MusthInsider

Latest On American Eagle Outfitters, Inc (AEO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-04-15 14:48 EST	News	American Eagle Outfitters lands higher price target from Telsey after Q1 update	N/A
2021-04-15 14:48 EST	News	Apparel sales take off as American get ready to go back out	N/A
2021-04-14 20:46 EST	News	American Eagle Outfitters rallies after guiding for Q1 sales beat	N/A
2021-04-08 05:40 EST	Dividend	A dividend of $0.14 has been announced on Mar 26, 2020. It will be paid Apr 23, 2021 with an ex-dividend date of Apr 8, 2021.	Neutral
2021-04-07 10:01 EST	News	Nike and Canada Goose among UBS' top post-reopening stock picks	N/A
2021-03-19 10:48 EST	News	American Eagle Executing Extremely Well, But Industry Behavior Is Key	N/A
2021-03-14 17:15 EST	News	American Eagle Stock Continues To Soar	N/A
2021-03-11 22:39 EST	News	Notable earnings after Wednesday's close	N/A
2021-03-11 04:40 EST	Dividend	A dividend of $0.14 has been announced on Mar 2, 2021. It will be paid Mar 26, 2021 with an ex-dividend date of Mar 11, 2021.	Neutral
2021-03-09 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $30 to $30.54.	Buy
2021-03-05 11:02 EST	Financials	Company financials have been released.	Neutral
2021-03-05 11:02 EST	Analyst Rating	The Analyst Target Price has increased from $27.92 to $30.	Buy
2021-03-04 16:47 EST	News	American Eagle Outfitters, Inc. (AEO) CEO Jay Schottenstein on Q4 2020 Results - Earnings Call Transcript	N/A
2021-03-04 11:02 EST	Earnings Estimate	An EPS average of $0.31 is estimated for the quarter ending on July 31, 2021.	Sell
2021-03-04 11:02 EST	Earnings Estimate	An EPS average of $1.75 is estimated for the 2023 year.	Buy
2021-03-03 21:16 EST	News	American Eagle Outfitters EPS beats by $0.03, beats on revenue	N/A
2021-03-03 21:16 EST	News	American Eagle Outfitters reinstates dividend at $0.1375	N/A
2021-03-03 21:16 EST	News	American Eagle posts strong digital sales tally, restarts dividend	N/A
2021-03-03 11:02 EST	Analyst Rating	The Analyst Target Price has increased from $27.31 to $27.92.	Buy
2021-03-03 02:01 EST	News	American Eagle Outfitters Q4 2021 Earnings Preview	N/A
2021-02-25 11:03 EST	Analyst Rating	The Analyst Target Price has increased from $26.85 to $27.31.	Buy
2021-02-24 21:21 EST	News	American Eagle stock trades higher after Cowen turns bullish	N/A
2021-02-23 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $26.69 to $26.85.	Buy
2021-02-02 21:02 EST	News	American Eagle: Good Business, Rich Valuation	N/A
2021-01-26 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $26.15 to $26.69.	Buy
2021-01-25 12:32 EST	News	American Eagle's Aerie 'most compelling story in retail,' RBC says in upgrade	N/A
2021-01-25 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $23.69 to $26.15.	Buy
2021-01-22 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $22.07 to $23.69.	Neutral
2021-01-21 20:19 EST	News	American Eagle slides 3% after posting Q4 update ahead of investor meeting	N/A
2021-01-20 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $21.6 to $22.07.	Neutral
2021-01-19 08:30 EST	News	American Eagle Outfitters on watch ahead of investor day event	N/A
2021-01-18 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $21 to $21.6.	Neutral
2021-01-15 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $20.67 to $21.	Neutral
2021-01-13 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $20.33 to $20.67.	Neutral
2021-01-06 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $20.2 to $20.33.	Neutral
2021-01-01 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $20.19 to $20.2.	Buy
2020-12-23 15:03 EST	Analyst Rating	The Analyst Target Price has increased from $20 to $20.19.	Neutral
2020-12-15 04:40 EST	Dividend	A dividend of $0.14 has been announced on Dec 3, 2020. It will be paid Dec 30, 2020 with an ex-dividend date of Dec 15, 2020.	Neutral
2020-12-13 03:03 EST	Financials	Company financials have been released.	Neutral
2020-12-04 21:35 EST	News	American Eagle says strong financial position, to pay deferred dividend of $0.1375	N/A
2020-12-01 11:04 EST	Analyst Rating	The Analyst Target Price has increased from $19.94 to $20.	Buy
2020-11-27 11:03 EST	Analyst Rating	The Analyst Target Price has increased from $19.75 to $19.94.	Buy
2020-11-26 11:04 EST	Analyst Rating	The Analyst Target Price has increased from $16.94 to $19.75.	Buy
2020-11-25 19:03 EST	Earnings Estimate	An EPS average of $0.02 is estimated for the quarter ending on April 30, 2021.	Buy
2020-11-25 16:34 EST	News	American Eagle Outfitters EPS and revenue in-line	N/A
2020-11-25 16:34 EST	News	American Eagle leans on Aerie and digital business in Q3	N/A
2020-11-25 16:34 EST	News	American Eagle Outfitters, Inc.'s (AEO) CEO Jay Schottenstein on Q3 2020 Results - Earnings Call Transcript	N/A
2020-11-25 11:05 EST	Financials	Company financials have been released.	Neutral
2020-11-24 12:38 EST	News	Mall names gain as vaccine optimism has investors looking at 2021	N/A
2020-11-24 12:37 EST	News	American Eagle Outfitters Q3 2021 Earnings Preview	N/A

About American Eagle Outfitters, Inc (AEO):

American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers sports-inspired apparel clothing under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 30, 2021, the company operated approximately 901 American Eagle stores, 175 Aerie brand stand-alone stores, and two Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 229 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

See Advanced Chart

General

Name American Eagle Outfitters, Inc
Symbol AEO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryApparel Retail
Full Time Employees 6,500
Last Split Factor3:2
Last Split Date2006-12-19
Fiscal Year EndFebruary
IPO Date1994-04-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryApparel Retail
Web URLhttp://www.aeo-inc.com

Valuation

Trailing PE 7.1
Forward PE 19.16
Price/Sales (Trailing 12 Mt.) 1.34
Price/Book (Most Recent Quarter) 4.66
Enterprise Value Revenue 1.6
Enterprise Value EBITDA 34.55

Financials

Most Recent Quarter 2020-11-30
Profit Margin -6%
Return on Equity -18%
Revenue 3.76 billion
Earnings Per Share $1.52
Revenue Per Share $22.58
Gross Profit 1.15 billion
Quarterly Earnings Growth -1.7%

Highlights

Market Capitalization 4.96 billion
EBITDA 174.06 million
PE Ratio -29.33
PEG Ratio 38.27
Analyst Target Price $30.54
Book Value Per Share $6.53

Share Statistics

Shares Outstanding 166.7 million
Shares Float 141.17 million
% Held by Insiders 698%
% Held by Institutions 122.28%
Shares Short 19.57 million
Shares Short Prior Month 21.82 million
Short Ratio 4.32
Short % of Float 15%
Short % of Shares Outstanding 12%

Technicals

Beta 1.43
52 Week High $30.99
52 Week Low $6.35
50 Day Moving Average 26.09
200 Day Moving Average 19.4

Dividends

Forward Annual Dividend Rate $0.55
Forward Annual Dividend Yield 1.81%
Payout Ratio 89%
Dividend Date 2021-03-26
ExDividend Date 2021-04-08
Dividend Per Share $0.14
Dividend Yield 0.75%

American Eagle Outfitters, Inc (AEO) Dividend Calendar:

American Eagle Outfitters, Inc pays an annual dividend of $0.55 per share, with a dividend yield of 0.75%.
AEO's last dividend payment was made to shareholders on March 26, 2021.
American Eagle Outfitters, Inc pays out 89% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

American Eagle Outfitters, Inc (AEO) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-07-31	10	$0.31	$0.25	$0.37

American Eagle Outfitters, Inc (AEO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

AEO's next estimated earnings release date is June 3, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.39	$0.36	7.56%
2020-11-30	2020-12-09	$N/A	$0.35	$0.32	9.38%
2020-08-31	2020-11-24	$N/A	$0.35	$0.35	1.27%
2020-05-31	2020-06-03	$551.69 million	-$0.84	-$0.34	-146.91%
2020-02-29	2020-03-04	$551.69 million	$0.37	$0.36	4.08%
2019-11-30	2019-12-11	$1.31 billion	$0.48	$0.48	0.48%
2019-08-31	2019-09-04	$1.07 billion	$0.39	$0.32	21.95%
2019-05-31	2019-06-05	$1.04 billion	$0.24	$0.21	14.5%
2019-02-28	2019-03-06	$886.29 million	$0.43	$0.42	2.6%
2018-11-30	2018-12-11	$1 billion	$0.48	$0.48	0.93%
2018-05-31	2018-08-29	$822.96 million	$0.34	$0.31	10.61%
2018-02-28	2018-05-31	$1.23 billion	$0.23	$0.22	5.22%
2017-11-30	2017-12-06		$0.37	$0.38	-3.67%
2017-05-31	2017-08-23	$844.56 million	$0.19	$0.16	17.72%
2017-02-28	2017-05-17	$761.84 million	$0.16	$0.17	-3.5%
2016-11-30	2017-02-28	$1.1 billion	$0.39	$0.38	2.63%
2016-08-31	2016-11-30	$940.61 million	$0.41	$0.41	-0.12%
2016-05-31	2016-08-17	$822.59 million	$0.23	$0.21	7.98%
2016-02-29	2016-05-18	$749.42 million	$0.22	$0.18	23.25%
2015-11-30	2015-12-02	$1.11 billion	$0.35	$0.34	2.94%
2015-05-31	2015-08-19	$699.52 million	$0.17	$0.14	21.43%
2015-02-28	2015-03-04		$0.36	$0.34	5.88%
2014-11-30	2014-12-04	$854.29 million	$0.22	$0.22	0%
2014-05-31	2014-08-20	$646.13 million	$0.03
2014-02-28	2014-03-11	$1.04 billion	$0.27	$0.26	3.85%
2013-11-30	2013-12-06	$857.31 million	$0.19	$0.19	0%
2013-05-31	2013-08-21	$679.48 million	$0.10	$0.10	0%
2013-02-28	2013-03-06	$1.12 billion	$0.55	$0.56	-1.79%
2012-08-31	2012-11-28	$910.37 million	$0.41	$0.39	5.13%
2012-05-31	2012-08-22	$739.68 million	$0.21	$0.21	0%
2012-02-29	2012-03-07	$708.7 million	$0.35	$0.35	0%
2011-11-30	2011-11-30	$1.03 billion	$0.27
2011-08-31	2011-11-30	$819.42 million	$0.27	$0.27	0%
2011-05-31	2011-08-24	$669.12 million	$0.10	$0.11	-9.09%
2011-02-28	2011-03-09	$603.08 million	$0.44	$0.43	2.33%
2010-08-31	2010-11-18	$751.51 million	$0.29	$0.29	0%
2010-05-31	2010-08-25	$651.5 million	$0.13	$0.13	0%
2010-02-28	2010-03-10	$648.46 million	$0.33	$0.33	0%
2009-08-31	2009-11-24	$736.01 million	$0.21	$0.21	0%
2009-05-31	2009-08-27	$646.8 million	$0.14	$0.14	0%
2009-02-28	2009-03-11	$601.68 million	$0.19	$0.19	0%
2008-08-31	2008-11-25	$754.04 million	$0.30	$0.30	0%
2008-05-31	2008-08-26	$688.82 million	$0.29	$0.28	3.57%
2008-02-29	2008-03-12	$640.3 million	$0.66	$0.66	0%
2007-08-31	2007-11-27	$744.44 million	$0.45	$0.45	0%
2007-05-31	2007-08-21	$703.19 million	$0.37	$0.36	2.78%
2007-02-28	2007-03-07	$612.39 million	$0.66	$0.66	0%
2006-08-31	2006-11-14	$696.29 million	$0.44	$0.43	2.33%
2006-05-31	2006-08-15	$602.33 million	$0.31	$0.31	0%
2006-02-28	2006-03-01	$522.43 million	$0.47	$0.48	-2.08%
2005-11-30	2006-02-28	$769.07 million	$0.47	$0.48	-2.08%
2005-08-31	2005-11-15	$580.55 million	$0.31	$0.31	0%
2005-05-31	2005-08-16	$515.87 million	$0.25	$0.24	4.17%
2005-02-28	2005-03-02	$456.48 million	$0.47	$0.46	2.17%
2004-08-31	2004-11-11	$479.59 million	$0.26	$0.26	0%
2004-05-31	2004-08-12	$395.4 million	$0.13	$0.13	0%
2004-02-29	2004-05-13	$332.23 million	$0.11	$0.11	0%
2003-11-30	2004-02-26	$517.26 million	$0.19	$0.18	5.56%
2003-08-31	2003-11-13	$373.8 million	$0.08	$0.08	0%
2003-05-31	2003-08-14	$337.06 million	$0.04	$0.04	0%
2003-02-28	2003-05-15	$291.86 million	$0.03	$0.03	0%
2002-11-30	2003-02-25	$491.55 million	$0.18	$0.18	0%
2002-08-31	2002-11-14	$374.47 million	$0.12	$0.11	9.09%
2002-05-31	2002-08-15	$319.22 million	$0.05	$0.05	0%
2002-02-28	2002-03-06	$277.89 million	$0.20	$0.19	5.26%
2001-08-31	2001-11-16	$363.66 million	$0.14	$0.14	0%
2001-05-31	2001-08-20	$292.39 million	$0.07	$0.07	0%
2001-02-28	2001-03-15	$251.55 million	$0.23	$0.22	4.55%
2000-11-30	2001-01-31	$423.73 million	$0.23
2000-08-31	2000-11-16	$282.77 million	$0.14	$0.12	16.67%
2000-05-31	2000-08-16	$208.98 million	$0.01	$0.01	0%
2000-02-29	2000-05-17	$178 million	$0.06	$0.06	0%
1999-11-30	2000-02-29	$285.43 million	$0.17	$0.16	6.25%
1999-08-31	1999-11-16		$0.11	$0.10	10%
1999-05-31	1999-08-18		$0.08	$0.07	14.29%
1999-02-28	1999-03-03		$0.11	$0.11	0%
1998-11-30	1999-01-31		$0.06
1998-08-31	1998-11-18		$0.06	$0.06	0%
1998-05-31	1998-08-19		$0.04	$0.04	0%
1998-02-28	1998-03-11		$0.07	$0.07	0%
1997-08-31	1997-11-19		$0.03	$0.02	50%
1997-05-31	1997-08-20		$0.01	$0.00
1997-02-28	1997-03-25		$0.03	$0.03	0%
1996-08-31	1996-09-04		$0.01	-$0.01	200%
1996-02-29	1996-05-30		-$0.01	-$0.02	50%

American Eagle Outfitters, Inc (AEO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Eagle Outfitters, Inc (AEO) Chart:

American Eagle Outfitters, Inc (AEO) News:

Below you will find a list of latest news for American Eagle Outfitters, Inc (AEO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Eagle Outfitters, Inc (AEO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-05-14	20	0	CALL			356.99	TRUE	0	0
2021-05-14	22.5	0	CALL			366.01	TRUE	0	0
2021-05-14	23	0	CALL			322.7	TRUE	0	0
2021-05-14	23.5	15.1	CALL	4	4	357.39	TRUE	15.1	0
2021-05-14	24	0	CALL			407.07	TRUE	0	0
2021-05-14	24.5	0	CALL			276.72	TRUE	0	0
2021-05-14	25	0	CALL			289.5	TRUE	0	0
2021-05-14	25.5	0	CALL			264.26	TRUE	0	0
2021-05-14	26	0	CALL			278.47	TRUE	0	0
2021-05-14	26.5	0	CALL			270.53	TRUE	0	0
2021-05-14	27	10.15	CALL	5	5	289.54	TRUE	2.65	0.35
2021-05-14	27.5	0	CALL			236.38	TRUE	0	0
2021-05-14	28	8	CALL	10	9	245.95	TRUE	3	0.6
2021-05-14	28.5	0	CALL			178.52	TRUE	0	0
2021-05-14	29	0	CALL			185.47	TRUE	0	0
2021-05-14	29.5	0	CALL			179	TRUE	0	0
2021-05-14	30	0	CALL			203.05	TRUE	0	0
2021-05-14	30.5	5.2	CALL	14	14	212.83	TRUE	5.2	0
2021-05-14	31	4.93	CALL	3	3	190.84	TRUE	1.03	0.26
2021-05-14	31.5	5	CALL	2	2	176.75	TRUE	3.4	2.13
2021-05-14	32	5.9	CALL	10	5	208.03	TRUE	2.01	0.52
2021-05-14	32.5	3.63	CALL	10	11	141.85	TRUE	0.03	0.01
2021-05-14	33	2.66	CALL	1	64	137.63	TRUE	-1.14	-0.3
2021-05-14	33.5	0	CALL			117.29	TRUE	0	0
2021-05-14	34	1.69	CALL	1	53	98.6	TRUE	-0.81	-0.32
2021-05-14	34.5	1.6	CALL	1	1	79.31	TRUE	1.6	0
2021-05-14	35	2.85	CALL	3	17	81.33	TRUE	0.85	0.43
2021-05-14	35.5	1.55	CALL	1	26	78.72	TRUE	0.58	0.6
2021-05-14	36	1.98	CALL	1	158	48.73	TRUE	0.92	0.87
2021-05-14	36.5	1.08	CALL	27	128	63.74	TRUE	0.13	0.14
2021-05-14	37.5	0.5	CALL	116	111	45.32	FALSE	0.09	0.22
2021-05-14	38	0.24	CALL	92	48	45.31	FALSE	-0.06	-0.2
2021-05-14	39	0.2	CALL	102	45	51.72	FALSE	0.07	0.54
2021-05-14	40	0.08	CALL	69	19	57.6	FALSE	0.01	0.14
2021-05-14	41	0.04	CALL	1	3	60.5	FALSE	-0.26	-0.87
2021-05-14	41.5	0	CALL			0	FALSE	0	0
2021-05-14	42	0	CALL			0	FALSE	0	0
2021-05-14	42.5	0	CALL			0	FALSE	0	0
2021-05-14	43	0	CALL			0	FALSE	0	0
2021-05-14	45	0	CALL			0	FALSE	0	0
2021-05-14	20	0	PUT			0	FALSE	0	0
2021-05-14	22.5	0	PUT			0	FALSE	0	0
2021-05-14	23	0	PUT			0	FALSE	0	0
2021-05-14	23.5	0	PUT			0	FALSE	0	0
2021-05-14	24	0.06	PUT	50	102	0	FALSE	-0.11	-0.65
2021-05-14	24.5	0	PUT			0	FALSE	0	0
2021-05-14	25	0.07	PUT	80	120	0	FALSE	-0.16	-0.7
2021-05-14	25.5	0	PUT			0	FALSE	0	0
2021-05-14	26	1.85	PUT	4	1	0	FALSE	1.85	0
2021-05-14	26.5	0	PUT			0	FALSE	0	0
2021-05-14	27	0.31	PUT	2	1	0	FALSE	-0.28	-0.47
2021-05-14	27.5	0.7	PUT	5	5	0	FALSE	-0.38	-0.35
2021-05-14	28	0	PUT			0	FALSE	0	0
2021-05-14	28.5	0	PUT			0	FALSE	0	0
2021-05-14	29	0	PUT			0	FALSE	0	0
2021-05-14	29.5	0	PUT			0	FALSE	0	0
2021-05-14	30	0.11	PUT	1	17	0	FALSE	-0.12	-0.52
2021-05-14	30.5	0.24	PUT	3	3	0	FALSE	-0.18	-0.43
2021-05-14	31	0.15	PUT	1	4	0	FALSE	0.01	0.07
2021-05-14	31.5	0.13	PUT	1	4	0	FALSE	-0.04	-0.24
2021-05-14	32	0.01	PUT	35	66	59.19	FALSE	-0.11	-0.92
2021-05-14	32.5	0.14	PUT	3	4	63.36	FALSE	0.05	0.56
2021-05-14	33	0.03	PUT	1	23	56.67	FALSE	-0.12	-0.8
2021-05-14	33.5	0.2	PUT	1	4	83.02	FALSE	-0.08	-0.29
2021-05-14	34	0.13	PUT	1	4	69.65	FALSE	-0.13	-0.5
2021-05-14	34.5	0.06	PUT	26	44	42.66	FALSE	-0.09	-0.6
2021-05-14	35	0.14	PUT	20	27	70.52	FALSE	-0.09	-0.39
2021-05-14	35.5	0.15	PUT	3	65	66.26	FALSE	-0.14	-0.48
2021-05-14	36	0.32	PUT	39	87	49.07	FALSE	-0.11	-0.26
2021-05-14	36.5	0.57	PUT	92	71	43.65	FALSE	-0.05	-0.08
2021-05-14	37.5	0.63	PUT	13	110	64.36	TRUE	-0.62	-0.5
2021-05-14	38	0.81	PUT	2	15	33.81	TRUE	-0.84	-0.51
2021-05-14	39	4.25	PUT	1	1	63.27	TRUE	2.04	0.92
2021-05-14	40	2.92	PUT	1		107.74	TRUE	2.92	0
2021-05-14	41	0	PUT			81.9	TRUE	0	0
2021-05-14	41.5	0	PUT			117.86	TRUE	0	0
2021-05-14	42	0	PUT			119.76	TRUE	0	0
2021-05-14	42.5	0	PUT			147.16	TRUE	0	0
2021-05-14	43	0	PUT			138.87	TRUE	0	0
2021-05-14	45	0	PUT			164.38	TRUE	0	0
2021-05-21	3	0	CALL			843.84	TRUE	0	0
2021-05-21	5	0	CALL			627.75	TRUE	0	0
2021-05-21	7	0	CALL			520.15	TRUE	0	0
2021-05-21	8	9.4	CALL	15	3	595.54	TRUE	2.75	0.41
2021-05-21	9	0	CALL			463.93	TRUE	0	0
2021-05-21	10	8.9	CALL	10	4	504.69	TRUE	0.5	0.06
2021-05-21	11	4.51	CALL	3	4	451.58	TRUE	-0.79	-0.15
2021-05-21	12	18.35	CALL	1	37	373.5	TRUE	5.55	0.43
2021-05-21	13	9.85	CALL	1	1	393.51	TRUE	-1.1	-0.1
2021-05-21	14	5.9	CALL	10	6	345.53	TRUE	-0.3	-0.05
2021-05-21	15	12.51	CALL	3	3	367.48	TRUE	-2.46	-0.16
2021-05-21	16	13.63	CALL	3	4	344.18	TRUE	3.88	0.4
2021-05-21	17	7.88	CALL	1	63	314.44	TRUE	-0.82	-0.09
2021-05-21	18	18.84	CALL	3	74	227.19	TRUE	1.5	0.09
2021-05-21	19	8	CALL	20	111	255.81	TRUE	0.1	0.01
2021-05-21	20	15.7	CALL	3	167	267.26	TRUE	3.24	0.26
2021-05-21	21	10.04	CALL	5	80	243.29	TRUE	1.74	0.21
2021-05-21	22	14.1	CALL	4	90	199.68	TRUE	3.1	0.28
2021-05-21	23	11.29	CALL	1	134	201.83	TRUE	1.74	0.18
2021-05-21	24	10.6	CALL	1	211	229.15	TRUE	3.35	0.46
2021-05-21	25	11.8	CALL	1	1125	224.7	TRUE	0.6	0.05
2021-05-21	26	10.4	CALL	2	282	138.49	TRUE	-1.6	-0.13
2021-05-21	27	9.35	CALL	1	375	97.9	TRUE	0.12	0.01
2021-05-21	28	6.72	CALL	2	172	93.08	TRUE	-3.33	-0.33
2021-05-21	28.5	0	CALL			105.57	TRUE	0	0
2021-05-21	29	6.33	CALL	16	231	123.29	TRUE	-1.07	-0.14
2021-05-21	29.5	0	CALL			108.54	TRUE	0	0
2021-05-21	30	6.8	CALL	10	938	100.26	TRUE	0.8	0.13
2021-05-21	30.5	0	CALL			111	TRUE	0	0
2021-05-21	31	6.95	CALL	1	203	75.04	TRUE	1.25	0.22
2021-05-21	31.5	0	CALL			71.94	TRUE	0	0
2021-05-21	32	5.9	CALL	11	141	53.8	TRUE	1.8	0.44
2021-05-21	32.5	0	CALL			81.46	TRUE	0	0
2021-05-21	33	4.6	CALL	1	389	57.25	TRUE	0.7	0.18
2021-05-21	33.5	3.4	CALL	1	2	46.02	TRUE	0.25	0.08
2021-05-21	34	4.05	CALL	2	476	51.68	TRUE	1.52	0.6
2021-05-21	34.5	3.26	CALL	5	16	37.49	TRUE	1.09	0.5
2021-05-21	35	3.05	CALL	14	134	41.84	TRUE	1	0.49
2021-05-21	35.5	2.17	CALL	2	52	46.41	TRUE	0.41	0.23
2021-05-21	36	2.26	CALL	33	386	42.76	TRUE	0.83	0.58
2021-05-21	36.5	1.85	CALL	61	132	42.39	TRUE	0.58	0.46
2021-05-21	37	1.12	CALL	64	619	42.34	FALSE	0.17	0.18
2021-05-21	37.5	0.9	CALL	61	179	41.02	FALSE	0.22	0.32
2021-05-21	38	0.71	CALL	90	1351	40.64	FALSE	0.15	0.27
2021-05-21	39	0.45	CALL	113	139	43.8	FALSE	0.1	0.29
2021-05-21	40	0.27	CALL	1272	112	49.35	FALSE	0.1	0.59
2021-05-21	41	0.2	CALL	2	6	53.17	FALSE	-0.2	-0.5
2021-05-21	41.5	0	CALL			57.17	FALSE	0	0
2021-05-21	42	0.19	CALL	5	19	56.64	FALSE	-0.01	-0.05
2021-05-21	43	0.37	CALL	10	25	56.89	FALSE	0.02	0.06
2021-05-21	44	0.1	CALL	1	1	0	FALSE	0.1	0
2021-05-21	45	0.01	CALL	1	6	0	FALSE	-0.06	-0.86
2021-05-21	46	0	CALL			0	FALSE	0	0
2021-05-21	3	0	PUT			0	FALSE	0	0
2021-05-21	5	0	PUT			0	FALSE	0	0
2021-05-21	7	0.3	PUT	1	1	0	FALSE	0.3	0
2021-05-21	8	0.65	PUT	10	10	0	FALSE	0.65	0
2021-05-21	9	0.15	PUT	5	30	0	FALSE	0	0
2021-05-21	10	0.11	PUT	1	25	0	FALSE	-0.02	-0.15
2021-05-21	11	0.05	PUT	1	28	0	FALSE	-0.03	-0.38
2021-05-21	12	0.07	PUT	1	35	0	FALSE	-0.15	-0.68
2021-05-21	13	0.16	PUT	1	51	0	FALSE	-0.1	-0.38
2021-05-21	14	0.05	PUT	1	68	0	FALSE	-0.13	-0.72
2021-05-21	15	0.05	PUT	14	416	0	FALSE	0	0
2021-05-21	16	0.45	PUT	6	26	0	FALSE	-0.25	-0.36
2021-05-21	17	0.1	PUT	5	134	0	FALSE	-0.29	-0.74
2021-05-21	18	0.05	PUT	1	70	0	FALSE	0.03	1.5
2021-05-21	19	0.27	PUT	1	114	0	FALSE	-0.17	-0.39
2021-05-21	20	0.05	PUT	1	129	0	FALSE	0	0
2021-05-21	21	0.11	PUT	1	76	175.36	FALSE	0.1	10
2021-05-21	22	0.15	PUT	1	89	172.21	FALSE	0.04	0.36
2021-05-21	23	0.09	PUT	1	95	0	FALSE	-0.06	-0.4
2021-05-21	24	0.14	PUT	25	226	141.77	FALSE	0.05	0.56
2021-05-21	25	0.1	PUT	13	479	0	FALSE	0	0
2021-05-21	26	0.1	PUT	4	80	0	FALSE	-0.11	-0.52
2021-05-21	27	0.03	PUT	2	143	0	FALSE	-0.04	-0.57
2021-05-21	28	0.11	PUT	1	264	0	FALSE	0.02	0.22
2021-05-21	28.5	0	PUT			0	FALSE	0	0
2021-05-21	29	0.13	PUT	5	274	0	FALSE	0.02	0.18
2021-05-21	29.5	0	PUT			0	FALSE	0	0
2021-05-21	30	0.03	PUT	10	565	58.53	FALSE	-0.02	-0.4
2021-05-21	30.5	0.16	PUT	1	5	0	FALSE	0.01	0.07
2021-05-21	31	0.15	PUT	1	251	55.99	FALSE	-0.14	-0.48
2021-05-21	31.5	0.17	PUT	1	8	54.12	FALSE	-0.06	-0.26
2021-05-21	32	0.06	PUT	11	91	48.01	FALSE	-0.06	-0.5
2021-05-21	32.5	0.26	PUT	5	28	50.52	FALSE	-0.38	-0.59
2021-05-21	33	0.1	PUT	9	949	48.96	FALSE	-0.07	-0.41
2021-05-21	33.5	0.12	PUT	7	67	48.88	FALSE	-0.36	-0.75
2021-05-21	34	0.2	PUT	3	130	46.91	FALSE	-0.05	-0.2
2021-05-21	34.5	0.2	PUT	4	58	45.54	FALSE	-0.14	-0.41
2021-05-21	35	0.23	PUT	18	791	44.61	FALSE	-0.21	-0.48
2021-05-21	35.5	0.47	PUT	5	154	44.04	FALSE	-0.18	-0.28
2021-05-21	36	0.68	PUT	12	148	42.99	FALSE	-0.08	-0.11
2021-05-21	36.5	0.65	PUT	30	40	41.81	FALSE	-0.35	-0.35
2021-05-21	37	1.18	PUT	75	26	42.15	TRUE	-0.07	-0.06
2021-05-21	37.5	1.13	PUT	3	49	42.04	TRUE	-0.46	-0.29
2021-05-21	38	1.16	PUT	15	61	47.09	TRUE	-2.04	-0.64
2021-05-21	39	1.7	PUT	3	2	35.87	TRUE	-1.6	-0.48
2021-05-21	40	2.36	PUT	1	1	42.54	TRUE	-1.69	-0.42
2021-05-21	41	0	PUT			32.25	TRUE	0	0
2021-05-21	41.5	0	PUT			70.57	TRUE	0	0
2021-05-21	42	0	PUT			71.66	TRUE	0	0
2021-05-21	43	0	PUT			68.01	TRUE	0	0
2021-05-21	44	0	PUT			115.28	TRUE	0	0
2021-05-21	45	0	PUT			134.46	TRUE	0	0
2021-05-21	46	0	PUT			145.37	TRUE	0	0
2021-05-28	20	0	CALL			166.33	TRUE	0	0
2021-05-28	24	0	CALL			161.41	TRUE	0	0
2021-05-28	24.5	0	CALL			173.05	TRUE	0	0
2021-05-28	25	0	CALL			169.82	TRUE	0	0
2021-05-28	25.5	0	CALL			164.94	TRUE	0	0
2021-05-28	26	0	CALL			154.01	TRUE	0	0
2021-05-28	26.5	0	CALL			152.29	TRUE	0	0
2021-05-28	27	0	CALL			143.23	TRUE	0	0
2021-05-28	27.5	0	CALL			135.77	TRUE	0	0
2021-05-28	28	0	CALL			127.05	TRUE	0	0
2021-05-28	28.5	0	CALL			126.64	TRUE	0	0
2021-05-28	29	6.95	CALL	1	1	112.83	TRUE	6.95	0
2021-05-28	29.5	0	CALL			133.87	TRUE	0	0
2021-05-28	30	6.15	CALL	1	1	106.66	TRUE	6.15	0
2021-05-28	30.5	0	CALL			120.2	TRUE	0	0
2021-05-28	31	0	CALL			104.31	TRUE	0	0
2021-05-28	31.5	6.65	CALL	1	1	112.86	TRUE	4	1.51
2021-05-28	32	4.52	CALL	1	2	72.72	TRUE	-0.48	-0.1
2021-05-28	32.5	4.2	CALL	3	5	74.11	TRUE	0.05	0.01
2021-05-28	33	3.41	CALL	1	2	56.57	TRUE	-0.59	-0.15
2021-05-28	33.5	3.88	CALL	1	1	54.77	TRUE	1.26	0.48
2021-05-28	34	3.06	CALL	1	8	64.88	TRUE	-1.74	-0.36
2021-05-28	34.5	4.2	CALL	10	27	64.14	TRUE	1.45	0.53
2021-05-28	35	2.76	CALL	12	44	53.55	TRUE	0.54	0.24
2021-05-28	35.5	2.52	CALL	1	41	65.03	TRUE	0.66	0.35
2021-05-28	36	1.93	CALL	10	14	59.1	TRUE	-0.11	-0.05
2021-05-28	36.5	2.25	CALL	29	139	57.87	TRUE	0.42	0.23
2021-05-28	37	2.5	CALL	15	36	56.02	FALSE	1.06	0.74
2021-05-28	37.5	2.11	CALL	17	33	53.33	FALSE	0.71	0.51
2021-05-28	38	1.65	CALL	22	11	57.31	FALSE	0.3	0.22
2021-05-28	39	1.42	CALL	8	32	57.8	FALSE	0.53	0.6
2021-05-28	40	0.8	CALL	1	11	60.24	FALSE	0.15	0.23
2021-05-28	41	0.84	CALL	2		60.88	FALSE	0.84	0
2021-05-28	41.5	0.89	CALL	9	9	62.29	FALSE	0.89	0
2021-05-28	42	0.64	CALL	1	1	67.61	FALSE	0.64	0
2021-05-28	42.5	0	CALL			68.65	FALSE	0	0
2021-05-28	43	0.77	CALL	1	601	61.34	FALSE	0.57	2.85
2021-05-28	45	0.42	CALL	1	1	77.38	FALSE	0.42	0
2021-05-28	20	0	PUT			0	FALSE	0	0
2021-05-28	24	0	PUT			0	FALSE	0	0
2021-05-28	24.5	0	PUT			0	FALSE	0	0
2021-05-28	25	0	PUT			0	FALSE	0	0
2021-05-28	25.5	0	PUT			0	FALSE	0	0
2021-05-28	26	0	PUT			0	FALSE	0	0
2021-05-28	26.5	0	PUT			0	FALSE	0	0
2021-05-28	27	0	PUT			0	FALSE	0	0
2021-05-28	27.5	0.35	PUT	8	8	0	FALSE	0.35	0
2021-05-28	28	0.23	PUT	1	1	0	FALSE	0.23	0
2021-05-28	28.5	0	PUT			0	FALSE	0	0
2021-05-28	29	0.3	PUT	22	22	89.46	FALSE	0.3	0
2021-05-28	29.5	0	PUT			84.94	FALSE	0	0
2021-05-28	30	0.23	PUT	2	3500	69.42	FALSE	-0.09	-0.28
2021-05-28	30.5	0.43	PUT	2	111	74.37	FALSE	0	0
2021-05-28	31	0.47	PUT	3	2	61.78	FALSE	-0.03	-0.06
2021-05-28	31.5	0.34	PUT	1	300	63.42	FALSE	-0.2	-0.37
2021-05-28	32	0.42	PUT	5	33	63.16	FALSE	-0.43	-0.51
2021-05-28	32.5	0.48	PUT	3	87	61.28	FALSE	-0.06	-0.11
2021-05-28	33	0.6	PUT	19	46	61.68	FALSE	-0.07	-0.1
2021-05-28	33.5	0.63	PUT	2	8	57.63	FALSE	-0.6	-0.49
2021-05-28	34	0.7	PUT	24	80	54.96	FALSE	-0.18	-0.2
2021-05-28	34.5	0.8	PUT	1	101	53.01	FALSE	-0.18	-0.18
2021-05-28	35	0.97	PUT	106	141	52.94	FALSE	-0.2	-0.17
2021-05-28	35.5	1.38	PUT	2	73	59.92	FALSE	-1.13	-0.45
2021-05-28	36	1.2	PUT	1	8	56.15	FALSE	-0.38	-0.24
2021-05-28	36.5	1.83	PUT	1	27	56.2	FALSE	-0.34	-0.16
2021-05-28	37	3.37	PUT	1	1	55.27	TRUE	-0.13	-0.04
2021-05-28	37.5	2.8	PUT	60	60	47.29	TRUE	2.8	0
2021-05-28	38	3.32	PUT	4	19	53.86	TRUE	-0.63	-0.16
2021-05-28	39	0	PUT			52.04	TRUE	0	0
2021-05-28	40	5.57	PUT	1	1	64.2	TRUE	5.57	0
2021-05-28	41	0	PUT			52.45	TRUE	0	0
2021-05-28	41.5	0	PUT			58.3	TRUE	0	0
2021-05-28	42	0	PUT			75.7	TRUE	0	0
2021-05-28	42.5	0	PUT			73.09	TRUE	0	0
2021-05-28	43	0	PUT			43.96	TRUE	0	0
2021-05-28	45	0	PUT			81.99	TRUE	0	0
2021-06-04	25	0	CALL			138.97	TRUE	0	0
2021-06-04	29	0	CALL			98.32	TRUE	0	0
2021-06-04	29.5	0	CALL			95.65	TRUE	0	0
2021-06-04	30	0	CALL			87.62	TRUE	0	0
2021-06-04	30.5	0	CALL			83.91	TRUE	0	0
2021-06-04	31	0	CALL			90.6	TRUE	0	0
2021-06-04	31.5	0	CALL			88.18	TRUE	0	0
2021-06-04	32	0	CALL			66.84	TRUE	0	0
2021-06-04	32.5	4.8	CALL	3	5	71.93	TRUE	0.7	0.17
2021-06-04	33	0	CALL			58.41	TRUE	0	0
2021-06-04	33.5	0	CALL			66.65	TRUE	0	0
2021-06-04	34	0	CALL			51.29	TRUE	0	0
2021-06-04	34.5	2.57	CALL	10	10	62.65	TRUE	0.2	0.08
2021-06-04	35	3.5	CALL	1	2	61.5	TRUE	0.8	0.3
2021-06-04	35.5	2.2	CALL	1	2	53.14	TRUE	-0.6	-0.21
2021-06-04	36	3.08	CALL	1	11	52.82	TRUE	0.96	0.45
2021-06-04	36.5	2.22	CALL	4	2	53.69	TRUE	-0.83	-0.27
2021-06-04	37	1.87	CALL	1	1	52.74	FALSE	0.12	0.07
2021-06-04	37.5	1.48	CALL	12	12	52.59	FALSE	1.48	0
2021-06-04	38	1.78	CALL	4	14	52.06	FALSE	0.33	0.23
2021-06-04	38.5	1.36	CALL	10	15	52.52	FALSE	-1.03	-0.43
2021-06-04	39	1.36	CALL	16	4	52.52	FALSE	0.03	0.02
2021-06-04	39.5	1.05	CALL	2	8	52.04	FALSE	0.3	0.4
2021-06-04	40	1.15	CALL	1	13	52.12	FALSE	0.46	0.67
2021-06-04	40.5	0.64	CALL	3	5	53.2	FALSE	-0.13	-0.17
2021-06-04	41	0.55	CALL	13	11	55.63	FALSE	-0.09	-0.14
2021-06-04	41.5	0.75	CALL	6	3	59.92	FALSE	-0.11	-0.13
2021-06-04	42	0.48	CALL	25	25	57.63	FALSE	0.48	0
2021-06-04	42.5	0	CALL			61.72	FALSE	0	0
2021-06-04	43	0.9	CALL	13	13	56.84	FALSE	0.9	0
2021-06-04	45	0.35	CALL	20	20	56.3	FALSE	0.35	0
2021-06-04	25	0	PUT			0	FALSE	0	0
2021-06-04	29	0.41	PUT	3400	3400	65.23	FALSE	0.41	0
2021-06-04	29.5	0	PUT			71.73	FALSE	0	0
2021-06-04	30	0.38	PUT	2	8	65.38	FALSE	-0.03	-0.07
2021-06-04	30.5	0.36	PUT	1	2	64.1	FALSE	-0.13	-0.27
2021-06-04	31	0.56	PUT	2	40	56.09	FALSE	-0.15	-0.21
2021-06-04	31.5	0.59	PUT	8	13	60.18	FALSE	-0.46	-0.44
2021-06-04	32	0.47	PUT	3	2	55.74	FALSE	-0.11	-0.19
2021-06-04	32.5	0.86	PUT	570	1365	57.88	FALSE	-0.09	-0.09
2021-06-04	33	1.03	PUT	1	8	56.8	FALSE	-0.02	-0.02
2021-06-04	33.5	0.86	PUT	2	2	53.64	FALSE	0.86	0
2021-06-04	34	0.86	PUT	1	6	51.73	FALSE	-0.44	-0.34
2021-06-04	34.5	0.96	PUT	1	1	49.77	FALSE	-0.18	-0.16
2021-06-04	35	2.4	PUT	4	7	52.85	FALSE	0.4	0.2
2021-06-04	35.5	2.26	PUT	11	21	49.64	FALSE	0.77	0.52
2021-06-04	36	1.35	PUT	2	2	49.94	FALSE	-0.43	-0.24
2021-06-04	36.5	2.9	PUT	4	3	51.25	FALSE	1.03	0.55
2021-06-04	37	2.9	PUT	8	8	51.73	TRUE	2.9	0
2021-06-04	37.5	0	PUT			49.34	TRUE	0	0
2021-06-04	38	0	PUT			49.42	TRUE	0	0
2021-06-04	38.5	0	PUT			45.54	TRUE	0	0
2021-06-04	39	2.93	PUT	3	3	50.57	TRUE	2.93	0
2021-06-04	39.5	0	PUT			48.06	TRUE	0	0
2021-06-04	40	0	PUT			47.27	TRUE	0	0
2021-06-04	40.5	0	PUT			47.41	TRUE	0	0
2021-06-04	41	0	PUT			81.52	TRUE	0	0
2021-06-04	41.5	0	PUT			36.66	TRUE	0	0
2021-06-04	42	0	PUT			39.18	TRUE	0	0
2021-06-04	42.5	0	PUT			36.47	TRUE	0	0
2021-06-04	43	0	PUT			97.13	TRUE	0	0
2021-06-04	45	0	PUT			109.8	TRUE	0	0
2021-06-11	25	0	CALL			123.2	TRUE	0	0
2021-06-11	29	0	CALL			89.16	TRUE	0	0
2021-06-11	29.5	0	CALL			82.91	TRUE	0	0
2021-06-11	30	0	CALL			80.51	TRUE	0	0
2021-06-11	30.5	0	CALL			83.16	TRUE	0	0
2021-06-11	31	0	CALL			79.5	TRUE	0	0
2021-06-11	31.5	0	CALL			72.62	TRUE	0	0
2021-06-11	32	0	CALL			65.85	TRUE	0	0
2021-06-11	32.5	0	CALL			51.91	TRUE	0	0
2021-06-11	33	4	CALL	3	3	56.41	TRUE	4	0
2021-06-11	33.5	0	CALL			60.48	TRUE	0	0
2021-06-11	34	0	CALL			53.11	TRUE	0	0
2021-06-11	34.5	0	CALL			60.63	TRUE	0	0
2021-06-11	35	0	CALL			51.91	TRUE	0	0
2021-06-11	35.5	0	CALL			52.06	TRUE	0	0
2021-06-11	36	2.76	CALL	1	2	50.35	TRUE	0.44	0.19
2021-06-11	36.5	1.65	CALL	1	1	50.25	TRUE	-0.1	-0.06
2021-06-11	37	1.77	CALL	3	3	50.54	FALSE	1.77	0
2021-06-11	37.5	2.27	CALL	2	2	49.72	FALSE	0.67	0.42
2021-06-11	38	1.67	CALL	3	3	48.82	FALSE	1.67	0
2021-06-11	38.5	1.61	CALL	9		50.58	FALSE	1.61	0
2021-06-11	39	1.7	CALL	1	5	51.3	FALSE	0.42	0.33
2021-06-11	39.5	0	CALL			49.54	FALSE	0	0
2021-06-11	40	0.9	CALL	5	5	48.3	FALSE	0.9	0
2021-06-11	40.5	0	CALL			46.95	FALSE	0	0
2021-06-11	41	0	CALL			52.13	FALSE	0	0
2021-06-11	41.5	0	CALL			51.69	FALSE	0	0
2021-06-11	42	0	CALL			58.4	FALSE	0	0
2021-06-11	42.5	0	CALL			56.08	FALSE	0	0
2021-06-11	43	0	CALL			59.01	FALSE	0	0
2021-06-11	45	0	CALL			57.08	FALSE	0	0
2021-06-11	25	0	PUT			0	FALSE	0	0
2021-06-11	29	0.42	PUT	1000	1000	66.72	FALSE	0.42	0
2021-06-11	29.5	0	PUT			63.34	FALSE	0	0
2021-06-11	30	0	PUT			57.73	FALSE	0	0
2021-06-11	30.5	0	PUT			56.13	FALSE	0	0
2021-06-11	31	0	PUT			54.97	FALSE	0	0
2021-06-11	31.5	0	PUT			56.6	FALSE	0	0
2021-06-11	32	0.54	PUT	5	1	51.82	FALSE	-0.14	-0.21
2021-06-11	32.5	0.57	PUT	8	8	66.91	FALSE	-0.4	-0.41
2021-06-11	33	0	PUT			52.76	FALSE	0	0
2021-06-11	33.5	0.96	PUT	2		52.87	FALSE	0.96	0
2021-06-11	34	0.88	PUT	8	1	52.25	FALSE	-0.32	-0.27
2021-06-11	34.5	1.24	PUT	2		51.23	FALSE	1.24	0
2021-06-11	35	1.25	PUT	2		52.09	FALSE	1.25	0
2021-06-11	35.5	2.37	PUT	2	15	47.4	FALSE	-0.5	-0.17
2021-06-11	36	1.6	PUT	1		44.61	FALSE	1.6	0
2021-06-11	36.5	1.83	PUT	1		44.24	FALSE	1.83	0
2021-06-11	37	3.1	PUT	73	61	48.01	TRUE	3.1	0
2021-06-11	37.5	0	PUT			48.91	TRUE	0	0
2021-06-11	38	2.44	PUT	1		49.52	TRUE	2.44	0
2021-06-11	38.5	0	PUT			53.19	TRUE	0	0
2021-06-11	39	0	PUT			49.58	TRUE	0	0
2021-06-11	39.5	0	PUT			52.67	TRUE	0	0
2021-06-11	40	0	PUT			56.84	TRUE	0	0
2021-06-11	40.5	0	PUT			52.33	TRUE	0	0
2021-06-11	41	0	PUT			42.11	TRUE	0	0
2021-06-11	41.5	0	PUT			33.12	TRUE	0	0
2021-06-11	42	0	PUT			35.37	TRUE	0	0
2021-06-11	42.5	0	PUT			33.19	TRUE	0	0
2021-06-11	43	0	PUT			36.81	TRUE	0	0
2021-06-11	45	0	PUT			94.08	TRUE	0	0
2021-06-18	20	0	CALL			117.62	TRUE	0	0
2021-06-18	24	10.35	CALL	1	1	121.84	TRUE	10.35	0
2021-06-18	25	0	CALL			119.46	TRUE	0	0
2021-06-18	26	0	CALL			114.51	TRUE	0	0
2021-06-18	27	9.6	CALL	1	8	77.22	TRUE	0.7	0.08
2021-06-18	28	0	CALL			91.75	TRUE	0	0
2021-06-18	29	0	CALL			93.54	TRUE	0	0
2021-06-18	30	6.38	CALL	1	9	74.8	TRUE	-1.63	-0.2
2021-06-18	31	0	CALL			77.29	TRUE	0	0
2021-06-18	32	5.55	CALL	1	38	57.66	TRUE	1.59	0.4
2021-06-18	33	4.56	CALL	5	36	50.59	TRUE	0.29	0.07
2021-06-18	34	4.43	CALL	1	87	53.09	TRUE	0.53	0.14
2021-06-18	35	3.5	CALL	112	681	55.42	TRUE	0.11	0.03
2021-06-18	36	3.18	CALL	24	308	51.05	TRUE	0.37	0.13
2021-06-18	37	2.22	CALL	46	62	49.75	FALSE	-0.08	-0.03
2021-06-18	38	1.86	CALL	78	66	50.87	FALSE	0.21	0.13
2021-06-18	39	1.81	CALL	19	107	50.93	FALSE	0.65	0.56
2021-06-18	40	1.29	CALL	63	39	50.65	FALSE	0.38	0.42
2021-06-18	41	1.15	CALL	13	5	51.33	FALSE	0.32	0.39
2021-06-18	42	0.7	CALL	2	5	51.47	FALSE	-0.77	-0.52
2021-06-18	43	0.67	CALL	7	950	53.21	FALSE	0.19	0.4
2021-06-18	44	0.69	CALL	4	6	51.6	FALSE	-0.09	-0.12
2021-06-18	45	0.53	CALL	8	59	51.95	FALSE	0.23	0.77
2021-06-18	46	0.35	CALL	3	10	54.47	FALSE	0.1	0.4
2021-06-18	20	0	PUT			0	FALSE	0	0
2021-06-18	24	0	PUT			66.03	FALSE	0	0
2021-06-18	25	0.2	PUT	1	1	65.47	FALSE	-0.05	-0.2
2021-06-18	26	0	PUT			63.94	FALSE	0	0
2021-06-18	27	0.23	PUT	1	1	65.4	FALSE	-0.08	-0.26
2021-06-18	28	0.46	PUT	20	20	64.14	FALSE	0.46	0
2021-06-18	29	0.31	PUT	1	2	57.41	FALSE	-0.3	-0.49
2021-06-18	30	0.68	PUT	1	26	59.06	FALSE	-0.04	-0.06
2021-06-18	31	0.53	PUT	3	42	53.48	FALSE	-0.22	-0.29
2021-06-18	32	0.63	PUT	4	26	54.74	FALSE	-0.47	-0.43
2021-06-18	33	1.03	PUT	10	172	53.68	FALSE	0.01	0.01
2021-06-18	34	1.25	PUT	11	107	50.9	FALSE	-0.1	-0.07
2021-06-18	35	1.28	PUT	7	198	51.36	FALSE	-0.77	-0.38
2021-06-18	36	1.63	PUT	17	398	50.66	FALSE	-0.43	-0.21
2021-06-18	37	2.49	PUT	49	171	50.4	TRUE	-0.1	-0.04
2021-06-18	38	2.7	PUT	53	68	50.77	TRUE	-0.85	-0.24
2021-06-18	39	4.4	PUT	2	2	50.27	TRUE	4.4	0
2021-06-18	40	5.35	PUT	59	60	51.9	TRUE	1.21	0.29
2021-06-18	41	0	PUT			44.23	TRUE	0	0
2021-06-18	42	0	PUT			44.27	TRUE	0	0
2021-06-18	43	0	PUT			40.97	TRUE	0	0
2021-06-18	44	0	PUT			60.25	TRUE	0	0
2021-06-18	45	8.89	PUT	230	47	41.25	TRUE	0.96	0.12
2021-06-18	46	0	PUT			70.37	TRUE	0	0
2021-06-25	25	0	CALL			103.31	TRUE	0	0
2021-06-25	29	0	CALL			73.17	TRUE	0	0
2021-06-25	29.5	0	CALL			78.01	TRUE	0	0
2021-06-25	30	0	CALL			75.64	TRUE	0	0
2021-06-25	30.5	0	CALL			67.6	TRUE	0	0
2021-06-25	31	0	CALL			65.3	TRUE	0	0
2021-06-25	31.5	0	CALL			62.25	TRUE	0	0
2021-06-25	32	0	CALL			61.07	TRUE	0	0
2021-06-25	32.5	0	CALL			69.75	TRUE	0	0
2021-06-25	33	0	CALL			55.21	TRUE	0	0
2021-06-25	33.5	0	CALL			56.4	TRUE	0	0
2021-06-25	34	0	CALL			56.11	TRUE	0	0
2021-06-25	34.5	0	CALL			61.27	TRUE	0	0
2021-06-25	35	0	CALL			54.71	TRUE	0	0
2021-06-25	35.5	0	CALL			48.74	TRUE	0	0
2021-06-25	36	0	CALL			49.46	TRUE	0	0
2021-06-25	36.5	0	CALL			48.21	TRUE	0	0
2021-06-25	37	2.83	CALL	10		48.3	FALSE	2.83	0
2021-06-25	37.5	2.8	CALL	2		48.48	FALSE	2.8	0
2021-06-25	38	2.49	CALL	1		46.33	FALSE	2.49	0
2021-06-25	38.5	0	CALL			46.1	FALSE	0	0
2021-06-25	39	1.59	CALL	18	18	48.57	FALSE	1.59	0
2021-06-25	39.5	0	CALL			46.67	FALSE	0	0
2021-06-25	40	1.46	CALL	15		45.53	FALSE	1.46	0
2021-06-25	40.5	0	CALL			48.77	FALSE	0	0
2021-06-25	41	0	CALL			48.23	FALSE	0	0
2021-06-25	41.5	0	CALL			47.86	FALSE	0	0
2021-06-25	42	0.92	CALL	3		50.88	FALSE	0.92	0
2021-06-25	42.5	0	CALL			50.76	FALSE	0	0
2021-06-25	43	0	CALL			50.53	FALSE	0	0
2021-06-25	45	0	CALL			51.81	FALSE	0	0
2021-06-25	25	0.5	PUT	1		87.95	FALSE	0.5	0
2021-06-25	29	0.72	PUT	6		55.77	FALSE	0.72	0
2021-06-25	29.5	0	PUT			52.73	FALSE	0	0
2021-06-25	30	0	PUT			51.31	FALSE	0	0
2021-06-25	30.5	0	PUT			56.55	FALSE	0	0
2021-06-25	31	0	PUT			53.21	FALSE	0	0
2021-06-25	31.5	0	PUT			47.58	FALSE	0	0
2021-06-25	32	0.66	PUT	2		52.39	FALSE	0.66	0
2021-06-25	32.5	0	PUT			55.32	FALSE	0	0
2021-06-25	33	0	PUT			47.52	FALSE	0	0
2021-06-25	33.5	0	PUT			47.04	FALSE	0	0
2021-06-25	34	0	PUT			44.91	FALSE	0	0
2021-06-25	34.5	0	PUT			48.25	FALSE	0	0
2021-06-25	35	1.5	PUT	1		54.37	FALSE	1.5	0
2021-06-25	35.5	2.87	PUT	2		50.4	FALSE	2.87	0
2021-06-25	36	1.91	PUT	1		43.13	FALSE	1.91	0
2021-06-25	36.5	0	PUT			48.14	FALSE	0	0
2021-06-25	37	2.33	PUT	1		46.4	TRUE	2.33	0
2021-06-25	37.5	0	PUT			48.02	TRUE	0	0
2021-06-25	38	0	PUT			45.27	TRUE	0	0
2021-06-25	38.5	3.25	PUT	22		41.34	TRUE	3.25	0
2021-06-25	39	0	PUT			46.67	TRUE	0	0
2021-06-25	39.5	0	PUT			48.82	TRUE	0	0
2021-06-25	40	0	PUT			50.8	TRUE	0	0
2021-06-25	40.5	0	PUT			47.77	TRUE	0	0
2021-06-25	41	0	PUT			51.56	TRUE	0	0
2021-06-25	41.5	0	PUT			45.42	TRUE	0	0
2021-06-25	42	0	PUT			33.55	TRUE	0	0
2021-06-25	42.5	0	PUT			29.31	TRUE	0	0
2021-06-25	43	0	PUT			31.01	TRUE	0	0
2021-06-25	45	0	PUT			80.41	TRUE	0	0
2021-08-20	3	0	CALL			292.52	TRUE	0	0
2021-08-20	5	0	CALL			228.03	TRUE	0	0
2021-08-20	8	0	CALL			179.91	TRUE	0	0
2021-08-20	10	15.25	CALL	2	6	149.26	TRUE	5.95	0.64
2021-08-20	11	0	CALL			136.32	TRUE	0	0
2021-08-20	12	6.2	CALL	1	2	129.63	TRUE	1.23	0.25
2021-08-20	13	12.2	CALL	10	10	116.34	TRUE	0.96	0.09
2021-08-20	14	0	CALL			111.08	TRUE	0	0
2021-08-20	15	19.5	CALL	15	88	111.5	TRUE	8.3	0.74
2021-08-20	16	8.45	CALL	1	2	97.24	TRUE	2.42	0.4
2021-08-20	17	13.35	CALL	75	214	120.02	TRUE	1.35	0.11
2021-08-20	18	10.63	CALL	2	16	104.11	TRUE	2.78	0.35
2021-08-20	19	8.72	CALL	1	1	97.48	TRUE	1.32	0.18
2021-08-20	20	16	CALL	6	436	96.03	TRUE	0.35	0.02
2021-08-20	21	12.67	CALL	5	22	93.25	TRUE	2.47	0.24
2021-08-20	22	11.75	CALL	5	101	86.3	TRUE	5.35	0.84
2021-08-20	23	13.4	CALL	1	48	66.47	TRUE	1.4	0.12
2021-08-20	24	7.8	CALL	5	37	71.84	TRUE	1.16	0.17
2021-08-20	25	12.4	CALL	17	734	68	TRUE	2.17	0.21
2021-08-20	26	9.5	CALL	15	30	52.3	TRUE	0.7	0.08
2021-08-20	27	11.2	CALL	1	123	75.77	TRUE	1.25	0.13
2021-08-20	28	9.9	CALL	1	78	63.89	TRUE	0.83	0.09
2021-08-20	29	10	CALL	15	127	58.48	TRUE	2.84	0.4
2021-08-20	30	7.95	CALL	2	705	54.09	TRUE	0.5	0.07
2021-08-20	31	6.25	CALL	4	168	59.35	TRUE	-1.39	-0.18
2021-08-20	32	5.54	CALL	5	210	55.9	TRUE	-1.31	-0.19
2021-08-20	33	5	CALL	1	22	49.64	TRUE	0.21	0.04
2021-08-20	34	5.47	CALL	2	60	48.68	TRUE	0.62	0.13
2021-08-20	35	4.6	CALL	10	169	46.52	TRUE	0.35	0.08
2021-08-20	36	4.4	CALL	19	77	46.2	TRUE	1.1	0.33
2021-08-20	37	3.4	CALL	10	37	46.6	FALSE	-0.05	-0.01
2021-08-20	38	3.5	CALL	19	11	45.13	FALSE	0.67	0.24
2021-08-20	39	2.14	CALL	36	99	44.08	FALSE	-0.11	-0.05
2021-08-20	40	2.24	CALL	14	95	46	FALSE	0.27	0.14
2021-08-20	45	0.87	CALL	1	81	45.92	FALSE	0.04	0.05
2021-08-20	50	0.59	CALL	1	1	51.71	FALSE	0.59	0
2021-08-20	55	0.25	CALL	5	6	47.69	FALSE	0.01	0.04
2021-08-20	3	0.05	PUT	10	2	0	FALSE	0	0
2021-08-20	5	0.23	PUT	1	1	0	FALSE	-0.22	-0.49
2021-08-20	8	0.05	PUT	2	27	0	FALSE	-0.05	-0.5
2021-08-20	10	0.07	PUT	1	13	0	FALSE	-0.03	-0.3
2021-08-20	11	0.1	PUT	1	1	0	FALSE	-0.3	-0.75
2021-08-20	12	0.06	PUT	3	220	0	FALSE	-0.04	-0.4
2021-08-20	13	0.05	PUT	2	73	0	FALSE	-0.07	-0.58
2021-08-20	14	0.13	PUT	1	11	0	FALSE	-0.23	-0.64
2021-08-20	15	0.07	PUT	18	1012	84.73	FALSE	-0.09	-0.56
2021-08-20	16	0.38	PUT	1	27	91.05	FALSE	-0.22	-0.37
2021-08-20	17	0.1	PUT	1	170	85.9	FALSE	-0.1	-0.5
2021-08-20	18	0.55	PUT	5	62	69.44	FALSE	-0.55	-0.5
2021-08-20	19	0.11	PUT	1	5718	65.79	FALSE	-0.09	-0.45
2021-08-20	20	0.23	PUT	1	680	61.2	FALSE	-0.1	-0.3
2021-08-20	21	0.23	PUT	5	77	60.27	FALSE	-0.12	-0.34
2021-08-20	22	1.19	PUT	4	19	57.65	FALSE	-0.41	-0.26
2021-08-20	23	1.15	PUT	9	31	55.45	FALSE	0.01	0.01
2021-08-20	24	0.55	PUT	5	288	53.48	FALSE	-0.14	-0.2
2021-08-20	25	0.47	PUT	3	80	52.23	FALSE	0.11	0.31
2021-08-20	26	0.52	PUT	1	209	44.39	FALSE	-0.4	-0.43
2021-08-20	27	0.7	PUT	2	442	42.95	FALSE	-0.3	-0.3
2021-08-20	28	0.58	PUT	1	223	47.62	FALSE	-0.22	-0.28
2021-08-20	29	0.71	PUT	17	120	50.49	FALSE	-0.1	-0.12
2021-08-20	30	0.88	PUT	3	191	48.25	FALSE	-0.28	-0.24
2021-08-20	31	1.95	PUT	1	103	47.99	FALSE	0.45	0.3
2021-08-20	32	1.5	PUT	1	139	45.68	FALSE	-0.04	-0.03
2021-08-20	33	1.69	PUT	75	40	46.33	FALSE	-1.12	-0.4
2021-08-20	34	2.6	PUT	7	47	46.37	FALSE	-0.03	-0.01
2021-08-20	35	2.47	PUT	1	65	44.95	FALSE	-0.21	-0.08
2021-08-20	36	2.79	PUT	90	86	44.52	FALSE	-0.31	-0.1
2021-08-20	37	3.5	PUT	17	108	42.32	TRUE	-0.1	-0.03
2021-08-20	38	3.9	PUT	10	20	43.77	TRUE	-0.3	-0.07
2021-08-20	39	4.35	PUT	7	6	44.65	TRUE	-0.15	-0.03
2021-08-20	40	4.7	PUT	1	3	44.36	TRUE	-4.2	-0.47
2021-08-20	45	0	PUT			34.89	TRUE	0	0
2021-08-20	50	13.2	PUT	1	1	50.24	TRUE	0.35	0.03
2021-08-20	55	0	PUT			78.24	TRUE	0	0
2021-11-19	15	20.4	CALL	5	5	95.58	TRUE	-2.69	-0.12
2021-11-19	20	0	CALL			72.45	TRUE	0	0
2021-11-19	22	0	CALL			65.07	TRUE	0	0
2021-11-19	23	13.18	CALL	1	1	66.37	TRUE	-0.27	-0.02
2021-11-19	24	12.3	CALL	3	20	66.44	TRUE	-0.35	-0.03
2021-11-19	25	11.7	CALL	10	10	41.77	TRUE	0.1	0.01
2021-11-19	26	10.89	CALL	2	12	50.78	TRUE	6.02	1.24
2021-11-19	27	10.43	CALL	9	9	46.41	TRUE	10.43	0
2021-11-19	28	8.29	CALL	1	19	51.24	TRUE	0.19	0.02
2021-11-19	29	0	CALL			49.75	TRUE	0	0
2021-11-19	30	8	CALL	200	400	50.2	TRUE	0.35	0.05
2021-11-19	31	0	CALL			47.87	TRUE	0	0
2021-11-19	32	6.02	CALL	2	2	47.88	TRUE	6.02	0
2021-11-19	33	5.55	CALL	1	1	57.48	TRUE	5.55	0
2021-11-19	34	6.35	CALL	1	2	49.35	TRUE	1.65	0.35
2021-11-19	35	5.95	CALL	1	15	44.83	TRUE	1.3	0.28
2021-11-19	36	4.9	CALL	6	55	45.74	TRUE	0.3	0.07
2021-11-19	37	4.2	CALL	7	34	46.07	FALSE	-0.4	-0.09
2021-11-19	38	4.35	CALL	7	86	47.27	FALSE	0.55	0.14
2021-11-19	39	3.4	CALL	3	26	44.87	FALSE	0.05	0.01
2021-11-19	40	3.86	CALL	505	51	45.28	FALSE	0.87	0.29
2021-11-19	45	1.92	CALL	1	17	44.87	FALSE	0.16	0.09
2021-11-19	50	1.36	CALL	500	6	46.64	FALSE	0.22	0.19
2021-11-19	55	0	CALL			44.76	FALSE	0	0
2021-11-19	15	0.1	PUT	1	12	62.96	FALSE	-0.07	-0.41
2021-11-19	20	0.99	PUT	1	1	0	FALSE	0.99	0
2021-11-19	22	0.56	PUT	1	3	55.36	FALSE	0.01	0.02
2021-11-19	23	2.15	PUT	1	1	51.19	FALSE	2.15	0
2021-11-19	24	0.76	PUT	1	1	49.7	FALSE	0.76	0
2021-11-19	25	1	PUT	2	3	46.82	FALSE	-0.02	-0.02
2021-11-19	26	2	PUT	1	4	49.97	FALSE	-0.25	-0.11
2021-11-19	27	1.37	PUT	2	48	48.49	FALSE	-1.13	-0.45
2021-11-19	28	2.1	PUT	25	10	46.63	FALSE	-0.33	-0.14
2021-11-19	29	2.4	PUT	2	2	47.1	FALSE	2.4	0
2021-11-19	30	2.18	PUT	1	145	44.49	FALSE	0.05	0.02
2021-11-19	31	3.65	PUT	1	1	46.2	FALSE	3.65	0
2021-11-19	32	2.85	PUT	20	7	45.48	FALSE	-0.9	-0.24
2021-11-19	33	3.9	PUT	32	52	45.29	FALSE	0.4	0.11
2021-11-19	34	3.15	PUT	5	8	44.38	FALSE	-0.75	-0.19
2021-11-19	35	3.55	PUT	3	44	44.17	FALSE	-0.35	-0.09
2021-11-19	36	4.05	PUT	37	45	44.35	FALSE	-0.4	-0.09
2021-11-19	37	6.05	PUT	15	17	44.43	TRUE	0.3	0.05
2021-11-19	38	5.15	PUT	5	21	43.97	TRUE	-1.2	-0.19
2021-11-19	39	5.7	PUT	6	10	43.21	TRUE	-0.45	-0.07
2021-11-19	40	7.4	PUT	3	3	43.59	TRUE	0.9	0.14
2021-11-19	45	10.61	PUT	2	1	44.2	TRUE	10.61	0
2021-11-19	50	0	PUT			28.94	TRUE	0	0
2021-11-19	55	0	PUT			39.53	TRUE	0	0
2022-01-21	3	14.2	CALL	7	17	213.13	TRUE	1.57	0.12
2022-01-21	5	15.4	CALL	1	3	164.78	TRUE	1.4	0.1
2022-01-21	8	19	CALL	1	101	118.53	TRUE	-1.3	-0.06
2022-01-21	10	24.85	CALL	1	21	103.37	TRUE	6.85	0.38
2022-01-21	13	23.95	CALL	50	164	87.46	TRUE	8.59	0.56
2022-01-21	15	19.9	CALL	50	228	86.04	TRUE	0.29	0.01
2022-01-21	17	20.31	CALL	9	212	75.28	TRUE	3.06	0.18
2022-01-21	20	16	CALL	3	205	70.84	TRUE	1	0.07
2022-01-21	22	14.43	CALL	5	91	37.4	TRUE	0.73	0.05
2022-01-21	25	13.5	CALL	2	189	48.01	TRUE	1.35	0.11
2022-01-21	27	12.48	CALL	2	153	50.48	TRUE	7.13	1.33
2022-01-21	30	9.4	CALL	4	1120	51.2	TRUE	0.2	0.02
2022-01-21	35	5.73	CALL	17	272	46.18	TRUE	-0.07	-0.01
2022-01-21	40	4.5	CALL	11	806	45.39	FALSE	1.28	0.4
2022-01-21	45	2.6	CALL	4	49	44.13	FALSE	0.25	0.11
2022-01-21	50	1.22	CALL	1	600	43.43	FALSE	-0.26	-0.18
2022-01-21	55	0.92	CALL	85	88	43.03	FALSE	-0.19	-0.17
2022-01-21	3	0.07	PUT	10	2117	0	FALSE	0	0
2022-01-21	5	0.16	PUT	20	1859	0	FALSE	-0.04	-0.2
2022-01-21	8	0.08	PUT	4	125	106.89	FALSE	-0.07	-0.47
2022-01-21	10	0.11	PUT	5	165	78.19	FALSE	-0.04	-0.27
2022-01-21	13	0.38	PUT	1	212	0	FALSE	-0.12	-0.24
2022-01-21	15	0.44	PUT	20	910	63.16	FALSE	-0.14	-0.24
2022-01-21	17	0.35	PUT	10	1961	55.62	FALSE	-0.02	-0.05
2022-01-21	20	0.52	PUT	2	110	53.95	FALSE	-0.11	-0.17
2022-01-21	22	0.9	PUT	5	141	52.55	FALSE	-0.04	-0.04
2022-01-21	25	1.25	PUT	10	213	49.76	FALSE	-0.17	-0.12
2022-01-21	27	1.65	PUT	1	226	49.05	FALSE	-1.27	-0.43
2022-01-21	30	2.39	PUT	13	262	47.61	FALSE	-0.61	-0.2
2022-01-21	35	4.28	PUT	6	460	44.27	FALSE	-0.87	-0.17
2022-01-21	40	7	PUT	83	352	42.82	TRUE	-1.15	-0.14
2022-01-21	45	12.4	PUT	15	15	40.13	TRUE	0.52	0.04
2022-01-21	50	0	PUT			41.17	TRUE	0	0
2022-01-21	55	0	PUT			27.5	TRUE	0	0
2023-01-20	3	21.9	CALL	1	1	321.5	TRUE	0	0
2023-01-20	5	10.5	CALL	2	1	198.13	TRUE	1.1	0.12
2023-01-20	8	29	CALL	1	1	141.03	TRUE	16.15	1.26
2023-01-20	10	24.59	CALL	1	6	119.53	TRUE	-1.41	-0.05
2023-01-20	12	24.09	CALL	6	17	64.41	TRUE	12.34	1.05
2023-01-20	15	14.26	CALL	5	49	52.95	TRUE	1.26	0.1
2023-01-20	17	20	CALL	1	17	59.99	TRUE	4	0.25
2023-01-20	20	18.5	CALL	1	51	57.74	TRUE	-0.55	-0.03
2023-01-20	22	14.27	CALL	5	13	49.3	TRUE	2.77	0.24
2023-01-20	25	15.4	CALL	1	103	57.38	TRUE	1.9	0.14
2023-01-20	30	9.6	CALL	3	146	50	TRUE	-1.69	-0.15
2023-01-20	35	6.9	CALL	2	40	45.24	TRUE	-1.2	-0.15
2023-01-20	40	7.2	CALL	8	85	46.74	FALSE	0.73	0.11
2023-01-20	45	0	CALL			38.39	FALSE	0	0
2023-01-20	50	3.3	CALL	10	10	37.75	FALSE	3.3	0
2023-01-20	55	0	CALL			45.07	FALSE	0	0
2023-01-20	3	0.38	PUT	1	1	0	FALSE	0.38	0
2023-01-20	5	0.9	PUT	2	1	0	FALSE	0.9	0
2023-01-20	8	0.6	PUT	15	29	70.26	FALSE	-0.32	-0.35
2023-01-20	10	1.36	PUT	1	29	65.72	FALSE	-0.13	-0.09
2023-01-20	12	3.3	PUT	1	1	0	FALSE	-0.7	-0.18
2023-01-20	15	2.66	PUT	1	1	60.06	FALSE	-0.23	-0.08
2023-01-20	17	3.6	PUT	9	19	58.76	FALSE	0.09	0.03
2023-01-20	20	0	PUT			47.33	FALSE	0	0
2023-01-20	22	2.25	PUT	1	1	43.54	FALSE	-0.14	-0.06
2023-01-20	25	2.5	PUT	10	20	46.52	FALSE	-0.39	-0.13
2023-01-20	30	5.5	PUT	30	32	44.05	FALSE	-11.74	-0.68
2023-01-20	35	7.55	PUT	10	12	39.61	FALSE	-0.5	-0.06
2023-01-20	40	9.37	PUT	2	4	43	TRUE	-1.63	-0.15
2023-01-20	45	0	PUT			34.51	TRUE	0	0
2023-01-20	50	0	PUT			32.76	TRUE	0	0
2023-01-20	55	0	PUT			33.68	TRUE	0	0

Latest AEO Trades:

Date	Shares	Price
May 11, 2021 7:59 PM EST	17	$35.655
May 11, 2021 7:59 PM EST	200	$35.66
May 11, 2021 7:59 PM EST	43	$35.66
May 11, 2021 7:59 PM EST	7	$35.66
May 11, 2021 7:59 PM EST	37	$35.65

American Eagle Outfitters, Inc (AEO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000090571820000576/0000905718-20-000576-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000083423720001683/0000834237-20-001683-index.htm
2020-08-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000089914020000383/0000899140-20-000383-index.htm
2020-06-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000090571820000576/0000905718-20-000576-index.htm
2020-07-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000090571820000764/0000905718-20-000764-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000110465920017991/0001104659-20-017991-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/919012/000119312519157127/0001193125-19-157127-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312519170187/0001193125-19-170187-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312519170316/0001193125-19-170316-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312519240943/0001193125-19-240943-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312519315279/0001193125-19-315279-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520013172/0001193125-20-013172-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520067280/0001193125-20-067280-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520113960/0001193125-20-113960-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/919012/000119312520114253/0001193125-20-114253-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/919012/000119312520114256/0001193125-20-114256-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520114305/0001193125-20-114305-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520116016/0001193125-20-116016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520123272/0001193125-20-123272-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520131736/0001193125-20-131736-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/919012/000119312520153194/0001193125-20-153194-index.htm
2020-06-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/919012/000119312520160846/0001193125-20-160846-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520162294/0001193125-20-162294-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520164778/0001193125-20-164778-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520244102/0001193125-20-244102-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520259834/0001193125-20-259834-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007332/0001225208-19-007332-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007333/0001225208-19-007333-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007334/0001225208-19-007334-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007335/0001225208-19-007335-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007336/0001225208-19-007336-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007337/0001225208-19-007337-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007338/0001225208-19-007338-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007339/0001225208-19-007339-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007340/0001225208-19-007340-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007341/0001225208-19-007341-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007342/0001225208-19-007342-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008569/0001225208-19-008569-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008570/0001225208-19-008570-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008830/0001225208-19-008830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008831/0001225208-19-008831-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008832/0001225208-19-008832-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008833/0001225208-19-008833-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008834/0001225208-19-008834-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008835/0001225208-19-008835-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008836/0001225208-19-008836-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008837/0001225208-19-008837-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009045/0001225208-19-009045-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009046/0001225208-19-009046-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009047/0001225208-19-009047-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009048/0001225208-19-009048-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009049/0001225208-19-009049-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009050/0001225208-19-009050-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009051/0001225208-19-009051-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009052/0001225208-19-009052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009961/0001225208-19-009961-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009962/0001225208-19-009962-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009963/0001225208-19-009963-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009964/0001225208-19-009964-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009965/0001225208-19-009965-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009966/0001225208-19-009966-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009967/0001225208-19-009967-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010652/0001225208-19-010652-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010653/0001225208-19-010653-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010654/0001225208-19-010654-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010655/0001225208-19-010655-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010656/0001225208-19-010656-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010657/0001225208-19-010657-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010658/0001225208-19-010658-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010659/0001225208-19-010659-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010660/0001225208-19-010660-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010661/0001225208-19-010661-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010662/0001225208-19-010662-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010663/0001225208-19-010663-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010664/0001225208-19-010664-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010665/0001225208-19-010665-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013105/0001225208-19-013105-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013106/0001225208-19-013106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013107/0001225208-19-013107-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013108/0001225208-19-013108-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013109/0001225208-19-013109-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013110/0001225208-19-013110-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013111/0001225208-19-013111-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013713/0001225208-19-013713-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013912/0001225208-19-013912-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013913/0001225208-19-013913-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013914/0001225208-19-013914-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013915/0001225208-19-013915-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013916/0001225208-19-013916-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013917/0001225208-19-013917-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013918/0001225208-19-013918-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013921/0001225208-19-013921-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013922/0001225208-19-013922-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013923/0001225208-19-013923-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013924/0001225208-19-013924-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013925/0001225208-19-013925-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013926/0001225208-19-013926-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013927/0001225208-19-013927-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000173/0001225208-20-000173-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000174/0001225208-20-000174-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000175/0001225208-20-000175-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000176/0001225208-20-000176-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000177/0001225208-20-000177-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000178/0001225208-20-000178-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000179/0001225208-20-000179-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001014/0001225208-20-001014-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001015/0001225208-20-001015-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001016/0001225208-20-001016-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001017/0001225208-20-001017-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001018/0001225208-20-001018-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001019/0001225208-20-001019-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001020/0001225208-20-001020-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001021/0001225208-20-001021-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001022/0001225208-20-001022-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001023/0001225208-20-001023-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001024/0001225208-20-001024-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001025/0001225208-20-001025-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001026/0001225208-20-001026-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001027/0001225208-20-001027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004442/0001225208-20-004442-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004443/0001225208-20-004443-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004444/0001225208-20-004444-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004445/0001225208-20-004445-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004446/0001225208-20-004446-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004447/0001225208-20-004447-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004448/0001225208-20-004448-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004940/0001225208-20-004940-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005682/0001225208-20-005682-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005683/0001225208-20-005683-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005684/0001225208-20-005684-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005685/0001225208-20-005685-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005686/0001225208-20-005686-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005687/0001225208-20-005687-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005688/0001225208-20-005688-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005963/0001225208-20-005963-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005964/0001225208-20-005964-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005965/0001225208-20-005965-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005966/0001225208-20-005966-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005967/0001225208-20-005967-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005968/0001225208-20-005968-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005969/0001225208-20-005969-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820006194/0001225208-20-006194-index.htm
2020-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820006926/0001225208-20-006926-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008604/0001225208-20-008604-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008605/0001225208-20-008605-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008606/0001225208-20-008606-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008607/0001225208-20-008607-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008608/0001225208-20-008608-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008609/0001225208-20-008609-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008610/0001225208-20-008610-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008725/0001225208-20-008725-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008726/0001225208-20-008726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008727/0001225208-20-008727-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008728/0001225208-20-008728-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008729/0001225208-20-008729-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008730/0001225208-20-008730-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008731/0001225208-20-008731-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008732/0001225208-20-008732-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009573/0001225208-20-009573-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009574/0001225208-20-009574-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009575/0001225208-20-009575-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009576/0001225208-20-009576-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009577/0001225208-20-009577-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009632/0001225208-20-009632-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009633/0001225208-20-009633-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820011623/0001225208-20-011623-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820011693/0001225208-20-011693-index.htm
2020-10-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012230/0001225208-20-012230-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012231/0001225208-20-012231-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012232/0001225208-20-012232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012233/0001225208-20-012233-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012234/0001225208-20-012234-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012235/0001225208-20-012235-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012236/0001225208-20-012236-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012237/0001225208-20-012237-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012238/0001225208-20-012238-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012344/0001225208-20-012344-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012439/0001225208-20-012439-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012659/0001225208-20-012659-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012664/0001225208-20-012664-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/919012/000156459019021916/0001564590-19-021916-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000156459019024823/0001564590-19-024823-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/919012/000156459019034173/0001564590-19-034173-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/919012/000156459019045735/0001564590-19-045735-index.htm
2020-03-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/919012/000156459020010469/0001564590-20-010469-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000156459020011526/0001564590-20-011526-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000156459020015461/0001564590-20-015461-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/919012/000156459020028391/0001564590-20-028391-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/0001564590-20-042969-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000156761920003727/0001567619-20-003727-index.htm

American Eagle Outfitters, Inc (AEO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Eagle Outfitters, Inc (AEO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 698%
Institutional Ownership: 12228%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-11	Noel Joseph Spiegel	Director	Buy	10,000.00	9.70	97,000.00	10,000.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004940/0001225208-20-004940-index.htm
2020-10-09	Jennifer M. Foyle	Global Brand President-aerie	Sell	32,467.00	15.52	503,887.84	104,339.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820012439/0001225208-20-012439-index.htm
2019-05-31	Robert L Madore	EVP & CFO	Buy	6,456.00			10,699.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008835/0001225208-19-008835-index.htm
2019-05-31	JAY L SCHOTTENSTEIN	Exec Chairman & CEO	Buy	26,582.00			1,080,483.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008832/0001225208-19-008832-index.htm
2019-05-31	Stacy Siegal	EVP and General Counsel	Buy	4,557.00			10,861.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008831/0001225208-19-008831-index.htm
2019-06-06	JAY L SCHOTTENSTEIN	Exec Chairman & CEO	Buy	18,992.00			1,088,632.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009050/0001225208-19-009050-index.htm
2020-04-03	Charles F Kessler	Global Brand President-AE	Sell	70,000.00	6.87	480,900.00	110,015.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820006194/0001225208-20-006194-index.htm
2020-06-05	Charles F Kessler	Global Brand President-AE	Buy	23,889.00			110,936.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008728/0001225208-20-008728-index.htm
2019-07-01	Sujatha Chandrasekaran	Director	Buy	2,203.00			11,151.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009961/0001225208-19-009961-index.htm
2019-06-06	Robert L Madore	EVP & CFO	Buy	3,532.00			11,156.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009048/0001225208-19-009048-index.htm
2020-03-03	JAY L SCHOTTENSTEIN	Exec Chairman & CEO	Buy	65,725.00			1,146,610.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004447/0001225208-20-004447-index.htm
2020-06-01	JAY L SCHOTTENSTEIN	Exec Chairman & CEO	Buy	27,267.00			1,156,965.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008609/0001225208-20-008609-index.htm
2019-06-06	Stacy Siegal	EVP and General Counsel	Buy	2,119.00			11,590.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009047/0001225208-19-009047-index.htm
2020-06-05	JAY L SCHOTTENSTEIN	Exec Chairman & CEO	Buy	50,475.00			1,198,741.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008730/0001225208-20-008730-index.htm
2020-06-05	James H JR Keefer	VP, Controller & CAO	Buy	2,545.00			12,026.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008727/0001225208-20-008727-index.htm
2020-03-03	Jennifer M. Foyle	Global Brand President-aerie	Buy	46,946.00			129,018.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004443/0001225208-20-004443-index.htm
2020-06-01	Charles F Kessler	Global Brand President-AE	Buy	19,477.00			129,492.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008604/0001225208-20-008604-index.htm
2020-06-01	Jennifer M. Foyle	Global Brand President-aerie	Buy	19,477.00			130,572.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008605/0001225208-20-008605-index.htm
2019-10-01	Sujatha Chandrasekaran	Director	Buy	2,399.00			13,550.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819013105/0001225208-19-013105-index.htm
2019-05-23	Charles F Kessler	Global Brand President-AE	Buy	11,472.00			144,090.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008569/0001225208-19-008569-index.htm
2019-05-06	Jennifer M. Foyle	Global Brand President-aerie	Buy	54,271.00	14.59	791,813.89	144,228.00	https://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2019-05-31	Michael R Rempell	EVP, Chief Operations Officer	Buy	8,628.00			144,351.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008837/0001225208-19-008837-index.htm
2019-06-06	Michael R Rempell	EVP, Chief Operations Officer	Buy	5,299.00			145,430.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009052/0001225208-19-009052-index.htm
2020-06-05	Jennifer M. Foyle	Global Brand President-aerie	Buy	23,889.00			147,016.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008726/0001225208-20-008726-index.htm
2019-06-06	Charles F Kessler	Global Brand President-AE	Buy	8,833.00			155,699.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009046/0001225208-19-009046-index.htm
2019-05-31	Charles F Kessler	Global Brand President-AE	Buy	18,987.00			156,971.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008834/0001225208-19-008834-index.htm
2020-01-01	Sujatha Chandrasekaran	Director	Buy	2,551.00			16,101.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820000173/0001225208-20-000173-index.htm
2020-03-03	Michael R Rempell	EVP, Chief Operations Officer	Buy	18,779.00			161,689.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004446/0001225208-20-004446-index.htm
2020-06-01	Michael R Rempell	EVP, Chief Operations Officer	Buy	7,792.00			163,130.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008608/0001225208-20-008608-index.htm
2020-03-03	Stacy Siegal	EVP and General Counsel	Buy	5,634.00			16,577.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004445/0001225208-20-004445-index.htm
2020-06-05	Michael R Rempell	EVP, Chief Operations Officer	Buy	15,743.00			176,226.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008729/0001225208-20-008729-index.htm
2019-05-06	Jennifer M. Foyle	Global Brand President-aerie	Buy	36,515.00	19.60	715,694.00	180,743.00	https://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2020-09-14	Andrew J. McLean	EVP & Chief Commercial Officer	Sell	18,115.00	14.50	262,667.50	18,115.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820011623/0001225208-20-011623-index.htm
2020-06-01	Stacy Siegal	EVP and General Counsel	Buy	4,675.00			19,379.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008610/0001225208-20-008610-index.htm
2020-03-03	Charles F Kessler	Global Brand President-AE	Buy	46,946.00			197,944.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004442/0001225208-20-004442-index.htm
2019-06-06	Andrew J. McLean	EVP & Chief Commercial Officer	Buy	2,826.00			20,296.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009049/0001225208-19-009049-index.htm
2019-05-31	Andrew J. McLean	EVP & Chief Commercial Officer	Buy	5,316.00			20,300.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008836/0001225208-19-008836-index.htm
2020-04-01	Sujatha Chandrasekaran	Director	Buy	5,342.00			21,443.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820005964/0001225208-20-005964-index.htm
2020-06-05	Stacy Siegal	EVP and General Counsel	Buy	5,869.00			23,822.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008731/0001225208-20-008731-index.htm
2020-07-01	Sujatha Chandrasekaran	Director	Buy	3,466.00			24,909.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820009573/0001225208-20-009573-index.htm
2020-03-03	Robert L Madore	EVP & CFO	Buy	15,962.00			25,435.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004444/0001225208-20-004444-index.htm
2020-10-01	Sujatha Chandrasekaran	Director	Buy	2,513.00			27,422.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820012232/0001225208-20-012232-index.htm
2020-03-03	Andrew J. McLean	EVP & Chief Commercial Officer	Buy	13,145.00			31,937.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004448/0001225208-20-004448-index.htm
2020-06-01	Andrew J. McLean	EVP & Chief Commercial Officer	Buy	5,454.00			32,395.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008607/0001225208-20-008607-index.htm
2020-06-05	Andrew J. McLean	EVP & Chief Commercial Officer	Buy	9,583.00			39,893.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008725/0001225208-20-008725-index.htm
2020-06-05	Michael A. Mathias	EVP and CFO	Buy	3,393.00			4,396.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008732/0001225208-20-008732-index.htm
2019-07-01	JANICE E PAGE	Director	Buy	2,203.00			49,654.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009965/0001225208-19-009965-index.htm
2019-10-01	JANICE E PAGE	Director	Buy	2,399.00			52,053.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819013109/0001225208-19-013109-index.htm
2020-01-01	JANICE E PAGE	Director	Buy	2,551.00			54,604.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820000174/0001225208-20-000174-index.htm
2020-04-01	JANICE E PAGE	Director	Buy	5,342.00			59,946.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820005967/0001225208-20-005967-index.htm
2020-07-01	JANICE E PAGE	Director	Buy	3,466.00			63,412.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820009632/0001225208-20-009632-index.htm
2019-05-06	Jennifer M. Foyle	Global Brand President-aerie	Sell	117,051.00	23.53	2,754,210.03	63,692.00	https://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2020-10-01	JANICE E PAGE	Director	Buy	2,513.00			65,925.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820012236/0001225208-20-012236-index.htm
2019-05-31	James H JR Keefer	VP, Controller & CAO	Buy	1,307.00			7,398.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008833/0001225208-19-008833-index.htm
2019-05-23	Jennifer M. Foyle	Global Brand President-aerie	Buy	11,472.00			75,164.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008570/0001225208-19-008570-index.htm
2019-06-06	James H JR Keefer	VP, Controller & CAO	Buy	1,059.00			8,093.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009051/0001225208-19-009051-index.htm
2020-10-07	James H JR Keefer	VP, Controller & CAO	Sell	3,036.00	15.82	48,014.34	8,195.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820012344/0001225208-20-012344-index.htm
2019-10-28	James H JR Keefer	VP, Controller & CAO	Buy	8.00			8,528.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819013924/0001225208-19-013924-index.htm
2020-09-16	Charles F Kessler	Global Brand President-AE	Sell	15,000.00	15.00	225,000.00	85,726.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820011693/0001225208-20-011693-index.htm
2019-06-06	Jennifer M. Foyle	Global Brand President-aerie	Buy	8,833.00			86,773.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009045/0001225208-19-009045-index.htm
2020-06-02	Charles F Kessler	Global Brand President-AE	Sell	35,000.00	10.50	367,500.00	87,047.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008604/0001225208-20-008604-index.htm
2019-10-18	James H JR Keefer	VP, Controller & CAO	Buy	977.00			8,768.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819013713/0001225208-19-013713-index.htm
2019-05-31	Jennifer M. Foyle	Global Brand President-aerie	Buy	18,987.00			88,045.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008830/0001225208-19-008830-index.htm
2020-10-20	James H JR Keefer	VP, Controller & CAO	Buy	996.00			9,191.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820012664/0001225208-20-012664-index.htm
2020-06-01	James H JR Keefer	VP, Controller & CAO	Buy	1,341.00			9,935.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008606/0001225208-20-008606-index.htm

American Eagle Outfitters, Inc

(NYSE:AEO)