819015071/0001225208-19-015071-index.htm
2020-05-20Mathew WatsonSVP, Finance-Controller & CAOBuy3,380.0027,530.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008185/0001225208-20-008185-index.htm
2019-06-11THOMAS L MILLNERDirectorBuy2,977.0027,860.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009215/0001225208-19-009215-index.htm
2020-06-11J PATRICK DOYLEDirectorBuy4,272.0028,458.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008941/0001225208-20-008941-index.htm
2020-05-20Todd G. HartmanGC, Chief Risk/Comp OfficerBuy5,214.0028,919.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008180/0001225208-20-008180-index.htm
2019-04-20Todd G. HartmanGC, Chief Risk/Comp OfficerBuy6,790.0028,948.81https://www.sec.gov/Archives/edgar/data/764478/000122520819007097/0001225208-19-007097-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerSell9,008.0072.01648,666.9829,063.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2019-06-11DAVID W KENNYDirectorBuy2,977.0029,373.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009212/0001225208-19-009212-index.htm
2020-05-29Allison PetersonChief Customer OfficerSell5,000.0077.37386,855.0029,511.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008375/0001225208-20-008375-index.htm
2019-06-04Kathleen ScarlettCHRO & President, U.S. RetailSell2,694.0064.33173,302.3330,044.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008895/0001225208-19-008895-index.htm
2020-06-11THOMAS L MILLNERDirectorBuy2,525.0030,553.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008945/0001225208-20-008945-index.htm
2019-03-11Kathleen ScarlettCHRO & President, U.S. RetailBuy7,280.0030,992.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2020-06-11DAVID W KENNYDirectorBuy2,525.0032,066.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008943/0001225208-20-008943-index.htm
2019-03-15Kathleen ScarlettCHRO & President, U.S. RetailSell1,131.0068.8877,899.8932,709.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-05-29Kathleen ScarlettCHRO & President, U.S. RetailSell4,098.0065.29267,546.1332,738.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2020-03-16Kathleen ScarlettCHRO & President, U.S. RetailSell1,310.0054.4271,287.5833,342.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2019-06-11RUSSELL P FRADINDirectorBuy2,977.0033,396.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009210/0001225208-19-009210-index.htm
2019-03-14Kathleen ScarlettCHRO & President, U.S. RetailSell3,572.0068.49244,639.1433,840.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerBuy4,910.0029.91146,858.1033,973.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2020-05-22Allison PetersonChief Customer OfficerSell1,090.0077.4184,380.6134,511.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008225/0001225208-20-008225-index.htm
2020-03-13Kathleen ScarlettCHRO & President, U.S. RetailSell1,057.0056.8960,127.4534,652.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2020-05-20Allison PetersonChief Customer OfficerBuy3,380.0035,601.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008183/0001225208-20-008183-index.htm
2020-03-09Kathleen ScarlettCHRO & President, U.S. RetailBuy5,577.0035,709.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004841/0001225208-20-004841-index.htm
2019-05-29Kathleen ScarlettCHRO & President, U.S. RetailBuy4,098.0040.85167,403.3036,836.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2019-03-11Kathleen ScarlettCHRO & President, U.S. RetailBuy6,420.0037,412.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerBuy4,098.0040.85167,403.3038,071.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2020-09-18Whitney L AlexanderChief Strategy OfficerSell82.00105.448,646.4140,349.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011744/0001225208-20-011744-index.htm
2020-07-23Whitney L AlexanderChief Strategy OfficerSell9,000.0098.42885,744.9040,431.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009926/0001225208-20-009926-index.htm
2019-06-11Lisa CaputoDirectorBuy2,977.0043,396.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009206/0001225208-19-009206-index.htm
2019-07-15Lisa CaputoDirectorSell2,500.0075.20188,000.0043,436.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2019-11-29Lisa CaputoDirectorSell10,000.0080.86808,578.0043,480.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-06-11VICTOR KATHY J HIGGINSDirectorBuy2,977.0044,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009211/0001225208-19-009211-index.htm
2019-07-01VICTOR KATHY J HIGGINSDirectorSell10,000.0072.50725,000.0044,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2019-07-15Lisa CaputoDirectorBuy2,500.0040.45101,125.0045,936.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2020-06-11Lisa CaputoDirectorBuy2,525.0046,089.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008940/0001225208-20-008940-index.htm
2020-03-23Whitney L AlexanderChief Transformation OfficerSell1,390.0051.7571,936.6746,393.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005564/0001225208-20-005564-index.htm
2020-05-27Hubert JolyDirectorSell181,023.0079.1214,323,336.26464,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-28Hubert JolyDirectorSell147,400.0078.2711,536,776.90464,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-04-15Whitney L AlexanderChief Transformation OfficerSell12.0067.08804.9546,472.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006571/0001225208-20-006571-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell93,306.00115.9810,821,396.62465,248.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-06-11VICTOR KATHY J HIGGINSDirectorBuy2,525.0046,819.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008942/0001225208-20-008942-index.htm
2019-04-17Hubert JolyChairman & CEOSell171,711.0073.6812,651,511.94471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819007034/0001225208-19-007034-index.htm
2019-05-23Hubert JolyChairman & CEOSell4,750.0068.20323,973.28471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-24Hubert JolyChairman & CEOSell590,586.0064.3538,006,630.50471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-09-26Hubert JolyDirectorSell407,880.0066.9727,315,560.45474,409.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-06-11Eugene A. WoodsDirectorBuy2,977.004,750.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009218/0001225208-19-009218-index.htm
2019-05-23Hubert JolyChairman & CEOSell4,490.0069.49312,020.88476,058.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2020-03-16Whitney L AlexanderChief Transformation OfficerSell1,454.0054.4279,123.7747,783.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2019-05-23Hubert JolyChairman & CEOBuy9,240.0018.02166,504.80480,548.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-06-11Cindy KentDirectorBuy2,977.004,849.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009213/0001225208-19-009213-index.htm
2020-03-27Hubert JolyDirectorSell8,020.0061.01489,260.10489,175.94https://www.sec.gov/Archives/edgar/data/764478/000122520820005667/0001225208-20-005667-index.htm
2020-03-13Whitney L AlexanderChief Transformation OfficerSell949.0056.8953,983.8749,237.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2020-04-15Hubert JolyDirectorSell69.0067.084,628.45493,085.26https://www.sec.gov/Archives/edgar/data/764478/000122520820006576/0001225208-20-006576-index.htm
2020-05-22Whitney L AlexanderChief Transformation OfficerSell3,128.0077.41242,149.1249,379.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008218/0001225208-20-008218-index.htm
2020-03-16Hubert JolyDirectorSell21,966.0054.421,195,345.79497,195.94https://www.sec.gov/Archives/edgar/data/764478/000122520820005305/0001225208-20-005305-index.htm
2020-02-28Whitney L AlexanderChief Transformation OfficerSell1,852.0077.18142,944.7750,186.00https://www.sec.gov/Archives/edgar/data/764478/000122520820003913/0001225208-20-003913-index.htm
2019-03-11Patricia H WalkerPresident, ServicesBuy28,530.0050,228.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2020-03-23Kathleen ScarlettChief Human Resources OfficerSell916.0051.7547,405.7551,788.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2020-04-15Kathleen ScarlettChief Human Resources OfficerSell8.0067.08536.6351,846.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006579/0001225208-20-006579-index.htm
2020-03-09Hubert JolyDirectorBuy49,815.00519,161.94https://www.sec.gov/Archives/edgar/data/764478/000122520820004836/0001225208-20-004836-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell59,266.0086.695,137,888.07523,143.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-05-20Whitney L AlexanderChief Transformation OfficerBuy6,035.0052,507.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008176/0001225208-20-008176-index.htm
2020-03-20Kathleen ScarlettChief Human Resources OfficerBuy19,362.0052,704.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2019-11-29Lisa CaputoDirectorBuy10,000.0044.20442,000.0053,480.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-07-01VICTOR KATHY J HIGGINSDirectorBuy10,000.0044.20442,000.0054,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2020-08-28Matthew M FurmanChief Comm & Publ. Affairs OfcSell5,511.00110.94611,367.1954,293.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011087/0001225208-20-011087-index.htm
2020-06-05Kathleen ScarlettChief Human Resources OfficerSell3,000.0082.83248,475.0055,560.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008748/0001225208-20-008748-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell43,542.00116.635,078,425.38558,554.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-05-26Hubert JolyDirectorSell86,380.0080.366,941,531.35566,670.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2019-06-11Richelle P ParhamDirectorBuy2,977.005,702.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009217/0001225208-19-009217-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy6,357.0058,203.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell46,773.0087.584,096,178.22582,409.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-02Kathleen ScarlettChief Human Resources OfficerSell1,348.0077.58104,576.4958,560.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008649/0001225208-20-008649-index.htm
2020-05-22Hubert JolyDirectorSell101,274.0077.497,847,904.55587,430.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008223/0001225208-20-008223-index.htm
2020-05-20Hubert JolyDirectorBuy98,342.00591,427.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-06-03Matthew M FurmanChief Comm & Publ. Affairs OfcSell12,500.0081.541,019,273.7559,761.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008648/0001225208-20-008648-index.htm
2020-05-22Kathleen ScarlettChief Human Resources OfficerSell9,797.0077.49759,187.1659,908.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008227/0001225208-20-008227-index.htm
2020-07-08RICHARD M SCHULZE10% Share HolderSell6,000.0086.64519,828.605,998.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009700/0001225208-20-009700-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell10,252.00117.731,206,917.73602,096.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2019-03-11Patricia H WalkerPresident, ServicesBuy10,342.0060,570.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2020-05-28Hubert JolyDirectorSell2,600.0079.15205,782.20611,675.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-10-08RICHARD M SCHULZE10% Share HolderSell20,915.00115.082,406,902.38612,348.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-05-28Hubert JolyDirectorBuy150,000.0044.856,727,500.00614,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell23,961.0088.082,110,365.08629,182.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-10-07RICHARD M SCHULZE10% Share HolderSell13,973.00115.121,608,501.90633,263.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2019-03-15Hubert JolyChairman & CEOSell15,094.0068.881,039,629.44639,956.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy6,288.0064,491.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-05-27Hubert JolyDirectorSell21,868.0080.231,754,423.72645,298.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-10-06RICHARD M SCHULZE10% Share HolderSell68,012.00115.317,842,477.32647,236.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-03-23Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,096.0051.7556,721.2964,739.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005567/0001225208-20-005567-index.htm
2020-04-15Matthew M FurmanChief Comm & Publ. Affairs OfcSell10.0067.08670.7964,803.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006574/0001225208-20-006574-index.htm
2020-05-26Hubert JolyDirectorBuy65,620.0040.852,680,577.00653,050.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell203,823.0086.2517,580,121.01653,143.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-14Hubert JolyChairman & CEOSell124,039.0068.498,495,183.03655,050.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2020-03-16Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,852.0054.42100,782.1465,835.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-05-27Hubert JolyDirectorBuy92,825.0040.853,791,901.25659,495.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-27Hubert JolyDirectorSell17,925.0080.861,449,497.96667,166.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-03-13Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,016.0056.8957,795.1667,687.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-05-27Hubert JolyDirectorBuy25,596.0044.851,147,980.60685,091.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-03-09Matthew M FurmanChief Comm & Publ. Affairs OfcBuy6,690.0068,703.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004838/0001225208-20-004838-index.htm
2020-05-20Hubert JolyDirectorBuy97,277.00688,704.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy5,214.0069,705.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2019-09-26Hubert JolyDirectorBuy223,890.0031.797,117,463.10698,299.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2020-05-22Matthew M FurmanChief Comm & Publ. Affairs OfcSell8,010.0077.49620,709.3272,261.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008221/0001225208-20-008221-index.htm
2020-05-20Matthew M FurmanChief Comm & Publ. Affairs OfcBuy7,776.0072,579.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2019-03-11Hubert JolyChairman & CEOBuy234,984.00728,445.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell116,810.0077.679,072,445.80730,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-11Eugene A. WoodsDirectorBuy2,525.007,417.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008948/0001225208-20-008948-index.htm
2019-03-11Hubert JolyChairman & CEOBuy50,644.00779,089.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2020-05-20Matthew M FurmanChief Comm & Publ. Affairs OfcBuy7,692.0080,271.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2019-05-24Hubert JolyChairman & CEOBuy341,228.0018.026,148,928.56812,536.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2020-06-11Richelle P ParhamDirectorBuy2,525.008,395.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008947/0001225208-20-008947-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell2,190.0078.13171,099.01847,453.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell143,880.0079.1511,388,576.80849,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell20,201.0085.531,727,858.19856,966.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell120,293.0085.4910,284,016.98877,167.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-09-26Hubert JolyDirectorBuy183,990.0029.915,503,140.90882,289.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell20,520.0079.681,635,123.89993,523.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell25,683.0086.072,210,551.22997,460.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm