AudioCodes Ltd

(NASDAQ:AUDC)

Latest On AudioCodes Ltd (AUDC):

Date/Time Type Description Signal Details
2024-08-15 05:41 ESTDividendA dividend of $0.18 has been announced on Jul 30, 2024. It will be paid Aug 29, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-02-16 04:42 ESTDividendA dividend of $0.18 has been announced on Feb 6, 2024. It will be paid Mar 6, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-08-16 05:41 ESTDividendA dividend of $0.18 has been announced on Aug 1, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-25 18:05 ESTNewsAudioCodes: Hit By Softer Demand, But With Voice AI ProspectsN/A
2023-05-25 04:02 ESTNewsAudioCodes: Ugly Forward-Looking EPS Estimates Continue To Derail The Stock PriceN/A
2023-05-12 20:47 ESTNewsAudioCodes Ltd. (AUDC) Q1 2023 Earnings Call TranscriptN/A
2023-05-12 20:47 ESTNewsAudioCodes Ltd. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-09 09:48 ESTNewsAudioCodes Non-GAAP EPS of $0.08 in-line, revenue of $59.2M misses by $0.08MN/A
2023-05-08 21:14 ESTNewsAudioCodes Q1 2023 Earnings PreviewN/A
2023-04-12 14:33 ESTNewsAudioCode falls to lowest since 2018 after BofA Global rates underperform on guidance cutN/A
2023-04-10 19:22 ESTNewsAudioCodes down 7%, expects 10-12% slowdown in Q1 2023 toplineN/A
2023-03-01 08:01 ESTNewsAudioCodes: Looking To Return To Bottom-Line Growth In Fiscal 2023N/A
2023-02-17 04:41 ESTDividendA dividend of $0.18 has been announced on Feb 7, 2023. It will be paid Mar 7, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-07 16:33 ESTNewsAudioCodes Ltd. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-07 16:33 ESTNewsAudioCodes Ltd. (AUDC) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 03:44 ESTNewsAudioCodes Non-GAAP EPS of $0.36 misses by $0.01, revenue of $70.7M misses by $1.58MN/A
2023-02-06 15:01 ESTNewsAudioCodes Q4 2022 Earnings PreviewN/A
2022-11-22 16:27 ESTNewsDividend Challengers Review: AudioCodesN/A
2022-11-02 13:47 ESTNewsAudioCodes Non-GAAP EPS of $0.32 misses by $0.03, revenue of $69.7M misses by $0.71MN/A
2022-11-02 13:46 ESTNewsAudioCodes Ltd. (AUDC) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 22:41 ESTNewsAudioCodes Q3 2022 Earnings PreviewN/A
2022-08-16 05:41 ESTDividendA dividend of $0.18 has been announced on Aug 2, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 16, 2022.Neutral
2022-08-03 03:17 ESTNewsAudioCodes Ltd. (AUDC) CEO Shabtai Adlersberg on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-02 12:10 ESTNewsAudioCodes Non-GAAP EPS of $0.34 in-line, revenue of $68.4M in-lineN/A
2022-08-02 12:10 ESTNewsAudioCodes declares $0.18 dividendN/A
2022-08-02 12:08 ESTNewsAudioCodes slides after Q2 earnings reportN/A
2022-08-01 22:21 ESTNewsAudioCodes Q2 2022 Earnings PreviewN/A
2022-05-02 16:28 ESTNewsAudioCodes Non-GAAP EPS of $0.33 misses by $0.03, revenue of $66.4M beats by $0.08MN/A
2022-05-02 16:27 ESTNewsAudioCodes Ltd. (AUDC) CEO Shabtai Adlersberg on Q1 2022 Results - Earnings Call TranscriptN/A
2022-02-14 04:41 ESTDividendA dividend of $0.18 has been announced on Feb 1, 2022. It will be paid Mar 1, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-01 22:58 ESTNewsAudioCodes Ltd. (AUDC) CEO Shabtai Adlersberg on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-01 05:29 ESTNewsAudioCodes Non-GAAP EPS of $0.39 beats by $0.01, revenue of $66.1M beats by $0.53MN/A
2022-02-01 05:29 ESTNewsAudioCodes raises dividend by 6% to $0.18/shareN/A
2022-01-31 13:43 ESTNewsAudioCodes Q4 2021 Earnings PreviewN/A
2021-11-15 21:01 ESTNewsAudioCodes acquires conversational AI solutions provider CallversoN/A
2021-10-27 13:29 ESTNewsAudioCodes Ltd's (AUDC) CEO Shabtai Adlersberg on Q3 2021 Results - Earnings Call TranscriptN/A
2021-10-26 12:34 ESTNewsAudioCodes EPS in-line, beats on revenueN/A
2021-10-25 13:22 ESTNewsAudioCodes Q3 2021 Earnings PreviewN/A
2021-10-18 08:57 ESTNewsAudioCodes: So Many Reasons To Buy This StockN/A
2021-08-10 05:41 ESTDividendA dividend of $0.17 has been announced on Jul 27, 2021. It will be paid Aug 26, 2021 with an ex-dividend date of Aug 10, 2021.Neutral
2021-07-28 00:24 ESTNewsAudioCodes Ltd. (AUDC) CEO Shabtai Adlersberg on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-27 06:03 ESTNewsAudioCodes raises dividend by 6% to $0.17 per shareN/A
2021-07-27 06:03 ESTNewsAudioCodes EPS beats by $0.01, beats on revenueN/A
2021-07-20 20:01 ESTNewsAudioCodes: Transition To Recurring Revenue Model On TrackN/A
2021-07-20 19:39 ESTNewsAudioCodes stock falls after Barclays downgrade on slow growthN/A
2021-04-28 09:56 ESTNewsAudioCodes Ltd. (AUDC) CEO Shabtai Adlersberg on Q1 2021 Results - Earnings Call TranscriptN/A
2021-04-27 12:31 ESTNewsAudioCodes EPS beats by $0.05, beats on revenueN/A
2021-03-10 03:10 ESTAnalyst RatingThe Analyst Target Price has increased from $39.5 to $40.2.Buy
2021-02-17 04:41 ESTDividendA dividend of $0.16 has been announced on Feb 4, 2021. It will be paid Mar 4, 2021 with an ex-dividend date of Feb 17, 2021.Neutral
2021-02-04 09:55 ESTNewsAudioCodes hikes dividend by 14%N/A

About AudioCodes Ltd (AUDC):

AudioCodes Ltd. designs, develops, and sells voice over IP (VoIP), converged VoIP, and data networking solutions, products, and applications for enterprise unified communications, contact centers, service provider business services, mobile VoIP, and cloud virtualized data centers. The company's products include IP phones, session border controllers (SBC), media gateways, multi-service business routers, managed IP phones, residential gateways, media servers, mobile communications solutions, value added applications, life cycle management solutions, professional services, and survivable branch appliances; device manager; CloudBond 365, an adaptable solution for the data center, customer premises or the branch; CloudBond 365 CCE appliances; User Management Pack 365, a software management application; and VoIP management and routing, a suite of lifecycle applications for large scale cloud or premises-based unified communications deployments. It also provides VocaNOM call routing products; SmartTAP call recording products; Auto Attendant, a tool for managing inbound calls and delivery services; signal processor chips; communications boards; and voice and data logging hardware integration board products. In addition, the company offers planning, implementation, operations, and support services, as well as consulting and training services. It primarily markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, system integrators and distributors, and network equipment providers in the telecommunication and networking industries. The company operates in the Americas, Europe, the Far East, and Israel. AudioCodes Ltd. was incorporated in 1992 and is headquartered in Lod, Israel.

AUDC Quotes by TradingView

See Advanced Chart

General

  • Name AudioCodes Ltd
  • Symbol AUDC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Last Split Factor2:1
  • Last Split Date2000-10-10
  • Fiscal Year EndDecember
  • IPO Date1999-05-28
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.audiocodes.com
View More

Valuation

  • Trailing PE 34.73
  • Price/Sales (Trailing 12 Mt.) 4.3
  • Price/Book (Most Recent Quarter) 4.54
  • Enterprise Value Revenue 4.24
  • Enterprise Value EBITDA 23.05
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.50
  • Next Year EPS Estimate $1.63
  • Next Quarter EPS Estimate $0.32
  • Profit Margin 12%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 18%
  • Revenue 220.77 million
  • Earnings Per Share $0.83
  • Revenue Per Share $7.02
  • Gross Profit 149.82 million
  • Quarterly Earnings Growth 11.1%
View More

Highlights

  • Market Capitalization 943.17 million
  • EBITDA 40.62 million
  • PE Ratio 23.56
  • PEG Ratio 0.83
  • Analyst Target Price $40.2
  • Book Value Per Share $6.38
View More

Share Statistics

  • Shares Outstanding 33.02 million
  • Shares Float 25.54 million
  • % Held by Insiders 2668%
  • % Held by Institutions 38.71%
  • Shares Short 304480
  • Shares Short Prior Month 307188
  • Short Ratio 1.1
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.56
  • 52 Week High $44.53
  • 52 Week Low $17.91
  • 50 Day Moving Average 29.85
  • 200 Day Moving Average 29.86
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 22%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-17
  • Dividend Per Share $0.3
  • Dividend Yield 3.3%
View More

AudioCodes Ltd (AUDC) Dividend Calendar:

AudioCodes Ltd pays an annual dividend of $0.32 per share, with a dividend yield of 3.3%.
AUDC's last dividend payment was made to shareholders on March 4, 2021.
AudioCodes Ltd pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-08-292024-08-152024-07-30$0.18
2024-02-162024-03-062024-02-202024-02-06$0.18
2023-08-162023-08-312023-08-172023-08-01$0.18
2023-02-172023-03-072023-02-212023-02-07$0.18
2022-08-162022-08-312022-08-172022-08-02$0.18
2022-02-142022-03-012022-02-152022-02-01$0.18
2021-08-102021-08-262021-08-112021-07-27$0.17
2021-02-172021-03-042021-02-182021-02-04$0.16
2020-08-142020-09-012020-08-172020-08-05$0.14
2020-02-142020-03-042020-02-182020-02-04$0.13
2019-08-162019-09-032019-08-192019-08-06$0.12
2019-02-062019-02-192019-02-072019-01-28$0.11
2018-08-032018-08-202018-08-062018-07-24$0.2

AudioCodes Ltd (AUDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$58.67 million$0.44$0.3718.47%
2020-09-302020-10-27$56.56 million$0.38$0.3124.14%
2020-06-302020-07-28$53.52 million$0.32$0.2623.08%
2020-03-312020-04-27$N/A$0.25$0.238.7%
2019-12-312020-01-28$52.8 million$0.26$0.2218.18%
2019-09-302019-10-29$51.41 million$0.24$0.2114.29%
2019-06-302019-07-23$49.5 million$0.22$0.1822.22%
2019-03-312019-04-30$46.58 million$0.18$0.1520%
2018-12-312019-01-28$45.78 million$0.20$0.1717.65%
2018-09-302018-10-23$44.52 million$0.19$0.1258.33%
2018-06-302018-07-24$43.5 million$0.14$0.0955.56%
2018-03-312018-04-24$42.43 million$0.13$0.0952.94%
2017-12-312018-01-24$41.42 million$0.12$0.1114.29%
2017-09-302017-10-25$39.21 million$0.10$0.0911.11%
2017-06-302017-07-26$38.74 million$0.08$0.083.23%
2017-03-312017-04-26$37.38 million$0.07$0.0610.58%
2016-12-312017-01-31$37.76 million$0.08$0.080%
2016-09-302016-11-01$37.19 million$0.08$0.0714.29%
2016-06-302016-07-26$35.87 million$0.06$0.069.09%
2016-03-312016-05-03$34.76 million$0.04$0.0414.29%
2015-12-312016-01-26$35.65 million$0.07$0.0547.37%
2015-09-302015-11-03$34.23 million$0.04$0.02100%
2015-06-302015-07-28$32.41 million-$0.01$0.02-150%
2015-03-312015-04-28$37.48 million$0.05$0.050%
2014-12-312015-01-27$39.12 million$0.06$0.060%
2014-09-302014-10-30$38.95 million$0.04$0.05-20%
2014-06-302014-07-29$37.57 million$0.04$0.05-20%
2014-03-312014-04-30$35.95 million$0.03$0.030%
2013-12-312014-01-29$36.25 million$0.05$0.050%
2013-09-302013-10-30$35.03 million$0.04$0.0333.33%
2013-06-302013-07-30$33.69 million$0.03$0.0250%
2013-03-312013-04-29$32.27 million$0.02$0.01100%
2012-12-312013-01-30$32.81 million$0.03$0.01200%
2012-09-302012-11-05$31.36 million-$0.01-$0.0366.67%
2012-06-302012-07-24$31.01 million-$0.04-$0.040%
2012-03-312012-05-07$32.31 million-$0.02$0.01-300%
2011-12-312012-02-01$37.22 million$0.04$0.0333.33%
2011-09-302011-11-01$36.05 million$0.01$0.08-87.5%
2011-06-302011-07-27$41.51 million$0.12$0.1020%
2011-03-312011-05-03$41.04 million$0.10$0.100%
2010-12-312011-01-26$40.46 million$0.11$0.110%
2010-09-302010-10-20$38.29 million$0.09$0.0728.57%
2010-06-302010-07-28$36.48 million$0.07$0.0616.67%
2010-03-312010-04-28$34.8 million$0.06$0.0450%
2009-12-312010-02-03$34.16 million$0.06$0.060%
2009-09-302009-11-03$32.08 million$0.04$0.0333.33%
2009-06-302009-08-05$30.36 million$0.02-$0.01300%
2009-03-312009-05-05$29.3 million-$0.04-$0.01-300%
2008-12-312009-02-11$38.75 million$0.02$0.06-66.67%
2008-09-302008-11-03$46.6 million$0.11$0.0922.22%
2008-06-302008-07-29$45.65 million$0.09$0.0812.5%
2008-03-312008-04-29$43.74 million$0.07$0.0616.67%
2007-12-312008-02-04$42.84 million$0.08$0.080%
2007-09-302007-11-05$40.41 million$0.06$0.0520%
2007-06-302007-08-06$38.44 million$0.03$0.0250%
2007-03-312007-04-30$36.54 million$0.01$0.02-50%
2006-12-312007-02-05$42.61 million$0.08$0.080%
2006-09-302006-11-06$40.11 million$0.08$0.080%
2006-06-302006-07-31$33.3 million$0.11$0.1010%
2006-03-312006-05-08$31.33 million$0.10$0.0911.11%
2005-12-312006-01-30$30.64 million$0.09$0.090%
2005-09-302005-10-31$29.73 million$0.08$0.080%
2005-06-302005-07-25$28.53 million$0.07$0.070%
2005-03-312005-04-25$26.93 million$0.07$0.070%
2004-12-312005-01-24$25.24 million$0.06$0.0520%
2004-09-302004-10-25$23.08 million$0.04$0.0333.33%
2004-06-302004-07-20$19.11 million$0.02$0.01100%
2004-03-312004-04-21$15.32 million$-0.00-$0.0294.5%
2003-12-312004-01-25$13.53 million-$0.03-$0.0425%
2003-09-302003-10-22$11.81 million-$0.04-$0.0633.33%
2003-06-302003-07-21$10.46 million-$0.06-$0.0714.29%
2003-03-312003-04-28$8.43 million-$0.07-$0.0812.5%
2002-12-312003-01-28$7.61 million-$0.08-$0.0911.11%
2002-09-302002-10-23$7.21 million-$0.09-$0.1010%
2002-06-302002-07-24$6.65 million-$0.09-$0.1118.18%
2002-03-312002-04-30$5.73 million-$0.10-$0.1323.08%
2001-12-312002-01-22$5.54 million-$0.11-$0.1421.43%
2001-09-302001-10-18$5.01 million-$0.11-$0.128.33%
2001-06-302001-07-23$11.63 million$0.01$0.03-66.67%
2001-03-312001-04-18$13.55 million$0.05$0.06-16.67%
2000-12-312001-01-22$22.53 million$0.19$0.185.56%
2000-09-302000-10-23$20.02 million$0.17$0.166.25%
2000-06-302000-07-17$16.53 million$0.14$0.137.69%
2000-03-312000-04-17$12.72 million$0.12$0.1020%
1999-12-312000-01-18$0.10$0.0825%
1999-09-301999-10-12$0.08$0.0714.29%
1999-06-301999-07-19$0.07$0.0616.67%

AudioCodes Ltd (AUDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AudioCodes Ltd (AUDC) Chart:

AudioCodes Ltd (AUDC) News:

Below you will find a list of latest news for AudioCodes Ltd (AUDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AudioCodes Ltd (AUDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192.57.55CALL0 00TRUE00
2025-12-1953.69CALL0 10TRUE00
2025-12-197.51.27CALL0 44164.66TRUE00
2025-12-19100.13CALL0 351147.8FALSE00
2025-12-1912.50.09CALL0 17167.8FALSE00
2025-12-19150.1CALL0 154185.91FALSE00
2025-12-1917.50CALL0 0383.12FALSE00
2025-12-191956.51CALL0 370FALSE00
2025-12-19200CALL0 0421.42FALSE00
2025-12-192343.25CALL0 790FALSE00
2025-12-192431.53CALL0 2360FALSE00
2025-12-192535.64CALL0 1020FALSE00
2025-12-192639.7CALL0 490FALSE00
2025-12-192946.63CALL0 310FALSE00
2025-12-193024.25CALL0 1010FALSE00
2025-12-193142.5CALL0 440FALSE00
2025-12-193262.6CALL0 470FALSE00
2025-12-193342.32CALL0 920FALSE00
2025-12-193448.19CALL0 600FALSE00
2025-12-193526.94CALL0 1890FALSE00
2025-12-193724CALL0 21710FALSE00
2025-12-193817.5CALL0 910FALSE00
2025-12-194015.58CALL0 1480FALSE00
2025-12-194214.42CALL0 1560FALSE00
2025-12-194413.7CALL0 2570FALSE00
2025-12-194610.2CALL0 1450FALSE00
2025-12-19479.6CALL0 1110FALSE00
2025-12-194813.69CALL1 1340FALSE1.890.16
2025-12-19498.3CALL0 370FALSE00
2025-12-19510CALL0 00FALSE00
2025-12-19529.2CALL0 60FALSE00
2025-12-19539.82CALL16 10FALSE9.820
2025-12-19548.97CALL2 40FALSE0.780.1
2025-12-191050.1CALL7 767441.8FALSE00
2025-12-191100.1CALL19 1138447.94FALSE0.10
2025-12-191150.05CALL0 331559.5FALSE00
2025-12-191200.1CALL0 2254485.03FALSE00
2025-12-191250.05CALL6 446427.62FALSE0.050
2025-12-191300.05CALL0 428495.71FALSE00
2025-12-191400.05CALL2 352441.6FALSE00
2025-12-191450.2CALL0 564564.95FALSE00
2025-12-192.50PUT0 0834.7FALSE00
2025-12-1950.11PUT0 3428.32FALSE00
2025-12-197.50.1PUT0 142989.99FALSE00
2025-12-19101.44PUT0 6656.7TRUE00
2025-12-19120.05PUT0 290TRUE00
2025-12-1912.53.31PUT0 2127.85TRUE00
2025-12-19130PUT0 320TRUE00
2025-12-19140.03PUT0 30TRUE00
2025-12-19150PUT0 0142.72TRUE00
2025-12-19160.02PUT0 120TRUE00
2025-12-19170.1PUT0 40TRUE00
2025-12-1917.50PUT0 0177.21TRUE00
2025-12-19180.05PUT0 810TRUE00
2025-12-19190.05PUT0 230TRUE00
2025-12-19200PUT0 0242.34TRUE00
2025-12-19220.02PUT0 560TRUE00
2025-12-19230.43PUT0 290TRUE00
2025-12-19240.06PUT0 840TRUE00
2025-12-19260.08PUT0 160TRUE00
2025-12-19280.2PUT0 100TRUE00
2025-12-19290.6PUT0 130TRUE00
2025-12-19310.13PUT0 140TRUE00
2025-12-19320.35PUT0 540TRUE00
2025-12-19330.4PUT0 1640TRUE00
2025-12-19340.07PUT0 50TRUE00
2025-12-19350.07PUT0 5690TRUE00
2025-12-19370.24PUT0 140TRUE00
2025-12-19380.15PUT0 1150TRUE00
2025-12-19390.1PUT0 2290TRUE00
2025-12-19400.92PUT2 66010TRUE0.8717.4
2025-12-19420.1PUT0 850TRUE00
2025-12-19430.23PUT5 7720TRUE0.230
2025-12-19440.14PUT4 3420TRUE-0.01-0.07
2025-12-19460.16PUT12 6820TRUE0.160
2025-12-19470.16PUT7 3710TRUE-0.16-0.5
2025-12-19666.9PUT4 10TRUE6.90
2025-12-198018.94PUT29 7240TRUE-0.71-0.04
2025-12-198524.04PUT3 3580TRUE-0.71-0.03
2025-12-199028.81PUT36 4020TRUE-2.07-0.07
2025-12-199533.71PUT72 900TRUE33.710
2025-12-1910039.4PUT0 760TRUE00
2025-12-1910544.6PUT0 200TRUE00
2025-12-1911053.29PUT0 00TRUE00
2025-12-1911538.2PUT0 00TRUE00
2025-12-1912056.85PUT0 00TRUE00
2025-12-1912561.13PUT0 00TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-1913579.86PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-1914580.32PUT0 00TRUE00
2025-12-26330CALL0 00FALSE00
2025-12-26340CALL0 00FALSE00
2025-12-26350CALL0 00FALSE00
2025-12-26360CALL0 00FALSE00
2025-12-263721.02CALL0 10FALSE00
2025-12-26380CALL0 00FALSE00
2025-12-26390CALL0 00FALSE00
2025-12-26410CALL0 00FALSE00
2025-12-26420CALL0 00FALSE00
2025-12-26430CALL0 00FALSE00
2025-12-26440CALL0 00FALSE00
2025-12-264517.13CALL2 00FALSE17.130
2025-12-264613CALL0 00FALSE00
2025-12-26470CALL0 00FALSE00
2025-12-264813.12CALL0 50FALSE00
2025-12-264910.5CALL0 50FALSE00
2025-12-265011.4CALL0 50FALSE00
2025-12-26510CALL0 00FALSE00
2025-12-26527.5CALL0 90FALSE00
2025-12-26536.45CALL0 170FALSE00
2025-12-26548.57CALL0 200FALSE00
2025-12-26566.39CALL0 161338.96FALSE00
2025-12-26577.63CALL1 331336.29FALSE7.630
2025-12-26594.7CALL0 361104.87FALSE00
2025-12-26663.43CALL1 19744.67FALSE0.450.15
2025-12-26672.95CALL4 34721.66FALSE0.250.09
2025-12-26682.7CALL40 10698.6FALSE2.70
2025-12-26300PUT0 00TRUE00
2025-12-26330PUT0 00TRUE00
2025-12-26370.2PUT0 10TRUE00
2025-12-26380PUT0 00TRUE00
2025-12-26390.14PUT0 20TRUE00
2025-12-26410.23PUT0 230TRUE00
2025-12-26430.25PUT0 10TRUE00
2025-12-26440.35PUT0 100TRUE00
2025-12-26450.15PUT3 370TRUE-0.15-0.5
2025-12-26460.2PUT2 440TRUE-0.37-0.65
2025-12-26470.45PUT0 660TRUE00
2025-12-26480.57PUT0 120TRUE00
2025-12-26511.74PUT0 550TRUE00
2025-12-26521.15PUT1 700TRUE-0.08-0.07
2025-12-26573.7PUT0 320TRUE00
2025-12-26635.45PUT101 270TRUE5.450
2025-12-26646.94PUT0 170TRUE00
2025-12-26656.55PUT28 420TRUE-0.75-0.1
2025-12-266612.28PUT0 120TRUE00
2025-12-266714.55PUT0 70TRUE00
2025-12-266810.28PUT0 70TRUE00
2025-12-26698.2PUT0 20TRUE00
2025-12-267011.53PUT0 430TRUE00
2025-12-267111.7PUT0 100TRUE00
2025-12-267213.74PUT0 90TRUE00
2025-12-267317.13PUT0 20TRUE00
2025-12-267415.54PUT0 50TRUE00
2025-12-267514.31PUT1 80TRUE14.310
2025-12-267615.11PUT1 50TRUE-1.21-0.07
2025-12-268022.65PUT0 120TRUE00
2025-12-26850PUT0 00TRUE00
2026-01-02320CALL0 00FALSE00
2026-01-02330CALL0 00FALSE00
2026-01-02340CALL0 00FALSE00
2026-01-02350CALL0 00FALSE00
2026-01-02360CALL0 00FALSE00
2026-01-02370CALL0 00FALSE00
2026-01-02380CALL0 00FALSE00
2026-01-02390CALL0 00FALSE00
2026-01-02400CALL0 00FALSE00
2026-01-02410CALL0 00FALSE00
2026-01-02420CALL0 00FALSE00
2026-01-024319.21CALL1 10FALSE19.210
2026-01-02440CALL0 00FALSE00
2026-01-02450CALL0 00FALSE00
2026-01-024613.1CALL0 10FALSE00
2026-01-024711.05CALL0 100FALSE00
2026-01-02480CALL0 00FALSE00
2026-01-02490CALL0 00FALSE00
2026-01-025112.9CALL0 10FALSE00
2026-01-02520CALL0 00FALSE00
2026-01-02530CALL0 00FALSE00
2026-01-02548.05CALL0 90FALSE00
2026-01-02575.95CALL0 91169.1FALSE00
2026-01-02587.2CALL1 501112.79FALSE-0.3-0.04
2026-01-02614.6CALL0 7911.15FALSE00
2026-01-02625.53CALL1 42887.84FALSE0.530.11
2026-01-02635CALL3 7832.44FALSE50
2026-01-02653.9CALL9 27728.74FALSE0.10.03
2026-01-02673.5CALL2 9695.91FALSE3.50
2026-01-02683.2CALL1 7670.6FALSE0.140.05
2026-01-02693CALL1 36654.45FALSE30
2026-01-02712.35CALL0 6615.16FALSE00
2026-01-02722.4CALL5 8605.57FALSE0.280.13
2026-01-02742.4CALL0 5595.37FALSE00
2026-01-02761.44CALL0 2575.43FALSE00
2026-01-02850.7CALL0 76463.89FALSE00
2026-01-02310PUT0 00TRUE00
2026-01-02320PUT0 00TRUE00
2026-01-02330PUT0 00TRUE00
2026-01-02340PUT0 00TRUE00
2026-01-02350.2PUT0 10TRUE00
2026-01-02360PUT0 00TRUE00
2026-01-02370PUT0 00TRUE00
2026-01-02380PUT0 00TRUE00
2026-01-02390PUT0 00TRUE00
2026-01-02400.42PUT0 20TRUE00
2026-01-02410.45PUT0 10TRUE00
2026-01-02420PUT0 00TRUE00
2026-01-02430.51PUT0 80TRUE00
2026-01-02440PUT0 00TRUE00
2026-01-02451.24PUT0 10TRUE00
2026-01-02460.5PUT0 1030TRUE00
2026-01-02471.2PUT0 30TRUE00
2026-01-02480.87PUT0 10TRUE00
2026-01-02490PUT0 00TRUE00
2026-01-02510.89PUT6 00TRUE0.890
2026-01-02521.35PUT3 230TRUE1.350
2026-01-02531.3PUT5 100TRUE1.30
2026-01-02566PUT0 30TRUE00
2026-01-02596.07PUT0 10TRUE00
2026-01-02619.75PUT0 70TRUE00
2026-01-026210.3PUT0 210TRUE00
2026-01-02636.24PUT0 200TRUE00
2026-01-02640PUT0 00TRUE00
2026-01-026510.09PUT0 180TRUE00
2026-01-02660PUT0 00TRUE00
2026-01-026710.82PUT0 110TRUE00
2026-01-026814.26PUT0 90TRUE00
2026-01-026913.75PUT0 100TRUE00
2026-01-027013.87PUT0 80TRUE00
2026-01-027115.54PUT0 70TRUE00
2026-01-027212PUT2 20TRUE120
2026-01-02730PUT0 00TRUE00
2026-01-027414.52PUT0 310TRUE00
2026-01-027515PUT1 110TRUE-1.79-0.11
2026-01-027619.13PUT0 20TRUE00
2026-01-028018.39PUT0 420TRUE00
2026-01-02850PUT0 00TRUE00
2026-01-09460CALL0 00FALSE00
2026-01-09620CALL0 0840.06FALSE00
2026-01-09674.15CALL1 0691.08FALSE4.150
2026-01-09703.3CALL2 2624.51FALSE0.20.06
2026-01-09521.4PUT1 00TRUE1.40
2026-01-096812.66PUT0 10TRUE00
2026-01-162.50CALL0 00TRUE00
2026-01-1650CALL0 00TRUE00
2026-01-167.50CALL0 0117.14TRUE00
2026-01-16100.15CALL0 2577.2FALSE00
2026-01-1612.50CALL0 0156.04FALSE00
2026-01-16150CALL0 0151.89FALSE00
2026-01-1617.50CALL0 0216.76FALSE00
2026-01-161936.29CALL0 690FALSE00
2026-01-162045.06CALL0 22150FALSE00
2026-01-1622.535.3CALL0 13040FALSE00
2026-01-162435.9CALL0 11820FALSE00
2026-01-162533.1CALL0 22210FALSE00
2026-01-162735.4CALL0 3860FALSE00
2026-01-162851.7CALL0 1610FALSE00
2026-01-162942.16CALL0 930FALSE00
2026-01-163133.3CALL0 1130FALSE00
2026-01-163225.9CALL0 4770FALSE00
2026-01-163330.4CALL0 7570FALSE00
2026-01-163427.08CALL0 18840FALSE00
2026-01-163523.25CALL0 37340FALSE00
2026-01-163722.81CALL0 2310FALSE00
2026-01-163824.25CALL0 1030FALSE00
2026-01-164121.7CALL0 330FALSE00
2026-01-164318.8CALL1 240FALSE0.580.03
2026-01-164416.85CALL0 800FALSE00
2026-01-164517.77CALL1 11500FALSE17.770
2026-01-164615.6CALL0 2930FALSE00
2026-01-164711.8CALL0 8130FALSE00
2026-01-164815.5CALL10 2280FALSE15.50
2026-01-164910CALL0 2750FALSE00
2026-01-161050.5CALL0 407380.44FALSE00
2026-01-161100.3CALL2 1365370.59FALSE-0.03-0.09
2026-01-161150.45CALL28 1651374.84FALSE0.020.05
2026-01-161250.4CALL5 1419352.03FALSE0.130.48
2026-01-161300.3CALL0 72382.5FALSE00
2026-01-161400.2CALL0 1397427.62FALSE00
2026-01-162.50PUT0 0470.09FALSE00
2026-01-1650PUT0 0240.84FALSE00
2026-01-167.50.38PUT0 21115.72FALSE00
2026-01-16101.38PUT0 143.99TRUE00
2026-01-1612.50PUT0 067.64TRUE00
2026-01-16150PUT0 072.72TRUE00
2026-01-1617.50PUT0 096.35TRUE00
2026-01-1622.50.05PUT0 15620TRUE00
2026-01-16240.05PUT0 290TRUE00
2026-01-16250.25PUT0 5950TRUE00
2026-01-16260.05PUT0 2700TRUE00
2026-01-16270.1PUT0 620TRUE00
2026-01-16290.19PUT0 450TRUE00
2026-01-16300.05PUT0 66990TRUE00
2026-01-16310.1PUT0 3550TRUE00
2026-01-16320.42PUT0 14390TRUE00
2026-01-16330.15PUT0 2170TRUE00
2026-01-16340.12PUT0 760TRUE00
2026-01-16350.18PUT0 14050TRUE00
2026-01-16360.12PUT0 870TRUE00
2026-01-16370.53PUT0 3310TRUE00
2026-01-16380.48PUT0 1150TRUE00
2026-01-16390.46PUT0 1900TRUE00
2026-01-16400.15PUT13 81900TRUE-0.11-0.42
2026-01-16410.35PUT0 1200TRUE00
2026-01-16420.26PUT5 4260TRUE0.260
2026-01-16430.45PUT0 1580TRUE00
2026-01-16440.42PUT1 10130TRUE-0.13-0.24
2026-01-168020PUT4 21950TRUE-0.74-0.04
2026-01-168524.92PUT2 2870TRUE-0.63-0.02
2026-01-169029.6PUT0 2590TRUE00
2026-01-169534.31PUT1 1030TRUE34.310
2026-01-1610038.4PUT20 1980TRUE-1.6-0.04
2026-01-1610544.71PUT0 270TRUE00
2026-01-1611036.9PUT0 320TRUE00
2026-01-1611559.04PUT0 460TRUE00
2026-01-1612056.95PUT0 50TRUE00
2026-02-202035.7CALL0 1120FALSE00
2026-02-202242CALL0 1020FALSE00
2026-02-202527.8CALL0 3210FALSE00
2026-02-203227.01CALL0 2030FALSE00
2026-02-203335.2CALL0 830FALSE00
2026-02-203428CALL0 310FALSE00
2026-02-203523.63CALL0 2850FALSE00
2026-02-203625CALL0 1150FALSE00
2026-02-203741.9CALL0 280FALSE00
2026-02-203832.1CALL0 50FALSE00
2026-02-203939.3CALL0 120FALSE00
2026-02-204017.07CALL0 720FALSE00
2026-02-204120.2CALL0 270FALSE00
2026-02-204219.7CALL0 1250FALSE00
2026-02-204328.79CALL0 40FALSE00
2026-02-204426.3CALL0 220FALSE00
2026-02-204519.05CALL0 1530FALSE00
2026-02-204615CALL0 300FALSE00
2026-02-204714.5CALL0 50FALSE00
2026-02-204812.9CALL0 380FALSE00
2026-02-204914.48CALL0 110FALSE00
2026-02-201101.24CALL0 617355.6FALSE00
2026-02-201151.2CALL0 220342.33FALSE00
2026-02-201250.81CALL5 252328.98FALSE0.810
2026-02-201301.8CALL0 39324.27FALSE00
2026-02-201350.52CALL0 58322.34FALSE00
2026-02-201400.6CALL0 61312.35FALSE00
2026-02-201450.55CALL0 713312.15FALSE00
2026-02-20233.7PUT0 200TRUE00
2026-02-20244.3PUT0 10TRUE00
2026-02-20250PUT0 00TRUE00
2026-02-20261.2PUT0 150TRUE00
2026-02-20270PUT0 50TRUE00
2026-02-20290.23PUT0 570TRUE00
2026-02-20320.25PUT0 460TRUE00
2026-02-20330.38PUT0 140TRUE00
2026-02-20340.5PUT0 10TRUE00
2026-02-20350.32PUT0 2580TRUE00
2026-02-20361.03PUT0 1000TRUE00
2026-02-20371.13PUT0 160TRUE00
2026-02-20380.91PUT0 10TRUE00
2026-02-20390.7PUT0 230TRUE00
2026-02-20400.35PUT2 2510TRUE0.350
2026-02-20411PUT0 690TRUE00
2026-02-20431.79PUT0 870TRUE00
2026-02-20441.8PUT0 6580TRUE00
2026-02-20462.92PUT0 450TRUE00
2026-02-208026.82PUT0 4690TRUE00
2026-02-208532.55PUT0 1380TRUE00
2026-02-209030.61PUT36 730TRUE30.610
2026-02-209535.3PUT1 560TRUE35.30
2026-02-2010043.6PUT0 880TRUE00
2026-02-2010530.5PUT0 170TRUE00
2026-02-2011051.79PUT0 480TRUE00
2026-02-2011538.2PUT0 190TRUE00
2026-02-2012050.9PUT0 400TRUE00
2026-02-2012549.81PUT0 300TRUE00
2026-02-2013049.83PUT0 130TRUE00
2026-02-2013554.12PUT0 20TRUE00
2026-02-2014052.9PUT0 00TRUE00
2026-02-2014581.34PUT0 00TRUE00
2026-03-202.57.62CALL0 00TRUE00
2026-03-2050CALL0 00TRUE00
2026-03-207.52.55CALL0 195.77TRUE00
2026-03-20100.5CALL0 4549.93FALSE00
2026-03-2012.50.27CALL0 3056.06FALSE00
2026-03-20150.3CALL0 830121FALSE00
2026-03-2017.50.15CALL0 5137.59FALSE00
2026-03-20200CALL0 0151.11FALSE00
2026-03-202735.33CALL0 1760FALSE00
2026-03-203028.33CALL0 750FALSE00
2026-03-203242CALL0 1300FALSE00
2026-03-203330.5CALL0 60FALSE00
2026-03-203443.1CALL0 610FALSE00
2026-03-203523.97CALL0 240FALSE00
2026-03-203632.3CALL0 300FALSE00
2026-03-203720.25CALL0 470FALSE00
2026-03-203831CALL0 20FALSE00
2026-03-203922.2CALL0 20FALSE00
2026-03-204020.91CALL0 2320FALSE00
2026-03-204119.83CALL0 110FALSE00
2026-03-204218.95CALL0 1340FALSE00
2026-03-204335.5CALL0 20FALSE00
2026-03-204415.2CALL0 160FALSE00
2026-03-204521.2CALL0 1730FALSE00
2026-03-204613.29CALL0 430FALSE00
2026-03-204716CALL0 2540FALSE00
2026-03-204815.9CALL1 390FALSE15.90
2026-03-204914.26CALL0 280FALSE00
2026-03-201151.8CALL0 262346.58FALSE00
2026-03-201251.5CALL0 1420330.89FALSE00
2026-03-201301.35CALL1 71324.48FALSE-0.2-0.13
2026-03-201351.2CALL3 69317.55FALSE1.20
2026-03-201401.02CALL0 198311.71FALSE00
2026-03-202.50PUT0 0295.16FALSE00
2026-03-2050PUT0 0150.63FALSE00
2026-03-207.50.4PUT0 674.75FALSE00
2026-03-20101.75PUT0 12342.21TRUE00
2026-03-2012.54PUT0 150.54TRUE00
2026-03-20130.02PUT0 30TRUE00
2026-03-20155.8PUT0 163.22TRUE00
2026-03-2017.50PUT0 044.9TRUE00
2026-03-20180.05PUT0 160TRUE00
2026-03-20200PUT0 083.65TRUE00
2026-03-20210PUT0 00TRUE00
2026-03-20220PUT0 00TRUE00
2026-03-20230.2PUT0 80TRUE00
2026-03-20240.4PUT0 50TRUE00
2026-03-20250.4PUT0 240TRUE00
2026-03-20260PUT0 00TRUE00
2026-03-20300.3PUT0 3940TRUE00
2026-03-20310.45PUT0 00TRUE00
2026-03-20320.45PUT0 2190TRUE00
2026-03-20330.89PUT0 10TRUE00
2026-03-20340.85PUT0 190TRUE00
2026-03-20350.8PUT0 1320TRUE00
2026-03-20360.78PUT0 170TRUE00
2026-03-20370.9PUT0 2950TRUE00
2026-03-20381.05PUT0 1820TRUE00
2026-03-20392PUT0 130TRUE00
2026-03-20400.94PUT1 2990TRUE-0.56-0.37
2026-03-20412.1PUT0 880TRUE00
2026-03-20422.1PUT0 420TRUE00
2026-03-20432.45PUT0 260TRUE00
2026-03-20444.1PUT0 3470TRUE00
2026-03-207519.1PUT25 1430TRUE-1.35-0.07
2026-03-208026.35PUT0 2190TRUE00
2026-03-208527.15PUT12 810TRUE27.150
2026-03-209035.97PUT0 600TRUE00
2026-03-209536.21PUT72 700TRUE36.210
2026-03-2010039.2PUT0 300TRUE00
2026-03-2010543.8PUT0 600TRUE00
2026-03-2011039.4PUT0 760TRUE00
2026-03-2011553.7PUT0 860TRUE00
2026-03-2012038PUT0 20TRUE00
2026-03-2012563.7PUT0 180TRUE00
2026-03-201300PUT0 00TRUE00
2026-03-201350PUT0 00TRUE00
2026-04-173035.7CALL0 1360FALSE00
2026-04-173224.9CALL0 180FALSE00
2026-04-173529CALL0 2050FALSE00
2026-04-173730.27CALL0 550FALSE00
2026-04-174022.2CALL0 4520FALSE00
2026-04-174215.51CALL0 60FALSE00
2026-04-174519.35CALL0 1020FALSE00
2026-04-174716.7CALL0 240FALSE00
2026-04-175015.95CALL0 12540FALSE00
2026-04-17709.13CALL12 18910FALSE0.510.06
2026-04-17757.35CALL0 1057621.74FALSE00
2026-04-17806.5CALL1 521530.4FALSE0.10.02
2026-04-17954.37CALL3 781416.59FALSE0.270.07
2026-04-171053.2CALL0 247372.07FALSE00
2026-04-171152.3CALL0 958345.34FALSE00
2026-04-171202.25CALL0 2346336.24FALSE00
2026-04-171252.21CALL0 258332.8FALSE00
2026-04-171301.95CALL0 46320.63FALSE00
2026-04-171352CALL0 23317.93FALSE00
2026-04-171451.65CALL0 129301.37FALSE00
2026-04-17130.1PUT0 130TRUE00
2026-04-17150PUT0 310TRUE00
2026-04-17180.3PUT0 140TRUE00
2026-04-17200.04PUT0 10010TRUE00
2026-04-17230.21PUT0 920TRUE00
2026-04-17270.35PUT0 60TRUE00
2026-04-17300.55PUT0 36630TRUE00
2026-04-17320.66PUT0 500TRUE00
2026-04-17350.7PUT1 470TRUE0.70
2026-04-17371.38PUT0 820TRUE00
2026-04-17401.6PUT3 4800TRUE1.60
2026-04-176515.4PUT0 2630TRUE00
2026-04-177018.77PUT0 2040TRUE00
2026-04-177522.4PUT0 3730TRUE00
2026-04-178026.4PUT0 2590TRUE00
2026-04-178528.5PUT100 2450TRUE28.50
2026-04-179039.2PUT0 1360TRUE00
2026-04-179537.6PUT0 5910TRUE00
2026-04-1710039.5PUT0 5170TRUE00
2026-04-1710530.6PUT0 10TRUE00
2026-04-1711038.7PUT0 40TRUE00
2026-04-1711539.93PUT0 200TRUE00
2026-04-1712047.2PUT0 1260TRUE00
2026-04-1712544.88PUT0 360TRUE00
2026-04-171300PUT0 00TRUE00
2026-04-1713551PUT0 10TRUE00
2026-04-171400PUT0 00TRUE00
2026-04-171450PUT0 00TRUE00
2026-05-153031.11CALL0 2840FALSE00
2026-05-153232.8CALL0 1360FALSE00
2026-05-153525.8CALL0 1380FALSE00
2026-05-153721.4CALL0 660FALSE00
2026-05-154023.1CALL0 3540FALSE00
2026-05-154221.63CALL0 1210FALSE00
2026-05-154519.8CALL0 5650FALSE00
2026-05-154718.6CALL0 2530FALSE00
2026-05-155016.12CALL0 2980FALSE00
2026-05-155515.5CALL2 2140FALSE0.830.06
2026-05-156511.45CALL0 7830FALSE00
2026-05-157010.35CALL101 3370FALSE0.630.06
2026-05-15759.05CALL6 7771041.18FALSE0.380.04
2026-05-15807.4CALL0 377585.97FALSE00
2026-05-15856.93CALL0 298515.03FALSE00
2026-05-15905CALL0 519476.72FALSE00
2026-05-15955.3CALL0 196426.15FALSE00
2026-05-151054.25CALL0 491381.84FALSE00
2026-05-151103.5CALL0 257369.03FALSE00
2026-05-151153.5CALL2 71354.29FALSE0.040.01
2026-05-151202.9CALL0 375348.17FALSE00
2026-05-151254.09CALL0 121329.25FALSE00
2026-05-151302.5CALL0 64331.43FALSE00
2026-05-151352.85CALL0 7322.85FALSE00
2026-05-151402.85CALL0 13316.22FALSE00
2026-05-151452.1CALL30 82307.17FALSE2.10
2026-05-15130.15PUT0 470TRUE00
2026-05-15150.05PUT0 3550TRUE00
2026-05-15180.15PUT0 950TRUE00
2026-05-15200.22PUT0 1210TRUE00
2026-05-15230.22PUT0 470TRUE00
2026-05-15250.45PUT0 1770TRUE00
2026-05-15270.34PUT0 2410TRUE00
2026-05-15300.55PUT0 7520TRUE00
2026-05-15320.75PUT0 1950TRUE00
2026-05-15351.3PUT0 2960TRUE00
2026-05-15371.72PUT0 12490TRUE00
2026-05-15402.98PUT0 4660TRUE00
2026-05-15423.3PUT0 350TRUE00
2026-05-15454.4PUT0 8380TRUE00
2026-05-15475.29PUT0 2560TRUE00
2026-05-15505.5PUT3 4260TRUE-0.6-0.1
2026-05-15559.2PUT0 2570TRUE00
2026-05-156013.1PUT0 17900TRUE00
2026-05-156514.8PUT0 2360TRUE00
2026-05-157019PUT0 15060TRUE00
2026-05-157521.03PUT0 1650TRUE00
2026-05-158028.3PUT0 810TRUE00
2026-05-158529.8PUT0 320TRUE00
2026-05-159035.62PUT0 610TRUE00
2026-05-159539.18PUT0 140TRUE00
2026-05-1510034.13PUT0 500TRUE00
2026-05-151050PUT0 00TRUE00
2026-05-1511051PUT0 300TRUE00
2026-05-1511544.6PUT0 00TRUE00
2026-05-1512051.5PUT0 10TRUE00
2026-05-151250PUT0 00TRUE00
2026-05-151300PUT0 00TRUE00
2026-05-151350PUT0 00TRUE00
2026-05-1514063.7PUT0 10TRUE00
2026-05-151450PUT0 00TRUE00
2026-06-182.50CALL0 00TRUE00
2026-06-1850CALL0 099.87TRUE00
2026-06-187.50CALL0 072.12TRUE00
2026-06-18101.58CALL0 199.75FALSE00
2026-06-1812.50CALL0 074.52FALSE00
2026-06-18150CALL0 090.18FALSE00
2026-06-1817.50CALL0 0102.3FALSE00
2026-06-183030.32CALL0 460FALSE00
2026-06-183528.7CALL2 270FALSE1.30.05
2026-06-184023.55CALL0 1900FALSE00
2026-06-184518.5CALL0 790FALSE00
2026-06-185019.1CALL1 1240FALSE0.40.02
2026-06-186513.32CALL10 3290FALSE1.190.1
2026-06-187011.7CALL4 6750FALSE11.70
2026-06-187510.3CALL10 1770FALSE10.30
2026-06-18809.3CALL6 1880FALSE0.80.09
2026-06-18857.96CALL0 128565.23FALSE00
2026-06-18956.21CALL0 81439.85FALSE00
2026-06-181006.3CALL2 204445.33FALSE0.70.13
2026-06-181054.9CALL0 29386.29FALSE00
2026-06-181105.1CALL1 26388.65FALSE0.40.09
2026-06-181154.25CALL0 41356.34FALSE00
2026-06-181203.8CALL0 45340.27FALSE00
2026-06-181253.9CALL0 169334.41FALSE00
2026-06-181303.38CALL0 11336.4FALSE00
2026-06-181402.85CALL0 4314.74FALSE00
2026-06-181452.8CALL7 105308.7FALSE2.80
2026-06-182.50PUT0 0216.09FALSE00
2026-06-1850PUT0 0109.67FALSE00
2026-06-187.50PUT0 062.94FALSE00
2026-06-18102.05PUT0 10045.51TRUE00
2026-06-1812.53.9PUT0 3940.66TRUE00
2026-06-18150PUT0 052.66TRUE00
2026-06-1817.50PUT0 054.92TRUE00
2026-06-18300.9PUT0 940TRUE00
2026-06-18403.3PUT0 1130TRUE00
2026-06-18454.84PUT1 1610TRUE0.210.05
2026-06-18507.07PUT1 20320TRUE-0.44-0.06
2026-06-18558.88PUT33 19090TRUE8.880
2026-06-186012.18PUT10 7580TRUE12.180
2026-06-186515.75PUT0 1550TRUE00
2026-06-187018.19PUT0 11860TRUE00
2026-06-187526.71PUT0 480TRUE00
2026-06-188030.35PUT0 1180TRUE00
2026-06-188532.3PUT0 400TRUE00
2026-06-189035.07PUT0 40TRUE00
2026-06-189540.8PUT0 220TRUE00
2026-06-1810043PUT0 180TRUE00
2026-06-1810550.9PUT0 1670TRUE00
2026-06-1811050.82PUT0 70TRUE00
2026-06-1811550.73PUT0 20TRUE00
2026-06-1812053.66PUT0 30TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181300PUT0 00TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-1814577.58PUT0 10TRUE00
2026-09-183030.63CALL0 40FALSE00
2026-09-183531CALL1 30FALSE310
2026-09-184026.49CALL0 390FALSE00
2026-09-184521.45CALL0 110FALSE00
2026-09-185020CALL0 190FALSE00
2026-09-185520CALL1 370FALSE1.260.07
2026-09-186516.28CALL5 290FALSE1.120.07
2026-09-187014.7CALL7 510FALSE0.90.07
2026-09-187512.4CALL0 730FALSE00
2026-09-188011.7CALL15 1780FALSE0.320.03
2026-09-188510.4CALL0 60FALSE00
2026-09-18907.95CALL0 230FALSE00
2026-09-18301.56PUT0 30TRUE00
2026-09-18353PUT0 170TRUE00
2026-09-18404.6PUT15 360TRUE4.60
2026-09-18457.63PUT0 220TRUE00
2026-09-18509.56PUT0 600TRUE00
2026-09-185512.3PUT0 9160TRUE00
2026-09-186520.66PUT0 330TRUE00
2026-09-187023PUT0 270TRUE00
2026-09-187527.63PUT0 20TRUE00
2026-09-188031.65PUT0 00TRUE00
2026-09-18850PUT0 00TRUE00
2026-09-189038.5PUT0 20TRUE00
2027-01-1512.543.31CALL0 850FALSE00
2027-01-152037.4CALL0 28480FALSE00
2027-01-1522.542.8CALL0 11760FALSE00
2027-01-152536.9CALL0 11930FALSE00
2027-01-152732.2CALL0 1210FALSE00
2027-01-153035.42CALL3 81790FALSE1.420.04
2027-01-153230CALL0 830FALSE00
2027-01-153529.3CALL0 5630FALSE00
2027-01-153727.5CALL0 730FALSE00
2027-01-154029CALL4 21260FALSE1.350.05
2027-01-154227.4CALL0 30020FALSE00
2027-01-154521.92CALL0 3850FALSE00
2027-01-154720.7CALL0 800FALSE00
2027-01-155024.8CALL223 5020FALSE1.320.06
2027-01-155522.7CALL7 10900FALSE1.10.05
2027-01-157515.62CALL6 12050FALSE0.250.02
2027-01-158015.3CALL20 7770FALSE0.80.06
2027-01-158513.97CALL11 2590FALSE0.870.07
2027-01-159012.7CALL1 8540FALSE12.70
2027-01-159510.9CALL1 6460FALSE10.90
2027-01-1510011.5CALL35 7250FALSE1.10.11
2027-01-1510511CALL0 2680FALSE00
2027-01-151109.9CALL0 4610FALSE00
2027-01-1511510CALL3 12430FALSE100
2027-01-151207.7CALL0 5900FALSE00
2027-01-151258.5CALL1 585560.88FALSE0.070.01
2027-01-151308.2CALL0 341450.95FALSE00
2027-01-151357.76CALL0 53414.46FALSE00
2027-01-151407.11CALL0 330384.69FALSE00
2027-01-157.50.04PUT0 162617.11FALSE00
2027-01-15100.1PUT0 820TRUE00
2027-01-1512.50.11PUT0 1360TRUE00
2027-01-15150.2PUT0 20380TRUE00
2027-01-1517.50.21PUT0 2020TRUE00
2027-01-15200.6PUT0 25830TRUE00
2027-01-1522.50.92PUT0 14940TRUE00
2027-01-15251.3PUT0 7590TRUE00
2027-01-15271.73PUT0 1500TRUE00
2027-01-15302.27PUT1 26410TRUE2.270
2027-01-15323.2PUT0 9940TRUE00
2027-01-15354.19PUT0 22130TRUE00
2027-01-15374.2PUT0 1160TRUE00
2027-01-15405.74PUT5 2320TRUE5.740
2027-01-15428.3PUT0 340TRUE00
2027-01-15457.8PUT55 3630TRUE7.80
2027-01-154711.12PUT0 500TRUE00
2027-01-155010.45PUT36 37960TRUE10.450
2027-01-155512.85PUT30 45070TRUE-0.85-0.06
2027-01-156017.9PUT0 33460TRUE00
2027-01-156521.9PUT0 2190TRUE00
2027-01-157025.5PUT0 15030TRUE00
2027-01-157526.5PUT5 930TRUE26.50
2027-01-158032.25PUT0 2270TRUE00
2027-01-158535.63PUT0 160TRUE00
2027-01-159038.31PUT5 1520TRUE38.310
2027-01-159548.5PUT0 2000TRUE00
2027-01-1510048.6PUT0 710TRUE00
2027-01-1510553.2PUT0 110TRUE00
2027-01-1511059.6PUT0 20TRUE00
2027-01-1511551.7PUT0 200TRUE00
2027-01-1512054.3PUT0 390TRUE00
2027-01-1512568.5PUT0 240TRUE00
2027-01-1513073.72PUT0 20TRUE00
2027-01-1513563.5PUT0 10TRUE00
2027-01-1514068PUT0 30TRUE00
2027-01-1514590.01PUT0 140TRUE00
2027-12-171837.8CALL0 4760FALSE00
2027-12-172042.8CALL0 1350FALSE00
2027-12-172239.9CALL0 4070FALSE00
2027-12-172539CALL0 21100FALSE00
2027-12-173038.3CALL2 3390FALSE38.30
2027-12-173240.79CALL0 280FALSE00
2027-12-173528.6CALL0 1850FALSE00
2027-12-173733.13CALL0 3780FALSE00
2027-12-174030CALL0 4040FALSE00
2027-12-174230.88CALL0 740FALSE00
2027-12-174530.26CALL0 2980FALSE00
2027-12-174725.94CALL0 900FALSE00
2027-12-175028.75CALL0 3030FALSE00
2027-12-175527.13CALL0 3460FALSE00
2027-12-176025CALL0 27210FALSE00
2027-12-176524.74CALL1 2500FALSE0.690.03
2027-12-177022.88CALL1 4350FALSE0.060
2027-12-177521.7CALL0 2580FALSE00
2027-12-178020.8CALL0 6370FALSE00
2027-12-178519CALL0 1300FALSE00
2027-12-179018CALL0 3450FALSE00
2027-12-179515.34CALL0 730FALSE00
2027-12-1710017.38CALL0 8350FALSE00
2027-12-1710515.11CALL0 130FALSE00
2027-12-1711015.6CALL0 410FALSE00
2027-12-1711512.7CALL0 2850FALSE00
2027-12-1712015.47CALL10 1550FALSE15.470
2027-12-1712516CALL0 340FALSE00
2027-12-1713013.1CALL0 50FALSE00
2027-12-171350CALL0 00FALSE00
2027-12-1714011.1CALL0 60FALSE00
2027-12-1714514.4CALL0 740FALSE00
2027-12-17150.74PUT0 12340TRUE00
2027-12-17181.25PUT0 9920TRUE00
2027-12-17201.72PUT0 22970TRUE00
2027-12-17222.3PUT0 10290TRUE00
2027-12-17252.61PUT0 4590TRUE00
2027-12-17272.6PUT0 3340TRUE00
2027-12-17304.8PUT0 7330TRUE00
2027-12-17326.1PUT0 380TRUE00
2027-12-17356.95PUT0 420TRUE00
2027-12-17378.5PUT0 450TRUE00
2027-12-17408.7PUT0 1810TRUE00
2027-12-17429.63PUT0 870TRUE00
2027-12-174511.27PUT0 3430TRUE00
2027-12-175012.8PUT0 5830TRUE00
2027-12-175518.61PUT0 11430TRUE00
2027-12-176022.3PUT0 24650TRUE00
2027-12-176524.26PUT5 2370TRUE24.260
2027-12-177029.2PUT0 12920TRUE00
2027-12-177532.5PUT0 1240TRUE00
2027-12-178037PUT0 700TRUE00
2027-12-178539PUT0 130TRUE00
2027-12-179044.4PUT0 280TRUE00
2027-12-179546.8PUT0 1040TRUE00
2027-12-1710049.79PUT0 1590TRUE00
2027-12-1710555.22PUT4 1080TRUE55.220
2027-12-1711050.65PUT0 1000TRUE00
2027-12-171150PUT0 00TRUE00
2027-12-1712058.5PUT0 540TRUE00
2027-12-1712561.4PUT0 10TRUE00
2027-12-171300PUT0 00TRUE00
2027-12-171350PUT0 00TRUE00
2027-12-171400PUT0 00TRUE00
2027-12-171450PUT0 00TRUE00
2028-01-213038CALL0 640FALSE00
2028-01-213536.21CALL10 920FALSE36.210
2028-01-214029.8CALL0 1390FALSE00
2028-01-214529.5CALL0 330FALSE00
2028-01-215029.3CALL1 2230FALSE1.050.04
2028-01-215528.02CALL2 1500FALSE0.490.02
2028-01-216024.91CALL8 2760FALSE-1.34-0.05
2028-01-216526CALL1 2350FALSE260
2028-01-217023.7CALL0 3310FALSE00
2028-01-217522.3CALL0 2390FALSE00
2028-01-218020.75CALL0 1930FALSE00
2028-01-218521.5CALL50 7770FALSE1.20.06
2028-01-219016.7CALL0 2330FALSE00
2028-01-219517.51CALL0 980FALSE00
2028-01-2110018.7CALL2 2620FALSE0.80.04
2028-01-2110515.94CALL0 470FALSE00
2028-01-2111020CALL0 260FALSE00
2028-01-2111514.5CALL0 1400FALSE00
2028-01-2112015CALL0 480FALSE00
2028-01-2112514CALL0 260FALSE00
2028-01-2113016.66CALL0 350FALSE00
2028-01-2113513.8CALL0 100FALSE00
2028-01-2114013.02CALL0 370FALSE00
2028-01-2114513.2CALL0 2630FALSE00
2028-01-21356.6PUT1 7160TRUE6.60
2028-01-21408.7PUT0 1690TRUE00
2028-01-214510.7PUT0 870TRUE00
2028-01-215014.7PUT2 100480TRUE1.110.08
2028-01-215518.2PUT0 3290TRUE00
2028-01-216020.4PUT1 4610TRUE20.40
2028-01-216524.89PUT1 310TRUE24.890
2028-01-217031PUT0 260TRUE00
2028-01-217530.8PUT0 100270TRUE00
2028-01-218036.74PUT0 350TRUE00
2028-01-218540.5PUT0 210TRUE00
2028-01-219044.94PUT0 180TRUE00
2028-01-219548.8PUT0 30TRUE00
2028-01-2110052.34PUT0 100TRUE00
2028-01-2110548.05PUT0 300TRUE00
2028-01-2111055.1PUT0 10TRUE00
2028-01-2111561.1PUT0 240TRUE00
2028-01-2112065.58PUT0 10TRUE00
2028-01-2112571.26PUT0 10TRUE00
2028-01-211300PUT0 00TRUE00
2028-01-211350PUT0 00TRUE00
2028-01-211400PUT0 00TRUE00
2028-01-2114594.6PUT0 530TRUE00

Latest AUDC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$21.35
Jun 13, 2022 7:59 PM EST14$21.36
Jun 13, 2022 7:59 PM EST26$21.37
Jun 13, 2022 7:59 PM EST9$21.39
Jun 13, 2022 7:59 PM EST70$21.4

AudioCodes Ltd (AUDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1086434/000119312520162636/0001193125-20-162636-index.htm
2017-11-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1086434/000000000017039974/0000000000-17-039974-index.htm
2017-12-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1086434/000000000017042574/0000000000-17-042574-index.htm
2017-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000089542117000280/0000895421-17-000280-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000089542118000254/0000895421-18-000254-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000089542119000262/0000895421-19-000262-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000089542120000058/0000895421-20-000058-index.htm
2016-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000090266416005657/0000902664-16-005657-index.htm
2017-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000090266417001097/0000902664-17-001097-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000090266418000904/0000902664-18-000904-index.htm
2019-02-15SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000090266419001182/0000902664-19-001182-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465919057132/0001104659-19-057132-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465919066976/0001104659-19-066976-index.htm
2020-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465920007332/0001104659-20-007332-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000110465920007337/0001104659-20-007337-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465920011007/0001104659-20-011007-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000110465920011061/0001104659-20-011061-index.htm
2020-02-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/0001104659-20-024465-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465920051313/0001104659-20-051313-index.htm
2020-05-19SDhttps://www.sec.gov/Archives/edgar/data/1086434/000110465920063477/0001104659-20-063477-index.htm
2020-06-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465920068645/0001104659-20-068645-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465920070015/0001104659-20-070015-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465920087029/0001104659-20-087029-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465920091064/0001104659-20-091064-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465920094476/0001104659-20-094476-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465920103230/0001104659-20-103230-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465920105069/0001104659-20-105069-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000110465920118406/0001104659-20-118406-index.htm
2015-03-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086434/000114420415018121/0001144204-15-018121-index.htm
2015-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420415020745/0001144204-15-020745-index.htm
2015-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420415025422/0001144204-15-025422-index.htm
2015-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420415032748/0001144204-15-032748-index.htm
2015-05-26SDhttps://www.sec.gov/Archives/edgar/data/1086434/000114420415033389/0001144204-15-033389-index.htm
2015-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420415036368/0001144204-15-036368-index.htm
2015-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420415044568/0001144204-15-044568-index.htm
2015-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420415050058/0001144204-15-050058-index.htm
2015-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420415053523/0001144204-15-053523-index.htm
2015-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420415056456/0001144204-15-056456-index.htm
2015-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420415062399/0001144204-15-062399-index.htm
2016-01-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416073789/0001144204-16-073789-index.htm
2016-01-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416073941/0001144204-16-073941-index.htm
2016-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416076943/0001144204-16-076943-index.htm
2016-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000114420416078059/0001144204-16-078059-index.htm
2016-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000114420416079779/0001144204-16-079779-index.htm
2016-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086434/000114420416090745/0001144204-16-090745-index.htm
2016-03-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1086434/000114420416090750/0001144204-16-090750-index.htm
2016-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416092976/0001144204-16-092976-index.htm
2016-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416098559/0001144204-16-098559-index.htm
2016-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416104382/0001144204-16-104382-index.htm
2016-05-26SDhttps://www.sec.gov/Archives/edgar/data/1086434/000114420416104955/0001144204-16-104955-index.htm
2016-06-16SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1086434/000114420416108450/0001144204-16-108450-index.htm
2016-06-21SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1086434/000114420416109037/0001144204-16-109037-index.htm
2016-07-20SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1086434/000114420416113729/0001144204-16-113729-index.htm
2016-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416114375/0001144204-16-114375-index.htm
2016-09-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416122989/0001144204-16-122989-index.htm
2016-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416129739/0001144204-16-129739-index.htm
2016-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/0001144204-16-130947-index.htm
2016-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416131021/0001144204-16-131021-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/0001144204-16-132984-index.htm
2016-11-156-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416134543/0001144204-16-134543-index.htm
2016-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420416138876/0001144204-16-138876-index.htm
2017-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000114420417003900/0001144204-17-003900-index.htm
2017-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420417004902/0001144204-17-004902-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000114420417008300/0001144204-17-008300-index.htm
2017-03-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086434/000114420417015642/0001144204-17-015642-index.htm
2017-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420417016097/0001144204-17-016097-index.htm
2017-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420417022085/0001144204-17-022085-index.htm
2017-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420417027856/0001144204-17-027856-index.htm
2017-05-17SDhttps://www.sec.gov/Archives/edgar/data/1086434/000114420417028118/0001144204-17-028118-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420417038808/0001144204-17-038808-index.htm
2017-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420417039746/0001144204-17-039746-index.htm
2017-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420417041259/0001144204-17-041259-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420417047650/0001144204-17-047650-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420417054221/0001144204-17-054221-index.htm
2017-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1086434/000114420417060894/0001144204-17-060894-index.htm
2018-01-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420418003582/0001144204-18-003582-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000114420418007651/0001144204-18-007651-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000114420418007687/0001144204-18-007687-index.htm
2018-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086434/000114420418016871/0001144204-18-016871-index.htm
2018-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420418021955/0001144204-18-021955-index.htm
2018-05-15SDhttps://www.sec.gov/Archives/edgar/data/1086434/000114420418028587/0001144204-18-028587-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420418039458/0001144204-18-039458-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420418041241/0001144204-18-041241-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420418042978/0001144204-18-042978-index.htm
2018-09-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420418049270/0001144204-18-049270-index.htm
2018-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420418054844/0001144204-18-054844-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420419002979/0001144204-19-002979-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000114420419004978/0001144204-19-004978-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000114420419006037/0001144204-19-006037-index.htm
2019-03-1920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086434/000114420419014779/0001144204-19-014779-index.htm
2019-03-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1086434/000114420419014792/0001144204-19-014792-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420419022137/0001144204-19-022137-index.htm
2019-05-22SDhttps://www.sec.gov/Archives/edgar/data/1086434/000114420419027609/0001144204-19-027609-index.htm
2019-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420419035471/0001144204-19-035471-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420419037736/0001144204-19-037736-index.htm
2019-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420419038018/0001144204-19-038018-index.htm
2019-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420419039706/0001144204-19-039706-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1086434/000114420419043992/0001144204-19-043992-index.htm
2020-03-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000117891320000759/0001178913-20-000759-index.htm
2020-05-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086434/000117891320001301/0001178913-20-001301-index.htm
2020-06-02F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1086434/000119312520157790/0001193125-20-157790-index.htm
2020-06-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1086434/000119312520157860/0001193125-20-157860-index.htm
2020-06-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1086434/000119312520162636/0001193125-20-162636-index.htm