MusthInsider

Latest On Baxter International Inc (BAX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:41 EST	Dividend	A dividend of $0.29 has been announced on Jul 16, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:41 EST	Dividend	A dividend of $0.29 has been announced on May 7, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:41 EST	Dividend	A dividend of $0.29 has been announced on Feb 12, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:41 EST	Dividend	A dividend of $0.29 has been announced on Nov 14, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:41 EST	Dividend	A dividend of $0.29 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-06-01 05:41 EST	Dividend	A dividend of $0.29 has been announced on May 1, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.	Neutral
2023-05-28 02:28 EST	News	Why 2023 is turning into the year of the healthcare spinoff	N/A
2023-05-23 09:24 EST	News	Artivion wins FDA nod for Baxter-partnered clotting product	N/A
2023-05-09 09:59 EST	News	Baxter International announces CFO transition	N/A
2023-05-08 21:26 EST	News	Baxter to sell BioPharma Solutions business for over $4B in cash	N/A
2023-05-08 08:10 EST	News	Warburg, Advent consortium in talks to acquire Baxter biopharma unit - report	N/A
2023-05-06 00:25 EST	News	Baxter appoints Chris Toth head of kidney care spinoff	N/A
2023-04-27 16:13 EST	News	Baxter Non-GAAP EPS of $0.59 beats by $0.10, revenue of $3.65B beats by $50M	N/A
2023-04-27 16:12 EST	News	Baxter International Inc. (BAX) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:12 EST	News	Baxter International Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:24 EST	News	Baxter Q1 2023 Earnings Preview	N/A
2023-04-12 00:56 EST	News	3 Reasons To Consider A Nibble On Baxter	N/A
2023-04-12 00:56 EST	News	Baxter, Tandem among Barclays’ bullish high-conviction calls	N/A
2023-03-21 17:07 EST	News	Thermo Fisher among bidders to acquire Baxter's biopharma unit – Reuters	N/A
2023-03-21 02:02 EST	News	Baxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - report	N/A
2023-02-23 04:41 EST	Dividend	A dividend of $0.29 has been announced on Feb 14, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 23, 2023.	Neutral
2023-02-09 22:02 EST	News	Baxter falls 14% as guidance underwhelms amid macro pressures	N/A
2023-02-09 22:02 EST	News	Baxter International Inc. (BAX) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 07:58 EST	News	Baxter Non-GAAP EPS of $0.88 misses by $0.06, revenue of $3.9B beats by $130M, initiates FY and Q1 outlook	N/A
2023-02-03 18:43 EST	News	Baxter International: Another YoY Earnings Decline Expected, Shares Tag Support	N/A
2023-02-01 14:11 EST	News	Baxter teams up with Miromatrix for bioengineered liver	N/A
2023-01-06 09:29 EST	News	Baxter to spinoff renal care business in restructuring plan	N/A
2023-01-03 13:16 EST	News	Becton upgraded; Baxter downgraded as BofA shuffles MedTech ratings	N/A
2023-01-02 09:59 EST	News	Why Baxter Is One Of My #1 2023 Bets For Healthcare/Medtech	N/A
2022-12-20 08:14 EST	News	Baxter downgraded to neutral at JP Morgan on short-term business trends	N/A
2022-12-16 00:23 EST	News	Baxter cut to hold at Deutsche Bank on inflation pressures	N/A
2022-12-02 02:03 EST	News	Baxter falls after flagging macro risks to financials	N/A
2022-12-01 04:41 EST	Dividend	A dividend of $0.29 has been announced on Nov 15, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 1, 2022.	Neutral
2022-11-24 03:00 EST	News	Baxter recalls WatchCare devices over interference risk	N/A
2022-11-09 21:00 EST	News	Rockwell to reacquire distribution rights for hemodialysis business from Baxter	N/A
2022-10-27 22:14 EST	News	Baxter Non-GAAP EPS of $0.82 in-line, revenue of $3.8B beats by $30M	N/A
2022-10-27 22:14 EST	News	Baxter reduces full-year adjusted EPS outlook range to below consensus	N/A
2022-10-27 22:14 EST	News	Baxter International Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 22:13 EST	News	Baxter International Inc. (BAX) Q3 2022 Earnings Call Transcript	N/A
2022-10-24 19:07 EST	News	Baxter International: Shares Still Expensive, Bearish Momentum Into Earnings	N/A
2022-10-24 05:10 EST	News	Baxter International: Despite Weakening On The Bottom Line, Shares Look Attractive	N/A
2022-09-15 12:20 EST	News	FDA labels recall of drug delivery sets by Baxter as most serious	N/A
2022-09-14 19:02 EST	News	Baxter draws positive views on Street after reports of planned divestments	N/A
2022-09-14 01:24 EST	News	Baxter is said to evaluate sale of two of its kidney businesses	N/A
2022-09-01 05:41 EST	Dividend	A dividend of $0.29 has been announced on Jul 12, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Sep 1, 2022.	Neutral
2022-09-01 02:28 EST	News	U.S. FDA clears Baxter's Novum IQ syringe infusion pump	N/A
2022-09-01 02:28 EST	News	Baxter wins FDA clearance of Novum IQ syringe infusion pump	N/A
2022-08-30 01:36 EST	News	Baxter reaches 52-week low; stock down 34% YTD	N/A
2022-08-28 01:36 EST	News	Biologic medicines, COVID vaccines spurring growth for contract injectable packaging firms	N/A
2022-08-11 23:27 EST	News	Baxter's Shares Are Starting To Look Cheap	N/A

About Baxter International Inc (BAX):

Baxter International Inc., through its subsidiaries, develops and provides a portfolio of healthcare products worldwide. The company offers peritoneal dialysis and hemodialysis, and additional dialysis therapies and services; renal replacement therapies and other organ support therapies focused in the intensive care unit; sterile intravenous (IV) solutions, IV therapies, infusion pumps, administration sets, and drug reconstitution devices; and parenteral nutrition therapies. It also provides biological products and medical devices, and surgical hemostat and sealant products used in surgical procedures for hemostasis, tissue sealing, and adhesion prevention; premixed and oncology drug platforms, inhaled anesthesia and critical care products, and pharmacy compounding services; and generic injectable pharmaceuticals. Its products are used in hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors' offices, and patients at home under physician supervision. The company sells its products through direct sales force, as well as through independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers in approximately 100 countries. It has an agreement with Celerity Pharmaceutical, LLC to develop acute care generic injectable premix and oncolytic molecules. Baxter International Inc. was founded in 1931 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Baxter International Inc
Symbol BAX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryMedical Instruments & Supplies
Full Time Employees 50,000
Last Split Factor1841:1000
Last Split Date2015-07-01
Fiscal Year EndDecember
IPO Date1981-10-27
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Equipment & Supplies
Gic SubIndustryHealth Care Equipment
Web URLhttp://www.baxter.com

Valuation

Trailing PE 37.49
Forward PE 23.53
Price/Sales (Trailing 12 Mt.) 3.53
Price/Book (Most Recent Quarter) 4.63
Enterprise Value Revenue 3.71
Enterprise Value EBITDA 19.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.40
Next Year EPS Estimate $3.98
Next Quarter EPS Estimate $0.72
Profit Margin 9%
Operating Margin 16%
Return on Assets 6%
Return on Equity 13%
Revenue 11.67 billion
Earnings Per Share $2.13
Revenue Per Share $22.93
Gross Profit 4.73 billion
Quarterly Earnings Growth 4.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.49
Environment Score 1.01
Social Score 16.22
Governance Score 6.28
Controversy Level 3

Highlights

Market Capitalization 40.34 billion
EBITDA 2.7 billion
PE Ratio 7.82
PEG Ratio 2.32
Analyst Target Price $92.18
Book Value Per Share $17.21

Share Statistics

Shares Outstanding 505.1 million
Shares Float 504.14 million
% Held by Insiders 14%
% Held by Institutions 88.73%
Shares Short 8.18 million
Shares Short Prior Month 7.14 million
Short Ratio 2.65
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.66
52 Week High $94.06
52 Week Low $68.87
50 Day Moving Average 77.82
200 Day Moving Average 79.44

Dividends

Forward Annual Dividend Rate $0.98
Forward Annual Dividend Yield 1.23%
Payout Ratio 32%
Dividend Date 2021-04-01
ExDividend Date 2021-02-25
Dividend Per Share $0.96
Dividend Yield 3.02%

Baxter International Inc (BAX) Dividend Calendar:

Baxter International Inc pays an annual dividend of $0.98 per share, with a dividend yield of 3.02%.
BAX's last dividend payment was made to shareholders on April 1, 2021.
Baxter International Inc pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-30	2024-10-01	2024-08-30	2024-07-16	$0.29
2024-05-31	2024-07-01	2024-05-31	2024-05-07	$0.29
2024-02-29	2024-04-01	2024-03-01	2024-02-12	$0.29
2023-11-30	2024-01-02	2023-12-01	2023-11-14	$0.29
2023-08-31	2023-10-02	2023-09-01	2023-07-18	$0.29
2023-06-01	2023-07-03	2023-06-02	2023-05-01	$0.29
2023-02-23	2023-04-03	2023-02-24	2023-02-14	$0.29
2022-12-01	2023-01-03	2022-12-02	2022-11-15	$0.29
2022-09-01	2022-10-03	2022-09-02	2022-07-12	$0.29
2022-06-02	2022-07-01	2022-06-03	2022-05-03	$0.29
2022-02-24	2022-04-01	2022-02-25	2022-02-14	$0.28
2021-12-02	2022-01-03	2021-12-03	2021-11-16	$0.28
2021-09-02	2021-10-01	2021-09-03	2021-07-12	$0.28
2021-06-03	2021-07-01	2021-06-04	2021-05-03	$0.28
2021-02-25	2021-04-01	2021-02-26	0000-00-00	$0.25
2020-12-03	2021-01-04	2020-12-04	2020-11-16	$0.25
2020-08-28	2020-10-01	2020-08-31	2020-07-14	$0.25
2020-06-04	2020-07-01	2020-06-05	2020-05-05	$0.25
2020-02-27	2020-04-01	2020-02-28	2020-02-18	$0.22
2019-12-05	2020-01-02	2019-12-06	2019-11-19	$0.22
2019-08-29	2019-10-01	2019-08-30	2019-07-16	$0.22
2019-06-06	2019-07-01	2019-06-07	2019-05-07	$0.22
2019-02-28	2019-04-01	2019-03-01	2019-02-19	$0.19
2018-11-30	2019-01-02	2018-12-03	2018-11-13	$0.19
2018-08-30	2018-10-01	2018-08-31	2018-07-17	$0.19
2018-05-31	2018-07-02	2018-06-01	2018-05-08	$0.19
2018-03-01	2018-04-02	2018-03-02	2018-02-20	$0.16
2017-11-30	2018-01-02	2017-12-01	2017-11-14	$0.16
2017-08-30	2017-10-02	2017-09-01	2017-07-18	$0.16
2017-05-31	2017-07-03	2017-06-02	2017-05-02	$0.16
2017-03-01	2017-04-03	2017-03-03	2017-02-21	$0.13
2016-11-30	2017-01-03	2016-12-02	2016-11-08	$0.13
2016-08-31	2016-10-03	2016-09-02	2016-07-19	$0.13
2016-06-01	2016-07-01	2016-06-03	2016-05-03	$0.13
2016-03-02	2016-04-01	2016-03-04	2016-02-16	$0.12
2015-12-02	2016-01-04	2015-12-04	2015-11-10	$0.12
2015-09-02	2015-10-01	2015-09-04	2015-07-29	$0.12
2015-05-28	2015-07-01	2015-06-01	2015-05-05	$0.52
2015-03-09	2015-04-01	2015-03-11	2015-02-17	$0.52
2014-12-03	2015-01-02	2014-12-05	2014-11-11	$0.52

Baxter International Inc (BAX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$3.18 billion	$0.80	$0.76	4.92%
2020-09-30	2020-10-29	$2.97 billion	$0.83	$0.72	14.63%
2020-06-30	2020-07-30	$N/A	$0.64	$0.71	-10.06%
2020-03-31	2020-04-30	$N/A	$0.82	$0.74	10.95%
2019-12-31	2020-03-17	$3.04 billion	$0.97	$0.88	10%
2019-09-30	2019-10-24	$2.85 billion	$0.79	$0.84	-6.01%
2019-06-30	2019-07-25	$2.84 billion	$0.89	$0.81	9.55%
2019-03-31	2019-04-25	$2.63 billion	$0.76	$0.68	11.57%
2018-12-31	2019-01-31	$2.84 billion	$0.78	$0.73	6.79%
2018-09-30	2018-10-31	$2.77 billion	$0.80	$0.74	8.04%
2018-06-30	2018-07-26	$2.84 billion	$0.77	$0.71	8.74%
2018-03-31	2018-04-26	$2.68 billion	$0.70	$0.62	12.56%
2017-12-31	2018-02-01	$2.77 billion	$0.64	$0.59	8.57%
2017-09-30	2017-10-25	$2.71 billion	$0.64	$0.59	8.05%
2017-06-30	2017-07-26	$2.61 billion	$0.63	$0.57	11.15%
2017-03-31	2017-04-26	$2.48 billion	$0.58	$0.51	12.67%
2016-12-31	2017-02-01	$2.65 billion	$0.57	$0.52	9.28%
2016-09-30	2016-10-25	$2.56 billion	$0.56	$0.45	25.59%
2016-06-30	2016-07-26	$2.59 billion	$0.46	$0.40	16.1%
2016-03-31	2016-04-26	$2.38 billion	$0.36	$0.29	23.37%
2015-12-31	2016-02-02	$2.6 billion	$0.43	$0.32	36.21%
2015-09-30	2015-10-27	$2.49 billion	$0.41	$0.29	41.38%
2015-06-30	2015-07-29	$2.48 billion	$1.00	$0.95	5.26%
2015-03-31	2015-04-23	$2.4 billion	$1.00	$0.88	13.64%
2014-12-31	2015-01-29	$2.79 billion	$1.34	$1.31	2.29%
2014-09-30	2014-10-16	$2.71 billion	$1.31	$1.31	0%
2014-06-30	2014-07-17	$1.37 billion	$1.26	$1.22	3.28%
2014-03-31	2014-04-17	$3.85 billion	$1.19	$1.09	9.17%
2013-12-31	2014-01-23	$4.32 billion	$1.26	$1.25	0.8%
2013-09-30	2013-10-17	$3.71 billion	$1.19	$1.19	0%
2013-06-30	2013-07-18	$3.49 billion	$1.16	$1.13	2.65%
2013-03-31	2013-04-18	$3.45 billion	$1.05	$1.04	0.96%
2012-12-31	2013-01-24	$3.75 billion	$1.26	$1.26	0%
2012-09-30	2012-10-18	$3.48 billion	$1.14	$1.14	0%
2012-06-30	2012-07-19	$3.57 billion	$1.12	$1.11	0.9%
2012-03-31	2012-04-19	$3.39 billion	$1.01	$1.00	1%
2011-12-31	2012-01-26	$3.59 billion	$1.17	$1.17	0%
2011-09-30	2011-10-20	$3.48 billion	$1.09	$1.08	0.93%
2011-06-30	2011-07-21	$3.54 billion	$1.07	$1.02	4.9%
2011-03-31	2011-04-21	$3.28 billion	$0.98	$0.93	5.38%
2010-12-31	2011-01-27	$3.5 billion	$1.11	$1.10	0.91%
2010-09-30	2010-10-21	$3.22 billion	$1.01	$0.97	4.12%
2010-06-30	2010-07-22	$3.19 billion	$0.93	$0.92	1.09%
2010-03-31	2010-04-22	$3.14 billion	$0.93	$0.93	0%
2009-12-31	2010-01-28	$3.47 billion	$1.03	$1.03	0%
2009-09-30	2009-10-15	$3.15 billion	$0.98	$0.97	1.03%
2009-06-30	2009-07-16	$3.12 billion	$0.96	$0.94	2.13%
2009-03-31	2009-04-16	$2.82 billion	$0.83	$0.81	2.47%
2008-12-31	2009-01-22	$3.13 billion	$0.91	$0.89	2.25%
2008-09-30	2008-10-16	$3.15 billion	$0.88	$0.82	7.32%
2008-06-30	2008-07-17	$3.19 billion	$0.85	$0.82	3.66%
2008-03-31	2008-04-17	$2.88 billion	$0.74	$0.72	2.78%
2007-12-31	2008-01-24	$3.01 billion	$0.76	$0.74	2.7%
2007-09-30	2007-10-18	$2.75 billion	$0.70	$0.66	6.06%
2007-06-30	2007-07-19	$2.83 billion	$0.72	$0.67	7.46%
2007-03-31	2007-04-19	$2.68 billion	$0.61	$0.55	10.91%
2006-12-31	2007-01-25	$2.76 billion	$0.66	$0.61	8.2%
2006-09-30	2006-10-19	$2.56 billion	$0.57	$0.55	3.64%
2006-06-30	2006-07-20	$2.65 billion	$0.57	$0.52	9.62%
2006-03-31	2006-04-20	$2.41 billion	$0.43	$0.41	4.88%
2005-12-31	2006-01-26	$2.49 billion	$0.60	$0.58	3.45%
2005-09-30	2005-10-20	$2.4 billion	$0.47	$0.46	2.17%
2005-06-30	2005-07-21	$2.58 billion	$0.49	$0.44	11.36%
2005-03-31	2005-04-21	$2.38 billion	$0.36	$0.34	5.88%
2004-12-31	2005-01-27	$2.6 billion	$0.57	$0.56	1.79%
2004-09-30	2004-10-21	$2.32 billion	$0.42	$0.42	0%
2004-06-30	2004-07-22	$2.38 billion	$0.40	$0.40	0%
2004-03-31	2004-04-22	$2.21 billion	$0.31	$0.31	0%
2003-12-31	2004-01-29	$2.53 billion	$0.62	$0.61	1.64%
2003-09-30	2003-10-16	$2.22 billion	$0.47	$0.48	-2.08%
2003-06-30	2003-07-17	$2.16 billion	$0.41	$0.41	0%
2003-03-31	2003-04-16	$2 billion	$0.36	$0.37	-2.7%
2002-12-31	2003-01-22	$2.26 billion	$0.59	$0.60	-1.67%
2002-09-30	2002-10-17	$2.03 billion	$0.51	$0.51	0%
2002-06-30	2002-07-18	$1.95 billion	$0.48	$0.48	0%
2002-03-31	2002-04-18	$1.88 billion	$0.41	$0.41	0%
2001-12-31	2002-01-24	$2.14 billion	$0.53	$0.53	0%
2001-09-30	2001-10-18	$1.9 billion	$0.45	$0.45	0%
2001-06-30	2001-07-19	$1.87 billion	$0.42	$0.41	2.44%
2001-03-31	2001-04-19	$1.76 billion	$0.36	$0.36	0%
2000-12-31	2000-12-31	$1.93 billion	$0.45
2000-09-30	2000-10-19	$1.69 billion	$0.39	$0.39	0%
2000-06-30	2000-07-20	$1.69 billion	$0.38	$0.37	2.7%
2000-03-31	2000-04-20	$1.58 billion	$0.33	$0.32	3.13%
1999-12-31	2000-01-27		$0.42	$0.42	0%
1999-09-30	1999-10-21		$0.34	$0.35	-2.86%
1999-06-30	1999-07-22		$0.35	$0.34	2.94%
1999-03-31	1999-04-22		$0.31	$0.31	0%
1998-12-31	1999-01-28		$0.37	$0.36	2.78%
1998-09-30	1998-10-22		$0.31	$0.31	0%
1998-06-30	1998-07-23		$0.32	$0.31	3.23%
1998-03-31	1998-04-23		$0.29	$0.29	0%
1997-12-31	1998-01-29		$0.32	$0.33	-3.03%
1997-09-30	1997-10-23		$0.28	$0.29	-3.45%
1997-06-30	1997-07-24		$0.29	$0.29	0%
1997-03-31	1997-04-23		$0.28	$0.27	3.7%
1996-12-31	1997-01-30		$0.29	$0.28	3.57%
1996-09-30	1996-10-23		$0.25	$0.26	-3.85%
1996-06-30	1996-07-24		$0.33	$0.33	0%
1996-03-31	1996-04-24		$0.29	$0.29	0%

Baxter International Inc (BAX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baxter International Inc (BAX) Chart:

Baxter International Inc (BAX) News:

Below you will find a list of latest news for Baxter International Inc (BAX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baxter International Inc (BAX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	17.5	11.1	CALL	0	14	263.67	TRUE	0	0
2025-05-16	19	0	CALL	0	0	212.71	TRUE	0	0
2025-05-16	20	8.7	CALL	0	44	209.51	TRUE	0	0
2025-05-16	21	0	CALL	0	0	189.5	TRUE	0	0
2025-05-16	22	0	CALL	0	0	233.59	TRUE	0	0
2025-05-16	22.5	0	CALL	0	0	160.91	TRUE	0	0
2025-05-16	23	0	CALL	0	0	151.7	TRUE	0	0
2025-05-16	24	0	CALL	0	0	133.7	TRUE	0	0
2025-05-16	24.5	0	CALL	0	0	124.88	TRUE	0	0
2025-05-16	25	3.8	CALL	0	113	116.16	TRUE	0	0
2025-05-16	25.5	0	CALL	0	0	116.13	TRUE	0	0
2025-05-16	26	0	CALL	0	0	107.12	TRUE	0	0
2025-05-16	26.5	0	CALL	0	0	101.68	TRUE	0	0
2025-05-16	27	4.38	CALL	0	0	89.22	TRUE	0	0
2025-05-16	27.5	5.15	CALL	0	113	92.07	TRUE	0	0
2025-05-16	28	0	CALL	0	0	65	TRUE	0	0
2025-05-16	28.5	2.92	CALL	1	0	92.13	TRUE	2.92	0
2025-05-16	29	1.3	CALL	0	1	75.31	TRUE	0	0
2025-05-16	29.5	1.75	CALL	0	4	50.17	TRUE	0	0
2025-05-16	30	1.25	CALL	10	2872	45.18	TRUE	-0.75	-0.38
2025-05-16	30.5	0.9	CALL	0	17	43.01	TRUE	0	0
2025-05-16	31	0.58	CALL	14	39	39.41	FALSE	-0.57	-0.5
2025-05-16	31.5	0.5	CALL	6	86	39.24	FALSE	0.07	0.16
2025-05-16	32	0.23	CALL	10	37	39.21	FALSE	-0.27	-0.54
2025-05-16	32.5	0.16	CALL	2	392	41.83	FALSE	-0.14	-0.47
2025-05-16	33	0.1	CALL	1	21	42.81	FALSE	-0.15	-0.6
2025-05-16	33.5	0	CALL	0	0	66.12	FALSE	0	0
2025-05-16	34	0.05	CALL	0	19	73.6	FALSE	0	0
2025-05-16	34.5	0	CALL	0	0	80.74	FALSE	0	0
2025-05-16	35	0.05	CALL	2	1131	58.48	FALSE	0.01	0.25
2025-05-16	35.5	0	CALL	0	0	94.2	FALSE	0	0
2025-05-16	36	0	CALL	0	0	111.61	FALSE	0	0
2025-05-16	37	0	CALL	0	0	124.44	FALSE	0	0
2025-05-16	37.5	0.03	CALL	0	345	118.59	FALSE	0	0
2025-05-16	38	0	CALL	0	0	157.48	FALSE	0	0
2025-05-16	39	0	CALL	0	0	167.26	FALSE	0	0
2025-05-16	40	0.05	CALL	0	2856	207.81	FALSE	0	0
2025-05-16	42.5	0.11	CALL	0	40	169.71	FALSE	0	0
2025-05-16	45	0.05	CALL	0	87	207.18	FALSE	0	0
2025-05-16	47.5	0.34	CALL	0	27	211.71	FALSE	0	0
2025-05-16	50	0	CALL	0	0	247.57	FALSE	0	0
2025-05-16	55	0	CALL	0	0	298.44	FALSE	0	0
2025-05-16	17.5	0	PUT	0	0	294.45	FALSE	0	0
2025-05-16	19	0.24	PUT	1	1	255.98	FALSE	0.2	5
2025-05-16	20	0.27	PUT	1	2	240.18	FALSE	0.05	0.23
2025-05-16	21	0.23	PUT	1	0	209.82	FALSE	0.23	0
2025-05-16	22	0.35	PUT	1	0	211.11	FALSE	0.35	0
2025-05-16	22.5	0.13	PUT	0	90	200.27	FALSE	0	0
2025-05-16	23	0	PUT	0	0	168.42	FALSE	0	0
2025-05-16	24	0.05	PUT	0	20	153.4	FALSE	0	0
2025-05-16	24.5	0	PUT	0	0	89.49	FALSE	0	0
2025-05-16	25	0.04	PUT	1	148	89.45	FALSE	0.04	0
2025-05-16	25.5	0	PUT	0	0	138.21	FALSE	0	0
2025-05-16	26	0	PUT	0	0	115.4	FALSE	0	0
2025-05-16	26.5	0.05	PUT	0	1	146.77	FALSE	0	0
2025-05-16	27	0.2	PUT	0	10	108.26	FALSE	0	0
2025-05-16	27.5	0.07	PUT	2	289	61.49	FALSE	-0.03	-0.3
2025-05-16	28	0.1	PUT	0	4	97.65	FALSE	0	0
2025-05-16	28.5	0.23	PUT	0	5	65.93	FALSE	0	0
2025-05-16	29	0.25	PUT	0	69	48.77	FALSE	0	0
2025-05-16	29.5	0.2	PUT	0	25	42.16	FALSE	0	0
2025-05-16	30	0.19	PUT	9	715	40.33	FALSE	-0.01	-0.05
2025-05-16	30.5	0.25	PUT	0	162	84.12	FALSE	0	0
2025-05-16	31	0.65	PUT	2	114	38.16	TRUE	0.28	0.76
2025-05-16	31.5	0.51	PUT	0	4	36.55	TRUE	0	0
2025-05-16	32	0.95	PUT	0	1	64.73	TRUE	0	0
2025-05-16	32.5	2.58	PUT	0	2015	36.71	TRUE	0	0
2025-05-16	33	0	PUT	0	0	46.89	TRUE	0	0
2025-05-16	33.5	0	PUT	0	0	96.02	TRUE	0	0
2025-05-16	34	0	PUT	0	0	86.28	TRUE	0	0
2025-05-16	34.5	0	PUT	0	0	204.74	TRUE	0	0
2025-05-16	35	2.85	PUT	0	579	94.04	TRUE	0	0
2025-05-16	35.5	0	PUT	0	0	216.51	TRUE	0	0
2025-05-16	36	0	PUT	0	0	225.21	TRUE	0	0
2025-05-16	37	0	PUT	0	0	241.76	TRUE	0	0
2025-05-16	37.5	8.47	PUT	0	2	249.66	TRUE	0	0
2025-05-16	38	0	PUT	0	0	257.33	TRUE	0	0
2025-05-16	39	0	PUT	0	0	272.05	TRUE	0	0
2025-05-16	40	3.3	PUT	0	2	286.02	TRUE	0	0
2025-05-16	42.5	9.7	PUT	0	0	318.18	TRUE	0	0
2025-05-16	45	0	PUT	0	0	347.11	TRUE	0	0
2025-05-16	47.5	10.39	PUT	0	0	373.44	TRUE	0	0
2025-05-16	50	0	PUT	0	0	372.87	TRUE	0	0
2025-05-16	55	0	PUT	0	0	440.79	TRUE	0	0
2025-05-23	17	0	CALL	0	0	217.16	TRUE	0	0
2025-05-23	18	0	CALL	0	0	170.98	TRUE	0	0
2025-05-23	19	0	CALL	0	0	166.01	TRUE	0	0
2025-05-23	20	11.7	CALL	0	5	141.69	TRUE	0	0
2025-05-23	21	0	CALL	0	0	169.24	TRUE	0	0
2025-05-23	22	0	CALL	0	0	153.28	TRUE	0	0
2025-05-23	23	0	CALL	0	0	102.19	TRUE	0	0
2025-05-23	24	0	CALL	0	0	122.88	TRUE	0	0
2025-05-23	24.5	0	CALL	0	0	90.52	TRUE	0	0
2025-05-23	25	0	CALL	0	0	59.62	TRUE	0	0
2025-05-23	25.5	0	CALL	0	0	88.24	TRUE	0	0
2025-05-23	26	0	CALL	0	0	66.31	TRUE	0	0
2025-05-23	26.5	0	CALL	0	0	60.54	TRUE	0	0
2025-05-23	27	3.19	CALL	0	2	64.37	TRUE	0	0
2025-05-23	27.5	0	CALL	0	0	67.41	TRUE	0	0
2025-05-23	28	3.24	CALL	3	5	47.75	TRUE	3.24	0
2025-05-23	28.5	0	CALL	0	0	86.48	TRUE	0	0
2025-05-23	29	2.5	CALL	0	13	35.42	TRUE	0	0
2025-05-23	29.5	0	CALL	0	0	37.81	TRUE	0	0
2025-05-23	30	1.9	CALL	0	39	36.43	TRUE	0	0
2025-05-23	30.5	0	CALL	0	0	35.58	TRUE	0	0
2025-05-23	31	0.9	CALL	1	40	40.29	FALSE	0.9	0
2025-05-23	31.5	0.53	CALL	8	0	33.44	FALSE	0.53	0
2025-05-23	32	0.42	CALL	58	118	32.61	FALSE	-0.33	-0.44
2025-05-23	32.5	0	CALL	0	0	33.71	FALSE	0	0
2025-05-23	33	0.15	CALL	0	9	32.84	FALSE	0	0
2025-05-23	33.5	0	CALL	0	0	33.55	FALSE	0	0
2025-05-23	34	0.1	CALL	0	3	35.29	FALSE	0	0
2025-05-23	34.5	0	CALL	0	0	61.45	FALSE	0	0
2025-05-23	35	0.13	CALL	0	1	59.39	FALSE	0	0
2025-05-23	35.5	0	CALL	0	0	63.88	FALSE	0	0
2025-05-23	36	0	CALL	0	0	68.22	FALSE	0	0
2025-05-23	37	0	CALL	0	0	82.54	FALSE	0	0
2025-05-23	38	0	CALL	0	0	64.09	FALSE	0	0
2025-05-23	39	0	CALL	0	0	91.72	FALSE	0	0
2025-05-23	40	0	CALL	0	0	98.8	FALSE	0	0
2025-05-23	41	0	CALL	0	0	105.56	FALSE	0	0
2025-05-23	42	0	CALL	0	0	112.05	FALSE	0	0
2025-05-23	43	0	CALL	0	0	118.28	FALSE	0	0
2025-05-23	44	0	CALL	0	0	124.29	FALSE	0	0
2025-05-23	45	0	CALL	0	0	130.08	FALSE	0	0
2025-05-23	17	0	PUT	0	0	208.77	FALSE	0	0
2025-05-23	18	0	PUT	0	0	191.8	FALSE	0	0
2025-05-23	19	0	PUT	0	0	157.19	FALSE	0	0
2025-05-23	20	0	PUT	0	0	117.07	FALSE	0	0
2025-05-23	21	0	PUT	0	0	129.57	FALSE	0	0
2025-05-23	22	0	PUT	0	0	116.57	FALSE	0	0
2025-05-23	23	0.16	PUT	2	5	105.54	FALSE	0.16	0
2025-05-23	24	0.75	PUT	0	6	104.34	FALSE	0	0
2025-05-23	24.5	0	PUT	0	0	89.1	FALSE	0	0
2025-05-23	25	0	PUT	0	0	91.33	FALSE	0	0
2025-05-23	25.5	0	PUT	0	0	84.91	FALSE	0	0
2025-05-23	26	0	PUT	0	0	95.07	FALSE	0	0
2025-05-23	26.5	0	PUT	0	0	56.43	FALSE	0	0
2025-05-23	27	0.35	PUT	0	6	65.85	FALSE	0	0
2025-05-23	27.5	0	PUT	0	0	45.64	FALSE	0	0
2025-05-23	28	0.24	PUT	2	5	42.76	FALSE	0.24	0
2025-05-23	28.5	0	PUT	0	0	39.22	FALSE	0	0
2025-05-23	29	0.58	PUT	0	1	38.5	FALSE	0	0
2025-05-23	29.5	0	PUT	0	0	37.59	FALSE	0	0
2025-05-23	30	0.75	PUT	0	16	37.46	FALSE	0	0
2025-05-23	30.5	0	PUT	0	0	37.65	FALSE	0	0
2025-05-23	31	1.15	PUT	0	77	33.72	TRUE	0	0
2025-05-23	31.5	0	PUT	0	0	35.31	TRUE	0	0
2025-05-23	32	1.9	PUT	0	82	31.21	TRUE	0	0
2025-05-23	32.5	0	PUT	0	0	34.94	TRUE	0	0
2025-05-23	33	0	PUT	0	0	40.74	TRUE	0	0
2025-05-23	33.5	0	PUT	0	0	99.06	TRUE	0	0
2025-05-23	34	0	PUT	0	0	128.41	TRUE	0	0
2025-05-23	34.5	0	PUT	0	0	135.06	TRUE	0	0
2025-05-23	35	0	PUT	0	0	61.09	TRUE	0	0
2025-05-23	35.5	0	PUT	0	0	152.17	TRUE	0	0
2025-05-23	36	0	PUT	0	0	153.53	TRUE	0	0
2025-05-23	37	0	PUT	0	0	164.82	TRUE	0	0
2025-05-23	38	0	PUT	0	0	175.44	TRUE	0	0
2025-05-23	39	0	PUT	0	0	185.48	TRUE	0	0
2025-05-23	40	0	PUT	0	0	195.01	TRUE	0	0
2025-05-23	41	0	PUT	0	0	204.09	TRUE	0	0
2025-05-23	42	0	PUT	0	0	212.77	TRUE	0	0
2025-05-23	43	0	PUT	0	0	221.08	TRUE	0	0
2025-05-23	44	0	PUT	0	0	229.05	TRUE	0	0
2025-05-23	45	0	PUT	0	0	236.72	TRUE	0	0
2025-05-30	17	0	CALL	0	0	150.34	TRUE	0	0
2025-05-30	18	0	CALL	0	0	137.51	TRUE	0	0
2025-05-30	19	0	CALL	0	0	168.54	TRUE	0	0
2025-05-30	20	0	CALL	0	0	113.71	TRUE	0	0
2025-05-30	21	0	CALL	0	0	148.75	TRUE	0	0
2025-05-30	22	8.5	CALL	0	1	131.27	TRUE	0	0
2025-05-30	23	0	CALL	0	0	87.84	TRUE	0	0
2025-05-30	24	0	CALL	0	0	77.44	TRUE	0	0
2025-05-30	25	0	CALL	0	0	71.87	TRUE	0	0
2025-05-30	26	0	CALL	0	0	104.9	TRUE	0	0
2025-05-30	27	4.45	CALL	0	1	104.57	TRUE	0	0
2025-05-30	28	0	CALL	0	0	54.8	TRUE	0	0
2025-05-30	29	2.12	CALL	0	7	50.28	TRUE	0	0
2025-05-30	30	1.21	CALL	0	10	33.89	TRUE	0	0
2025-05-30	31	1.36	CALL	0	72	32.29	FALSE	0	0
2025-05-30	32	0.75	CALL	0	2398	31.95	FALSE	0	0
2025-05-30	33	0.27	CALL	0	11	31.67	FALSE	0	0
2025-05-30	34	0	CALL	0	0	38.7	FALSE	0	0
2025-05-30	35	0	CALL	0	0	46.25	FALSE	0	0
2025-05-30	36	0	CALL	0	0	54.9	FALSE	0	0
2025-05-30	37	0	CALL	0	0	67.97	FALSE	0	0
2025-05-30	38	0	CALL	0	0	74.61	FALSE	0	0
2025-05-30	39	0	CALL	0	0	80.9	FALSE	0	0
2025-05-30	40	0	CALL	0	0	109.9	FALSE	0	0
2025-05-30	41	0	CALL	0	0	85.02	FALSE	0	0
2025-05-30	45	0	CALL	0	0	156.46	FALSE	0	0
2025-05-30	17	0	PUT	0	0	125.05	FALSE	0	0
2025-05-30	18	0	PUT	0	0	216.22	FALSE	0	0
2025-05-30	19	0	PUT	0	0	199.46	FALSE	0	0
2025-05-30	20	0	PUT	0	0	183.49	FALSE	0	0
2025-05-30	21	0.35	PUT	0	3	168.19	FALSE	0	0
2025-05-30	22	0	PUT	0	0	115.85	FALSE	0	0
2025-05-30	23	0	PUT	0	0	139.26	FALSE	0	0
2025-05-30	24	0.28	PUT	0	10	125.43	FALSE	0	0
2025-05-30	25	0	PUT	0	0	81.45	FALSE	0	0
2025-05-30	26	0.51	PUT	0	1	86.82	FALSE	0	0
2025-05-30	27	0	PUT	0	0	81.88	FALSE	0	0
2025-05-30	28	0	PUT	0	0	41.43	FALSE	0	0
2025-05-30	29	0	PUT	0	0	38.53	FALSE	0	0
2025-05-30	30	0.89	PUT	0	10	37.95	FALSE	0	0
2025-05-30	31	1.15	PUT	0	14	35.2	TRUE	0	0
2025-05-30	32	1.7	PUT	0	3	19.07	TRUE	0	0
2025-05-30	33	0	PUT	0	0	28.15	TRUE	0	0
2025-05-30	34	0	PUT	0	0	56.07	TRUE	0	0
2025-05-30	35	0	PUT	0	0	35.06	TRUE	0	0
2025-05-30	36	0	PUT	0	0	131.6	TRUE	0	0
2025-05-30	37	0	PUT	0	0	140.85	TRUE	0	0
2025-05-30	38	0	PUT	0	0	145.76	TRUE	0	0
2025-05-30	39	0	PUT	0	0	153.94	TRUE	0	0
2025-05-30	40	0	PUT	0	0	62.51	TRUE	0	0
2025-05-30	41	0	PUT	0	0	169.12	TRUE	0	0
2025-05-30	45	0	PUT	0	0	195.73	TRUE	0	0
2025-06-06	20	0	CALL	0	0	97.41	TRUE	0	0
2025-06-06	21	0	CALL	0	0	87.78	TRUE	0	0
2025-06-06	22	0	CALL	0	0	78.54	TRUE	0	0
2025-06-06	23	0	CALL	0	0	75.08	TRUE	0	0
2025-06-06	24	0	CALL	0	0	61.08	TRUE	0	0
2025-06-06	25	0	CALL	0	0	57.37	TRUE	0	0
2025-06-06	26	0	CALL	0	0	52.48	TRUE	0	0
2025-06-06	27	3.43	CALL	0	0	49.45	TRUE	0	0
2025-06-06	28	0	CALL	0	0	45.77	TRUE	0	0
2025-06-06	29	0	CALL	0	0	38.42	TRUE	0	0
2025-06-06	30	1.2	CALL	0	2	32.19	TRUE	0	0
2025-06-06	31	2.1	CALL	0	1	32.1	FALSE	0	0
2025-06-06	32	0.65	CALL	0	8	38.43	FALSE	0	0
2025-06-06	33	0.3	CALL	0	5	31.17	FALSE	0	0
2025-06-06	34	0.2	CALL	1	8	31.96	FALSE	0.2	0
2025-06-06	35	0.09	CALL	0	1	33.69	FALSE	0	0
2025-06-06	36	0.15	CALL	0	1	42.69	FALSE	0	0
2025-06-06	37	0	CALL	0	0	52.92	FALSE	0	0
2025-06-06	38	0	CALL	0	0	58.35	FALSE	0	0
2025-06-06	39	0	CALL	0	0	63.5	FALSE	0	0
2025-06-06	40	0	CALL	0	0	68.41	FALSE	0	0
2025-06-06	41	0	CALL	0	0	73.11	FALSE	0	0
2025-06-06	45	0	CALL	0	0	90.13	FALSE	0	0
2025-06-06	20	0	PUT	0	0	158.04	FALSE	0	0
2025-06-06	21	0	PUT	0	0	120.16	FALSE	0	0
2025-06-06	22	0	PUT	0	0	107.26	FALSE	0	0
2025-06-06	23	0	PUT	0	0	119.97	FALSE	0	0
2025-06-06	24	0	PUT	0	0	112.98	FALSE	0	0
2025-06-06	25	0	PUT	0	0	68.62	FALSE	0	0
2025-06-06	26	0.15	PUT	0	6	45.4	FALSE	0	0
2025-06-06	27	0	PUT	0	0	50.04	FALSE	0	0
2025-06-06	28	0.38	PUT	0	2	39.55	FALSE	0	0
2025-06-06	29	0.45	PUT	0	1	37.17	FALSE	0	0
2025-06-06	30	0	PUT	0	0	36.01	FALSE	0	0
2025-06-06	31	0	PUT	0	0	34.96	TRUE	0	0
2025-06-06	32	0	PUT	0	0	35.21	TRUE	0	0
2025-06-06	33	0	PUT	0	0	33.85	TRUE	0	0
2025-06-06	34	0	PUT	0	0	38.72	TRUE	0	0
2025-06-06	35	0	PUT	0	0	30.85	TRUE	0	0
2025-06-06	36	0	PUT	0	0	46.99	TRUE	0	0
2025-06-06	37	0	PUT	0	0	118.39	TRUE	0	0
2025-06-06	38	0	PUT	0	0	125.86	TRUE	0	0
2025-06-06	39	0	PUT	0	0	132.93	TRUE	0	0
2025-06-06	40	0	PUT	0	0	139.65	TRUE	0	0
2025-06-06	41	0	PUT	0	0	146.05	TRUE	0	0
2025-06-06	45	0	PUT	0	0	169.05	TRUE	0	0
2025-06-13	20	0	CALL	0	0	86.31	TRUE	0	0
2025-06-13	21	0	CALL	0	0	107.33	TRUE	0	0
2025-06-13	22	0	CALL	0	0	74.68	TRUE	0	0
2025-06-13	23	0	CALL	0	0	61.4	TRUE	0	0
2025-06-13	24	0	CALL	0	0	62.29	TRUE	0	0
2025-06-13	25	0	CALL	0	0	54.18	TRUE	0	0
2025-06-13	26	0	CALL	0	0	46.27	TRUE	0	0
2025-06-13	27	0	CALL	0	0	42.44	TRUE	0	0
2025-06-13	28	0	CALL	0	0	38.48	TRUE	0	0
2025-06-13	29	0	CALL	0	0	32.26	TRUE	0	0
2025-06-13	30	0	CALL	0	0	32.05	TRUE	0	0
2025-06-13	31	0.9	CALL	0	11	31.77	FALSE	0	0
2025-06-13	32	0.62	CALL	0	1	28.55	FALSE	0	0
2025-06-13	33	0.5	CALL	595	1	32.61	FALSE	0.5	0
2025-06-13	34	0.25	CALL	0	1	31.62	FALSE	0	0
2025-06-13	35	0.25	CALL	0	2	31.43	FALSE	0	0
2025-06-13	36	0	CALL	0	0	61.69	FALSE	0	0
2025-06-13	37	0	CALL	0	0	51.98	FALSE	0	0
2025-06-13	38	0	CALL	0	0	57.07	FALSE	0	0
2025-06-13	39	0	CALL	0	0	61.9	FALSE	0	0
2025-06-13	40	0	CALL	0	0	66.5	FALSE	0	0
2025-06-13	41	0	CALL	0	0	92.96	FALSE	0	0
2025-06-13	45	0	CALL	0	0	106.77	FALSE	0	0
2025-06-13	20	0	PUT	0	0	146.53	FALSE	0	0
2025-06-13	21	0	PUT	0	0	105.5	FALSE	0	0
2025-06-13	22	0	PUT	0	0	107.43	FALSE	0	0
2025-06-13	23	0	PUT	0	0	80	FALSE	0	0
2025-06-13	24	0	PUT	0	0	71.23	FALSE	0	0
2025-06-13	25	0	PUT	0	0	45.22	FALSE	0	0
2025-06-13	26	0	PUT	0	0	44.16	FALSE	0	0
2025-06-13	27	0	PUT	0	0	39.66	FALSE	0	0
2025-06-13	28	0	PUT	0	0	37.46	FALSE	0	0
2025-06-13	29	0.6	PUT	0	0	34.91	FALSE	0	0
2025-06-13	30	0	PUT	0	0	35.07	FALSE	0	0
2025-06-13	31	1.85	PUT	0	4	34.66	TRUE	0	0
2025-06-13	32	0	PUT	0	0	37.13	TRUE	0	0
2025-06-13	33	0	PUT	0	0	29.64	TRUE	0	0
2025-06-13	34	0	PUT	0	0	43.65	TRUE	0	0
2025-06-13	35	0	PUT	0	0	29.94	TRUE	0	0
2025-06-13	36	0	PUT	0	0	101.58	TRUE	0	0
2025-06-13	37	0	PUT	0	0	37.44	TRUE	0	0
2025-06-13	38	0	PUT	0	0	109.62	TRUE	0	0
2025-06-13	39	0	PUT	0	0	118.88	TRUE	0	0
2025-06-13	40	0	PUT	0	0	124.88	TRUE	0	0
2025-06-13	41	0	PUT	0	0	130.61	TRUE	0	0
2025-06-13	45	0	PUT	0	0	151.2	TRUE	0	0
2025-06-20	15	0	CALL	0	0	124.42	TRUE	0	0
2025-06-20	17.5	11.9	CALL	0	4	99.75	TRUE	0	0
2025-06-20	20	11.85	CALL	0	7	78.19	TRUE	0	0
2025-06-20	22.5	9.6	CALL	0	82	98.7	TRUE	0	0
2025-06-20	25	6.15	CALL	0	134	82.39	TRUE	0	0
2025-06-20	27.5	4.8	CALL	0	86	33.46	TRUE	0	0
2025-06-20	30	2.65	CALL	0	360	32.25	TRUE	0	0
2025-06-20	32.5	0.75	CALL	207	10999	32.64	FALSE	-0.4	-0.35
2025-06-20	35	0.35	CALL	0	618	30.97	FALSE	0	0
2025-06-20	37.5	0.2	CALL	0	9074	36.1	FALSE	0	0
2025-06-20	40	0.02	CALL	0	10259	45.21	FALSE	0	0
2025-06-20	42.5	0.08	CALL	0	152	64.64	FALSE	0	0
2025-06-20	45	0.05	CALL	0	77	73.03	FALSE	0	0
2025-06-20	47.5	0.3	CALL	0	4	80.73	FALSE	0	0
2025-06-20	50	0.05	CALL	0	232	60.74	FALSE	0	0
2025-06-20	55	0	CALL	0	0	100.67	FALSE	0	0
2025-06-20	15	0	PUT	0	0	138.7	FALSE	0	0
2025-06-20	17.5	0.2	PUT	0	55	113.02	FALSE	0	0
2025-06-20	20	0.4	PUT	0	55	90.57	FALSE	0	0
2025-06-20	22.5	0.15	PUT	0	68	70.39	FALSE	0	0
2025-06-20	25	0.2	PUT	1	301	48.69	FALSE	0.2	0
2025-06-20	27.5	0.1	PUT	1	155	38.03	FALSE	-0.16	-0.62
2025-06-20	30	0.9	PUT	16	1054	32.7	FALSE	0.17	0.23
2025-06-20	32.5	2.2	PUT	3	323	30.58	TRUE	0.5	0.29
2025-06-20	35	5.2	PUT	0	1176	39.7	TRUE	0	0
2025-06-20	37.5	6.67	PUT	0	70	65.44	TRUE	0	0
2025-06-20	40	13.6	PUT	0	25	111.36	TRUE	0	0
2025-06-20	42.5	6.95	PUT	0	0	126.76	TRUE	0	0
2025-06-20	45	13.03	PUT	0	0	62.81	TRUE	0	0
2025-06-20	47.5	0	PUT	0	0	148.57	TRUE	0	0
2025-06-20	50	0	PUT	0	0	82.84	TRUE	0	0
2025-06-20	55	0	PUT	0	0	172.16	TRUE	0	0
2025-06-27	20	0	CALL	0	0	81.59	TRUE	0	0
2025-06-27	21	0	CALL	0	0	69.43	TRUE	0	0
2025-06-27	22	0	CALL	0	0	62.07	TRUE	0	0
2025-06-27	23	0	CALL	0	0	55	TRUE	0	0
2025-06-27	24	0	CALL	0	0	51.66	TRUE	0	0
2025-06-27	25	0	CALL	0	0	47.66	TRUE	0	0
2025-06-27	26	0	CALL	0	0	49.51	TRUE	0	0
2025-06-27	27	0	CALL	0	0	45.46	TRUE	0	0
2025-06-27	28	0	CALL	0	0	38.35	TRUE	0	0
2025-06-27	29	0	CALL	0	0	53.46	TRUE	0	0
2025-06-27	30	0	CALL	0	0	32.62	TRUE	0	0
2025-06-27	31	0	CALL	0	0	18.07	FALSE	0	0
2025-06-27	32	0	CALL	0	0	30.82	FALSE	0	0
2025-06-27	33	0.7	CALL	1	0	32.43	FALSE	0.7	0
2025-06-27	34	0	CALL	0	0	44.15	FALSE	0	0
2025-06-27	35	0	CALL	0	0	30.57	FALSE	0	0
2025-06-27	36	0	CALL	0	0	51.78	FALSE	0	0
2025-06-27	37	0	CALL	0	0	52.31	FALSE	0	0
2025-06-27	38	0	CALL	0	0	71.26	FALSE	0	0
2025-06-27	39	0	CALL	0	0	76.1	FALSE	0	0
2025-06-27	40	0	CALL	0	0	73.89	FALSE	0	0
2025-06-27	41	0	CALL	0	0	59.56	FALSE	0	0
2025-06-27	45	0	CALL	0	0	100.77	FALSE	0	0
2025-06-27	20	0	PUT	0	0	129.16	FALSE	0	0
2025-06-27	21	0	PUT	0	0	108.94	FALSE	0	0
2025-06-27	22	0	PUT	0	0	95.11	FALSE	0	0
2025-06-27	23	0	PUT	0	0	90.26	FALSE	0	0
2025-06-27	24	0	PUT	0	0	73.56	FALSE	0	0
2025-06-27	25	0	PUT	0	0	58.4	FALSE	0	0
2025-06-27	26	0	PUT	0	0	68.08	FALSE	0	0
2025-06-27	27	0	PUT	0	0	39.71	FALSE	0	0
2025-06-27	28	0	PUT	0	0	38.2	FALSE	0	0
2025-06-27	29	0	PUT	0	0	36.99	FALSE	0	0
2025-06-27	30	0	PUT	0	0	34.48	FALSE	0	0
2025-06-27	31	0	PUT	0	0	33.38	TRUE	0	0
2025-06-27	32	0	PUT	0	0	25.18	TRUE	0	0
2025-06-27	33	0	PUT	0	0	24.7	TRUE	0	0
2025-06-27	34	0	PUT	0	0	27.43	TRUE	0	0
2025-06-27	35	0	PUT	0	0	30.69	TRUE	0	0
2025-06-27	36	0	PUT	0	0	86.02	TRUE	0	0
2025-06-27	37	0	PUT	0	0	92.07	TRUE	0	0
2025-06-27	38	0	PUT	0	0	95.33	TRUE	0	0
2025-06-27	39	0	PUT	0	0	100.69	TRUE	0	0
2025-06-27	40	0	PUT	0	0	105.79	TRUE	0	0
2025-06-27	41	0	PUT	0	0	0	TRUE	0	0
2025-06-27	45	0	PUT	0	0	128.13	TRUE	0	0
2025-08-15	15	0	CALL	0	0	85.66	TRUE	0	0
2025-08-15	17.5	0	CALL	0	0	71.91	TRUE	0	0
2025-08-15	20	0	CALL	0	0	64.33	TRUE	0	0
2025-08-15	22.5	0	CALL	0	0	35.12	TRUE	0	0
2025-08-15	25	6.8	CALL	0	15	63.14	TRUE	0	0
2025-08-15	27.5	4.08	CALL	0	47	38.98	TRUE	0	0
2025-08-15	30	3.1	CALL	0	149	34.68	TRUE	0	0
2025-08-15	32.5	1.75	CALL	1	424	34.2	FALSE	-0.25	-0.13
2025-08-15	35	0.8	CALL	3	533	33.14	FALSE	-0.22	-0.22
2025-08-15	37.5	0.48	CALL	0	10394	31.21	FALSE	0	0
2025-08-15	40	0.2	CALL	0	121	30.47	FALSE	0	0
2025-08-15	42.5	0.15	CALL	0	30	46.16	FALSE	0	0
2025-08-15	45	0.17	CALL	0	32	47.21	FALSE	0	0
2025-08-15	47.5	0	CALL	0	0	52.22	FALSE	0	0
2025-08-15	50	0.38	CALL	0	3	56.86	FALSE	0	0
2025-08-15	55	0	CALL	0	0	65.21	FALSE	0	0
2025-08-15	15	0	PUT	0	0	90.56	FALSE	0	0
2025-08-15	17.5	0.15	PUT	0	14	73.86	FALSE	0	0
2025-08-15	20	0.35	PUT	0	24	59.26	FALSE	0	0
2025-08-15	22.5	0.21	PUT	15	54	44.19	FALSE	0.21	0
2025-08-15	25	0.6	PUT	0	18	41.47	FALSE	0	0
2025-08-15	27.5	1.05	PUT	0	111	38.09	FALSE	0	0
2025-08-15	30	1.6	PUT	1	182	33.51	FALSE	0.15	0.1
2025-08-15	32.5	2.75	PUT	1	240	34.1	TRUE	2.75	0
2025-08-15	35	5.23	PUT	0	199	31.61	TRUE	0	0
2025-08-15	37.5	4.4	PUT	0	25	49.34	TRUE	0	0
2025-08-15	40	9.5	PUT	0	20	61.17	TRUE	0	0
2025-08-15	42.5	0	PUT	0	0	57.96	TRUE	0	0
2025-08-15	45	10.15	PUT	0	2	74.19	TRUE	0	0
2025-08-15	47.5	0	PUT	0	0	99.12	TRUE	0	0
2025-08-15	50	0	PUT	0	0	105.57	TRUE	0	0
2025-08-15	55	0	PUT	0	0	117.14	TRUE	0	0
2025-09-19	15	18.4	CALL	0	1	73.37	TRUE	0	0
2025-09-19	17.5	0	CALL	0	0	79.85	TRUE	0	0
2025-09-19	20	0	CALL	0	0	52.39	TRUE	0	0
2025-09-19	22.5	0	CALL	0	0	51.06	TRUE	0	0
2025-09-19	25	6.11	CALL	0	13	36.59	TRUE	0	0
2025-09-19	27.5	6.26	CALL	0	66	38.07	TRUE	0	0
2025-09-19	30	3.39	CALL	1	198	35.36	TRUE	3.39	0
2025-09-19	32.5	1.75	CALL	0	1094	33.48	FALSE	0	0
2025-09-19	35	1.2	CALL	1	146	32.53	FALSE	-0.29	-0.19
2025-09-19	37.5	0.7	CALL	0	139	31.01	FALSE	0	0
2025-09-19	40	0.35	CALL	0	245	30.44	FALSE	0	0
2025-09-19	42.5	0.12	CALL	0	51	31.83	FALSE	0	0
2025-09-19	45	0.1	CALL	0	8	43.62	FALSE	0	0
2025-09-19	47.5	0.22	CALL	0	24	44.62	FALSE	0	0
2025-09-19	50	0.15	CALL	0	18	48.6	FALSE	0	0
2025-09-19	55	0.05	CALL	0	10	55.77	FALSE	0	0
2025-09-19	15	0.15	PUT	0	12	77.84	FALSE	0	0
2025-09-19	17.5	0.32	PUT	0	83	63.52	FALSE	0	0
2025-09-19	20	0.26	PUT	0	47	51	FALSE	0	0
2025-09-19	22.5	0.56	PUT	0	50	44.34	FALSE	0	0
2025-09-19	25	0.6	PUT	0	1537	40.59	FALSE	0	0
2025-09-19	27.5	1.4	PUT	0	2656	38.09	FALSE	0	0
2025-09-19	30	2.45	PUT	0	1157	35.81	FALSE	0	0
2025-09-19	32.5	3.3	PUT	0	637	33.87	TRUE	0	0
2025-09-19	35	4.3	PUT	0	144	26.09	TRUE	0	0
2025-09-19	37.5	7.02	PUT	0	41	27.25	TRUE	0	0
2025-09-19	40	7	PUT	0	1	33.65	TRUE	0	0
2025-09-19	42.5	8	PUT	0	0	70.34	TRUE	0	0
2025-09-19	45	0	PUT	0	0	46.51	TRUE	0	0
2025-09-19	47.5	0	PUT	0	0	77.89	TRUE	0	0
2025-09-19	50	0	PUT	0	0	75.91	TRUE	0	0
2025-09-19	55	0	PUT	0	0	102.01	TRUE	0	0
2025-11-21	15	0	CALL	0	0	68.74	TRUE	0	0
2025-11-21	17.5	11.5	CALL	0	3	54.68	TRUE	0	0
2025-11-21	20	12.25	CALL	0	1	57.42	TRUE	0	0
2025-11-21	22.5	9.8	CALL	0	4	49.02	TRUE	0	0
2025-11-21	25	5.42	CALL	0	5	55.28	TRUE	0	0
2025-11-21	27.5	4.1	CALL	0	136	38.26	TRUE	0	0
2025-11-21	30	4.2	CALL	0	158	35.93	TRUE	0	0
2025-11-21	32.5	2.75	CALL	2	11	32.79	FALSE	-0.05	-0.02
2025-11-21	35	1.75	CALL	2	122	32.59	FALSE	1.75	0
2025-11-21	37.5	1.05	CALL	10	28	33.09	FALSE	1.05	0
2025-11-21	40	0.65	CALL	0	8	30.61	FALSE	0	0
2025-11-21	42.5	0.3	CALL	0	2	31.03	FALSE	0	0
2025-11-21	45	0.45	CALL	0	5	30.55	FALSE	0	0
2025-11-21	47.5	0	CALL	0	0	40.05	FALSE	0	0
2025-11-21	50	0	CALL	0	0	43.5	FALSE	0	0
2025-11-21	15	0.25	PUT	0	1	64.34	FALSE	0	0
2025-11-21	17.5	0.52	PUT	0	1	57.89	FALSE	0	0
2025-11-21	20	0.45	PUT	0	11	45.93	FALSE	0	0
2025-11-21	22.5	0.63	PUT	0	8	42.48	FALSE	0	0
2025-11-21	25	0.95	PUT	0	22	39.97	FALSE	0	0
2025-11-21	27.5	1.42	PUT	0	4	36.55	FALSE	0	0
2025-11-21	30	2.95	PUT	0	13	39.9	FALSE	0	0
2025-11-21	32.5	6.75	PUT	0	32	34.2	TRUE	0	0
2025-11-21	35	5.5	PUT	0	1	32.83	TRUE	0	0
2025-11-21	37.5	0	PUT	0	0	29.29	TRUE	0	0
2025-11-21	40	10.66	PUT	0	0	34.44	TRUE	0	0
2025-11-21	42.5	0	PUT	0	0	51.14	TRUE	0	0
2025-11-21	45	0	PUT	0	0	64.85	TRUE	0	0
2025-11-21	47.5	0	PUT	0	0	72.64	TRUE	0	0
2025-11-21	50	0	PUT	0	0	65.98	TRUE	0	0
2026-01-16	15	12.5	CALL	0	5	69.95	TRUE	0	0
2026-01-16	17.5	16	CALL	0	34	53.14	TRUE	0	0
2026-01-16	20	10.3	CALL	0	10	54.59	TRUE	0	0
2026-01-16	22.5	7.91	CALL	0	4	49.68	TRUE	0	0
2026-01-16	25	6.3	CALL	0	251	38.79	TRUE	0	0
2026-01-16	27.5	5.49	CALL	0	25	36.85	TRUE	0	0
2026-01-16	30	4.2	CALL	0	988	35.19	TRUE	0	0
2026-01-16	32.5	2.72	CALL	0	1385	33.55	FALSE	0	0
2026-01-16	35	1.95	CALL	0	1269	31.59	FALSE	0	0
2026-01-16	37.5	1.25	CALL	3	556	31.31	FALSE	1.25	0
2026-01-16	40	0.83	CALL	5	1060	31.3	FALSE	0.83	0
2026-01-16	42.5	0.47	CALL	0	186	29.65	FALSE	0	0
2026-01-16	45	0.27	CALL	0	226	30.72	FALSE	0	0
2026-01-16	47.5	0.2	CALL	0	96	28.88	FALSE	0	0
2026-01-16	50	0.3	CALL	0	628	34.93	FALSE	0	0
2026-01-16	52.5	0.3	CALL	0	61	43.33	FALSE	0	0
2026-01-16	55	0.05	CALL	0	9	40.15	FALSE	0	0
2026-01-16	60	0.1	CALL	0	81	44.74	FALSE	0	0
2026-01-16	65	0.23	CALL	0	8	48.86	FALSE	0	0
2026-01-16	15	0.4	PUT	0	35	56.94	FALSE	0	0
2026-01-16	17.5	0.9	PUT	0	584	50.4	FALSE	0	0
2026-01-16	20	1.3	PUT	0	97	44.92	FALSE	0	0
2026-01-16	22.5	0.88	PUT	0	144	41.64	FALSE	0	0
2026-01-16	25	1.55	PUT	0	605	39.19	FALSE	0	0
2026-01-16	27.5	2.3	PUT	0	166	36.72	FALSE	0	0
2026-01-16	30	3.8	PUT	0	571	38.48	FALSE	0	0
2026-01-16	32.5	4	PUT	0	522	32.2	TRUE	0	0
2026-01-16	35	5.5	PUT	0	569	30.17	TRUE	0	0
2026-01-16	37.5	9.6	PUT	0	190	28.76	TRUE	0	0
2026-01-16	40	8.37	PUT	0	95	29.75	TRUE	0	0
2026-01-16	42.5	14.7	PUT	0	6	53.33	TRUE	0	0
2026-01-16	45	10.2	PUT	0	3	59.53	TRUE	0	0
2026-01-16	47.5	12.65	PUT	0	0	61.82	TRUE	0	0
2026-01-16	50	15	PUT	0	0	69.68	TRUE	0	0
2026-01-16	52.5	11.1	PUT	0	0	73.71	TRUE	0	0
2026-01-16	55	0	PUT	0	0	77.48	TRUE	0	0
2026-01-16	60	0	PUT	0	0	84.34	TRUE	0	0
2026-01-16	65	0	PUT	0	0	86.67	TRUE	0	0
2026-03-20	15	0	CALL	0	0	44.71	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	28.41	TRUE	0	0
2026-03-20	20	0	CALL	0	0	52.18	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	51.24	TRUE	0	0
2026-03-20	25	7.82	CALL	0	10	33.57	TRUE	0	0
2026-03-20	27.5	9.1	CALL	0	1	35.71	TRUE	0	0
2026-03-20	30	4	CALL	0	186	33.45	TRUE	0	0
2026-03-20	32.5	3	CALL	0	237	38.62	FALSE	0	0
2026-03-20	35	2.07	CALL	0	162	30.74	FALSE	0	0
2026-03-20	37.5	1.1	CALL	0	6	29.8	FALSE	0	0
2026-03-20	40	0.65	CALL	0	13	29.22	FALSE	0	0
2026-03-20	42.5	1.22	CALL	0	10	29.37	FALSE	0	0
2026-03-20	45	0	CALL	0	0	29.2	FALSE	0	0
2026-03-20	47.5	0	CALL	0	0	29.08	FALSE	0	0
2026-03-20	50	0.15	CALL	0	1	39.02	FALSE	0	0
2026-03-20	55	0	CALL	0	0	35.74	FALSE	0	0
2026-03-20	15	0	PUT	0	0	52.24	FALSE	0	0
2026-03-20	17.5	0	PUT	0	0	46.1	FALSE	0	0
2026-03-20	20	0.5	PUT	0	2	43.22	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	39.99	FALSE	0	0
2026-03-20	25	1.75	PUT	0	2	37.6	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	35.58	FALSE	0	0
2026-03-20	30	3.6	PUT	0	19	33.74	FALSE	0	0
2026-03-20	32.5	4.09	PUT	0	56	32.47	TRUE	0	0
2026-03-20	35	6.1	PUT	0	76	30.95	TRUE	0	0
2026-03-20	37.5	0	PUT	0	0	30.42	TRUE	0	0
2026-03-20	40	8.7	PUT	0	17	29.74	TRUE	0	0
2026-03-20	42.5	0	PUT	0	0	40.06	TRUE	0	0
2026-03-20	45	0	PUT	0	0	56.43	TRUE	0	0
2026-03-20	47.5	0	PUT	0	0	62.76	TRUE	0	0
2026-03-20	50	0	PUT	0	0	58.18	TRUE	0	0
2026-03-20	55	0	PUT	0	0	68.58	TRUE	0	0
2026-06-18	15	0	CALL	0	0	58.49	TRUE	0	0
2026-06-18	17.5	0	CALL	0	0	44.58	TRUE	0	0
2026-06-18	20	0	CALL	0	0	43.83	TRUE	0	0
2026-06-18	22.5	0	CALL	0	0	51.24	TRUE	0	0
2026-06-18	25	7.7	CALL	0	1	47.18	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	37.83	TRUE	0	0
2026-06-18	30	0	CALL	0	0	38.91	TRUE	0	0
2026-06-18	32.5	3.8	CALL	5	3	33.16	FALSE	3.8	0
2026-06-18	35	1.85	CALL	0	2	29.99	FALSE	0	0
2026-06-18	37.5	2.01	CALL	0	1	30.7	FALSE	0	0
2026-06-18	40	1.6	CALL	0	1	30.32	FALSE	0	0
2026-06-18	42.5	0.7	CALL	0	0	29.84	FALSE	0	0
2026-06-18	45	0	CALL	0	0	29.54	FALSE	0	0
2026-06-18	47.5	0	CALL	0	0	29.13	FALSE	0	0
2026-06-18	50	0.34	CALL	0	2	29.4	FALSE	0	0
2026-06-18	55	0.31	CALL	0	2	32.04	FALSE	0	0
2026-06-18	15	0	PUT	0	0	51.26	FALSE	0	0
2026-06-18	17.5	0.9	PUT	0	1	46.37	FALSE	0	0
2026-06-18	20	0	PUT	0	0	43.18	FALSE	0	0
2026-06-18	22.5	0	PUT	0	0	40.87	FALSE	0	0
2026-06-18	25	0	PUT	0	0	38.54	FALSE	0	0
2026-06-18	27.5	0	PUT	0	0	36.92	FALSE	0	0
2026-06-18	30	0	PUT	0	0	31.33	FALSE	0	0
2026-06-18	32.5	3.62	PUT	0	1	32.6	TRUE	0	0
2026-06-18	35	6.6	PUT	0	101	30.64	TRUE	0	0
2026-06-18	37.5	0	PUT	0	0	32.79	TRUE	0	0
2026-06-18	40	0	PUT	0	0	24.33	TRUE	0	0
2026-06-18	42.5	0	PUT	0	0	25.59	TRUE	0	0
2026-06-18	45	0	PUT	0	0	40.09	TRUE	0	0
2026-06-18	47.5	0	PUT	0	0	44.82	TRUE	0	0
2026-06-18	50	19.5	PUT	0	0	57.16	TRUE	0	0
2026-06-18	55	0	PUT	0	0	61.73	TRUE	0	0
2027-01-15	15	16.8	CALL	0	32	44.7	TRUE	0	0
2027-01-15	17.5	16.5	CALL	0	5	45.25	TRUE	0	0
2027-01-15	20	11.49	CALL	0	37	37.81	TRUE	0	0
2027-01-15	22.5	12.4	CALL	0	1	38.31	TRUE	0	0
2027-01-15	25	7.19	CALL	0	17	35.3	TRUE	0	0
2027-01-15	27.5	6.5	CALL	0	3	33.47	TRUE	0	0
2027-01-15	30	5.7	CALL	0	56	32.39	TRUE	0	0
2027-01-15	32.5	4.98	CALL	0	290	31.54	FALSE	0	0
2027-01-15	35	3.1	CALL	0	323	30.93	FALSE	0	0
2027-01-15	37.5	2.25	CALL	0	19	30.3	FALSE	0	0
2027-01-15	40	2.44	CALL	0	184	29.93	FALSE	0	0
2027-01-15	42.5	2.5	CALL	0	12	28.86	FALSE	0	0
2027-01-15	45	1.3	CALL	0	31	28.47	FALSE	0	0
2027-01-15	47.5	0.95	CALL	0	124	28.69	FALSE	0	0
2027-01-15	50	0.5	CALL	0	91	28.04	FALSE	0	0
2027-01-15	55	0.34	CALL	0	138	27.41	FALSE	0	0
2027-01-15	60	0.31	CALL	0	107	34.91	FALSE	0	0
2027-01-15	15	0.6	PUT	0	290	43.36	FALSE	0	0
2027-01-15	17.5	0.62	PUT	0	161	41.27	FALSE	0	0
2027-01-15	20	1.65	PUT	0	2	39.29	FALSE	0	0
2027-01-15	22.5	2.37	PUT	0	11	37.5	FALSE	0	0
2027-01-15	25	3.6	PUT	0	13	37.2	FALSE	0	0
2027-01-15	27.5	2.15	PUT	0	7	33.86	FALSE	0	0
2027-01-15	30	6.6	PUT	0	508	33.04	FALSE	0	0
2027-01-15	32.5	5.8	PUT	0	168	31.86	TRUE	0	0
2027-01-15	35	7	PUT	0	30	30.82	TRUE	0	0
2027-01-15	37.5	5.53	PUT	0	3	30.59	TRUE	0	0
2027-01-15	40	9.37	PUT	0	11	29.94	TRUE	0	0
2027-01-15	42.5	11	PUT	0	21	32.55	TRUE	0	0
2027-01-15	45	0	PUT	0	0	39.63	TRUE	0	0
2027-01-15	47.5	0	PUT	0	0	42.89	TRUE	0	0
2027-01-15	50	17.02	PUT	0	0	48.28	TRUE	0	0
2027-01-15	55	21.97	PUT	0	0	53.85	TRUE	0	0
2027-01-15	60	0	PUT	0	0	60.4	TRUE	0	0

Latest BAX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	55	$71.58
Jun 13, 2022 7:59 PM EST	100	$71.595
Jun 13, 2022 7:59 PM EST	3	$71.59
Jun 13, 2022 7:59 PM EST	30	$71.59
Jun 13, 2022 7:59 PM EST	66	$71.59

Baxter International Inc (BAX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/10456/000162828020010042/0001628280-20-010042-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/10456/000083423720004810/0000834237-20-004810-index.htm
2019-05-21	CERT	Certification	https://www.sec.gov/Archives/edgar/data/10456/000087666119000498/0000876661-19-000498-index.htm
2019-05-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/10456/000089914019000407/0000899140-19-000407-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000089924320021491/0000899243-20-021491-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/10456/000090221920000281/0000902219-20-000281-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/10456/000110465920018474/0001104659-20-018474-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000110746819000001/0001107468-19-000001-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000110746819000002/0001107468-19-000002-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000110746820000001/0001107468-20-000001-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000110746820000002/0001107468-20-000002-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000110746820000003/0001107468-20-000003-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000112416519000003/0001124165-19-000003-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000112416519000004/0001124165-19-000004-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000112416519000005/0001124165-19-000005-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000112416519000006/0001124165-19-000006-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000112416520000001/0001124165-20-000001-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000117453219000001/0001174532-19-000001-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000117453220000001/0001174532-20-000001-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519055791/0001193125-19-055791-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519082181/0001193125-19-082181-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/10456/000119312519086724/0001193125-19-086724-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/10456/000119312519086733/0001193125-19-086733-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519117975/0001193125-19-117975-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519143553/0001193125-19-143553-index.htm
2019-05-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/10456/000119312519143554/0001193125-19-143554-index.htm
2019-05-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/10456/000119312519144052/0001193125-19-144052-index.htm
2019-05-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/10456/000119312519146524/0001193125-19-146524-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519147345/0001193125-19-147345-index.htm
2019-05-15	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/10456/000119312519148001/0001193125-19-148001-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/10456/000119312519157069/0001193125-19-157069-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519201842/0001193125-19-201842-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519265217/0001193125-19-265217-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519273068/0001193125-19-273068-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519275647/0001193125-19-275647-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519286031/0001193125-19-286031-index.htm
2019-11-13	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/10456/000119312519290607/0001193125-19-290607-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519298562/0001193125-19-298562-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312519321056/0001193125-19-321056-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312520005772/0001193125-20-005772-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312520035710/0001193125-20-035710-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312520048467/0001193125-20-048467-index.htm
2020-03-03	NT 10-K	Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	https://www.sec.gov/Archives/edgar/data/10456/000119312520059622/0001193125-20-059622-index.htm
2020-03-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/10456/000119312520075453/0001193125-20-075453-index.htm
2020-03-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/10456/000119312520075459/0001193125-20-075459-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312520075467/0001193125-20-075467-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312520082615/0001193125-20-082615-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/10456/000119312520092883/0001193125-20-092883-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312520112641/0001193125-20-112641-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/10456/000119312520112649/0001193125-20-112649-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000119312520137671/0001193125-20-137671-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000120408119000007/0001204081-19-000007-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000120408120000001/0001204081-20-000001-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000120543819000001/0001205438-19-000001-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000120543819000002/0001205438-19-000002-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000120543820000001/0001205438-20-000001-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000120543820000002/0001205438-20-000002-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000121676119000001/0001216761-19-000001-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000121676119000002/0001216761-19-000002-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000121676120000002/0001216761-20-000002-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000121676120000003/0001216761-20-000003-index.htm
2020-04-10	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000121676120000004/0001216761-20-000004-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000122096619000002/0001220966-19-000002-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000122096619000003/0001220966-19-000003-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000122096619000004/0001220966-19-000004-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000122096619000005/0001220966-19-000005-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000122096620000001/0001220966-20-000001-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000122096620000003/0001220966-20-000003-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000126293119000001/0001262931-19-000001-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000126293119000002/0001262931-19-000002-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000126293119000003/0001262931-19-000003-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000126293119000004/0001262931-19-000004-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000126293119000005/0001262931-19-000005-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000126293120000001/0001262931-20-000001-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000126293120000002/0001262931-20-000002-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000126293120000003/0001262931-20-000003-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000126293120000004/0001262931-20-000004-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000132202819000001/0001322028-19-000001-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000132202820000002/0001322028-20-000002-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000136014719000002/0001360147-19-000002-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000136014719000003/0001360147-19-000003-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000136014719000004/0001360147-19-000004-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000136014720000001/0001360147-20-000001-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000136014720000002/0001360147-20-000002-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000136210919000002/0001362109-19-000002-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000136210919000003/0001362109-19-000003-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000136210920000001/0001362109-20-000001-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000136210920000002/0001362109-20-000002-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000136210920000003/0001362109-20-000003-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000140056819000003/0001400568-19-000003-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000140056820000001/0001400568-20-000001-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000140056820000002/0001400568-20-000002-index.htm
2020-09-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000149555920000006/0001495559-20-000006-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000149555920000007/0001495559-20-000007-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000150033219000001/0001500332-19-000001-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000150033219000002/0001500332-19-000002-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000150033220000001/0001500332-20-000001-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000150033220000002/0001500332-20-000002-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000150033220000003/0001500332-20-000003-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000150033220000004/0001500332-20-000004-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000153302219000001/0001533022-19-000001-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000153302220000001/0001533022-20-000001-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000155755919000001/0001557559-19-000001-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000155755919000002/0001557559-19-000002-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000155755920000001/0001557559-20-000001-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000155755920000002/0001557559-20-000002-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/10456/000156459019003727/0001564590-19-003727-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/10456/000156459019016660/0001564590-19-016660-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/10456/000156459019024044/0001564590-19-024044-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/10456/000156459019024045/0001564590-19-024045-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/10456/000156459019027020/0001564590-19-027020-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000156459020013650/0001564590-20-013650-index.htm
2020-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000156617420000008/0001566174-20-000008-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000156761919011563/0001567619-19-011563-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000159363619000001/0001593636-19-000001-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000159363619000002/0001593636-19-000002-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000159363620000001/0001593636-20-000001-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000159363620000002/0001593636-20-000002-index.htm
2020-03-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/10456/000162828020003692/0001628280-20-003692-index.htm
2020-03-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/10456/000162828020003693/0001628280-20-003693-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000162828020005901/0001628280-20-005901-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/10456/000162828020005903/0001628280-20-005903-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/10456/000162828020008751/0001628280-20-008751-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/10456/000162828020010041/0001628280-20-010041-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/10456/000162828020010042/0001628280-20-010042-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000162828020010907/0001628280-20-010907-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/10456/000162828020010911/0001628280-20-010911-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000162828020013919/0001628280-20-013919-index.htm
2020-09-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000162828020013930/0001628280-20-013930-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000162828020014380/0001628280-20-014380-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000162828020015041/0001628280-20-015041-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/10456/000162828020015042/0001628280-20-015042-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000162828020015054/0001628280-20-015054-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/10456/000162828020015975/0001628280-20-015975-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000164557219000001/0001645572-19-000001-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000164557219000002/0001645572-19-000002-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000167806519000001/0001678065-19-000001-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000167806519000002/0001678065-19-000002-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000167806519000003/0001678065-19-000003-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000167806719000002/0001678067-19-000002-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000167806719000003/0001678067-19-000003-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000167806719000004/0001678067-19-000004-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000167806719000005/0001678067-19-000005-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000167806720000001/0001678067-20-000001-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000167806720000002/0001678067-20-000002-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000167806720000003/0001678067-20-000003-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171231419000001/0001712314-19-000001-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171231419000002/0001712314-19-000002-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171231419000003/0001712314-19-000003-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171231420000001/0001712314-20-000001-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171231420000002/0001712314-20-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171231420000003/0001712314-20-000003-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171579019000001/0001715790-19-000001-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171579019000002/0001715790-19-000002-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171579019000003/0001715790-19-000003-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171579020000001/0001715790-20-000001-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171579020000002/0001715790-20-000002-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171579020000003/0001715790-20-000003-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000171579020000004/0001715790-20-000004-index.htm
2019-06-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000177977119000002/0001779771-19-000002-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000177977119000003/0001779771-19-000003-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000177977119000004/0001779771-19-000004-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000177977119000005/0001779771-19-000005-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000177977119000006/0001779771-19-000006-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000177977119000007/0001779771-19-000007-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000177977119000008/0001779771-19-000008-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000177977120000001/0001779771-20-000001-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000177977120000002/0001779771-20-000002-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/10456/000177977120000003/0001779771-20-000003-index.htm

Baxter International Inc (BAX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Baxter International Inc (BAX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 14%
Institutional Ownership: 8873%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-19	Jacqueline Kunzler	SVP, Chief Quality Officer	Buy	2,903.00			10,017.00	https://www.sec.gov/Archives/edgar/data/10456/000177977120000002/0001779771-20-000002-index.htm
2019-02-19	Jeanne K Mason	SVP, Human Resources	Buy	3,448.00			100,830.00	https://www.sec.gov/Archives/edgar/data/10456/000136210919000002/0001362109-19-000002-index.htm
2019-02-19	Jeanne K Mason	SVP, Human Resources	Buy	2,683.00			106,850.00	https://www.sec.gov/Archives/edgar/data/10456/000136210919000002/0001362109-19-000002-index.htm
2019-02-19	Jeanne K Mason	SVP, Human Resources	Buy	1,770.00			108,620.00	https://www.sec.gov/Archives/edgar/data/10456/000136210919000002/0001362109-19-000002-index.htm
2020-03-17	Jeanne K Mason	SVP, Human Resources	Buy	1,773.00			110,393.00	https://www.sec.gov/Archives/edgar/data/10456/000136210920000001/0001362109-20-000001-index.htm
2020-05-05	Stephen N. Oesterle	Director	Buy	2,197.00			11,133.00	https://www.sec.gov/Archives/edgar/data/10456/000117453220000001/0001174532-20-000001-index.htm
2020-03-17	Jeanne K Mason	SVP, Human Resources	Buy	1,697.00			112,090.00	https://www.sec.gov/Archives/edgar/data/10456/000136210920000001/0001362109-20-000001-index.htm
2020-05-05	Michael F Mahoney	Director	Buy	1,099.00			1,137.00	https://www.sec.gov/Archives/edgar/data/10456/000153302220000001/0001533022-20-000001-index.htm
2020-03-19	Jeanne K Mason	SVP, Human Resources	Buy	2,786.00			114,876.00	https://www.sec.gov/Archives/edgar/data/10456/000136210920000002/0001362109-20-000002-index.htm
2020-04-27	Jeanne K Mason	SVP, Human Resources	Sell	8,669.00	93.74	812,632.06	116,339.00	https://www.sec.gov/Archives/edgar/data/10456/000136210920000003/0001362109-20-000003-index.htm
2019-02-19	Jeanne K Mason	SVP, Human Resources	Buy	16,848.00			117,678.00	https://www.sec.gov/Archives/edgar/data/10456/000136210919000002/0001362109-19-000002-index.htm
2020-09-01	James W Borzi	SVP, Global Supply Chain	Buy	12,000.00			12,000.00	https://www.sec.gov/Archives/edgar/data/10456/000149555920000007/0001495559-20-000007-index.htm
2020-03-19	Jeanne K Mason	SVP, Human Resources	Buy	8,128.00			123,004.00	https://www.sec.gov/Archives/edgar/data/10456/000136210920000002/0001362109-20-000002-index.htm
2020-04-27	Jeanne K Mason	SVP, Human Resources	Sell	38,477.00	92.99	3,577,976.23	125,008.00	https://www.sec.gov/Archives/edgar/data/10456/000136210920000003/0001362109-20-000003-index.htm
2019-02-19	JAMES SACCARO	Executive VP and CFO	Buy	6,207.00			137,343.00	https://www.sec.gov/Archives/edgar/data/10456/000159363619000001/0001593636-19-000001-index.htm
2020-06-19	Giuseppe Accogli	SVP, President, Americas	Buy	62,388.00	50.77	3,167,438.76	138,861.00	https://www.sec.gov/Archives/edgar/data/10456/000167806720000003/0001678067-20-000003-index.htm
2019-02-19	JOSE E ALMEIDA	Chairman, CEO and President	Buy	26,723.00			142,492.00	https://www.sec.gov/Archives/edgar/data/10456/000121676119000001/0001216761-19-000001-index.htm
2019-02-19	JAMES SACCARO	Executive VP and CFO	Buy	4,215.00			149,547.00	https://www.sec.gov/Archives/edgar/data/10456/000159363619000001/0001593636-19-000001-index.htm
2019-02-19	JAMES SACCARO	Executive VP and CFO	Buy	3,682.00			153,229.00	https://www.sec.gov/Archives/edgar/data/10456/000159363619000001/0001593636-19-000001-index.htm
2020-03-17	JAMES SACCARO	Executive VP and CFO	Buy	3,687.00			157,692.00	https://www.sec.gov/Archives/edgar/data/10456/000159363620000001/0001593636-20-000001-index.htm
2020-03-17	JAMES SACCARO	Executive VP and CFO	Buy	3,317.00			161,009.00	https://www.sec.gov/Archives/edgar/data/10456/000159363620000001/0001593636-20-000001-index.htm
2020-06-03	Andrew Frye	SVP, President, APAC	Sell	3,742.00	91.00	340,522.00	16,216.00	https://www.sec.gov/Archives/edgar/data/10456/000171231420000003/0001712314-20-000003-index.htm
2020-04-27	Jeanne K Mason	SVP, Human Resources	Buy	47,146.00	28.97	1,365,819.62	163,485.00	https://www.sec.gov/Archives/edgar/data/10456/000136210920000003/0001362109-20-000003-index.htm
2019-10-14	Andrew Frye	SVP, President, APAC	Sell	3,332.00	88.00	293,216.00	16,391.00	https://www.sec.gov/Archives/edgar/data/10456/000171231419000003/0001712314-19-000003-index.htm
2020-03-17	Brian Stevens	SVP, CAO and Controller	Buy	318.00			16,498.00	https://www.sec.gov/Archives/edgar/data/10456/000155755920000001/0001557559-20-000001-index.htm
2020-03-19	JAMES SACCARO	Executive VP and CFO	Buy	4,377.00			165,386.00	https://www.sec.gov/Archives/edgar/data/10456/000159363620000002/0001593636-20-000002-index.htm
2019-02-28	Brian Stevens	SVP, CAO and Controller	Buy	1,707.00			16,707.00	https://www.sec.gov/Archives/edgar/data/10456/000155755919000001/0001557559-19-000001-index.htm
2019-02-19	JAMES SACCARO	Executive VP and CFO	Buy	30,327.00			167,670.00	https://www.sec.gov/Archives/edgar/data/10456/000159363619000001/0001593636-19-000001-index.htm
2019-05-07	Thomas F Chen	Director	Buy	2,412.00			17,245.00	https://www.sec.gov/Archives/edgar/data/10456/000136014719000002/0001360147-19-000002-index.htm
2020-03-19	JAMES SACCARO	Executive VP and CFO	Buy	12,774.00			178,160.00	https://www.sec.gov/Archives/edgar/data/10456/000159363620000002/0001593636-20-000002-index.htm
2020-03-20	Brian Stevens	SVP, CAO and Controller	Buy	1,579.00			17,908.00	https://www.sec.gov/Archives/edgar/data/10456/000155755920000002/0001557559-20-000002-index.htm
2020-03-17	Andrew Frye	SVP, President, APAC	Buy	1,702.00			18,131.00	https://www.sec.gov/Archives/edgar/data/10456/000171231420000001/0001712314-20-000001-index.htm
2019-02-19	Scott Pleau	SVP, Operations	Buy	1,532.00			18,802.00	https://www.sec.gov/Archives/edgar/data/10456/000167806519000001/0001678065-19-000001-index.htm
2019-02-19	JOSE E ALMEIDA	Chairman, CEO and President	Buy	19,161.00			189,573.00	https://www.sec.gov/Archives/edgar/data/10456/000121676119000001/0001216761-19-000001-index.htm
2019-02-19	Andrew Frye	SVP, President, APAC	Buy	1,699.00			19,597.00	https://www.sec.gov/Archives/edgar/data/10456/000171231419000001/0001712314-19-000001-index.htm
2020-05-05	Thomas F Chen	Director	Buy	2,197.00			19,625.00	https://www.sec.gov/Archives/edgar/data/10456/000136014720000001/0001360147-20-000001-index.htm
2020-03-17	Andrew Frye	SVP, President, APAC	Buy	1,786.00			19,917.00	https://www.sec.gov/Archives/edgar/data/10456/000171231420000001/0001712314-20-000001-index.htm
2019-02-19	Scott Pleau	SVP, Operations	Buy	1,274.00			20,076.00	https://www.sec.gov/Archives/edgar/data/10456/000167806519000001/0001678065-19-000001-index.htm
2019-03-29	Scott Pleau	SVP, Operations	Sell	9,710.00	80.00	776,800.00	20,076.00	https://www.sec.gov/Archives/edgar/data/10456/000167806519000003/0001678065-19-000003-index.htm
2019-02-19	JOSE E ALMEIDA	Chairman, CEO and President	Buy	14,165.00			203,738.00	https://www.sec.gov/Archives/edgar/data/10456/000121676119000001/0001216761-19-000001-index.htm
2020-03-17	JOSE E ALMEIDA	Chairman, CEO and President	Buy	14,182.00			219,279.00	https://www.sec.gov/Archives/edgar/data/10456/000121676120000002/0001216761-20-000002-index.htm
2019-05-16	Third Point LLC	Director	Sell	5,000,000.00	76.37	381,850,000.00	23,008,124.80	https://www.sec.gov/Archives/edgar/data/10456/000156761919011563/0001567619-19-011563-index.htm
2019-04-01	PETER S HELLMAN	Director	Sell	5,680.00	81.89	465,135.20	23,094.00	https://www.sec.gov/Archives/edgar/data/10456/000110746819000001/0001107468-19-000001-index.htm
2020-03-17	JOSE E ALMEIDA	Chairman, CEO and President	Buy	12,759.00			232,038.00	https://www.sec.gov/Archives/edgar/data/10456/000121676120000002/0001216761-20-000002-index.htm
2019-05-07	PETER S HELLMAN	Director	Buy	1,206.00			24,300.00	https://www.sec.gov/Archives/edgar/data/10456/000110746819000002/0001107468-19-000002-index.htm
2020-04-01	PETER S HELLMAN	Director	Sell	2,520.00	80.10	201,852.00	24,300.00	https://www.sec.gov/Archives/edgar/data/10456/000110746820000001/0001107468-20-000001-index.htm
2020-03-19	JOSE E ALMEIDA	Chairman, CEO and President	Buy	19,898.00			251,936.00	https://www.sec.gov/Archives/edgar/data/10456/000121676120000003/0001216761-20-000003-index.htm
2020-05-05	PETER S HELLMAN	Director	Buy	1,099.00			25,399.00	https://www.sec.gov/Archives/edgar/data/10456/000110746820000002/0001107468-20-000002-index.htm
2020-04-01	PETER S HELLMAN	Director	Sell	1,800.00	79.05	142,290.00	26,820.00	https://www.sec.gov/Archives/edgar/data/10456/000110746820000001/0001107468-20-000001-index.htm
2019-04-01	ALBERT P L STROUCKEN	Director	Sell	5,680.00	81.89	465,135.20	27,285.00	https://www.sec.gov/Archives/edgar/data/10456/000120543819000001/0001205438-19-000001-index.htm
2019-02-19	JOSE E ALMEIDA	Chairman, CEO and President	Buy	130,554.00			273,046.00	https://www.sec.gov/Archives/edgar/data/10456/000121676119000001/0001216761-19-000001-index.htm
2019-02-19	Sean Martin	SVP and General Counsel	Buy	3,065.00			27,487.00	https://www.sec.gov/Archives/edgar/data/10456/000150033219000001/0001500332-19-000001-index.htm
2019-05-07	PATRICIA MORRISON	Director	Buy	2,412.00			2,856.00	https://www.sec.gov/Archives/edgar/data/10456/000120408119000007/0001204081-19-000007-index.htm
2020-04-01	PETER S HELLMAN	Director	Buy	4,320.00	24.27	104,846.40	28,620.00	https://www.sec.gov/Archives/edgar/data/10456/000110746820000001/0001107468-20-000001-index.htm
2019-04-01	PETER S HELLMAN	Director	Buy	5,680.00	26.78	152,110.40	28,774.00	https://www.sec.gov/Archives/edgar/data/10456/000110746819000001/0001107468-19-000001-index.htm
2020-03-19	Sean Martin	SVP and General Counsel	Buy	3,184.00			29,095.00	https://www.sec.gov/Archives/edgar/data/10456/000150033220000002/0001500332-20-000002-index.htm
2019-05-07	ALBERT P L STROUCKEN	Director	Buy	2,412.00			29,698.00	https://www.sec.gov/Archives/edgar/data/10456/000120543819000002/0001205438-19-000002-index.htm
2020-04-01	ALBERT P L STROUCKEN	Director	Sell	3,020.00	80.00	241,600.00	29,698.00	https://www.sec.gov/Archives/edgar/data/10456/000120543820000001/0001205438-20-000001-index.htm
2019-02-19	Sean Martin	SVP and General Counsel	Buy	2,266.00			29,753.00	https://www.sec.gov/Archives/edgar/data/10456/000150033219000001/0001500332-19-000001-index.htm
2019-03-29	Scott Pleau	SVP, Operations	Buy	9,710.00	50.77	492,976.70	29,786.00	https://www.sec.gov/Archives/edgar/data/10456/000167806519000003/0001678065-19-000003-index.htm
2019-12-13	JOHN D FORSYTH	Director	Buy	1,500.00	31.26	46,890.00	30,078.00	https://www.sec.gov/Archives/edgar/data/10456/000126293119000005/0001262931-19-000005-index.htm
2019-03-13	JOHN D FORSYTH	Director	Sell	1,500.00	75.92	113,880.00	30,203.00	https://www.sec.gov/Archives/edgar/data/10456/000126293119000001/0001262931-19-000001-index.htm
2019-09-05	Jacqueline Kunzler	SVP, Chief Quality Officer	Sell	5,934.00	88.12	522,904.08	3,089.00	https://www.sec.gov/Archives/edgar/data/10456/000177977119000008/0001779771-19-000008-index.htm
2020-03-19	JOSE E ALMEIDA	Chairman, CEO and President	Buy	58,065.00			310,001.00	https://www.sec.gov/Archives/edgar/data/10456/000121676120000003/0001216761-20-000003-index.htm
2019-05-07	JOHN D FORSYTH	Director	Buy	1,206.00			31,459.00	https://www.sec.gov/Archives/edgar/data/10456/000126293119000002/0001262931-19-000002-index.htm
2019-06-13	JOHN D FORSYTH	Director	Sell	1,320.00	78.21	103,237.20	31,459.00	https://www.sec.gov/Archives/edgar/data/10456/000126293119000003/0001262931-19-000003-index.htm
2019-09-13	JOHN D FORSYTH	Director	Sell	180.00	87.76	15,796.80	31,521.00	https://www.sec.gov/Archives/edgar/data/10456/000126293119000004/0001262931-19-000004-index.htm
2019-12-13	JOHN D FORSYTH	Director	Sell	1,500.00	83.64	125,460.00	31,578.00	https://www.sec.gov/Archives/edgar/data/10456/000126293119000005/0001262931-19-000005-index.htm
2020-03-18	JOHN D FORSYTH	Director	Sell	1,500.00	76.70	115,050.00	31,638.00	https://www.sec.gov/Archives/edgar/data/10456/000126293120000001/0001262931-20-000001-index.htm
2019-09-13	JOHN D FORSYTH	Director	Buy	180.00	31.26	5,626.80	31,701.00	https://www.sec.gov/Archives/edgar/data/10456/000126293119000004/0001262931-19-000004-index.htm
2019-03-13	JOHN D FORSYTH	Director	Buy	1,500.00	24.27	36,405.00	31,703.00	https://www.sec.gov/Archives/edgar/data/10456/000126293119000001/0001262931-19-000001-index.htm
2020-05-05	ALBERT P L STROUCKEN	Director	Buy	2,197.00			31,895.00	https://www.sec.gov/Archives/edgar/data/10456/000120543820000002/0001205438-20-000002-index.htm
2020-03-17	Sean Martin	SVP and General Counsel	Buy	2,270.00			32,230.00	https://www.sec.gov/Archives/edgar/data/10456/000150033220000001/0001500332-20-000001-index.htm
2020-04-01	ALBERT P L STROUCKEN	Director	Sell	1,300.00	78.79	102,427.00	32,718.00	https://www.sec.gov/Archives/edgar/data/10456/000120543820000001/0001205438-20-000001-index.htm
2019-06-13	JOHN D FORSYTH	Director	Buy	1,320.00	24.27	32,036.40	32,779.00	https://www.sec.gov/Archives/edgar/data/10456/000126293119000003/0001262931-19-000003-index.htm
2019-04-01	ALBERT P L STROUCKEN	Director	Buy	5,680.00	26.78	152,110.40	32,965.00	https://www.sec.gov/Archives/edgar/data/10456/000120543819000001/0001205438-19-000001-index.htm
2020-03-18	JOHN D FORSYTH	Director	Buy	1,500.00	31.26	46,890.00	33,138.00	https://www.sec.gov/Archives/edgar/data/10456/000126293120000001/0001262931-20-000001-index.htm
2020-05-05	JOHN D FORSYTH	Director	Buy	2,197.00			33,898.00	https://www.sec.gov/Archives/edgar/data/10456/000126293120000002/0001262931-20-000002-index.htm
2020-06-15	JOHN D FORSYTH	Director	Sell	1,500.00	82.95	124,425.00	33,898.00	https://www.sec.gov/Archives/edgar/data/10456/000126293120000003/0001262931-20-000003-index.htm
2020-09-14	JOHN D FORSYTH	Director	Sell	310.00	83.59	25,912.90	33,969.00	https://www.sec.gov/Archives/edgar/data/10456/000126293120000004/0001262931-20-000004-index.htm
2020-04-01	ALBERT P L STROUCKEN	Director	Buy	4,320.00	24.27	104,846.40	34,018.00	https://www.sec.gov/Archives/edgar/data/10456/000120543820000001/0001205438-20-000001-index.htm
2020-03-17	Sean Martin	SVP and General Counsel	Buy	2,041.00			34,271.00	https://www.sec.gov/Archives/edgar/data/10456/000150033220000001/0001500332-20-000001-index.htm
2020-09-14	JOHN D FORSYTH	Director	Buy	310.00	31.26	9,690.60	34,279.00	https://www.sec.gov/Archives/edgar/data/10456/000126293120000004/0001262931-20-000004-index.htm
2019-02-19	Cristiano Franzi	SVP, President, EMEA	Buy	1,982.00			35,073.00	https://www.sec.gov/Archives/edgar/data/10456/000171579019000001/0001715790-19-000001-index.htm
2020-06-15	JOHN D FORSYTH	Director	Buy	1,500.00	31.26	46,890.00	35,398.00	https://www.sec.gov/Archives/edgar/data/10456/000126293120000003/0001262931-20-000003-index.htm
2019-05-07	JAMES R III GAVIN	Director	Buy	2,412.00			36,813.00	https://www.sec.gov/Archives/edgar/data/10456/000122096619000002/0001220966-19-000002-index.htm
2019-08-19	JAMES R III GAVIN	Director	Sell	7,950.00	87.63	696,658.50	36,912.00	https://www.sec.gov/Archives/edgar/data/10456/000122096619000005/0001220966-19-000005-index.htm
2020-03-17	Cristiano Franzi	SVP, President, EMEA	Buy	1,985.00			36,961.00	https://www.sec.gov/Archives/edgar/data/10456/000171579020000001/0001715790-20-000001-index.htm
2020-03-19	Sean Martin	SVP and General Counsel	Buy	9,290.00			38,385.00	https://www.sec.gov/Archives/edgar/data/10456/000150033220000002/0001500332-20-000002-index.htm
2019-05-07	Michael F Mahoney	Director	Buy	1,206.00			3,898.00	https://www.sec.gov/Archives/edgar/data/10456/000153302219000001/0001533022-19-000001-index.htm
2020-03-17	Cristiano Franzi	SVP, President, EMEA	Buy	2,041.00			39,002.00	https://www.sec.gov/Archives/edgar/data/10456/000171579020000001/0001715790-20-000001-index.htm
2020-06-08	Cristiano Franzi	SVP, President, EMEA	Sell	22,700.00	87.96	1,996,692.00	39,088.00	https://www.sec.gov/Archives/edgar/data/10456/000171579020000003/0001715790-20-000003-index.htm
2020-05-05	JAMES R III GAVIN	Director	Buy	2,197.00			39,402.00	https://www.sec.gov/Archives/edgar/data/10456/000122096620000001/0001220966-20-000001-index.htm
2020-03-30	Sean Martin	SVP and General Counsel	Buy	9,780.00	82.19	803,818.20	39,504.00	https://www.sec.gov/Archives/edgar/data/10456/000150033220000003/0001500332-20-000003-index.htm
2020-08-03	JAMES R III GAVIN	Director	Sell	3,351.00	86.91	291,235.41	39,508.00	https://www.sec.gov/Archives/edgar/data/10456/000089924320021491/0000899243-20-021491-index.htm
2020-11-02	Sean Martin	SVP and General Counsel	Sell	10,393.00	79.22	823,333.46	39,640.00	https://www.sec.gov/Archives/edgar/data/10456/000150033220000004/0001500332-20-000004-index.htm
2020-03-17	Jacqueline Kunzler	SVP, Chief Quality Officer	Buy	922.00			4,012.00	https://www.sec.gov/Archives/edgar/data/10456/000177977120000001/0001779771-20-000001-index.htm
2019-08-19	JAMES R III GAVIN	Director	Buy	4,020.00	29.52	118,670.40	40,932.00	https://www.sec.gov/Archives/edgar/data/10456/000122096619000005/0001220966-19-000005-index.htm
2020-08-03	JAMES R III GAVIN	Director	Sell	11,548.00	86.26	996,130.48	42,859.00	https://www.sec.gov/Archives/edgar/data/10456/000089924320021491/0000899243-20-021491-index.htm
2020-08-03	JAMES R III GAVIN	Director	Buy	4,110.00	39.83	163,701.30	43,618.00	https://www.sec.gov/Archives/edgar/data/10456/000089924320021491/0000899243-20-021491-index.htm
2019-08-19	JAMES R III GAVIN	Director	Buy	3,930.00	36.93	145,134.90	44,862.00	https://www.sec.gov/Archives/edgar/data/10456/000122096619000005/0001220966-19-000005-index.htm
2019-05-01	THOMAS T STALLKAMP	Director	Sell	1,000.00	76.20	76,200.00	4,737.00	https://www.sec.gov/Archives/edgar/data/10456/000112416519000005/0001124165-19-000005-index.htm
2020-11-02	Sean Martin	SVP and General Counsel	Sell	36,608.00	78.52	2,874,460.16	50,033.00	https://www.sec.gov/Archives/edgar/data/10456/000150033220000004/0001500332-20-000004-index.htm
2019-05-07	Cathy R Smith	Director	Buy	1,206.00			5,020.00	https://www.sec.gov/Archives/edgar/data/10456/000132202819000001/0001322028-19-000001-index.htm
2020-05-05	PATRICIA MORRISON	Director	Buy	2,197.00			5,080.00	https://www.sec.gov/Archives/edgar/data/10456/000120408120000001/0001204081-20-000001-index.htm
2020-03-17	Jacqueline Kunzler	SVP, Chief Quality Officer	Buy	1,311.00			5,323.00	https://www.sec.gov/Archives/edgar/data/10456/000177977120000001/0001779771-20-000001-index.htm
2020-08-03	JAMES R III GAVIN	Director	Buy	10,789.00	37.50	404,587.50	54,407.00	https://www.sec.gov/Archives/edgar/data/10456/000089924320021491/0000899243-20-021491-index.htm
2019-04-01	THOMAS T STALLKAMP	Director	Sell	1,043.00	82.07	85,599.01	5,737.00	https://www.sec.gov/Archives/edgar/data/10456/000112416519000004/0001124165-19-000004-index.htm
2019-03-18	Giuseppe Accogli	SVP, President, Global Bus.	Sell	38,297.00	76.78	2,940,443.66	58,666.00	https://www.sec.gov/Archives/edgar/data/10456/000167806719000004/0001678067-19-000004-index.htm
2020-03-17	Giuseppe Accogli	SVP, President, Americas	Buy	2,836.00			59,910.00	https://www.sec.gov/Archives/edgar/data/10456/000167806720000001/0001678067-20-000001-index.htm
2020-03-17	Jacqueline Kunzler	SVP, Chief Quality Officer	Buy	766.00			6,089.00	https://www.sec.gov/Archives/edgar/data/10456/000177977120000001/0001779771-20-000001-index.htm
2020-05-05	Cathy R Smith	Director	Buy	1,099.00			6,172.00	https://www.sec.gov/Archives/edgar/data/10456/000132202820000002/0001322028-20-000002-index.htm
2020-06-08	Cristiano Franzi	SVP, President, EMEA	Sell	23,900.00	87.33	2,087,187.00	61,788.00	https://www.sec.gov/Archives/edgar/data/10456/000171579020000003/0001715790-20-000003-index.htm
2020-03-17	Giuseppe Accogli	SVP, President, Americas	Buy	2,806.00			62,716.00	https://www.sec.gov/Archives/edgar/data/10456/000167806720000001/0001678067-20-000001-index.htm
2019-02-19	Brik V Eyre	SVP, President, Americas	Buy	5,174.00			64,457.00	https://www.sec.gov/Archives/edgar/data/10456/000164557219000001/0001645572-19-000001-index.htm
2020-03-19	Giuseppe Accogli	SVP, President, Americas	Buy	3,483.00			66,199.00	https://www.sec.gov/Archives/edgar/data/10456/000167806720000002/0001678067-20-000002-index.htm
2019-05-07	Amy McBride Wendell	Director	Buy	1,206.00			6,650.00	https://www.sec.gov/Archives/edgar/data/10456/000140056819000003/0001400568-19-000003-index.htm
2020-06-19	Giuseppe Accogli	SVP, President, Americas	Sell	72,341.00	85.00	6,148,985.00	66,520.00	https://www.sec.gov/Archives/edgar/data/10456/000167806720000003/0001678067-20-000003-index.htm
2019-03-01	THOMAS T STALLKAMP	Director	Sell	1,000.00	75.16	75,160.00	6,780.00	https://www.sec.gov/Archives/edgar/data/10456/000112416519000003/0001124165-19-000003-index.htm
2019-03-18	Giuseppe Accogli	SVP, President, Global Bus.	Buy	11,335.00	37.38	423,702.30	70,001.00	https://www.sec.gov/Archives/edgar/data/10456/000167806719000004/0001678067-19-000004-index.htm
2020-03-19	Jacqueline Kunzler	SVP, Chief Quality Officer	Buy	1,025.00			7,114.00	https://www.sec.gov/Archives/edgar/data/10456/000177977120000002/0001779771-20-000002-index.htm
2019-05-07	THOMAS T STALLKAMP	Director	Buy	2,412.00			7,149.00	https://www.sec.gov/Archives/edgar/data/10456/000112416519000006/0001124165-19-000006-index.htm
2019-02-19	Brik V Eyre	SVP, President, Americas	Buy	3,832.00			75,307.00	https://www.sec.gov/Archives/edgar/data/10456/000164557219000001/0001645572-19-000001-index.htm
2020-03-19	Giuseppe Accogli	SVP, President, Americas	Buy	10,161.00			76,360.00	https://www.sec.gov/Archives/edgar/data/10456/000167806720000002/0001678067-20-000002-index.htm
2020-06-19	Giuseppe Accogli	SVP, President, Americas	Buy	8,334.00	46.18	384,864.12	76,473.00	https://www.sec.gov/Archives/edgar/data/10456/000167806720000003/0001678067-20-000003-index.htm
2019-02-19	Brik V Eyre	SVP, President, Americas	Buy	2,691.00			77,998.00	https://www.sec.gov/Archives/edgar/data/10456/000164557219000001/0001645572-19-000001-index.htm
2019-03-18	Giuseppe Accogli	SVP, President, Global Bus.	Buy	8,333.00	46.18	384,817.94	78,334.00	https://www.sec.gov/Archives/edgar/data/10456/000167806719000004/0001678067-19-000004-index.htm
2020-03-19	Amy McBride Wendell	Director	Buy	1,500.00	79.94	119,910.00	8,150.00	https://www.sec.gov/Archives/edgar/data/10456/000140056820000001/0001400568-20-000001-index.htm
2020-06-08	Cristiano Franzi	SVP, President, EMEA	Buy	46,600.00	62.23	2,899,918.00	85,688.00	https://www.sec.gov/Archives/edgar/data/10456/000171579020000003/0001715790-20-000003-index.htm
2020-11-02	Sean Martin	SVP and General Counsel	Buy	47,001.00	50.77	2,386,240.77	86,641.00	https://www.sec.gov/Archives/edgar/data/10456/000150033220000004/0001500332-20-000004-index.htm
2019-05-07	Stephen N. Oesterle	Director	Buy	2,412.00			8,842.00	https://www.sec.gov/Archives/edgar/data/10456/000117453219000001/0001174532-19-000001-index.htm
2019-02-19	Brik V Eyre	SVP, President, Americas	Buy	25,273.00			89,730.00	https://www.sec.gov/Archives/edgar/data/10456/000164557219000001/0001645572-19-000001-index.htm
2019-06-19	Jacqueline Kunzler	SVP, Chief Quality Officer	Sell	593.00	80.46	47,712.78	9,023.00	https://www.sec.gov/Archives/edgar/data/10456/000177977119000004/0001779771-19-000004-index.htm
2020-05-05	Amy McBride Wendell	Director	Buy	1,099.00			9,249.00	https://www.sec.gov/Archives/edgar/data/10456/000140056820000002/0001400568-20-000002-index.htm
2020-05-05	THOMAS T STALLKAMP	Director	Buy	2,197.00			9,346.00	https://www.sec.gov/Archives/edgar/data/10456/000112416520000001/0001124165-20-000001-index.htm
2019-03-18	Giuseppe Accogli	SVP, President, Global Bus.	Buy	18,629.00	39.33	732,678.57	96,963.00	https://www.sec.gov/Archives/edgar/data/10456/000167806719000004/0001678067-19-000004-index.htm

Baxter International Inc

(NYSE:BAX)