AGNC Investment Corp

(NASDAQ:AGNC)

Latest On AGNC Investment Corp (AGNC):

Date/Time Type Description Signal Details
2021-04-11 22:37 ESTNewsWake Up And Smell The Cash Flow: AGNCN/A
2021-04-11 22:37 ESTNewsMillennials increased mortgage refinancing activity in February, ICE Tracker saysN/A
2021-03-30 05:40 ESTDividendA dividend of $0.12 has been announced on Mar 11, 2021. It will be paid Apr 12, 2021 with an ex-dividend date of Mar 30, 2021.Neutral
2021-03-26 04:25 ESTNewsNumber of refinance candidates declines to year low after mortgage rates riseN/A
2021-03-22 22:12 ESTNewsAGNC's Safe ~10% Yield Makes It The Best Of The BunchN/A
2021-03-16 20:04 ESTAnalyst RatingThe Analyst Target Price has increased from $16.9 to $16.94.Buy
2021-03-11 22:58 ESTNewsMortgage rates continue to creep up from record lowsN/A
2021-03-11 22:58 ESTNewsAGNC Investment estimates tangible NBV rose 0.5% in FebruaryN/A
2021-03-08 17:11 ESTNewsThe Option Wheel Strategy Using AGNCN/A
2021-03-01 11:03 ESTAnalyst RatingThe Analyst Target Price has increased from $16.75 to $16.9.Buy
2021-02-25 19:00 ESTNewsMortgage rate pulls up from historic lows as bond yields riseN/A
2021-02-25 04:40 ESTDividendA dividend of $0.12 has been announced on Feb 11, 2021. It will be paid Mar 9, 2021 with an ex-dividend date of Feb 25, 2021.Neutral
2021-02-21 23:03 ESTAnalyst RatingThe Analyst Target Price has increased from $16.63 to $16.75.Buy
2021-02-19 05:12 ESTNewsMortgage rates take a step up, spurred by downstream inflationN/A
2021-02-11 20:38 ESTNewsAGNC Investment estimates tangible NBV rose 4.2% in JanuaryN/A
2021-02-02 03:26 ESTNewsAssessing AGNC Investment's Results For Q4 2020 (Includes Dividend Projection Through June 2021)N/A
2021-02-01 09:21 ESTNewsForbearance to end for 600K+ delinquent mortgages come April: Black KnightN/A
2021-01-29 11:03 ESTAnalyst RatingThe Analyst Target Price has increased from $16.48 to $16.63.Buy
2021-01-28 19:53 ESTNewsMortgage rates hang out near record lowsN/A
2021-01-28 11:03 ESTAnalyst RatingThe Analyst Target Price has increased from $16.33 to $16.48.Buy
2021-01-28 04:40 ESTDividendA dividend of $0.12 has been announced on Jan 12, 2021. It will be paid Feb 9, 2021 with an ex-dividend date of Jan 28, 2021.Neutral
2021-01-27 11:03 ESTAnalyst RatingThe Analyst Target Price has increased from $16.08 to $16.33.Buy
2021-01-27 03:03 ESTFinancialsCompany financials have been released.Neutral
2021-01-26 19:53 ESTNewsAGNC Investment Corp. 2020 Q4 - Results - Earnings Call PresentationN/A
2021-01-26 19:53 ESTNewsAGNC Investment Corp. (AGNC) CEO Gary Kain on Q4 2020 Results - Earnings Call TranscriptN/A
2021-01-26 11:03 ESTEarnings EstimateAn EPS average of $0.59 is estimated for the quarter ending on June 30, 2021.Sell
2021-01-26 11:03 ESTEarnings EstimateAn EPS average of $2.40 is estimated for the 2022 year.Buy
2021-01-26 11:03 ESTAnalyst RatingThe Analyst Target Price has increased from $16.04 to $16.08.Neutral
2021-01-26 04:19 ESTNewsAGNC Investment's Q4 2020 Income Statement And Earnings Projection - Part 2 (Includes BV Projection)N/A
2021-01-26 04:19 ESTNewsAGNC Investment EPS beats by $0.10, misses on net interest incomeN/A
2021-01-26 04:19 ESTNewsAGNC Investment sees factors in place to continue supporting risk/returnN/A
2021-01-24 23:03 ESTAnalyst RatingThe Analyst Target Price has increased from $15.96 to $16.04.Neutral
2021-01-23 02:08 ESTNewsAGNC Investment Q4 Earnings PreviewN/A
2021-01-21 05:34 ESTNewsAGNC Investment's Q4 2020 Income Statement And Earnings Projection - Part 1 (Another Strong Quarter Incoming)N/A
2021-01-19 23:49 ESTNewsAGNC Investment Is A Melting Ice CubeN/A
2021-01-12 11:03 ESTAnalyst RatingThe Analyst Target Price has increased from $15.93 to $15.96.Buy
2021-01-07 22:35 ESTNewsMortgage rates hit new record low in new yearN/A
2020-12-31 11:51 ESTNewsMortgage rates hover near record lows, expected to stay flat into new yearN/A
2020-12-30 04:40 ESTDividendA dividend of $0.12 has been announced on Dec 10, 2020. It will be paid Jan 12, 2021 with an ex-dividend date of Dec 30, 2020.Neutral
2020-12-18 11:04 ESTAnalyst RatingThe Analyst Target Price has increased from $15.89 to $15.93.Buy
2020-12-18 07:10 ESTNewsA Changing Paradigm For AGNCN/A
2020-12-15 11:04 ESTAnalyst RatingThe Analyst Target Price has increased from $15.88 to $15.89.Buy
2020-12-13 03:05 ESTFinancialsCompany financials have been released.Neutral
2020-12-11 01:23 ESTNewsAGNC names Federico as new CEO in July as Kain becomes chairmanN/A
2020-12-08 11:05 ESTAnalyst RatingThe Analyst Target Price has increased from $15.83 to $15.88.Buy
2020-12-07 21:18 ESTNewsDeep Dive Into AGNC Investment Corp. And Its 10.3% Yield With Tim BerginN/A
2020-11-27 04:40 ESTDividendA dividend of $0.12 has been announced on Nov 12, 2020. It will be paid Dec 9, 2020 with an ex-dividend date of Nov 27, 2020.Neutral
2020-11-26 11:05 ESTAnalyst RatingThe Analyst Target Price has increased from $15.71 to $15.83.Buy
2020-11-25 17:07 ESTNewsMortgage rates hold at record lows, fueling refinancingN/A
2020-11-25 11:07 ESTFinancialsCompany financials have been released.Neutral

About AGNC Investment Corp (AGNC):

AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurchase agreements. The company has elected to be taxed as a REIT under the Internal Revenue Code of 1986 and would not be subject to federal corporate income taxes, if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as American Capital Agency Corp. and changed its name to AGNC Investment Corp. in September 2016. AGNC Investment Corp. was incorporated in 2008 and is headquartered in Bethesda, Maryland.

AGNC Quotes by TradingView

See Advanced Chart

General

  • Name AGNC Investment Corp
  • Symbol AGNC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Mortgage
  • Full Time Employees 50
  • Fiscal Year EndDecember
  • IPO Date2008-05-13
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryMortgage Real Estate Investment Trusts (REITs)
  • Gic SubIndustryMortgage REITs
  • Web URLhttp://www.agnc.com
View More

Valuation

  • Trailing PE 15.26
  • Forward PE 6.64
  • Price/Sales (Trailing 12 Mt.) 12.43
  • Price/Book (Most Recent Quarter) 0.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.42
  • Next Year EPS Estimate $2.39
  • Next Quarter EPS Estimate $0.60
  • Operating Margin 444%
  • Return on Equity -2%
  • Revenue -27000000
  • Earnings Per Share $1.16
  • Revenue Per Share $-0.05
  • Gross Profit -27000000
  • Quarterly Earnings Growth -10.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.58
  • Environment Score 4.21
  • Social Score 6.21
  • Governance Score 7.16
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 8.76 billion
  • PE Ratio -25.26
  • PEG Ratio 17.55
  • Analyst Target Price $16.94
  • Book Value Per Share $17.78
View More

Share Statistics

  • Shares Outstanding 531.12 million
  • Shares Float 533.2 million
  • % Held by Insiders 34%
  • % Held by Institutions 58.58%
  • Shares Short 10.12 million
  • Shares Short Prior Month 10.49 million
  • Short Ratio 1.38
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1
  • 52 Week High $16.71
  • 52 Week Low $8.04
  • 50 Day Moving Average 16.22
  • 200 Day Moving Average 15.16
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 8.63%
  • Payout Ratio 18%
  • Dividend Date 2021-03-09
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.56
  • Dividend Yield 8.05%
View More

AGNC Investment Corp (AGNC) Dividend Calendar:

AGNC Investment Corp pays an annual dividend of $1.44 per share, with a dividend yield of 8.05%.
AGNC's last dividend payment was made to shareholders on March 9, 2021.
AGNC Investment Corp pays out 18% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2021-03-302021-04-122021-03-312021-03-11$0.12
2021-02-252021-03-092021-02-262021-02-11$0.12
2021-01-282021-02-092021-01-292021-01-12$0.12
2020-12-302021-01-122020-12-312020-12-10$0.12
2020-11-272020-12-092020-11-302020-11-12$0.12
2020-10-292020-11-102020-10-302020-10-08$0.12
2020-09-292020-10-092020-09-302020-09-11$0.12
2020-08-282020-09-102020-08-312020-08-13$0.12
2020-07-302020-08-112020-07-312020-07-09$0.12
2020-06-292020-07-102020-06-302020-06-12$0.12
2020-05-282020-06-092020-05-292020-05-14$0.12
2020-04-292020-05-112020-04-302020-04-08$0.12
2020-03-302020-04-092020-03-312020-03-13$0.16
2020-02-272020-03-102020-02-282020-02-13$0.16
2020-01-302020-02-112020-01-312020-01-09$0.16
2019-12-302020-01-102019-12-312019-12-10$0.16
2019-11-272019-12-102019-11-292019-11-12$0.16
2019-10-302019-11-122019-10-312019-10-10$0.16
2019-09-272019-10-092019-09-302019-09-11$0.16
2019-08-292019-09-112019-08-302019-08-13$0.16
2019-07-302019-08-092019-07-312019-07-11$0.16
2019-06-272019-07-102019-06-282019-06-12$0.16
2019-05-302019-06-112019-05-312019-05-14$0.16
2019-04-292019-05-092019-04-302019-04-10$0.18
2019-03-282019-04-092019-03-292019-03-12$0.18
2019-02-272019-03-112019-02-282019-02-12$0.18
2019-01-302019-02-112019-01-312019-01-10$0.18
2018-12-282019-01-092018-12-312018-12-11$0.18
2018-11-292018-12-102018-11-302018-11-09$0.18
2018-10-302018-11-092018-10-312018-10-11$0.18
2018-09-272018-10-092018-09-282018-09-14$0.18
2018-08-302018-09-112018-08-312018-08-13$0.18
2018-07-302018-08-082018-07-312018-07-12$0.18
2018-06-282018-07-092018-06-292018-06-13$0.18
2018-05-302018-06-082018-05-312018-05-10$0.18
2018-04-272018-05-092018-04-302018-04-12$0.18
2018-03-282018-04-092018-03-292018-03-13$0.18
2018-02-272018-03-082018-02-282018-02-13$0.18
2018-01-302018-02-082018-01-312018-01-11$0.18
2017-12-282018-01-092017-12-292017-12-12$0.18
2017-11-292017-12-082017-11-302017-11-14$0.18
2017-10-302017-11-092017-10-312017-10-12$0.18
2017-09-282017-10-102017-09-292017-09-11$0.18
2017-08-292017-09-082017-08-312017-08-14$0.18
2017-07-272017-08-072017-07-312017-07-13$0.18
2017-06-282017-07-072017-06-302017-06-14$0.18
2017-05-262017-06-082017-05-312017-05-11$0.18
2017-04-262017-05-082017-04-282017-04-13$0.18
2017-03-292017-04-072017-03-312017-03-14$0.18
2017-02-242017-03-082017-02-282017-02-14$0.18
2017-01-272017-02-082017-01-312017-01-12$0.18
2016-12-282017-01-092016-12-302016-12-14$0.18
2016-11-282016-12-082016-11-302016-11-14$0.18
2016-10-272016-11-082016-10-312016-10-12$0.18
2016-09-282016-10-072016-09-302016-09-14$0.18
2016-08-292016-09-092016-08-312016-07-27$0.18
2016-07-272016-08-082016-07-292016-07-14$0.2
2016-06-282016-07-082016-06-302016-06-13$0.2
2016-05-262016-06-092016-05-312016-05-12$0.2
2016-04-272016-05-092016-04-292016-04-12$0.2
2016-03-292016-04-082016-03-312016-03-10$0.2
2016-02-252016-03-082016-02-292016-02-11$0.2
2016-01-272016-02-082016-01-292016-01-14$0.2
2015-12-292016-01-082015-12-312015-12-14$0.2
2015-11-252015-12-092015-11-302015-11-12$0.2
2015-10-282015-11-092015-10-302015-10-13$0.2
2015-09-282015-10-092015-09-302015-09-14$0.2
2015-08-272015-09-082015-08-312015-08-12$0.2
2015-07-292015-08-072015-07-312015-07-13$0.2
2015-06-262015-07-082015-06-302015-06-10$0.2
2015-05-272015-06-052015-05-292015-04-27$0.2
2015-04-282015-05-082015-04-302015-04-13$0.22
2015-03-272015-04-102015-03-312015-03-12$0.22
2015-02-252015-03-062015-02-272015-02-12$0.22
2015-01-282015-02-062015-01-302015-01-15$0.22
2014-12-292015-01-092014-12-312014-12-15$0.22
2014-11-252014-12-052014-11-282014-11-17$0.22

AGNC Investment Corp (AGNC) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

AGNC's EPS estimate for the current year is $2.42
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-06-3013$0.59$0.40$0.72

AGNC Investment Corp (AGNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

AGNC's next estimated earnings release date is April 29, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$800 million$0.75$0.6514.77%
2020-09-302020-10-26$683 million$0.81$0.5742.01%
2020-06-302020-07-27$N/A$0.58$0.4722.99%
2020-03-312020-04-29$N/A$0.57$0.561.64%
2019-12-312020-01-29$896 million$0.57$0.553.09%
2019-09-302019-10-30$15 million$0.59$0.5017.98%
2019-06-302019-07-24$-424000000$0.49$0.50-2.43%
2019-03-312019-04-24$284 million$0.52$0.56-6.83%
2018-12-312019-01-30$-785000000$0.53$0.59-9.85%
2018-09-302018-10-24$261 million$0.61$0.584.63%
2018-06-302018-07-25$311 million$0.63$0.612.71%
2018-03-312018-04-25$433 million$0.60$0.600.62%
2017-12-312018-01-31$373 million$0.63$0.604.15%
2017-09-302017-10-25$343 million$0.62$0.611.41%
2017-06-302017-07-26$312 million$0.67$0.5912.64%
2017-03-312017-04-26$215 million$0.64$0.5711.77%
2016-12-312017-02-01$392 million$0.64$0.599.12%
2016-09-302016-10-24$380 million$0.64$0.5516.03%
2016-06-302016-07-27$373 million$0.56$0.519.16%
2016-03-312016-04-25$293 million$0.52$0.56-7.67%
2015-12-312016-02-01$376 million$0.72$0.5726.96%
2015-09-302015-10-26$256 million$0.51$0.61-16.39%
2015-06-302015-07-27$392 million$0.60$0.67-10.45%
2015-03-312015-04-27$419 million$0.70$0.700%
2014-12-312015-02-02$365 million-$0.94$0.78-220.51%
2014-09-302014-10-27$371 million$0.54$0.71-23.94%
2014-06-302014-07-28$407 million$0.08$0.64-87.5%
2014-03-312014-04-28$380 million-$0.41$0.69-159.42%
2013-12-312014-02-03$1.98 billion-$0.28$0.64-143.75%
2013-09-302013-10-28$-562000000-$1.80$0.77-333.77%
2013-06-302013-07-29$562 million$0.97$0.952.11%
2013-03-312013-05-02$521 million$0.64$1.11-42.34%
2012-12-312013-02-07$924 million$2.37$1.03130.1%
2012-09-302012-10-29$730 million$0.25$1.29-80.62%
2012-06-302012-08-02$921 million-$0.88$0.86-202.33%
2012-03-312012-05-02$730 million$2.66$1.19123.53%
2011-12-312012-02-06$464.99 million$0.99$1.18-16.1%
2011-09-302011-10-25$589.52 million$1.39$1.380.72%
2011-06-302011-07-26$358.62 million$1.36$1.360%
2011-03-312011-04-25$168.71 million$1.48$1.359.63%
2010-12-312011-02-08$111.47 million$2.50$2.0323.15%
2010-09-302010-10-26$87.17 million$1.69$1.2337.4%
2010-06-302010-07-28$80.17 million$1.23$1.175.13%
2010-03-312010-04-26$66.21 million$2.13$1.1978.99%
2009-12-312010-02-08$60.62 million$1.79$1.2938.76%
2009-09-302009-10-20$48.86 million$1.82$1.3040%
2009-06-302009-07-29$41.22 million$2.02$1.1477.19%
2009-03-312009-04-29$27.17 million$1.09$0.7643.42%
2008-12-312009-02-04$17.14 million$0.73$0.92-20.65%
2008-09-302008-10-29$27.91 million$1.26$1.1212.5%
2008-06-302008-07-29$N/A$0.37$0.3215.63%

AGNC Investment Corp (AGNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AGNC Investment Corp (AGNC) Chart:

AGNC Investment Corp (AGNC) News:

Below you will find a list of latest news for AGNC Investment Corp (AGNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AGNC Investment Corp (AGNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-04-1680CALL 420.54TRUE00
2021-04-1690CALL 691.04TRUE00
2021-04-16106.4CALL10 10637.21TRUE0.30.05
2021-04-16110CALL 354.53TRUE00
2021-04-1611.50CALL 483.72TRUE00
2021-04-16124.57CALL10 10475.76TRUE0.50.12
2021-04-1612.50CALL 247.27TRUE00
2021-04-16130CALL 403.3TRUE00
2021-04-1613.50CALL 262.39TRUE00
2021-04-16142.5CALL30 30213.33TRUE0.120.05
2021-04-1614.52.58CALL5 5529.89TRUE0.080.03
2021-04-16152.13CALL5 11106.01TRUE0.230.12
2021-04-1615.51.71CALL1 161.56TRUE1.710
2021-04-16161.18CALL1 2055.5TRUE0.050.04
2021-04-1616.50.75CALL14 39540.38TRUE0.070.1
2021-04-16170.26CALL345 582920.61TRUE0.040.18
2021-04-1617.50.01CALL50 112414.14FALSE00
2021-04-16180.01CALL5 2040FALSE-0.01-0.5
2021-04-1618.50CALL 0FALSE00
2021-04-16190CALL 0FALSE00
2021-04-1619.50CALL 0FALSE00
2021-04-16200CALL 0FALSE00
2021-04-1620.50CALL 0FALSE00
2021-04-16210CALL 0FALSE00
2021-04-1621.50CALL 0FALSE00
2021-04-16220CALL 0FALSE00
2021-04-1622.50CALL 0FALSE00
2021-04-16230CALL 0FALSE00
2021-04-16240.01CALL1 10FALSE0.010
2021-04-1680.02PUT20 200FALSE0.020
2021-04-1690PUT 0FALSE00
2021-04-16100.02PUT5 50FALSE0.020
2021-04-16110.02PUT5 150FALSE00
2021-04-1611.50PUT 0FALSE00
2021-04-16120.03PUT5 150FALSE00
2021-04-1612.50PUT 0FALSE00
2021-04-16130.03PUT10 120FALSE-0.01-0.25
2021-04-1613.50PUT 0FALSE00
2021-04-16140.02PUT7 2640FALSE-0.03-0.6
2021-04-1614.50PUT 0FALSE00
2021-04-16150.01PUT20 72400FALSE00
2021-04-1615.50.01PUT10 4190FALSE-0.01-0.5
2021-04-16160.01PUT1 222644.97FALSE00
2021-04-1616.50.01PUT32 132428.81FALSE-0.01-0.5
2021-04-16170.03PUT247 71916.52FALSE-0.01-0.25
2021-04-1617.50.27PUT5 10765TRUE-0.12-0.31
2021-04-16180.9PUT2 2334.45TRUE-0.31-0.26
2021-04-1618.51.34PUT1 554.79TRUE-0.31-0.19
2021-04-16192.31PUT2 474.5TRUE-0.74-0.24
2021-04-1619.50PUT 83.57TRUE00
2021-04-16203.2PUT10 20131.3TRUE-0.28-0.08
2021-04-1620.50PUT 162.44TRUE00
2021-04-16214.85PUT15 24100.22TRUE00
2021-04-1621.50PUT 320.56TRUE00
2021-04-16220PUT 163.63TRUE00
2021-04-1622.50PUT 323TRUE00
2021-04-16230PUT 168.52TRUE00
2021-04-16246.84PUT2 8399.77TRUE-0.86-0.11
2021-04-2390CALL 179.61TRUE00
2021-04-239.50CALL 450.68TRUE00
2021-04-23100CALL 254.97TRUE00
2021-04-2310.50CALL 215.51TRUE00
2021-04-23110CALL 212.33TRUE00
2021-04-2311.50CALL 494.31TRUE00
2021-04-23120CALL 153.92TRUE00
2021-04-2312.50CALL 132.53TRUE00
2021-04-23130CALL 157.88TRUE00
2021-04-2313.50CALL 183.95TRUE00
2021-04-23140CALL 115.38TRUE00
2021-04-2314.52.59CALL1 1136.05TRUE-0.08-0.03
2021-04-23150CALL 62.91TRUE00
2021-04-2315.50.86CALL1 146.8TRUE0.860
2021-04-23161.18CALL40 4233.54TRUE-0.3-0.2
2021-04-2316.50.63CALL10 88323.53TRUE-0.07-0.1
2021-04-23170.28CALL24 99114.78TRUE00
2021-04-2317.50.04CALL563 120312.79FALSE00
2021-04-23180.02CALL3 4318.42FALSE00
2021-04-2318.50.01CALL1 10FALSE0.010
2021-04-23190CALL 0FALSE00
2021-04-2319.50CALL 0FALSE00
2021-04-23200CALL 0FALSE00
2021-04-2320.50CALL 0FALSE00
2021-04-23210CALL 0FALSE00
2021-04-2321.50CALL 0FALSE00
2021-04-23220CALL 0FALSE00
2021-04-2322.50CALL 0FALSE00
2021-04-23230CALL 0FALSE00
2021-04-23240CALL 0FALSE00
2021-04-2390PUT 0FALSE00
2021-04-239.50PUT 0FALSE00
2021-04-23100PUT 0FALSE00
2021-04-2310.50PUT 0FALSE00
2021-04-23110PUT 0FALSE00
2021-04-2311.50PUT 0FALSE00
2021-04-23120PUT 0FALSE00
2021-04-2312.50PUT 0FALSE00
2021-04-23130PUT 0FALSE00
2021-04-2313.50PUT 0FALSE00
2021-04-23140.02PUT15 150FALSE0.020
2021-04-2314.50.03PUT3 190FALSE00
2021-04-23150.03PUT101 13150.71FALSE0.010.5
2021-04-2315.50.02PUT5 290FALSE00
2021-04-23160.01PUT23 27424.21FALSE-0.01-0.5
2021-04-2316.50.04PUT73 29119.06FALSE00
2021-04-23170.11PUT117 59112.67FALSE0.030.38
2021-04-2317.50.32PUT1 265.98TRUE-0.03-0.09
2021-04-23180.82PUT1 299.6TRUE-0.13-0.14
2021-04-2318.50PUT 49TRUE00
2021-04-23190PUT 53.5TRUE00
2021-04-2319.50PUT 51.46TRUE00
2021-04-23200PUT 62.93TRUE00
2021-04-2320.50PUT 90.94TRUE00
2021-04-23210PUT 147.31TRUE00
2021-04-2321.50PUT 150.93TRUE00
2021-04-23220PUT 159.83TRUE00
2021-04-2322.50PUT 208.15TRUE00
2021-04-23230PUT 200.41TRUE00
2021-04-23240PUT 102.82TRUE00
2021-04-309.50CALL 284.36TRUE00
2021-04-30100CALL 457.8TRUE00
2021-04-3010.50CALL 386.17TRUE00
2021-04-30110CALL 243.23TRUE00
2021-04-3011.50CALL 226.12TRUE00
2021-04-30120CALL 192.05TRUE00
2021-04-3012.54.3CALL1 178.93TRUE4.30
2021-04-30134.6CALL1 170.71TRUE0.90.24
2021-04-3013.50CALL 72.78TRUE00
2021-04-30142.7CALL2 186.44TRUE0.650.32
2021-04-3014.50CALL 146.79TRUE00
2021-04-30151.63CALL1 183.6TRUE1.630
2021-04-3015.50CALL 62.97TRUE00
2021-04-30161.13CALL61 6835.73TRUE0.030.03
2021-04-3016.50.63CALL15 206626.36TRUE-0.12-0.16
2021-04-30170.36CALL62 83416.32TRUE0.010.03
2021-04-3017.50.1CALL121 133015.43FALSE00
2021-04-30180.02CALL3 4815.45FALSE00
2021-04-3018.50.02CALL1 10FALSE0.020
2021-04-30190CALL 0FALSE00
2021-04-3019.50CALL 0FALSE00
2021-04-30200.01CALL1 10FALSE0.010
2021-04-3020.50CALL 0FALSE00
2021-04-30210CALL 0FALSE00
2021-04-3021.50CALL 0FALSE00
2021-04-30220CALL 0FALSE00
2021-04-3022.50CALL 0FALSE00
2021-04-30230CALL 0FALSE00
2021-04-3023.50CALL 0FALSE00
2021-04-309.50PUT 0FALSE00
2021-04-30100PUT 0FALSE00
2021-04-3010.50PUT 0FALSE00
2021-04-30110PUT 0FALSE00
2021-04-3011.50PUT 0FALSE00
2021-04-30120PUT 0FALSE00
2021-04-3012.50PUT 0FALSE00
2021-04-30130PUT 0FALSE00
2021-04-3013.50PUT 0FALSE00
2021-04-30140PUT 0FALSE00
2021-04-3014.50PUT 0FALSE00
2021-04-30150.04PUT10 100FALSE0.040
2021-04-3015.50.02PUT5 230FALSE00
2021-04-30160.03PUT5 19423.03FALSE0.010.5
2021-04-3016.50.06PUT8 44518.66FALSE-0.01-0.14
2021-04-30170.21PUT19 42917.02FALSE-0.01-0.05
2021-04-3017.50.56PUT3 2219.14TRUE0.010.02
2021-04-30180.92PUT5 2522.84TRUE-0.14-0.13
2021-04-3018.50PUT 84.06TRUE00
2021-04-30190PUT 109.66TRUE00
2021-04-3019.50PUT 58.38TRUE00
2021-04-30200PUT 72.57TRUE00
2021-04-3020.50PUT 80.26TRUE00
2021-04-30210PUT 80.16TRUE00
2021-04-3021.50PUT 84.45TRUE00
2021-04-30220PUT 83.05TRUE00
2021-04-3022.50PUT 127.08TRUE00
2021-04-30230PUT 135.74TRUE00
2021-04-3023.50PUT 149.02TRUE00
2021-05-079.50CALL 133.31TRUE00
2021-05-07100CALL 286.76TRUE00
2021-05-0710.50CALL 321.91TRUE00
2021-05-07110CALL 195.72TRUE00
2021-05-0711.50CALL 304.91TRUE00
2021-05-07120CALL 298.28TRUE00
2021-05-0712.50CALL 259.93TRUE00
2021-05-07130CALL 142.6TRUE00
2021-05-0713.50CALL 251.5TRUE00
2021-05-07140CALL 122.11TRUE00
2021-05-0714.50CALL 128.27TRUE00
2021-05-07150CALL 168.56TRUE00
2021-05-0715.50CALL 45.66TRUE00
2021-05-07160CALL 41.15TRUE00
2021-05-0716.50.65CALL2 15817.95TRUE-0.09-0.12
2021-05-07170.38CALL152 288317.13TRUE0.030.09
2021-05-0717.50.15CALL150 543214.74FALSE0.040.36
2021-05-07180.03CALL2 1714.71FALSE-0.01-0.25
2021-05-0718.50CALL 0FALSE00
2021-05-07190CALL 0FALSE00
2021-05-0719.50CALL 0FALSE00
2021-05-07200CALL 0FALSE00
2021-05-0720.50CALL 0FALSE00
2021-05-07210CALL 0FALSE00
2021-05-0721.50CALL 0FALSE00
2021-05-07220CALL 0FALSE00
2021-05-0722.50CALL 0FALSE00
2021-05-07230CALL 0FALSE00
2021-05-0723.50CALL 0FALSE00
2021-05-079.50PUT 0FALSE00
2021-05-07100PUT 0FALSE00
2021-05-0710.50PUT 0FALSE00
2021-05-07110PUT 0FALSE00
2021-05-0711.50PUT 0FALSE00
2021-05-07120PUT 0FALSE00
2021-05-0712.50PUT 0FALSE00
2021-05-07130PUT 0FALSE00
2021-05-0713.50PUT 0FALSE00
2021-05-07140PUT 0FALSE00
2021-05-0714.50PUT 0FALSE00
2021-05-07150PUT 0FALSE00
2021-05-0715.50.03PUT3 110FALSE-0.09-0.75
2021-05-07160.06PUT12 14921.19FALSE-0.01-0.14
2021-05-0716.50.11PUT7 31418.28FALSE-0.02-0.15
2021-05-07170.23PUT5 4816.62FALSE-0.03-0.12
2021-05-0717.50.53PUT30 1517.51TRUE-0.03-0.05
2021-05-07180PUT 13.27TRUE00
2021-05-0718.50PUT 37.04TRUE00
2021-05-07190PUT 77.85TRUE00
2021-05-0719.50PUT 57.4TRUE00
2021-05-07200PUT 89.43TRUE00
2021-05-0720.50PUT 103.45TRUE00
2021-05-07210PUT 56.53TRUE00
2021-05-0721.50PUT 199.35TRUE00
2021-05-07220PUT 60.83TRUE00
2021-05-0722.50PUT 66.82TRUE00
2021-05-07230PUT 216.16TRUE00
2021-05-0723.50PUT 121.69TRUE00
2021-05-14100CALL 350.62TRUE00
2021-05-1410.50CALL 330.04TRUE00
2021-05-14110CALL 310.59TRUE00
2021-05-1411.50CALL 288.35TRUE00
2021-05-14120CALL 274.45TRUE00
2021-05-1412.50CALL 257.53TRUE00
2021-05-14130CALL 241.25TRUE00
2021-05-1413.50CALL 225.52TRUE00
2021-05-14140CALL 64.27TRUE00
2021-05-1414.50CALL 195.37TRUE00
2021-05-14150CALL 97.52TRUE00
2021-05-1415.50CALL 107.36TRUE00
2021-05-14160CALL 126.9TRUE00
2021-05-1416.50.75CALL132 21025.9TRUE-0.02-0.03
2021-05-14170.39CALL30 26818.78TRUE0.090.3
2021-05-1417.50.15CALL169 13415.07FALSE0.020.15
2021-05-14180.04CALL4 1514.3FALSE-0.01-0.2
2021-05-1418.50CALL 0FALSE00
2021-05-14190CALL 0FALSE00
2021-05-1419.50CALL 0FALSE00
2021-05-14200CALL 0FALSE00
2021-05-1420.50CALL 0FALSE00
2021-05-14210CALL 0FALSE00
2021-05-1421.50CALL 0FALSE00
2021-05-14220CALL 0FALSE00
2021-05-1422.50CALL 0FALSE00
2021-05-14230CALL 0FALSE00
2021-05-1423.50CALL 0FALSE00
2021-05-14240CALL 0FALSE00
2021-05-14100PUT 0FALSE00
2021-05-1410.50PUT 0FALSE00
2021-05-14110PUT 0FALSE00
2021-05-1411.50PUT 0FALSE00
2021-05-14120PUT 0FALSE00
2021-05-1412.50PUT 0FALSE00
2021-05-14130PUT 0FALSE00
2021-05-1413.50PUT 0FALSE00
2021-05-14140PUT 0FALSE00
2021-05-1414.50PUT 0FALSE00
2021-05-14150PUT 46.34FALSE00
2021-05-1415.50PUT 39.18FALSE00
2021-05-14160.06PUT7 1921.37FALSE-0.05-0.45
2021-05-1416.50.13PUT1 33818.03FALSE-0.01-0.07
2021-05-14170.26PUT7 3016.32FALSE-0.07-0.21
2021-05-1417.50.51PUT3 354.48TRUE0.510
2021-05-14180PUT 65.71TRUE00
2021-05-1418.50PUT 74.14TRUE00
2021-05-14190PUT 68.61TRUE00
2021-05-1419.50PUT 47.14TRUE00
2021-05-14200PUT 67.36TRUE00
2021-05-1420.50PUT 64.81TRUE00
2021-05-14210PUT 36.98TRUE00
2021-05-1421.50PUT 47.14TRUE00
2021-05-14220PUT 55.02TRUE00
2021-05-1422.50PUT 68.59TRUE00
2021-05-14230PUT 66.1TRUE00
2021-05-1423.50PUT 60.99TRUE00
2021-05-14240PUT 82.87TRUE00
2021-05-2180CALL 406.49TRUE00
2021-05-2190CALL 359.02TRUE00
2021-05-21100CALL 156.72TRUE00
2021-05-21110CALL 238.96TRUE00
2021-05-21120CALL 235.96TRUE00
2021-05-21130CALL 200.87TRUE00
2021-05-21143.15CALL2 19131.76TRUE0.120.04
2021-05-21151.93CALL2 156.8TRUE0.160.09
2021-05-21161.3CALL1 5726.52TRUE0.080.07
2021-05-21170.44CALL164 258317.45TRUE0.050.13
2021-05-21180.07CALL21 182615.64FALSE0.010.17
2021-05-21190CALL 0FALSE00
2021-05-21200CALL 0FALSE00
2021-05-21210CALL 0FALSE00
2021-05-21220CALL 0FALSE00
2021-05-21230CALL 0FALSE00
2021-05-21240CALL 0FALSE00
2021-05-2180PUT 0FALSE00
2021-05-2190PUT 0FALSE00
2021-05-21100PUT 0FALSE00
2021-05-21110.02PUT3 30FALSE0.020
2021-05-21120.04PUT5 100FALSE-0.01-0.2
2021-05-21130PUT 204.01FALSE00
2021-05-21140.03PUT3 3834.36FALSE00
2021-05-21150.03PUT5 10325.08FALSE-0.02-0.4
2021-05-21160.08PUT15 341419.41FALSE0.010.14
2021-05-21170.31PUT62 83115.8FALSE-0.02-0.06
2021-05-21180.99PUT5 5710.56TRUE-0.04-0.04
2021-05-21190PUT 91.98TRUE00
2021-05-21200PUT 134.43TRUE00
2021-05-21210PUT 52.4TRUE00
2021-05-21220PUT 176.32TRUE00
2021-05-21230PUT 72.81TRUE00
2021-05-21240PUT 115.17TRUE00
2021-05-28100CALL 293.42TRUE00
2021-05-2810.50CALL 276.21TRUE00
2021-05-28110CALL 259.95TRUE00
2021-05-2811.50CALL 244.49TRUE00
2021-05-28120CALL 229.74TRUE00
2021-05-2812.50CALL 215.6TRUE00
2021-05-28130CALL 199.25TRUE00
2021-05-2813.50CALL 188.85TRUE00
2021-05-28140CALL 57.62TRUE00
2021-05-2814.50CALL 163.65TRUE00
2021-05-28150CALL 50.6TRUE00
2021-05-2815.50CALL 82.93TRUE00
2021-05-28161.1CALL10 489.8TRUE1.10
2021-05-2816.50CALL 97.67TRUE00
2021-05-28170.44CALL1 16.48TRUE0.440
2021-05-2817.50.19CALL719 78115.01FALSE00
2021-05-28180.07CALL1 1615.95FALSE-0.01-0.13
2021-05-2818.50.05CALL2 1111.59FALSE0.050
2021-05-28190CALL 0FALSE00
2021-05-2819.50CALL 0FALSE00
2021-05-28200CALL 0FALSE00
2021-05-2820.50CALL 0FALSE00
2021-05-28210CALL 0FALSE00
2021-05-2821.50CALL 0FALSE00
2021-05-28220CALL 0FALSE00
2021-05-2822.50CALL 0FALSE00
2021-05-28230CALL 0FALSE00
2021-05-2823.50CALL 0FALSE00
2021-05-28240CALL 0FALSE00
2021-05-28100PUT 0FALSE00
2021-05-2810.50PUT 0FALSE00
2021-05-28110PUT 0FALSE00
2021-05-2811.50PUT 0FALSE00
2021-05-28120PUT 0FALSE00
2021-05-2812.50PUT 0FALSE00
2021-05-28130PUT 0FALSE00
2021-05-2813.50PUT 0FALSE00
2021-05-28140PUT 0FALSE00
2021-05-2814.50PUT 0FALSE00
2021-05-28150.07PUT110 27.88FALSE0.070
2021-05-2815.50PUT 31.59FALSE00
2021-05-28160.13PUT1 1520.93FALSE0.020.18
2021-05-2816.50.23PUT10 7618.06FALSE-0.02-0.08
2021-05-28170.43PUT12 2719.05FALSE0.030.08
2021-05-2817.50PUT 21.89TRUE00
2021-05-28180PUT 19.12TRUE00
2021-05-2818.50PUT 84.72TRUE00
2021-05-28190PUT 54.37TRUE00
2021-05-2819.50PUT 37.64TRUE00
2021-05-28200PUT 45.09TRUE00
2021-05-2820.50PUT 46.28TRUE00
2021-05-28210PUT 31.56TRUE00
2021-05-2821.50PUT 45.46TRUE00
2021-05-28220PUT 51.9TRUE00
2021-05-2822.50PUT 48.8TRUE00
2021-05-28230PUT 54.98TRUE00
2021-05-2823.50PUT 54.58TRUE00
2021-05-28240PUT 71.33TRUE00
2021-06-18312.85CALL1 1672.87TRUE12.850
2021-06-1850CALL 483.92TRUE00
2021-06-1860CALL 411.56TRUE00
2021-06-1870CALL 357.08TRUE00
2021-06-1887.8CALL1 1276.36TRUE0.450.06
2021-06-1890CALL 276.77TRUE00
2021-06-18106.95CALL40 40107.8TRUE0.60.09
2021-06-18113CALL1 188.06TRUE30
2021-06-18123.7CALL4 274.65TRUE-0.08-0.02
2021-06-18133.35CALL3 359.22TRUE-0.05-0.01
2021-06-18143.15CALL1 1244.43TRUE0.050.02
2021-06-18152.25CALL5 39529.5TRUE0.070.03
2021-06-18161.25CALL8 526619.19TRUE0.020.02
2021-06-18170.51CALL86 708117.14TRUE0.030.06
2021-06-18180.13CALL197 261215.83FALSE0.010.08
2021-06-18190.04CALL90 116017.6FALSE0.010.33
2021-06-18200.03CALL10 5420FALSE-0.01-0.25
2021-06-18210.02CALL1 3150FALSE00
2021-06-18220.02CALL1 640FALSE00
2021-06-18230CALL 0FALSE00
2021-06-1830PUT 0FALSE00
2021-06-1850PUT 0FALSE00
2021-06-1860PUT 0FALSE00
2021-06-1870.06PUT2 20FALSE0.060
2021-06-1880.07PUT1 10FALSE0.070
2021-06-1890.1PUT129 12969.19FALSE0.10
2021-06-18100.03PUT32 34056.41FALSE0.010.5
2021-06-18110.08PUT5 1764.42FALSE00
2021-06-18120.02PUT3 3640.45FALSE-0.03-0.6
2021-06-18130.03PUT10 167145.46FALSE-0.01-0.25
2021-06-18140.03PUT5 1125626.3FALSE-0.02-0.4
2021-06-18150.08PUT28 594222.84FALSE00
2021-06-18160.17PUT91 215818.48FALSE-0.01-0.06
2021-06-18170.46PUT28 34115.45FALSE-0.04-0.08
2021-06-18181.18PUT1 6559.42TRUE-0.58-0.33
2021-06-18191.83PUT1 2047.26TRUE-0.33-0.15
2021-06-18203.15PUT4 3230.41TRUE-0.23-0.07
2021-06-18214.6PUT2 5655.6TRUE-0.35-0.07
2021-06-18225.4PUT2 5164.97TRUE-0.5-0.08
2021-06-18236.95PUT4 3055.76TRUE-0.05-0.01
2021-09-17313.65CALL10 1534.99TRUE0.230.02
2021-09-1750CALL 325.57TRUE00
2021-09-1770CALL 242.58TRUE00
2021-09-1780CALL 212.82TRUE00
2021-09-1790CALL 179.38TRUE00
2021-09-17106.51CALL2 2151.14TRUE6.510
2021-09-17110CALL 138.95TRUE00
2021-09-17120CALL 113TRUE00
2021-09-17133.85CALL5 797.28TRUE0.250.07
2021-09-17142.86CALL7 779.85TRUE0.450.19
2021-09-17152.01CALL2 7721.74TRUE0.070.04
2021-09-17161.32CALL147 46718.67TRUE00
2021-09-17170.67CALL4 237417.46TRUE00
2021-09-17180.28CALL27 347716.51FALSE00
2021-09-17190.12CALL10 108616.94FALSE0.020.2
2021-09-17200.05CALL6 21517.05FALSE-0.05-0.5
2021-09-17210.04CALL8 4021.38FALSE0.021
2021-09-17220.04CALL1 10FALSE0.040
2021-09-17230.02CALL1 310FALSE0.011
2021-09-17240.02CALL1 280FALSE-0.01-0.33
2021-09-1730PUT 121.6FALSE00
2021-09-1750PUT 111.83FALSE00
2021-09-1770.03PUT12 1276.33FALSE0.030
2021-09-1780PUT 59.04FALSE00
2021-09-1790PUT 101.83FALSE00
2021-09-17100.06PUT1 651.54FALSE00
2021-09-17110PUT 127.36FALSE00
2021-09-17120.1PUT6 5129.34FALSE-0.03-0.23
2021-09-17130.09PUT1 5626.5FALSE-0.02-0.18
2021-09-17140.2PUT1 46423.71FALSE-0.05-0.2
2021-09-17150.27PUT2 82020.51FALSE-0.03-0.1
2021-09-17160.51PUT21 119818.55FALSE-0.04-0.07
2021-09-17170.94PUT55 42416.86FALSE-0.03-0.03
2021-09-17182PUT5 67.27TRUE-1.2-0.38
2021-09-17192.4PUT1 1012.48TRUE-0.6-0.2
2021-09-17204.23PUT10 1024.48TRUE-0.22-0.05
2021-09-17210PUT 73.06TRUE00
2021-09-17220PUT 71.08TRUE00
2021-09-17230PUT 80.79TRUE00
2021-09-17240PUT 28.13TRUE00
2022-01-21314.16CALL1 16464.63TRUE0.160.01
2022-01-21512.1CALL10 53244.38TRUE0.10.01
2022-01-21810.85CALL20 15162.05TRUE2.450.29
2022-01-21107.05CALL3 355112.21TRUE-0.05-0.01
2022-01-21134.2CALL100 135056.74TRUE0.050.01
2022-01-21152.4CALL47 835826.05TRUE0.180.08
2022-01-21170.81CALL18 1344117.88TRUE0.050.07
2022-01-21200.13CALL370 470017.9FALSE0.020.18
2022-01-21220.05CALL289 116919.41FALSE-0.01-0.17
2022-01-21250.02CALL1 130722.37FALSE-0.01-0.33
2022-01-21270.01CALL5 41525.66FALSE-0.01-0.5
2022-01-21300.01CALL18 10410FALSE-0.02-0.67
2022-01-2130.01PUT5 1381339.98FALSE00
2022-01-2150.05PUT2 77669.3FALSE-0.08-0.62
2022-01-2180.09PUT1 13449.58FALSE00
2022-01-21100.12PUT1 791139.4FALSE-0.08-0.4
2022-01-21130.25PUT1 926924.23FALSE-0.01-0.04
2022-01-21150.56PUT1 96219.31FALSE-0.06-0.1
2022-01-21171.43PUT35 75016.55FALSE-0.07-0.05
2022-01-21204.25PUT1 24613.17TRUE-0.48-0.1
2022-01-21227.25PUT2 1723.98TRUE0.150.02
2022-01-212512.45PUT20 3178.84TRUE0.660.06
2022-01-212713PUT10 4184.53TRUE-0.24-0.02
2022-01-213015PUT8 2291TRUE-0.83-0.05
2023-01-20314.17CALL6 10399.67TRUE0.070.01
2023-01-20511.77CALL2 2199.1TRUE-0.28-0.02
2023-01-2088CALL1 1126TRUE0.50.07
2023-01-20107.3CALL1 13448.68TRUE0.030
2023-01-20125.1CALL50 62240.26TRUE00
2023-01-20152.29CALL1 161720.03TRUE0.020.01
2023-01-20171.01CALL23 287219.46TRUE0.040.04
2023-01-20200.34CALL4 157719.13FALSE0.040.13
2023-01-20220.19CALL158 238720.11FALSE0.010.06
2023-01-20250.12CALL2 186821.05FALSE0.010.09
2023-01-2030.03PUT14 596124.32FALSE00
2023-01-2050.11PUT6 394100.32FALSE-0.02-0.15
2023-01-2080.35PUT1 1035.89FALSE-0.02-0.05
2023-01-20100.35PUT3 7954.73FALSE-0.15-0.3
2023-01-20120.63PUT9 14624.04FALSE-0.02-0.03
2023-01-20151.55PUT1 18019.14FALSE-0.01-0.01
2023-01-20172.73PUT1 24917.44FALSE0.10.04
2023-01-20207.15PUT5 917.17TRUE0.130.02
2023-01-202210.2PUT2 155.26TRUE-0.35-0.03
2023-01-202511.62PUT2 961.7TRUE0.770.07

Latest AGNC Asks & Bids:

Date Shares Price Type
Apr 14, 2021 3:36 PM EST100$17.29Bid
Apr 14, 2021 3:36 PM EST100$17.28Bid
Apr 14, 2021 3:49 PM EST100$17.27Bid
Apr 14, 2021 3:49 PM EST100$17.26Bid
Apr 14, 2021 3:55 PM EST100$17.3Bid
Apr 14, 2021 3:55 PM EST163$17.32Bid
Apr 14, 2021 3:56 PM EST4300$17.33Bid
Apr 14, 2021 11:08 AM EST300$19.85Ask
Apr 14, 2021 12:19 PM EST270$17.5Ask
Apr 14, 2021 12:32 PM EST600$17.47Ask
Apr 14, 2021 1:00 PM EST100$17.41Ask
Apr 14, 2021 1:59 PM EST900$17.46Ask
Apr 14, 2021 2:29 PM EST100$17.4Ask
Apr 14, 2021 2:34 PM EST100$17.39Ask
Apr 14, 2021 2:48 PM EST100$17.38Ask
Apr 14, 2021 2:50 PM EST100$17.37Ask
Apr 14, 2021 3:00 PM EST900$17.44Ask
Apr 14, 2021 3:55 PM EST100$17.36Ask
Apr 14, 2021 3:55 PM EST100$17.35Ask
Apr 14, 2021 3:55 PM EST1600$17.34Ask

Latest AGNC Trades:

Date Shares Price
Apr 14, 2021 3:55 PM EST100$17.335
Apr 14, 2021 3:55 PM EST100$17.335
Apr 14, 2021 3:55 PM EST66$17.335
Apr 14, 2021 3:55 PM EST2$17.335
Apr 14, 2021 3:56 PM EST2$17.335

AGNC Investment Corp (AGNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143282420000002/0001432824-20-000002-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1423689/000021545719003167/0000215457-19-003167-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1423689/000021545719007720/0000215457-19-007720-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1423689/000083423720001503/0000834237-20-001503-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1423689/000093247119004396/0000932471-19-004396-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1423689/000110465919071316/0001104659-19-071316-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1423689/000110465920013260/0001104659-20-013260-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1423689/000110465920013340/0001104659-20-013340-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000116848119000004/0001168481-19-000004-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000116848120000006/0001168481-20-000006-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000116848120000007/0001168481-20-000007-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1423689/000119312519067166/0001193125-19-067166-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1423689/000119312519067171/0001193125-19-067171-index.htm
2020-02-25PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1423689/000119312520048484/0001193125-20-048484-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1423689/000119312520072879/0001193125-20-072879-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1423689/000119312520072889/0001193125-20-072889-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000122719218000003/0001227192-18-000003-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000127696319000003/0001276963-19-000003-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000127696320000005/0001276963-20-000005-index.htm
2019-03-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1423689/000135445719000106/0001354457-19-000106-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1423689/000135445719000494/0001354457-19-000494-index.htm
2019-11-2525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1423689/000135445719000622/0001354457-19-000622-index.htm
2020-02-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1423689/000135445720000073/0001354457-20-000073-index.htm
2018-05-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368918000017/0001423689-18-000017-index.htm
2018-05-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368918000019/0001423689-18-000019-index.htm
2018-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368918000021/0001423689-18-000021-index.htm
2018-06-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1423689/000142368918000027/0001423689-18-000027-index.htm
2018-06-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368918000030/0001423689-18-000030-index.htm
2018-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368918000031/0001423689-18-000031-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368918000033/0001423689-18-000033-index.htm
2018-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368918000035/0001423689-18-000035-index.htm
2018-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368918000037/0001423689-18-000037-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368918000040/0001423689-18-000040-index.htm
2018-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1423689/000142368918000043/0001423689-18-000043-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368918000045/0001423689-18-000045-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1423689/000142368918000047/0001423689-18-000047-index.htm
2018-11-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368918000049/0001423689-18-000049-index.htm
2018-11-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368918000051/0001423689-18-000051-index.htm
2018-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368918000053/0001423689-18-000053-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368918000055/0001423689-18-000055-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000002/0001423689-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000004/0001423689-19-000004-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1423689/000142368919000007/0001423689-19-000007-index.htm
2019-02-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368919000010/0001423689-19-000010-index.htm
2019-02-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000013/0001423689-19-000013-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368919000016/0001423689-19-000016-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000017/0001423689-19-000017-index.htm
2019-03-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1423689/000142368919000019/0001423689-19-000019-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000021/0001423689-19-000021-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000024/0001423689-19-000024-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000028/0001423689-19-000028-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000029/0001423689-19-000029-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000033/0001423689-19-000033-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000036/0001423689-19-000036-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000039/0001423689-19-000039-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1423689/000142368919000041/0001423689-19-000041-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000043/0001423689-19-000043-index.htm
2019-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1423689/000142368919000048/0001423689-19-000048-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000051/0001423689-19-000051-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000053/0001423689-19-000053-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368919000055/0001423689-19-000055-index.htm
2019-09-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000058/0001423689-19-000058-index.htm
2019-09-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368919000060/0001423689-19-000060-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000062/0001423689-19-000062-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1423689/000142368919000064/0001423689-19-000064-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000068/0001423689-19-000068-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000071/0001423689-19-000071-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000073/0001423689-19-000073-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/0001423689-19-000075-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368919000078/0001423689-19-000078-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/0001423689-20-000002-index.htm
2020-02-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368920000004/0001423689-20-000004-index.htm
2020-02-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000006/0001423689-20-000006-index.htm
2020-02-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1423689/000142368920000008/0001423689-20-000008-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000010/0001423689-20-000010-index.htm
2020-02-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1423689/000142368920000012/0001423689-20-000012-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000014/0001423689-20-000014-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000017/0001423689-20-000017-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1423689/000142368920000019/0001423689-20-000019-index.htm
2020-02-2610-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1423689/000142368920000022/0001423689-20-000022-index.htm
2020-03-1710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1423689/000142368920000025/0001423689-20-000025-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000027/0001423689-20-000027-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000029/0001423689-20-000029-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000031/0001423689-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000035/0001423689-20-000035-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000038/0001423689-20-000038-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000040/0001423689-20-000040-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1423689/000142368920000042/0001423689-20-000042-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000044/0001423689-20-000044-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1423689/000142368920000047/0001423689-20-000047-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1423689/000142368920000049/0001423689-20-000049-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1423689/000142368920000051/0001423689-20-000051-index.htm
2018-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143282418000003/0001432824-18-000003-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143282419000001/0001432824-19-000001-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143282419000002/0001432824-19-000002-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143282419000003/0001432824-19-000003-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143282420000001/0001432824-20-000001-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143282420000002/0001432824-20-000002-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143282420000004/0001432824-20-000004-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143436519000001/0001434365-19-000001-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143436520000001/0001434365-20-000001-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143480518000003/0001434805-18-000003-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143480519000002/0001434805-19-000002-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143480519000003/0001434805-19-000003-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143480519000005/0001434805-19-000005-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143480520000001/0001434805-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143480520000002/0001434805-20-000002-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143480520000003/0001434805-20-000003-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000143480520000004/0001434805-20-000004-index.htm
2018-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000144430618000004/0001444306-18-000004-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000144430619000001/0001444306-19-000001-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000144430620000002/0001444306-20-000002-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000146452318000005/0001464523-18-000005-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000146452318000006/0001464523-18-000006-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000146452319000001/0001464523-19-000001-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000146452319000003/0001464523-19-000003-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000146452319000004/0001464523-19-000004-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000146452320000001/0001464523-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000146452320000002/0001464523-20-000002-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000146452320000003/0001464523-20-000003-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000154405018000006/0001544050-18-000006-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000154405019000001/0001544050-19-000001-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000154405019000004/0001544050-19-000004-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000154405019000005/0001544050-19-000005-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000154405020000001/0001544050-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000154405020000002/0001544050-20-000002-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000154405020000003/0001544050-20-000003-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000156905919000001/0001569059-19-000001-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000156905920000001/0001569059-20-000001-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000160348818000005/0001603488-18-000005-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000160348819000001/0001603488-19-000001-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000160348820000001/0001603488-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000160348820000002/0001603488-20-000002-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000166517718000002/0001665177-18-000002-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000166517719000001/0001665177-19-000001-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000166517720000001/0001665177-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000166517720000003/0001665177-20-000003-index.htm
2018-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000167768618000004/0001677686-18-000004-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000167768619000001/0001677686-19-000001-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000167768620000001/0001677686-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1423689/000167768620000002/0001677686-20-000002-index.htm

AGNC Investment Corp (AGNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AGNC Investment Corp (AGNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 5858%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-24Gary D KainDirector, CEO, and CIOBuy7,500.0017.01127,575.0010,000.00https://www.sec.gov/Archives/edgar/data/1423689/000143480519000003/0001434805-19-000003-index.htm
2020-04-23JOHN D FISKDirectorBuy10,113.0010,113.00https://www.sec.gov/Archives/edgar/data/1423689/000116848120000006/0001168481-20-000006-index.htm
2020-02-20Aaron PasSenior Vice PresidentBuy20,578.00101,960.00https://www.sec.gov/Archives/edgar/data/1423689/000160348820000002/0001603488-20-000002-index.htm
2019-05-28Gary D KainDirector, CEO, and CIOBuy9,600.0025.14241,344.0010,900.00https://www.sec.gov/Archives/edgar/data/1423689/000143480519000003/0001434805-19-000003-index.htm
2019-05-24Gary D KainDirector, CEO, and CIOBuy7,500.0017.01127,575.0011,196.58https://www.sec.gov/Archives/edgar/data/1423689/000143480519000003/0001434805-19-000003-index.htm
2020-01-23Gary D KainDirector, CEO, and CIOBuy264,817.001,230,722.10https://www.sec.gov/Archives/edgar/data/1423689/000143480520000001/0001434805-20-000001-index.htm
2019-05-24Gary D KainDirector, CEO, and CIOBuy1,300.0025.1432,682.001,300.00https://www.sec.gov/Archives/edgar/data/1423689/000143480519000003/0001434805-19-000003-index.htm
2018-09-07Gary D KainDirector, CEO, Pres. and CIOBuy111,640.0019.112,133,440.401,352,416.10https://www.sec.gov/Archives/edgar/data/1423689/000143480518000003/0001434805-18-000003-index.htm
2020-02-20Gary D KainDirector, CEO, and CIOBuy137,614.001,375,319.00https://www.sec.gov/Archives/edgar/data/1423689/000143480520000002/0001434805-20-000002-index.htm
2020-04-23FRANCES SPARKDirectorBuy10,113.0015,113.00https://www.sec.gov/Archives/edgar/data/1423689/000127696320000005/0001276963-20-000005-index.htm
2019-03-01Gary D KainDirector, CEO, and CIOBuy153,758.001,525,552.10https://www.sec.gov/Archives/edgar/data/1423689/000143480519000002/0001434805-19-000002-index.htm
2019-05-28Gary D KainDirector, CEO, and CIOBuy88,202.0016.921,492,377.841,627,758.10https://www.sec.gov/Archives/edgar/data/1423689/000143480519000003/0001434805-19-000003-index.htm
2019-04-26Morris A. DavisDirectorSell11,537.0017.94206,973.7817,545.95https://www.sec.gov/Archives/edgar/data/1423689/000143282419000002/0001432824-19-000002-index.htm
2020-04-23DONNA BLANKDirectorBuy10,113.0017,891.00https://www.sec.gov/Archives/edgar/data/1423689/000144430620000002/0001444306-20-000002-index.htm
2018-09-04Morris A. DavisDirectorSell6,797.0019.12129,958.6420,482.95https://www.sec.gov/Archives/edgar/data/1423689/000143282418000003/0001432824-18-000003-index.htm
2019-04-18Paul E MullingsDirectorBuy6,913.0021,990.00https://www.sec.gov/Archives/edgar/data/1423689/000143436519000001/0001434365-19-000001-index.htm
2020-04-30JOHN D FISKDirectorBuy15,628.0012.77199,569.5625,741.00https://www.sec.gov/Archives/edgar/data/1423689/000116848120000007/0001168481-20-000007-index.htm
2019-11-05Morris A. DavisDirectorBuy7,350.0017.02125,060.2525,952.95https://www.sec.gov/Archives/edgar/data/1423689/000143282419000003/0001432824-19-000003-index.htm
2018-09-07Kenneth L. PollackSVP and General CounselBuy9,843.0019.11188,099.7327,970.00https://www.sec.gov/Archives/edgar/data/1423689/000167768618000004/0001677686-18-000004-index.htm
2018-09-07Bernice BellSVP and Chief Financial OffBuy8,269.0019.11158,020.5929,005.90https://www.sec.gov/Archives/edgar/data/1423689/000166517718000002/0001665177-18-000002-index.htm
2019-04-18Morris A. DavisDirectorBuy6,913.0029,082.95https://www.sec.gov/Archives/edgar/data/1423689/000143282419000001/0001432824-19-000001-index.htm
2020-08-24Morris A. DavisDirectorSell2,741.0014.2639,074.0531,312.95https://www.sec.gov/Archives/edgar/data/1423689/000143282420000004/0001432824-20-000004-index.htm
2020-05-11Morris A. DavisDirectorSell4,000.0012.4749,860.0033,422.95https://www.sec.gov/Archives/edgar/data/1423689/000143282420000002/0001432824-20-000002-index.htm
2020-04-23Paul E MullingsDirectorBuy10,113.0034,846.00https://www.sec.gov/Archives/edgar/data/1423689/000143436520000001/0001434365-20-000001-index.htm
2020-04-23Morris A. DavisDirectorBuy10,113.0037,196.95https://www.sec.gov/Archives/edgar/data/1423689/000143282420000001/0001432824-20-000001-index.htm
2018-09-07Peter J FedericoEVP and CFOBuy20,213.0019.11386,270.43383,089.87https://www.sec.gov/Archives/edgar/data/1423689/000146452318000005/0001464523-18-000005-index.htm
2019-03-01Christopher KuehlEVPBuy39,863.00388,389.45https://www.sec.gov/Archives/edgar/data/1423689/000154405019000001/0001544050-19-000001-index.htm
2018-09-07Aaron PasSenior Vice PresidentBuy14,648.0019.11279,923.2839,822.00https://www.sec.gov/Archives/edgar/data/1423689/000160348818000005/0001603488-18-000005-index.htm
2019-03-01Peter J FedericoPresident and COOBuy51,252.00433,547.87https://www.sec.gov/Archives/edgar/data/1423689/000146452319000001/0001464523-19-000001-index.htm
2020-01-23Christopher KuehlEVPBuy68,658.00452,233.45https://www.sec.gov/Archives/edgar/data/1423689/000154405020000001/0001544050-20-000001-index.htm
2019-04-18Prue LaroccaDirectorBuy6,913.0047,413.58https://www.sec.gov/Archives/edgar/data/1423689/000156905919000001/0001569059-19-000001-index.htm
2020-02-20Christopher KuehlEVPBuy27,752.00481,278.45https://www.sec.gov/Archives/edgar/data/1423689/000154405020000002/0001544050-20-000002-index.htm
2019-03-01Kenneth L. PollackSVP and General CounselBuy21,355.0050,875.00https://www.sec.gov/Archives/edgar/data/1423689/000167768619000001/0001677686-19-000001-index.htm
2019-03-01Bernice BellSVP and Chief Financial OffBuy21,355.0051,652.90https://www.sec.gov/Archives/edgar/data/1423689/000166517719000001/0001665177-19-000001-index.htm
2020-01-23Peter J FedericoPresident and COOBuy88,268.00524,214.87https://www.sec.gov/Archives/edgar/data/1423689/000146452320000001/0001464523-20-000001-index.htm
2020-02-20Peter J FedericoPresident and COOBuy38,685.00564,938.87https://www.sec.gov/Archives/edgar/data/1423689/000146452320000002/0001464523-20-000002-index.htm
2018-10-30LARRY K HARVEYDirectorBuy4,000.0017.7470,948.0058,784.00https://www.sec.gov/Archives/edgar/data/1423689/000122719218000003/0001227192-18-000003-index.htm
2020-04-23Prue LaroccaDirectorBuy10,113.0060,340.58https://www.sec.gov/Archives/edgar/data/1423689/000156905920000001/0001569059-20-000001-index.htm
2020-01-23Kenneth L. PollackSVP and General CounselBuy5,884.0062,077.00https://www.sec.gov/Archives/edgar/data/1423689/000167768620000001/0001677686-20-000001-index.htm
2020-01-23Bernice BellSVP and Chief Financial OffBuy5,884.0062,325.90https://www.sec.gov/Archives/edgar/data/1423689/000166517720000001/0001665177-20-000001-index.htm
2019-03-01Aaron PasSenior Vice PresidentBuy21,355.0063,459.00https://www.sec.gov/Archives/edgar/data/1423689/000160348819000001/0001603488-19-000001-index.htm
2019-04-18DONNA BLANKDirectorBuy6,913.006,913.00https://www.sec.gov/Archives/edgar/data/1423689/000144430619000001/0001444306-19-000001-index.htm
2020-01-23Aaron PasSenior Vice PresidentBuy10,421.0080,702.00https://www.sec.gov/Archives/edgar/data/1423689/000160348820000001/0001603488-20-000001-index.htm
2020-02-20Kenneth L. PollackSVP and General CounselBuy20,387.0082,980.00https://www.sec.gov/Archives/edgar/data/1423689/000167768620000002/0001677686-20-000002-index.htm
2020-02-20Bernice BellSVP and CFOBuy22,298.0085,093.90https://www.sec.gov/Archives/edgar/data/1423689/000166517720000003/0001665177-20-000003-index.htm
2020-05-06Gary D KainDirector, CEO, and CIOBuy189,188.0012.602,383,390.42892,000.00https://www.sec.gov/Archives/edgar/data/1423689/000143480520000004/0001434805-20-000004-index.htm