MusthInsider

Latest On American Eagle Outfitters, Inc (AEO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-04-15 14:48 EST	News	American Eagle Outfitters lands higher price target from Telsey after Q1 update	N/A
2021-04-15 14:48 EST	News	Apparel sales take off as American get ready to go back out	N/A
2021-04-14 20:46 EST	News	American Eagle Outfitters rallies after guiding for Q1 sales beat	N/A
2021-04-08 05:40 EST	Dividend	A dividend of $0.14 has been announced on Mar 26, 2020. It will be paid Apr 23, 2021 with an ex-dividend date of Apr 8, 2021.	Neutral
2021-04-07 10:01 EST	News	Nike and Canada Goose among UBS' top post-reopening stock picks	N/A
2021-03-19 10:48 EST	News	American Eagle Executing Extremely Well, But Industry Behavior Is Key	N/A
2021-03-14 17:15 EST	News	American Eagle Stock Continues To Soar	N/A
2021-03-11 22:39 EST	News	Notable earnings after Wednesday's close	N/A
2021-03-11 04:40 EST	Dividend	A dividend of $0.14 has been announced on Mar 2, 2021. It will be paid Mar 26, 2021 with an ex-dividend date of Mar 11, 2021.	Neutral
2021-03-09 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $30 to $30.54.	Buy
2021-03-05 11:02 EST	Financials	Company financials have been released.	Neutral
2021-03-05 11:02 EST	Analyst Rating	The Analyst Target Price has increased from $27.92 to $30.	Buy
2021-03-04 16:47 EST	News	American Eagle Outfitters, Inc. (AEO) CEO Jay Schottenstein on Q4 2020 Results - Earnings Call Transcript	N/A
2021-03-04 11:02 EST	Earnings Estimate	An EPS average of $0.31 is estimated for the quarter ending on July 31, 2021.	Sell
2021-03-04 11:02 EST	Earnings Estimate	An EPS average of $1.75 is estimated for the 2023 year.	Buy
2021-03-03 21:16 EST	News	American Eagle Outfitters EPS beats by $0.03, beats on revenue	N/A
2021-03-03 21:16 EST	News	American Eagle Outfitters reinstates dividend at $0.1375	N/A
2021-03-03 21:16 EST	News	American Eagle posts strong digital sales tally, restarts dividend	N/A
2021-03-03 11:02 EST	Analyst Rating	The Analyst Target Price has increased from $27.31 to $27.92.	Buy
2021-03-03 02:01 EST	News	American Eagle Outfitters Q4 2021 Earnings Preview	N/A
2021-02-25 11:03 EST	Analyst Rating	The Analyst Target Price has increased from $26.85 to $27.31.	Buy
2021-02-24 21:21 EST	News	American Eagle stock trades higher after Cowen turns bullish	N/A
2021-02-23 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $26.69 to $26.85.	Buy
2021-02-02 21:02 EST	News	American Eagle: Good Business, Rich Valuation	N/A
2021-01-26 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $26.15 to $26.69.	Buy
2021-01-25 12:32 EST	News	American Eagle's Aerie 'most compelling story in retail,' RBC says in upgrade	N/A
2021-01-25 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $23.69 to $26.15.	Buy
2021-01-22 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $22.07 to $23.69.	Neutral
2021-01-21 20:19 EST	News	American Eagle slides 3% after posting Q4 update ahead of investor meeting	N/A
2021-01-20 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $21.6 to $22.07.	Neutral
2021-01-19 08:30 EST	News	American Eagle Outfitters on watch ahead of investor day event	N/A
2021-01-18 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $21 to $21.6.	Neutral
2021-01-15 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $20.67 to $21.	Neutral
2021-01-13 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $20.33 to $20.67.	Neutral
2021-01-06 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $20.2 to $20.33.	Neutral
2021-01-01 07:02 EST	Analyst Rating	The Analyst Target Price has increased from $20.19 to $20.2.	Buy
2020-12-23 15:03 EST	Analyst Rating	The Analyst Target Price has increased from $20 to $20.19.	Neutral
2020-12-15 04:40 EST	Dividend	A dividend of $0.14 has been announced on Dec 3, 2020. It will be paid Dec 30, 2020 with an ex-dividend date of Dec 15, 2020.	Neutral
2020-12-13 03:03 EST	Financials	Company financials have been released.	Neutral
2020-12-04 21:35 EST	News	American Eagle says strong financial position, to pay deferred dividend of $0.1375	N/A
2020-12-01 11:04 EST	Analyst Rating	The Analyst Target Price has increased from $19.94 to $20.	Buy
2020-11-27 11:03 EST	Analyst Rating	The Analyst Target Price has increased from $19.75 to $19.94.	Buy
2020-11-26 11:04 EST	Analyst Rating	The Analyst Target Price has increased from $16.94 to $19.75.	Buy
2020-11-25 19:03 EST	Earnings Estimate	An EPS average of $0.02 is estimated for the quarter ending on April 30, 2021.	Buy
2020-11-25 16:34 EST	News	American Eagle Outfitters EPS and revenue in-line	N/A
2020-11-25 16:34 EST	News	American Eagle leans on Aerie and digital business in Q3	N/A
2020-11-25 16:34 EST	News	American Eagle Outfitters, Inc.'s (AEO) CEO Jay Schottenstein on Q3 2020 Results - Earnings Call Transcript	N/A
2020-11-25 11:05 EST	Financials	Company financials have been released.	Neutral
2020-11-24 12:38 EST	News	Mall names gain as vaccine optimism has investors looking at 2021	N/A
2020-11-24 12:37 EST	News	American Eagle Outfitters Q3 2021 Earnings Preview	N/A

About American Eagle Outfitters, Inc (AEO):

American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers sports-inspired apparel clothing under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 30, 2021, the company operated approximately 901 American Eagle stores, 175 Aerie brand stand-alone stores, and two Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 229 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

See Advanced Chart

General

Name American Eagle Outfitters, Inc
Symbol AEO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryApparel Retail
Full Time Employees 6,500
Last Split Factor3:2
Last Split Date2006-12-19
Fiscal Year EndFebruary
IPO Date1994-04-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryApparel Retail
Web URLhttp://www.aeo-inc.com

Valuation

Trailing PE 7.1
Forward PE 19.16
Price/Sales (Trailing 12 Mt.) 1.34
Price/Book (Most Recent Quarter) 4.66
Enterprise Value Revenue 1.6
Enterprise Value EBITDA 34.55

Financials

Most Recent Quarter 2020-11-30
Profit Margin -6%
Return on Equity -18%
Revenue 3.76 billion
Earnings Per Share $1.52
Revenue Per Share $22.58
Gross Profit 1.15 billion
Quarterly Earnings Growth -1.7%

Highlights

Market Capitalization 4.96 billion
EBITDA 174.06 million
PE Ratio -27.47
PEG Ratio 38.27
Analyst Target Price $30.54
Book Value Per Share $6.53

Share Statistics

Shares Outstanding 166.7 million
Shares Float 141.17 million
% Held by Insiders 698%
% Held by Institutions 122.28%
Shares Short 19.57 million
Shares Short Prior Month 21.82 million
Short Ratio 4.32
Short % of Float 15%
Short % of Shares Outstanding 12%

Technicals

Beta 1.43
52 Week High $30.99
52 Week Low $6.35
50 Day Moving Average 26.09
200 Day Moving Average 19.4

Dividends

Forward Annual Dividend Rate $0.55
Forward Annual Dividend Yield 1.81%
Payout Ratio 89%
Dividend Date 2021-03-26
ExDividend Date 2021-04-08
Dividend Per Share $0.14
Dividend Yield 0.8%

American Eagle Outfitters, Inc (AEO) Dividend Calendar:

American Eagle Outfitters, Inc pays an annual dividend of $0.55 per share, with a dividend yield of 0.8%.
AEO's last dividend payment was made to shareholders on March 26, 2021.
American Eagle Outfitters, Inc pays out 89% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

American Eagle Outfitters, Inc (AEO) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-04-30	8	$0.02	-$0.16	$0.16
2021-07-31	10	$0.31	$0.25	$0.37

American Eagle Outfitters, Inc (AEO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

AEO's next estimated earnings release date is June 3, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.39	$0.36	7.56%
2020-11-30	2020-12-09	$N/A	$0.35	$0.32	9.38%
2020-08-31	2020-11-24	$N/A	$0.35	$0.35	1.27%
2020-05-31	2020-06-03	$551.69 million	-$0.84	-$0.34	-146.91%
2020-02-29	2020-03-04	$551.69 million	$0.37	$0.36	4.08%
2019-11-30	2019-12-11	$1.31 billion	$0.48	$0.48	0.48%
2019-08-31	2019-09-04	$1.07 billion	$0.39	$0.32	21.95%
2019-05-31	2019-06-05	$1.04 billion	$0.24	$0.21	14.5%
2019-02-28	2019-03-06	$886.29 million	$0.43	$0.42	2.6%
2018-11-30	2018-12-11	$1 billion	$0.48	$0.48	0.93%
2018-05-31	2018-08-29	$822.96 million	$0.34	$0.31	10.61%
2018-02-28	2018-05-31	$1.23 billion	$0.23	$0.22	5.22%
2017-11-30	2017-12-06		$0.37	$0.38	-3.67%
2017-05-31	2017-08-23	$844.56 million	$0.19	$0.16	17.72%
2017-02-28	2017-05-17	$761.84 million	$0.16	$0.17	-3.5%
2016-11-30	2017-02-28	$1.1 billion	$0.39	$0.38	2.63%
2016-08-31	2016-11-30	$940.61 million	$0.41	$0.41	-0.12%
2016-05-31	2016-08-17	$822.59 million	$0.23	$0.21	7.98%
2016-02-29	2016-05-18	$749.42 million	$0.22	$0.18	23.25%
2015-11-30	2015-12-02	$1.11 billion	$0.35	$0.34	2.94%
2015-05-31	2015-08-19	$699.52 million	$0.17	$0.14	21.43%
2015-02-28	2015-03-04		$0.36	$0.34	5.88%
2014-11-30	2014-12-04	$854.29 million	$0.22	$0.22	0%
2014-05-31	2014-08-20	$646.13 million	$0.03
2014-02-28	2014-03-11	$1.04 billion	$0.27	$0.26	3.85%
2013-11-30	2013-12-06	$857.31 million	$0.19	$0.19	0%
2013-05-31	2013-08-21	$679.48 million	$0.10	$0.10	0%
2013-02-28	2013-03-06	$1.12 billion	$0.55	$0.56	-1.79%
2012-08-31	2012-11-28	$910.37 million	$0.41	$0.39	5.13%
2012-05-31	2012-08-22	$739.68 million	$0.21	$0.21	0%
2012-02-29	2012-03-07	$708.7 million	$0.35	$0.35	0%
2011-11-30	2011-11-30	$1.03 billion	$0.27
2011-08-31	2011-11-30	$819.42 million	$0.27	$0.27	0%
2011-05-31	2011-08-24	$669.12 million	$0.10	$0.11	-9.09%
2011-02-28	2011-03-09	$603.08 million	$0.44	$0.43	2.33%
2010-08-31	2010-11-18	$751.51 million	$0.29	$0.29	0%
2010-05-31	2010-08-25	$651.5 million	$0.13	$0.13	0%
2010-02-28	2010-03-10	$648.46 million	$0.33	$0.33	0%
2009-08-31	2009-11-24	$736.01 million	$0.21	$0.21	0%
2009-05-31	2009-08-27	$646.8 million	$0.14	$0.14	0%
2009-02-28	2009-03-11	$601.68 million	$0.19	$0.19	0%
2008-08-31	2008-11-25	$754.04 million	$0.30	$0.30	0%
2008-05-31	2008-08-26	$688.82 million	$0.29	$0.28	3.57%
2008-02-29	2008-03-12	$640.3 million	$0.66	$0.66	0%
2007-08-31	2007-11-27	$744.44 million	$0.45	$0.45	0%
2007-05-31	2007-08-21	$703.19 million	$0.37	$0.36	2.78%
2007-02-28	2007-03-07	$612.39 million	$0.66	$0.66	0%
2006-08-31	2006-11-14	$696.29 million	$0.44	$0.43	2.33%
2006-05-31	2006-08-15	$602.33 million	$0.31	$0.31	0%
2006-02-28	2006-03-01	$522.43 million	$0.47	$0.48	-2.08%
2005-11-30	2006-02-28	$769.07 million	$0.47	$0.48	-2.08%
2005-08-31	2005-11-15	$580.55 million	$0.31	$0.31	0%
2005-05-31	2005-08-16	$515.87 million	$0.25	$0.24	4.17%
2005-02-28	2005-03-02	$456.48 million	$0.47	$0.46	2.17%
2004-08-31	2004-11-11	$479.59 million	$0.26	$0.26	0%
2004-05-31	2004-08-12	$395.4 million	$0.13	$0.13	0%
2004-02-29	2004-05-13	$332.23 million	$0.11	$0.11	0%
2003-11-30	2004-02-26	$517.26 million	$0.19	$0.18	5.56%
2003-08-31	2003-11-13	$373.8 million	$0.08	$0.08	0%
2003-05-31	2003-08-14	$337.06 million	$0.04	$0.04	0%
2003-02-28	2003-05-15	$291.86 million	$0.03	$0.03	0%
2002-11-30	2003-02-25	$491.55 million	$0.18	$0.18	0%
2002-08-31	2002-11-14	$374.47 million	$0.12	$0.11	9.09%
2002-05-31	2002-08-15	$319.22 million	$0.05	$0.05	0%
2002-02-28	2002-03-06	$277.89 million	$0.20	$0.19	5.26%
2001-08-31	2001-11-16	$363.66 million	$0.14	$0.14	0%
2001-05-31	2001-08-20	$292.39 million	$0.07	$0.07	0%
2001-02-28	2001-03-15	$251.55 million	$0.23	$0.22	4.55%
2000-11-30	2001-01-31	$423.73 million	$0.23
2000-08-31	2000-11-16	$282.77 million	$0.14	$0.12	16.67%
2000-05-31	2000-08-16	$208.98 million	$0.01	$0.01	0%
2000-02-29	2000-05-17	$178 million	$0.06	$0.06	0%
1999-11-30	2000-02-29	$285.43 million	$0.17	$0.16	6.25%
1999-08-31	1999-11-16		$0.11	$0.10	10%
1999-05-31	1999-08-18		$0.08	$0.07	14.29%
1999-02-28	1999-03-03		$0.11	$0.11	0%
1998-11-30	1999-01-31		$0.06
1998-08-31	1998-11-18		$0.06	$0.06	0%
1998-05-31	1998-08-19		$0.04	$0.04	0%
1998-02-28	1998-03-11		$0.07	$0.07	0%
1997-08-31	1997-11-19		$0.03	$0.02	50%
1997-05-31	1997-08-20		$0.01	$0.00
1997-02-28	1997-03-25		$0.03	$0.03	0%
1996-08-31	1996-09-04		$0.01	-$0.01	200%
1996-02-29	1996-05-30		-$0.01	-$0.02	50%

American Eagle Outfitters, Inc (AEO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Eagle Outfitters, Inc (AEO) Chart:

American Eagle Outfitters, Inc (AEO) News:

Below you will find a list of latest news for American Eagle Outfitters, Inc (AEO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Eagle Outfitters, Inc (AEO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-04-23	15	0	CALL			955.91	TRUE	0	0
2021-04-23	18.5	0	CALL			987.35	TRUE	0	0
2021-04-23	19	0	CALL			946.46	TRUE	0	0
2021-04-23	19.5	0	CALL			917.12	TRUE	0	0
2021-04-23	20	12.1	CALL	10	10	837.45	TRUE	12.1	0
2021-04-23	20.5	0	CALL			870.46	TRUE	0	0
2021-04-23	21	0	CALL			774.86	TRUE	0	0
2021-04-23	21.5	0	CALL			584.23	TRUE	0	0
2021-04-23	22	0	CALL			563.79	TRUE	0	0
2021-04-23	22.5	0	CALL			728.82	TRUE	0	0
2021-04-23	23	0	CALL			486.47	TRUE	0	0
2021-04-23	23.5	0	CALL			527.46	TRUE	0	0
2021-04-23	24	0	CALL			474.5	TRUE	0	0
2021-04-23	24.5	7.15	CALL	5	5	456.23	TRUE	2.17	0.44
2021-04-23	25	3.58	CALL	1	1	449.11	TRUE	0.82	0.3
2021-04-23	25.5	6.7	CALL	5	5	515.85	TRUE	2.68	0.67
2021-04-23	26	0	CALL			560.63	TRUE	0	0
2021-04-23	26.5	4.35	CALL	1	1	385.92	TRUE	0.5	0.13
2021-04-23	27	2.45	CALL	1	1	464.74	TRUE	1	0.69
2021-04-23	27.5	7	CALL	1	3	332.48	TRUE	1.25	0.22
2021-04-23	28	3.45	CALL	6	22	111.19	TRUE	0.45	0.15
2021-04-23	28.5	0	CALL			209.51	TRUE	0	0
2021-04-23	29	6.55	CALL	1	10	205.39	TRUE	0.6	0.1
2021-04-23	29.5	2.15	CALL	2	15	206.77	TRUE	-0.25	-0.1
2021-04-23	30	6.35	CALL	11	20	144.17	TRUE	1.95	0.44
2021-04-23	30.5	1.48	CALL	2	5	153.26	TRUE	0.79	1.14
2021-04-23	31	4.55	CALL	2	84	109.73	TRUE	1.33	0.41
2021-04-23	31.5	1.74	CALL	9	16	222.93	TRUE	0.17	0.11
2021-04-23	32	3.4	CALL	3	104	181.39	TRUE	-0.2	-0.06
2021-04-23	32.5	2.17	CALL	1	191	71.17	TRUE	-0.01	-0
2021-04-23	33.5	2	CALL	2	19	124.07	TRUE	0.6	0.43
2021-04-23	34	2	CALL	8	54	181.57	TRUE	1.09	1.2
2021-04-23	35	1.4	CALL	58	121	48.28	TRUE	0.89	1.75
2021-04-23	36	0.65	CALL	140	147	45.62	TRUE	0.45	2.25
2021-04-23	36.5	0.44	CALL	18	101	49.8	FALSE	0.34	3.4
2021-04-23	37	0.31	CALL	429	414	55.14	FALSE	0.25	4.17
2021-04-23	38	0.1	CALL	3	10	55.25	FALSE	-0.02	-0.17
2021-04-23	39	0.09	CALL	4	4	0	FALSE	0.09	0
2021-04-23	40	0.01	CALL	8	10	61.3	FALSE	0	0
2021-04-23	15	0	PUT			0	FALSE	0	0
2021-04-23	18.5	0	PUT			0	FALSE	0	0
2021-04-23	19	0	PUT			0	FALSE	0	0
2021-04-23	19.5	0	PUT			0	FALSE	0	0
2021-04-23	20	0	PUT			0	FALSE	0	0
2021-04-23	20.5	0	PUT			0	FALSE	0	0
2021-04-23	21	0	PUT			0	FALSE	0	0
2021-04-23	21.5	0	PUT			0	FALSE	0	0
2021-04-23	22	0	PUT			0	FALSE	0	0
2021-04-23	22.5	0	PUT			0	FALSE	0	0
2021-04-23	23	0.5	PUT	23	23	0	FALSE	0.5	0
2021-04-23	23.5	0	PUT			0	FALSE	0	0
2021-04-23	24	0	PUT			0	FALSE	0	0
2021-04-23	24.5	0	PUT			0	FALSE	0	0
2021-04-23	25	0.13	PUT	1	1	0	FALSE	-0.39	-0.75
2021-04-23	25.5	0.98	PUT	22	22	0	FALSE	0.98	0
2021-04-23	26	0.72	PUT	1	1	0	FALSE	0.72	0
2021-04-23	26.5	0.64	PUT	35	30	0	FALSE	-0.31	-0.33
2021-04-23	27	0.01	PUT	20	194	0	FALSE	-0.11	-0.92
2021-04-23	27.5	0.12	PUT	1	1	0	FALSE	-0.57	-0.83
2021-04-23	28	0.01	PUT	1	19	0	FALSE	-0.12	-0.92
2021-04-23	28.5	0.36	PUT	3	4	0	FALSE	-0.62	-0.63
2021-04-23	29	0.05	PUT	20	21	0	FALSE	-0.37	-0.88
2021-04-23	29.5	0.18	PUT	1	1	0	FALSE	0.18	0
2021-04-23	30	0.1	PUT	1	24	0	FALSE	-0.07	-0.41
2021-04-23	30.5	0.02	PUT	7	9	0	FALSE	-0.27	-0.93
2021-04-23	31	0.05	PUT	120	9	0	FALSE	-0.5	-0.91
2021-04-23	31.5	0.01	PUT	5	5	86.28	FALSE	-0.06	-0.86
2021-04-23	32	0.12	PUT	1	12	134.27	FALSE	-0.01	-0.08
2021-04-23	32.5	0.1	PUT	9	220	93.25	FALSE	-0.13	-0.57
2021-04-23	33.5	0.04	PUT	6	195	67.49	FALSE	-0.29	-0.88
2021-04-23	34	0.25	PUT	56	1507	97.23	FALSE	-0.05	-0.17
2021-04-23	35	0.19	PUT	1110	332	60.81	FALSE	-0.68	-0.78
2021-04-23	36	0.44	PUT	39	54	54	FALSE	-1.17	-0.73
2021-04-23	36.5	0.56	PUT	11		53.3	TRUE	0.56	0
2021-04-23	37	0.85	PUT	18		67.99	TRUE	0.85	0
2021-04-23	38	0	PUT			84.31	TRUE	0	0
2021-04-23	39	0	PUT			178.5	TRUE	0	0
2021-04-23	40	0	PUT			222.27	TRUE	0	0
2021-04-30	20	15.4	CALL	10	10	359.57	TRUE	15.4	0
2021-04-30	21	0	CALL			226.3	TRUE	0	0
2021-04-30	21.5	0	CALL			213.27	TRUE	0	0
2021-04-30	22	0	CALL			214.46	TRUE	0	0
2021-04-30	23	0	CALL			345.18	TRUE	0	0
2021-04-30	23.5	0	CALL			325.65	TRUE	0	0
2021-04-30	24	9	CALL	1	1	318.51	TRUE	5	1.25
2021-04-30	24.5	0	CALL			315.15	TRUE	0	0
2021-04-30	25	8.05	CALL	1	2	152.47	TRUE	0.65	0.09
2021-04-30	25.5	7.35	CALL	1	2	145.77	TRUE	1.35	0.23
2021-04-30	26	3.28	CALL	1	1	185.79	TRUE	3.28	0
2021-04-30	26.5	0	CALL			182.63	TRUE	0	0
2021-04-30	27	0	CALL			143.34	TRUE	0	0
2021-04-30	27.5	0	CALL			204.95	TRUE	0	0
2021-04-30	28	0.78	CALL	1	1	145.16	TRUE	-0.66	-0.46
2021-04-30	28.5	4.78	CALL	1	1	133.07	TRUE	3.4	2.46
2021-04-30	29	2.85	CALL	2	4	121.14	TRUE	1.09	0.62
2021-04-30	29.5	6.47	CALL	6	1	114.27	TRUE	2.87	0.8
2021-04-30	30	6.8	CALL	4	30	120.33	TRUE	3.55	1.09
2021-04-30	30.5	3.7	CALL	1	4	86.02	TRUE	-0.35	-0.09
2021-04-30	31	4.15	CALL	2	4	71.22	TRUE	0.55	0.15
2021-04-30	31.5	3.2	CALL	3	382	62.36	TRUE	1.04	0.48
2021-04-30	32	3.5	CALL	3	44	59.93	TRUE	0.54	0.18
2021-04-30	32.5	1.34	CALL	3	3	63.8	TRUE	0.38	0.4
2021-04-30	33	3.45	CALL	2	20	51.04	TRUE	0.94	0.37
2021-04-30	33.5	1.8	CALL	1	2	62.86	TRUE	-0.03	-0.02
2021-04-30	34	2.33	CALL	2	3	26.8	TRUE	0.58	0.33
2021-04-30	34.5	1.67	CALL	1	36	53.58	TRUE	0.68	0.69
2021-04-30	35	1.68	CALL	17	41	39.93	TRUE	0.74	0.79
2021-04-30	35.5	1.16	CALL	21	109	43.16	TRUE	0.63	1.19
2021-04-30	36	1.16	CALL	25	13	44.59	TRUE	0.64	1.23
2021-04-30	36.5	0.98	CALL	19	6	47.5	FALSE	0.38	0.63
2021-04-30	37	0.72	CALL	17	1	45.2	FALSE	0.4	1.25
2021-04-30	38	0.36	CALL	8	20	42.53	FALSE	0.15	0.71
2021-04-30	39	0.22	CALL	2	1	45.49	FALSE	0.11	1
2021-04-30	40	0.15	CALL	15	2	49.61	FALSE	0.05	0.5
2021-04-30	20	0	PUT			0	FALSE	0	0
2021-04-30	21	0	PUT			0	FALSE	0	0
2021-04-30	21.5	0	PUT			0	FALSE	0	0
2021-04-30	22	0	PUT			0	FALSE	0	0
2021-04-30	23	0	PUT			0	FALSE	0	0
2021-04-30	23.5	0	PUT			0	FALSE	0	0
2021-04-30	24	0	PUT			0	FALSE	0	0
2021-04-30	24.5	0	PUT			0	FALSE	0	0
2021-04-30	25	0.1	PUT	1	5	0	FALSE	-0.52	-0.84
2021-04-30	25.5	0.6	PUT	10	10	0	FALSE	0.6	0
2021-04-30	26	0.13	PUT	1	2	0	FALSE	-0.81	-0.86
2021-04-30	26.5	0.92	PUT	1	1	0	FALSE	-0.37	-0.29
2021-04-30	27	0.05	PUT	1	8	0	FALSE	-0.44	-0.9
2021-04-30	27.5	0.82	PUT	2	2	0	FALSE	0.82	0
2021-04-30	28	2.15	PUT	1	6	0	FALSE	0.35	0.19
2021-04-30	28.5	1.17	PUT	2	2	0	FALSE	1.17	0
2021-04-30	29	0.36	PUT	20	94	103.25	FALSE	-0.44	-0.55
2021-04-30	29.5	0	PUT			0	FALSE	0	0
2021-04-30	30	0.08	PUT	1	8	73.72	FALSE	-0.06	-0.43
2021-04-30	30.5	0.03	PUT	18	315	57.13	FALSE	-0.22	-0.88
2021-04-30	31	0.1	PUT	3	97	66.39	FALSE	-0.09	-0.47
2021-04-30	31.5	0.12	PUT	1	1	63.69	FALSE	-0.16	-0.57
2021-04-30	32	0.16	PUT	2	9	62.67	FALSE	-0.15	-0.48
2021-04-30	32.5	0.18	PUT	1	17	58.79	FALSE	-2.32	-0.93
2021-04-30	33	0.17	PUT	2	7	51.91	FALSE	-0.45	-0.73
2021-04-30	33.5	0.24	PUT	2	1	51.49	FALSE	-0.31	-0.56
2021-04-30	34	0.3	PUT	907	907	49.05	FALSE	-0.56	-0.65
2021-04-30	34.5	0.42	PUT	2	5	49.09	FALSE	-1.04	-0.71
2021-04-30	35	0.54	PUT	7	49	47.56	FALSE	-0.99	-0.65
2021-04-30	35.5	1.6	PUT	10	20	45.63	FALSE	0.51	0.47
2021-04-30	36	0.92	PUT	37		46.7	FALSE	0.92	0
2021-04-30	36.5	1.19	PUT	4		47.38	TRUE	1.19	0
2021-04-30	37	1.39	PUT	5		43.26	TRUE	1.39	0
2021-04-30	38	5.1	PUT	1	1	50.77	TRUE	-0.6	-0.11
2021-04-30	39	0	PUT			52.85	TRUE	0	0
2021-04-30	40	0	PUT			63.93	TRUE	0	0
2021-05-07	20.5	0	CALL			173.27	TRUE	0	0
2021-05-07	21	0	CALL			167.04	TRUE	0	0
2021-05-07	21.5	0	CALL			171.15	TRUE	0	0
2021-05-07	22	0	CALL			158.44	TRUE	0	0
2021-05-07	22.5	0	CALL			152.49	TRUE	0	0
2021-05-07	23	0	CALL			184.44	TRUE	0	0
2021-05-07	23.5	0	CALL			77.5	TRUE	0	0
2021-05-07	24	0	CALL			210.12	TRUE	0	0
2021-05-07	24.5	0	CALL			140.49	TRUE	0	0
2021-05-07	25	0	CALL			121.49	TRUE	0	0
2021-05-07	25.5	0	CALL			142.02	TRUE	0	0
2021-05-07	26	0	CALL			148.95	TRUE	0	0
2021-05-07	26.5	3	CALL	1	1	122.23	TRUE	-0.08	-0.03
2021-05-07	27	2.97	CALL	1	1	98.27	TRUE	0.24	0.09
2021-05-07	27.5	3	CALL	1	1	113.07	TRUE	0.54	0.22
2021-05-07	28	0	CALL			119.59	TRUE	0	0
2021-05-07	28.5	3.1	CALL	1	1	103.87	TRUE	1.33	0.75
2021-05-07	29	1.71	CALL	1	1	94.97	TRUE	1.71	0
2021-05-07	29.5	1.49	CALL	1	1	86.21	TRUE	0	0
2021-05-07	30	6.05	CALL	3		71.79	TRUE	6.05	0
2021-05-07	30.5	0	CALL			68.98	TRUE	0	0
2021-05-07	31	0	CALL			64.19	TRUE	0	0
2021-05-07	31.5	2.32	CALL	1	3	85.74	TRUE	0.23	0.11
2021-05-07	32	2.17	CALL	1	2	60.71	TRUE	0.97	0.81
2021-05-07	32.5	3.5	CALL	2	3	55.61	TRUE	0.8	0.3
2021-05-07	33	2.8	CALL	1	18	47.82	TRUE	0.25	0.1
2021-05-07	33.5	2.06	CALL	4	5	48.64	TRUE	0.21	0.11
2021-05-07	34	1.57	CALL	2	9	47.28	TRUE	-0.57	-0.27
2021-05-07	34.5	0	CALL			48.11	TRUE	0	0
2021-05-07	35.5	1.61	CALL	2	12	39.36	TRUE	0.63	0.64
2021-05-07	36	1.48	CALL	4	18	44.27	TRUE	0.73	0.97
2021-05-07	36.5	1.23	CALL	10	12	44.03	FALSE	0.62	1.02
2021-05-07	37.5	0.57	CALL	2	3	42.23	FALSE	0.12	0.27
2021-05-07	38	0.54	CALL	1	2	39.06	FALSE	-0.04	-0.07
2021-05-07	39	0	CALL			49.77	FALSE	0	0
2021-05-07	40	0.2	CALL	1	1	47.18	FALSE	-0.1	-0.33
2021-05-07	20.5	0	PUT			0	FALSE	0	0
2021-05-07	21	0	PUT			0	FALSE	0	0
2021-05-07	21.5	0	PUT			0	FALSE	0	0
2021-05-07	22	0	PUT			0	FALSE	0	0
2021-05-07	22.5	0	PUT			0	FALSE	0	0
2021-05-07	23	0	PUT			0	FALSE	0	0
2021-05-07	23.5	0	PUT			0	FALSE	0	0
2021-05-07	24	0	PUT			0	FALSE	0	0
2021-05-07	24.5	0	PUT			0	FALSE	0	0
2021-05-07	25	0	PUT			0	FALSE	0	0
2021-05-07	25.5	0.42	PUT	1	1	0	FALSE	0.42	0
2021-05-07	26	0.29	PUT	1	2	0	FALSE	-0.2	-0.41
2021-05-07	26.5	0	PUT			0	FALSE	0	0
2021-05-07	27	0.1	PUT	2	7	0	FALSE	-0.2	-0.67
2021-05-07	27.5	0.2	PUT	1	4	0	FALSE	-0.21	-0.51
2021-05-07	28	0	PUT			0	FALSE	0	0
2021-05-07	28.5	0.16	PUT	1	1	70.99	FALSE	-0.64	-0.8
2021-05-07	29	0.65	PUT	3	3	81.05	FALSE	-0.73	-0.53
2021-05-07	29.5	0	PUT			80.34	FALSE	0	0
2021-05-07	30	0.16	PUT	4	9	64.43	FALSE	-0.07	-0.3
2021-05-07	30.5	0.2	PUT	1	1	63.57	FALSE	-0.08	-0.29
2021-05-07	31	0.15	PUT	44	39	54.75	FALSE	-0.14	-0.48
2021-05-07	31.5	0.2	PUT	14	5	54.48	FALSE	-0.19	-0.49
2021-05-07	32	0.19	PUT	3	2	49.22	FALSE	-0.25	-0.57
2021-05-07	32.5	0.26	PUT	3	7	49.28	FALSE	-0.28	-0.52
2021-05-07	33	0.35	PUT	3	15	49.44	FALSE	-0.19	-0.35
2021-05-07	33.5	0.44	PUT	2		48.63	FALSE	0.44	0
2021-05-07	34	0.53	PUT	1		47.04	FALSE	0.53	0
2021-05-07	34.5	0.71	PUT	21	5	48.26	FALSE	-0.63	-0.47
2021-05-07	35.5	1.05	PUT	1		46.86	FALSE	1.05	0
2021-05-07	36	0	PUT			47.86	FALSE	0	0
2021-05-07	36.5	2.85	PUT	1	1	51.04	TRUE	2.85	0
2021-05-07	37.5	0	PUT			50.74	TRUE	0	0
2021-05-07	38	0	PUT			52.59	TRUE	0	0
2021-05-07	39	0	PUT			46.12	TRUE	0	0
2021-05-07	40	0	PUT			39.04	TRUE	0	0
2021-05-14	20	0	CALL			263.34	TRUE	0	0
2021-05-14	22.5	0	CALL			140.15	TRUE	0	0
2021-05-14	23	0	CALL			103.83	TRUE	0	0
2021-05-14	23.5	0	CALL			196.76	TRUE	0	0
2021-05-14	24	0	CALL			130.66	TRUE	0	0
2021-05-14	24.5	0	CALL			103.87	TRUE	0	0
2021-05-14	25	0	CALL			83.59	TRUE	0	0
2021-05-14	25.5	0	CALL			160.73	TRUE	0	0
2021-05-14	26	0	CALL			79.71	TRUE	0	0
2021-05-14	26.5	0	CALL			97.04	TRUE	0	0
2021-05-14	27	7.5	CALL	5	5	99.4	TRUE	7.5	0
2021-05-14	27.5	0	CALL			105.05	TRUE	0	0
2021-05-14	28	8	CALL	10	10	186.6	TRUE	3	0.6
2021-05-14	28.5	0	CALL			120.98	TRUE	0	0
2021-05-14	29	0	CALL			66.44	TRUE	0	0
2021-05-14	29.5	0	CALL			79.26	TRUE	0	0
2021-05-14	30	0	CALL			50.5	TRUE	0	0
2021-05-14	30.5	5.2	CALL	14		76.08	TRUE	5.2	0
2021-05-14	31	3.9	CALL	1	3	55.38	TRUE	1.45	0.59
2021-05-14	31.5	1.6	CALL	2	2	52.65	TRUE	1.6	0
2021-05-14	32	3.22	CALL	2	5	48.51	TRUE	1.28	0.66
2021-05-14	32.5	3.08	CALL	10	11	51.05	TRUE	2.38	3.4
2021-05-14	33	3.69	CALL	2	63	44.08	TRUE	1.29	0.54
2021-05-14	33.5	0	CALL			42.93	TRUE	0	0
2021-05-14	34	2.97	CALL	2	7	44.99	TRUE	1.12	0.61
2021-05-14	34.5	1.6	CALL	1	1	41.6	TRUE	1.6	0
2021-05-14	35	1.86	CALL	16	11	44.42	TRUE	0.65	0.54
2021-05-14	35.5	1.35	CALL	1	2	49.95	TRUE	0.17	0.14
2021-05-14	36	1.7	CALL	17	3	43.17	TRUE	0.75	0.79
2021-05-14	36.5	1.5	CALL	10	1	44.28	FALSE	0.35	0.3
2021-05-14	37.5	0	CALL			44.64	FALSE	0	0
2021-05-14	38	0.58	CALL	1	1	43.61	FALSE	0.58	0
2021-05-14	39	0	CALL			44.59	FALSE	0	0
2021-05-14	40	0.46	CALL	5	5	41.71	FALSE	0.46	0
2021-05-14	20	0	PUT			0	FALSE	0	0
2021-05-14	22.5	0	PUT			0	FALSE	0	0
2021-05-14	23	0	PUT			0	FALSE	0	0
2021-05-14	23.5	0	PUT			0	FALSE	0	0
2021-05-14	24	0.06	PUT	50	102	0	FALSE	-0.11	-0.65
2021-05-14	24.5	0	PUT			0	FALSE	0	0
2021-05-14	25	0.07	PUT	80	120	0	FALSE	-0.16	-0.7
2021-05-14	25.5	0	PUT			0	FALSE	0	0
2021-05-14	26	1.85	PUT	4	1	0	FALSE	1.85	0
2021-05-14	26.5	0	PUT			0	FALSE	0	0
2021-05-14	27	0.31	PUT	2	1	0	FALSE	-0.28	-0.47
2021-05-14	27.5	0.7	PUT	5	5	0	FALSE	-0.38	-0.35
2021-05-14	28	0	PUT			0	FALSE	0	0
2021-05-14	28.5	0	PUT			79.29	FALSE	0	0
2021-05-14	29	0	PUT			71.75	FALSE	0	0
2021-05-14	29.5	0	PUT			71.9	FALSE	0	0
2021-05-14	30	0.23	PUT	4	17	58.91	FALSE	-0.07	-0.23
2021-05-14	30.5	0.24	PUT	3	3	55.66	FALSE	-0.18	-0.43
2021-05-14	31	0.25	PUT	8	3	52.35	FALSE	-0.23	-0.48
2021-05-14	31.5	0.23	PUT	4	1	47.23	FALSE	-0.25	-0.52
2021-05-14	32	0.3	PUT	2	65	47.12	FALSE	-0.28	-0.48
2021-05-14	32.5	0.37	PUT	3	1	46.32	FALSE	-0.28	-0.43
2021-05-14	33	0.46	PUT	3	3	45.79	FALSE	-0.44	-0.49
2021-05-14	33.5	0.56	PUT	2	2	45.01	FALSE	-0.23	-0.29
2021-05-14	34	0.73	PUT	2	1	45.99	FALSE	-0.63	-0.46
2021-05-14	34.5	0.85	PUT	2	1	44.58	FALSE	-1.63	-0.66
2021-05-14	35	1.05	PUT	2	1	44.98	FALSE	-0.2	-0.16
2021-05-14	35.5	1.26	PUT	1	1	44.95	FALSE	-0.43	-0.25
2021-05-14	36	0	PUT			44.5	FALSE	0	0
2021-05-14	36.5	0	PUT			49.31	TRUE	0	0
2021-05-14	37.5	2.5	PUT	2		42.71	TRUE	2.5	0
2021-05-14	38	0	PUT			45.73	TRUE	0	0
2021-05-14	39	0	PUT			24.3	TRUE	0	0
2021-05-14	40	0	PUT			55.95	TRUE	0	0
2021-05-21	3	0	CALL			572.6	TRUE	0	0
2021-05-21	5	0	CALL			486.66	TRUE	0	0
2021-05-21	7	0	CALL			366.09	TRUE	0	0
2021-05-21	8	9.4	CALL	15	3	430.03	TRUE	2.75	0.41
2021-05-21	9	0	CALL			399.93	TRUE	0	0
2021-05-21	10	8.9	CALL	10	4	259.63	TRUE	0.5	0.06
2021-05-21	11	4.51	CALL	3	4	326.43	TRUE	-0.79	-0.15
2021-05-21	12	18.35	CALL	1	37	321.87	TRUE	5.55	0.43
2021-05-21	13	9.85	CALL	1	1	255.68	TRUE	-1.1	-0.1
2021-05-21	14	5.9	CALL	10	6	259.31	TRUE	-0.3	-0.05
2021-05-21	15	12.51	CALL	3	3	210.2	TRUE	-2.46	-0.16
2021-05-21	16	13.63	CALL	3	4	188.09	TRUE	3.88	0.4
2021-05-21	17	7.88	CALL	1	63	217.04	TRUE	-0.82	-0.09
2021-05-21	18	17.34	CALL	5	74	189.78	TRUE	3.84	0.28
2021-05-21	19	8	CALL	20	111	195.53	TRUE	0.1	0.01
2021-05-21	20	12.46	CALL	1	167	164.05	TRUE	4.46	0.56
2021-05-21	21	10.04	CALL	5	80	139.75	TRUE	1.74	0.21
2021-05-21	22	14.1	CALL	4	90	198.39	TRUE	3.1	0.28
2021-05-21	23	11.29	CALL	1	134	129.25	TRUE	1.74	0.18
2021-05-21	24	10.6	CALL	1	211	122.78	TRUE	3.35	0.46
2021-05-21	25	11.05	CALL	1	1127	161.39	TRUE	1.57	0.17
2021-05-21	26	8.77	CALL	5	283	94.28	TRUE	-1.09	-0.11
2021-05-21	27	7.48	CALL	6	375	88.87	TRUE	-0.23	-0.03
2021-05-21	28	6.55	CALL	1	170	85.65	TRUE	1.6	0.32
2021-05-21	28.5	0	CALL			92.42	TRUE	0	0
2021-05-21	29	7.1	CALL	30	241	68.81	TRUE	0.7	0.11
2021-05-21	29.5	0	CALL			85.38	TRUE	0	0
2021-05-21	30	6.25	CALL	1	957	65.75	TRUE	1.12	0.22
2021-05-21	30.5	0	CALL			68.89	TRUE	0	0
2021-05-21	31	5.4	CALL	2	208	61.8	TRUE	1.45	0.37
2021-05-21	31.5	0	CALL			51.83	TRUE	0	0
2021-05-21	32	4.46	CALL	9	147	50.81	TRUE	1.01	0.29
2021-05-21	32.5	0	CALL			52.82	TRUE	0	0
2021-05-21	33	3.9	CALL	29	415	46.09	TRUE	1.41	0.57
2021-05-21	33.5	2.75	CALL	1	1	53.78	TRUE	0.32	0.13
2021-05-21	34	3.15	CALL	118	623	44.79	TRUE	0.94	0.43
2021-05-21	34.5	2.54	CALL	5	9	44.9	TRUE	0.65	0.34
2021-05-21	35	2.6	CALL	19	122	46.76	TRUE	1.12	0.76
2021-05-21	35.5	1.89	CALL	2	7	45.12	TRUE	0.52	0.38
2021-05-21	36	1.9	CALL	48	344	42.8	TRUE	0.68	0.56
2021-05-21	36.5	1.7	CALL	4	13	43.72	FALSE	0.74	0.77
2021-05-21	37	1.49	CALL	1088	70	43.88	FALSE	0.69	0.86
2021-05-21	37.5	1.05	CALL	1		42.16	FALSE	1.05	0
2021-05-21	38	1.14	CALL	270	1027	41.11	FALSE	0.57	1
2021-05-21	39	0.82	CALL	18	3	43.77	FALSE	0.29	0.55
2021-05-21	40	0.57	CALL	3	81	43.1	FALSE	0.29	1.04
2021-05-21	41	0.39	CALL	2	2	46.33	FALSE	0.39	0
2021-05-21	42	0.25	CALL	5	10	41.9	FALSE	0.03	0.14
2021-05-21	43	0.21	CALL	5		44.41	FALSE	0.21	0
2021-05-21	44	0	CALL			49.8	FALSE	0	0
2021-05-21	45	0	CALL			51.2	FALSE	0	0
2021-05-21	3	0	PUT			0	FALSE	0	0
2021-05-21	5	0	PUT			0	FALSE	0	0
2021-05-21	7	0.3	PUT	1	1	0	FALSE	0.3	0
2021-05-21	8	0.65	PUT	10	10	0	FALSE	0.65	0
2021-05-21	9	0.15	PUT	5	30	0	FALSE	0	0
2021-05-21	10	0.11	PUT	1	25	0	FALSE	-0.02	-0.15
2021-05-21	11	0.05	PUT	1	28	0	FALSE	-0.03	-0.38
2021-05-21	12	0.07	PUT	1	35	0	FALSE	-0.15	-0.68
2021-05-21	13	0.16	PUT	1	51	0	FALSE	-0.1	-0.38
2021-05-21	14	0.05	PUT	1	68	0	FALSE	-0.13	-0.72
2021-05-21	15	0.05	PUT	14	416	0	FALSE	0	0
2021-05-21	16	0.45	PUT	6	26	0	FALSE	-0.25	-0.36
2021-05-21	17	0.1	PUT	5	134	0	FALSE	-0.29	-0.74
2021-05-21	18	0.05	PUT	1	70	0	FALSE	0.03	1.5
2021-05-21	19	0.27	PUT	1	114	0	FALSE	-0.17	-0.39
2021-05-21	20	0.05	PUT	1	129	0	FALSE	0	0
2021-05-21	21	0.01	PUT	1	76	0	FALSE	-0.34	-0.97
2021-05-21	22	0.05	PUT	5	166	0	FALSE	-0.13	-0.72
2021-05-21	23	0.09	PUT	1	95	0	FALSE	-0.06	-0.4
2021-05-21	24	0.09	PUT	55	226	0	FALSE	-0.07	-0.44
2021-05-21	25	0.1	PUT	80	490	80.83	FALSE	-0.17	-0.63
2021-05-21	26	0.1	PUT	4	80	80.79	FALSE	-0.11	-0.52
2021-05-21	27	0.19	PUT	6	170	74.12	FALSE	0.07	0.58
2021-05-21	28	0.15	PUT	3	256	59.17	FALSE	-0.17	-0.53
2021-05-21	28.5	0	PUT			66.12	FALSE	0	0
2021-05-21	29	0.29	PUT	77	275	65.31	FALSE	0.05	0.21
2021-05-21	29.5	0	PUT			62.36	FALSE	0	0
2021-05-21	30	0.23	PUT	531	385	51.52	FALSE	-0.18	-0.44
2021-05-21	30.5	0	PUT			57.26	FALSE	0	0
2021-05-21	31	0.33	PUT	20	138	49.79	FALSE	-0.23	-0.41
2021-05-21	31.5	0.4	PUT	2		49.23	FALSE	0.4	0
2021-05-21	32	0.46	PUT	2	66	47.84	FALSE	-0.31	-0.4
2021-05-21	32.5	0.55	PUT	1		47.2	FALSE	0.55	0
2021-05-21	33	0.71	PUT	24	337	48.37	FALSE	-0.36	-0.34
2021-05-21	33.5	0.76	PUT	3	1	45.53	FALSE	-0.62	-0.45
2021-05-21	34	0.91	PUT	1	77	45.33	FALSE	-0.59	-0.39
2021-05-21	34.5	0.98	PUT	3	5	42.45	FALSE	-0.82	-0.46
2021-05-21	35	1.21	PUT	523	14	43.39	FALSE	-0.64	-0.35
2021-05-21	35.5	0	PUT			43.7	FALSE	0	0
2021-05-21	36	1.64	PUT	2	2	42.72	FALSE	-0.54	-0.25
2021-05-21	36.5	0	PUT			42.79	TRUE	0	0
2021-05-21	37	2.41	PUT	5		43.05	TRUE	2.41	0
2021-05-21	37.5	0	PUT			40.7	TRUE	0	0
2021-05-21	38	3.15	PUT	6	7	42.77	TRUE	-0.42	-0.12
2021-05-21	39	0	PUT			50.78	TRUE	0	0
2021-05-21	40	5.36	PUT	1	1	37.63	TRUE	-1.67	-0.24
2021-05-21	41	0	PUT			46.83	TRUE	0	0
2021-05-21	42	0	PUT			50.43	TRUE	0	0
2021-05-21	43	0	PUT			46.7	TRUE	0	0
2021-05-21	44	0	PUT			58.18	TRUE	0	0
2021-05-21	45	0	PUT			52.39	TRUE	0	0
2021-05-28	20	0	CALL			157.77	TRUE	0	0
2021-05-28	24	0	CALL			131.54	TRUE	0	0
2021-05-28	24.5	0	CALL			128.88	TRUE	0	0
2021-05-28	25	0	CALL			122	TRUE	0	0
2021-05-28	25.5	0	CALL			115.28	TRUE	0	0
2021-05-28	26	0	CALL			116.72	TRUE	0	0
2021-05-28	26.5	0	CALL			112.11	TRUE	0	0
2021-05-28	27	0	CALL			100.9	TRUE	0	0
2021-05-28	27.5	0	CALL			102.14	TRUE	0	0
2021-05-28	28	0	CALL			100.34	TRUE	0	0
2021-05-28	28.5	0	CALL			97.57	TRUE	0	0
2021-05-28	29	0	CALL			90.64	TRUE	0	0
2021-05-28	29.5	0	CALL			91.06	TRUE	0	0
2021-05-28	30	0	CALL			73.05	TRUE	0	0
2021-05-28	30.5	0	CALL			55.88	TRUE	0	0
2021-05-28	31	0	CALL			64.97	TRUE	0	0
2021-05-28	31.5	2.65	CALL	1	1	57.84	TRUE	2.65	0
2021-05-28	32	4.66	CALL	1	2	56.17	TRUE	0.66	0.17
2021-05-28	32.5	3.65	CALL	1	1	52.14	TRUE	3.65	0
2021-05-28	33	2.98	CALL	1	2	60.71	TRUE	-0.12	-0.04
2021-05-28	33.5	2.62	CALL	1	1	52.43	TRUE	2.62	0
2021-05-28	34	2.36	CALL	5	7	56.48	TRUE	-0.1	-0.04
2021-05-28	34.5	2.2	CALL	1	17	53.92	TRUE	0.15	0.07
2021-05-28	35	2.41	CALL	5	22	49.09	TRUE	0.39	0.19
2021-05-28	35.5	0	CALL			50.87	TRUE	0	0
2021-05-28	36	2.52	CALL	1	3	52.21	TRUE	0.93	0.58
2021-05-28	36.5	0	CALL			50.12	FALSE	0	0
2021-05-28	37	1.34	CALL	5	8	50.17	FALSE	0.08	0.06
2021-05-28	37.5	0.88	CALL	2	2	50.4	FALSE	0.88	0
2021-05-28	38	1.21	CALL	1	4	58.69	FALSE	0.28	0.3
2021-05-28	39	0.88	CALL	10	12	48.4	FALSE	-0.03	-0.03
2021-05-28	40	0.66	CALL	5	1	47.72	FALSE	-0.01	-0.01
2021-05-28	20	0	PUT			0	FALSE	0	0
2021-05-28	24	0	PUT			0	FALSE	0	0
2021-05-28	24.5	0	PUT			0	FALSE	0	0
2021-05-28	25	0	PUT			0	FALSE	0	0
2021-05-28	25.5	0	PUT			0	FALSE	0	0
2021-05-28	26	0	PUT			84.56	FALSE	0	0
2021-05-28	26.5	0	PUT			97.39	FALSE	0	0
2021-05-28	27	0	PUT			93.84	FALSE	0	0
2021-05-28	27.5	0	PUT			90.7	FALSE	0	0
2021-05-28	28	0	PUT			86.18	FALSE	0	0
2021-05-28	28.5	0	PUT			85.63	FALSE	0	0
2021-05-28	29	0	PUT			83.77	FALSE	0	0
2021-05-28	29.5	0	PUT			107.69	FALSE	0	0
2021-05-28	30	0.59	PUT	2	21	62.16	FALSE	-0.09	-0.13
2021-05-28	30.5	0.62	PUT	2	4	59.55	FALSE	-0.21	-0.25
2021-05-28	31	0.6	PUT	4	2	55.12	FALSE	-0.38	-0.39
2021-05-28	31.5	0.62	PUT	4	102	52.1	FALSE	-0.41	-0.4
2021-05-28	32	0.78	PUT	12	45	53.36	FALSE	-0.44	-0.36
2021-05-28	32.5	0.89	PUT	2	23	52.6	FALSE	-0.85	-0.49
2021-05-28	33	1.05	PUT	2	10	52.85	FALSE	-0.65	-0.38
2021-05-28	33.5	1.2	PUT	2	1	52.42	FALSE	-0.6	-0.33
2021-05-28	34	1.37	PUT	1	5	52.11	FALSE	-0.63	-0.32
2021-05-28	34.5	1.56	PUT	1	1	51.9	FALSE	-0.6	-0.28
2021-05-28	35	1.75	PUT	2		51.31	FALSE	1.75	0
2021-05-28	35.5	0	PUT			58.25	FALSE	0	0
2021-05-28	36	0	PUT			62.22	FALSE	0	0
2021-05-28	36.5	0	PUT			49.06	TRUE	0	0
2021-05-28	37	0	PUT			49.1	TRUE	0	0
2021-05-28	37.5	0	PUT			48.33	TRUE	0	0
2021-05-28	38	0	PUT			49.74	TRUE	0	0
2021-05-28	39	0	PUT			50.85	TRUE	0	0
2021-05-28	40	5.57	PUT	1	1	55.66	TRUE	5.57	0
2021-06-18	24	10.35	CALL	1	1	92.61	TRUE	10.35	0
2021-06-18	25	0	CALL			76.28	TRUE	0	0
2021-06-18	26	0	CALL			73.15	TRUE	0	0
2021-06-18	27	7.83	CALL	8	8	82.01	TRUE	7.83	0
2021-06-18	28	0	CALL			80.02	TRUE	0	0
2021-06-18	29	0	CALL			80.01	TRUE	0	0
2021-06-18	30	6.75	CALL	1		47.34	TRUE	6.75	0
2021-06-18	31	0	CALL			51.76	TRUE	0	0
2021-06-18	32	5.2	CALL	15	14	47.08	TRUE	1	0.24
2021-06-18	33	4.39	CALL	5	5	44.52	TRUE	1.09	0.33
2021-06-18	34	4.08	CALL	1	83	50.79	TRUE	0.69	0.2
2021-06-18	35	3.4	CALL	33	653	48.56	TRUE	0.8	0.31
2021-06-18	36	2.83	CALL	3	20	47.39	TRUE	1.05	0.59
2021-06-18	37	2.29	CALL	61	5	48.73	FALSE	0.63	0.38
2021-06-18	38	2.02	CALL	5	12	47.88	FALSE	0.68	0.51
2021-06-18	39	0.97	CALL	30	30	47.51	FALSE	0.97	0
2021-06-18	40	1.32	CALL	11	3	46.57	FALSE	0.45	0.52
2021-06-18	41	0.86	CALL	2	2	47.16	FALSE	0.26	0.43
2021-06-18	42	0.83	CALL	1	1	45.64	FALSE	0.19	0.3
2021-06-18	43	0.78	CALL	1		48.47	FALSE	0.78	0
2021-06-18	44	0	CALL			49.08	FALSE	0	0
2021-06-18	45	0.46	CALL	10	5	47	FALSE	0.11	0.31
2021-06-18	24	0	PUT			65.24	FALSE	0	0
2021-06-18	25	0.25	PUT	1		64.04	FALSE	0.25	0
2021-06-18	26	0	PUT			62.5	FALSE	0	0
2021-06-18	27	0	PUT			61.28	FALSE	0	0
2021-06-18	28	0	PUT			58.15	FALSE	0	0
2021-06-18	29	0	PUT			55.79	FALSE	0	0
2021-06-18	30	0.76	PUT	2	25	54.44	FALSE	-0.16	-0.17
2021-06-18	31	1.2	PUT	3	17	53.27	FALSE	0.08	0.07
2021-06-18	32	1.35	PUT	1	19	49.11	FALSE	-0.18	-0.12
2021-06-18	33	1.36	PUT	3	128	48.5	FALSE	-0.44	-0.24
2021-06-18	34	1.8	PUT	11	6	49.64	FALSE	-0.62	-0.26
2021-06-18	35	2.17	PUT	1	31	48.34	FALSE	-0.45	-0.17
2021-06-18	36	2.75	PUT	1		49.79	FALSE	2.75	0
2021-06-18	37	0	PUT			47.96	TRUE	0	0
2021-06-18	38	0	PUT			48.23	TRUE	0	0
2021-06-18	39	0	PUT			45.31	TRUE	0	0
2021-06-18	40	0	PUT			49.76	TRUE	0	0
2021-06-18	41	0	PUT			48.84	TRUE	0	0
2021-06-18	42	0	PUT			46.92	TRUE	0	0
2021-06-18	43	0	PUT			46.83	TRUE	0	0
2021-06-18	44	0	PUT			46.59	TRUE	0	0
2021-06-18	45	0	PUT			49.99	TRUE	0	0
2021-08-20	3	0	CALL			234.45	TRUE	0	0
2021-08-20	5	0	CALL			395.25	TRUE	0	0
2021-08-20	8	0	CALL			283.56	TRUE	0	0
2021-08-20	10	15.25	CALL	2	6	136.35	TRUE	5.95	0.64
2021-08-20	11	0	CALL			221.98	TRUE	0	0
2021-08-20	12	6.2	CALL	1	2	118.31	TRUE	1.23	0.25
2021-08-20	13	12.2	CALL	10	10	97.74	TRUE	0.96	0.09
2021-08-20	14	0	CALL			99.07	TRUE	0	0
2021-08-20	15	19.5	CALL	15	88	163.72	TRUE	8.3	0.74
2021-08-20	16	8.45	CALL	1	2	129.12	TRUE	2.42	0.4
2021-08-20	17	13.35	CALL	75	214	130.9	TRUE	1.35	0.11
2021-08-20	18	10.63	CALL	2	16	119.89	TRUE	2.78	0.35
2021-08-20	19	8.72	CALL	1	1	135.29	TRUE	1.32	0.18
2021-08-20	20	15.65	CALL	200	442	105.49	TRUE	4.65	0.42
2021-08-20	21	12.67	CALL	5	22	93.46	TRUE	2.47	0.24
2021-08-20	22	11.75	CALL	5	101	84.7	TRUE	5.35	0.84
2021-08-20	23	12	CALL	2	47	89.89	TRUE	3.61	0.43
2021-08-20	24	7.8	CALL	5	37	79.39	TRUE	1.16	0.17
2021-08-20	25	10.23	CALL	15	734	72.69	TRUE	0.28	0.03
2021-08-20	26	9.5	CALL	15	31	64.12	TRUE	0.7	0.08
2021-08-20	27	6.55	CALL	13	125	68.85	TRUE	0.55	0.09
2021-08-20	28	8.6	CALL	1	79	38.26	TRUE	0.35	0.04
2021-08-20	29	7.16	CALL	10	127	38.06	TRUE	2.7	0.61
2021-08-20	30	6.5	CALL	16	707	48.77	TRUE	0.4	0.07
2021-08-20	31	6.4	CALL	15	169	41.4	TRUE	0.05	0.01
2021-08-20	32	6	CALL	15	192	45.49	TRUE	1.28	0.27
2021-08-20	33	4.6	CALL	2	24	44.61	TRUE	0.35	0.08
2021-08-20	34	4.35	CALL	3	60	45.17	TRUE	0.54	0.14
2021-08-20	35	4.3	CALL	29	155	45.43	TRUE	0.91	0.27
2021-08-20	36	3.7	CALL	10	26	43.92	TRUE	0.95	0.35
2021-08-20	37	3.4	CALL	6	17	45.55	FALSE	0.4	0.13
2021-08-20	38	3	CALL	2	1	45.47	FALSE	2.38	3.84
2021-08-20	39	2.06	CALL	10	18	43.71	FALSE	0.78	0.61
2021-08-20	40	2.15	CALL	10	118	43.28	FALSE	0.56	0.35
2021-08-20	45	1.1	CALL	1	62	44.23	FALSE	0.3	0.38
2021-08-20	50	0	CALL			46.45	FALSE	0	0
2021-08-20	3	0.05	PUT	2	11	0	FALSE	-0.05	-0.5
2021-08-20	5	0.23	PUT	1	1	0	FALSE	-0.22	-0.49
2021-08-20	8	0.05	PUT	2	27	0	FALSE	-0.05	-0.5
2021-08-20	10	0.1	PUT	1	13	0	FALSE	-0.02	-0.17
2021-08-20	11	0.1	PUT	1	1	0	FALSE	-0.3	-0.75
2021-08-20	12	0.06	PUT	3	220	101.46	FALSE	-0.04	-0.4
2021-08-20	13	0.05	PUT	2	73	95.19	FALSE	-0.07	-0.58
2021-08-20	14	0.13	PUT	1	11	95.71	FALSE	-0.23	-0.64
2021-08-20	15	0.16	PUT	1	1030	86.78	FALSE	-0.07	-0.3
2021-08-20	16	0.38	PUT	1	27	84.63	FALSE	-0.22	-0.37
2021-08-20	17	0.1	PUT	1	170	76.03	FALSE	-0.1	-0.5
2021-08-20	18	0.55	PUT	5	62	64.97	FALSE	-0.55	-0.5
2021-08-20	19	0.2	PUT	1	5718	67.1	FALSE	-0.01	-0.05
2021-08-20	20	0.33	PUT	1	679	63.68	FALSE	-0.17	-0.34
2021-08-20	21	0.23	PUT	5	77	60	FALSE	-0.12	-0.34
2021-08-20	22	1.19	PUT	4	19	52.87	FALSE	-0.41	-0.26
2021-08-20	23	1.15	PUT	9	31	56.68	FALSE	0.01	0.01
2021-08-20	24	0.55	PUT	5	288	54.67	FALSE	-0.14	-0.2
2021-08-20	25	0.54	PUT	1	75	55.07	FALSE	-0.01	-0.02
2021-08-20	26	0.92	PUT	10	209	50.04	FALSE	0	0
2021-08-20	27	0.75	PUT	420	445	53.31	FALSE	-0.62	-0.45
2021-08-20	28	1.15	PUT	4	222	52.7	FALSE	-0.29	-0.2
2021-08-20	29	1.45	PUT	2	143	50.65	FALSE	-0.12	-0.08
2021-08-20	30	1.24	PUT	1	113	46.03	FALSE	-0.44	-0.26
2021-08-20	31	1.67	PUT	1	118	47.93	FALSE	-0.28	-0.14
2021-08-20	32	1.81	PUT	3	118	44.77	FALSE	-0.64	-0.26
2021-08-20	33	2.79	PUT	1	37	45.45	FALSE	-2.91	-0.51
2021-08-20	34	3.4	PUT	10	37	44.58	FALSE	0.03	0.01
2021-08-20	35	3.02	PUT	12	50	43.59	FALSE	-0.88	-0.23
2021-08-20	36	3.68	PUT	11	13	45.26	FALSE	-0.82	-0.18
2021-08-20	37	5.15	PUT	28	28	44.08	TRUE	5.15	0
2021-08-20	38	0	PUT			43.38	TRUE	0	0
2021-08-20	39	0	PUT			42.48	TRUE	0	0
2021-08-20	40	8.9	PUT	1	3	42.64	TRUE	-0.18	-0.02
2021-08-20	45	0	PUT			50.21	TRUE	0	0
2021-08-20	50	0	PUT			56.07	TRUE	0	0
2021-11-19	15	0	CALL			76.07	TRUE	0	0
2021-11-19	20	0	CALL			55.25	TRUE	0	0
2021-11-19	22	0	CALL			60.89	TRUE	0	0
2021-11-19	23	0	CALL			54.05	TRUE	0	0
2021-11-19	24	11.6	CALL	10	10	52.71	TRUE	11.6	0
2021-11-19	25	11.6	CALL	10	10	52.02	TRUE	11.6	0
2021-11-19	26	10.89	CALL	2	12	47.25	TRUE	6.02	1.24
2021-11-19	27	0	CALL			50.31	TRUE	0	0
2021-11-19	28	8.29	CALL	1	19	50.33	TRUE	0.19	0.02
2021-11-19	29	0	CALL			48.7	TRUE	0	0
2021-11-19	30	3.9	CALL	1	3	46.28	TRUE	0.26	0.07
2021-11-19	31	0	CALL			47.88	TRUE	0	0
2021-11-19	32	6.02	CALL	2	2	47.9	TRUE	6.02	0
2021-11-19	33	5.55	CALL	1	1	46.07	TRUE	5.55	0
2021-11-19	34	4.7	CALL	1	2	44.52	TRUE	-0.05	-0.01
2021-11-19	35	5	CALL	1	3	45.8	TRUE	0.7	0.16
2021-11-19	36	5	CALL	25		45.79	TRUE	5	0
2021-11-19	37	3.8	CALL	10	13	45.72	FALSE	0.31	0.09
2021-11-19	38	0	CALL			45.83	FALSE	0	0
2021-11-19	39	0	CALL			45.68	FALSE	0	0
2021-11-19	40	3.45	CALL	1	25	45.27	FALSE	1.23	0.55
2021-11-19	45	0	CALL			42.95	FALSE	0	0
2021-11-19	50	0	CALL			43.84	FALSE	0	0
2021-11-19	15	0.16	PUT	5	10	64.66	FALSE	-0.02	-0.11
2021-11-19	20	0.99	PUT	1	1	55.98	FALSE	0.99	0
2021-11-19	22	0.55	PUT	2	2	51.57	FALSE	-0.31	-0.36
2021-11-19	23	2.15	PUT	1	1	53.33	FALSE	2.15	0
2021-11-19	24	0	PUT			50.06	FALSE	0	0
2021-11-19	25	1.89	PUT	3	1	52.86	FALSE	-0.47	-0.2
2021-11-19	26	2	PUT	1	4	49.18	FALSE	-0.25	-0.11
2021-11-19	27	2.5	PUT	15	46	47.44	FALSE	-0.25	-0.09
2021-11-19	28	2.1	PUT	25	10	47.61	FALSE	-0.33	-0.14
2021-11-19	29	2.4	PUT	2	2	46.34	FALSE	2.4	0
2021-11-19	30	2.7	PUT	1	143	46.35	FALSE	0.2	0.08
2021-11-19	31	3.65	PUT	1	1	45.47	FALSE	3.65	0
2021-11-19	32	3.75	PUT	3	26	45.76	FALSE	-1.51	-0.29
2021-11-19	33	4.75	PUT	5	5	46.23	FALSE	-2.4	-0.34
2021-11-19	34	0	PUT			45.37	FALSE	0	0
2021-11-19	35	5.1	PUT	5	15	45.41	FALSE	0	0
2021-11-19	36	0	PUT			44.92	FALSE	0	0
2021-11-19	37	0	PUT			45.06	TRUE	0	0
2021-11-19	38	0	PUT			44.7	TRUE	0	0
2021-11-19	39	0	PUT			44.53	TRUE	0	0
2021-11-19	40	8.2	PUT	1	1	43.87	TRUE	8.2	0
2021-11-19	45	0	PUT			36.54	TRUE	0	0
2021-11-19	50	0	PUT			45.76	TRUE	0	0
2022-01-21	3	14.2	CALL	7	17	189.37	TRUE	1.57	0.12
2022-01-21	5	15.4	CALL	1	3	147.34	TRUE	1.4	0.1
2022-01-21	8	19	CALL	1	101	123.48	TRUE	-1.3	-0.06
2022-01-21	10	24.85	CALL	1	21	89.16	TRUE	6.85	0.38
2022-01-21	13	15.36	CALL	5	164	79.48	TRUE	1.36	0.1
2022-01-21	15	19.61	CALL	50	254	77.11	TRUE	3.11	0.19
2022-01-21	17	17.25	CALL	10	212	64.53	TRUE	0.25	0.01
2022-01-21	20	15	CALL	53	202	56.69	TRUE	1.42	0.1
2022-01-21	22	14.5	CALL	1	87	53.49	TRUE	2.52	0.21
2022-01-21	25	12.05	CALL	2	209	52.63	TRUE	1.2	0.11
2022-01-21	27	5.35	CALL	4	151	50.66	TRUE	-0.65	-0.11
2022-01-21	30	8.79	CALL	5	1097	46.64	TRUE	0.84	0.11
2022-01-21	35	6.19	CALL	29	277	46.75	TRUE	1.29	0.26
2022-01-21	40	3.9	CALL	20	104	43.68	FALSE	0.7	0.22
2022-01-21	45	1.9	CALL	1	25	43.66	FALSE	-0.38	-0.17
2022-01-21	50	0	CALL			44.14	FALSE	0	0
2022-01-21	3	0.05	PUT	5	2127	158.74	FALSE	-0.05	-0.5
2022-01-21	5	0.16	PUT	20	1859	0	FALSE	-0.04	-0.2
2022-01-21	8	0.08	PUT	4	125	103.7	FALSE	-0.07	-0.47
2022-01-21	10	0.15	PUT	5	165	84.65	FALSE	-0.06	-0.29
2022-01-21	13	0.38	PUT	1	212	69.21	FALSE	-0.12	-0.24
2022-01-21	15	0.44	PUT	20	910	62.52	FALSE	-0.14	-0.24
2022-01-21	17	0.55	PUT	1	1961	58.02	FALSE	-0.05	-0.08
2022-01-21	20	0.75	PUT	10	75	55.02	FALSE	-0.67	-0.47
2022-01-21	22	0.94	PUT	10	138	52.41	FALSE	-0.61	-0.39
2022-01-21	25	1.39	PUT	25	186	49.11	FALSE	-0.27	-0.16
2022-01-21	27	2.92	PUT	35	225	48.61	FALSE	-0.28	-0.09
2022-01-21	30	2.85	PUT	54	247	46.73	FALSE	-0.24	-0.08
2022-01-21	35	5.06	PUT	32	326	45.04	FALSE	-0.66	-0.12
2022-01-21	40	8.25	PUT	10	55	45.79	TRUE	-0.65	-0.07
2022-01-21	45	18.28	PUT	1	1	40.86	TRUE	18.28	0
2022-01-21	50	0	PUT			43.11	TRUE	0	0
2023-01-20	3	21.9	CALL	1	1	138.05	TRUE	0	0
2023-01-20	5	10.5	CALL	2	1	106.99	TRUE	1.1	0.12
2023-01-20	8	12.85	CALL	8	2	81.45	TRUE	0.85	0.07
2023-01-20	10	26	CALL	1	6	70.03	TRUE	7.83	0.43
2023-01-20	12	11.75	CALL	10	17	60.92	TRUE	-0.3	-0.02
2023-01-20	15	14.26	CALL	5	49	49.99	TRUE	1.26	0.1
2023-01-20	17	16	CALL	1	18	54.51	TRUE	1	0.07
2023-01-20	20	13.75	CALL	1	51	59.7	TRUE	3.28	0.31
2023-01-20	22	14.27	CALL	5	13	55.77	TRUE	2.77	0.24
2023-01-20	25	14.24	CALL	29	96	50.37	TRUE	1.99	0.16
2023-01-20	30	11.29	CALL	30	115	48.45	TRUE	1.29	0.13
2023-01-20	35	7.3	CALL	20	34	50.59	TRUE	-0.7	-0.09
2023-01-20	40	6.68	CALL	5	46	44.62	FALSE	0.78	0.13
2023-01-20	45	0	CALL			45.7	FALSE	0	0
2023-01-20	50	0	CALL			38.76	FALSE	0	0
2023-01-20	3	0.38	PUT	1	1	0	FALSE	0.38	0
2023-01-20	5	0.9	PUT	2	1	0	FALSE	0.9	0
2023-01-20	8	0.6	PUT	15	29	75.59	FALSE	-0.32	-0.35
2023-01-20	10	1.36	PUT	1	29	68.38	FALSE	-0.13	-0.09
2023-01-20	12	3.3	PUT	1	1	63.89	FALSE	-0.7	-0.18
2023-01-20	15	2.66	PUT	1	1	78.98	FALSE	-0.23	-0.08
2023-01-20	17	3.6	PUT	9	19	62.85	FALSE	0.09	0.03
2023-01-20	20	0	PUT			48.88	FALSE	0	0
2023-01-20	22	0	PUT			41.37	FALSE	0	0
2023-01-20	25	4.25	PUT	10	10	48.35	FALSE	4.25	0
2023-01-20	30	5.5	PUT	30	32	50.27	FALSE	-11.74	-0.68
2023-01-20	35	7.55	PUT	10	12	42.22	FALSE	-0.5	-0.06
2023-01-20	40	11	PUT	2	2	43.75	TRUE	11	0
2023-01-20	45	0	PUT			42.76	TRUE	0	0
2023-01-20	50	0	PUT			40.96	TRUE	0	0

Latest AEO Asks & Bids:

Date	Shares	Price	Type
Apr 22, 2021 11:09 AM EST	40	$32.5	Bid
Apr 22, 2021 3:55 PM EST	2	$36.83	Ask
Apr 22, 2021 3:55 PM EST	400	$36.81	Ask

Latest AEO Trades:

Date	Shares	Price
Apr 22, 2021 3:55 PM EST	26	$36.83
Apr 22, 2021 3:55 PM EST	74	$36.83
Apr 22, 2021 3:55 PM EST	10	$36.815
Apr 22, 2021 3:55 PM EST	300	$36.815
Apr 22, 2021 3:55 PM EST	300	$36.805

American Eagle Outfitters, Inc (AEO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000090571820000576/0000905718-20-000576-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000083423720001683/0000834237-20-001683-index.htm
2020-08-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000089914020000383/0000899140-20-000383-index.htm
2020-06-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000090571820000576/0000905718-20-000576-index.htm
2020-07-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000090571820000764/0000905718-20-000764-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000110465920017991/0001104659-20-017991-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/919012/000119312519157127/0001193125-19-157127-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312519170187/0001193125-19-170187-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312519170316/0001193125-19-170316-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312519240943/0001193125-19-240943-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312519315279/0001193125-19-315279-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520013172/0001193125-20-013172-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520067280/0001193125-20-067280-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520113960/0001193125-20-113960-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/919012/000119312520114253/0001193125-20-114253-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/919012/000119312520114256/0001193125-20-114256-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520114305/0001193125-20-114305-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520116016/0001193125-20-116016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520123272/0001193125-20-123272-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520131736/0001193125-20-131736-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/919012/000119312520153194/0001193125-20-153194-index.htm
2020-06-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/919012/000119312520160846/0001193125-20-160846-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520162294/0001193125-20-162294-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520164778/0001193125-20-164778-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520244102/0001193125-20-244102-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000119312520259834/0001193125-20-259834-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007332/0001225208-19-007332-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007333/0001225208-19-007333-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007334/0001225208-19-007334-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007335/0001225208-19-007335-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007336/0001225208-19-007336-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007337/0001225208-19-007337-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007338/0001225208-19-007338-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007339/0001225208-19-007339-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007340/0001225208-19-007340-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007341/0001225208-19-007341-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819007342/0001225208-19-007342-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008569/0001225208-19-008569-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008570/0001225208-19-008570-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008830/0001225208-19-008830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008831/0001225208-19-008831-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008832/0001225208-19-008832-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008833/0001225208-19-008833-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008834/0001225208-19-008834-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008835/0001225208-19-008835-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008836/0001225208-19-008836-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819008837/0001225208-19-008837-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009045/0001225208-19-009045-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009046/0001225208-19-009046-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009047/0001225208-19-009047-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009048/0001225208-19-009048-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009049/0001225208-19-009049-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009050/0001225208-19-009050-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009051/0001225208-19-009051-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009052/0001225208-19-009052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009961/0001225208-19-009961-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009962/0001225208-19-009962-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009963/0001225208-19-009963-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009964/0001225208-19-009964-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009965/0001225208-19-009965-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009966/0001225208-19-009966-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819009967/0001225208-19-009967-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010652/0001225208-19-010652-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010653/0001225208-19-010653-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010654/0001225208-19-010654-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010655/0001225208-19-010655-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010656/0001225208-19-010656-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010657/0001225208-19-010657-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010658/0001225208-19-010658-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010659/0001225208-19-010659-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010660/0001225208-19-010660-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010661/0001225208-19-010661-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010662/0001225208-19-010662-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010663/0001225208-19-010663-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010664/0001225208-19-010664-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819010665/0001225208-19-010665-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013105/0001225208-19-013105-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013106/0001225208-19-013106-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013107/0001225208-19-013107-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013108/0001225208-19-013108-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013109/0001225208-19-013109-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013110/0001225208-19-013110-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013111/0001225208-19-013111-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013713/0001225208-19-013713-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013912/0001225208-19-013912-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013913/0001225208-19-013913-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013914/0001225208-19-013914-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013915/0001225208-19-013915-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013916/0001225208-19-013916-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013917/0001225208-19-013917-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013918/0001225208-19-013918-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013921/0001225208-19-013921-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013922/0001225208-19-013922-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013923/0001225208-19-013923-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013924/0001225208-19-013924-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013925/0001225208-19-013925-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013926/0001225208-19-013926-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520819013927/0001225208-19-013927-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000173/0001225208-20-000173-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000174/0001225208-20-000174-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000175/0001225208-20-000175-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000176/0001225208-20-000176-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000177/0001225208-20-000177-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000178/0001225208-20-000178-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820000179/0001225208-20-000179-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001014/0001225208-20-001014-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001015/0001225208-20-001015-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001016/0001225208-20-001016-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001017/0001225208-20-001017-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001018/0001225208-20-001018-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001019/0001225208-20-001019-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001020/0001225208-20-001020-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001021/0001225208-20-001021-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001022/0001225208-20-001022-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001023/0001225208-20-001023-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001024/0001225208-20-001024-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001025/0001225208-20-001025-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001026/0001225208-20-001026-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820001027/0001225208-20-001027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004442/0001225208-20-004442-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004443/0001225208-20-004443-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004444/0001225208-20-004444-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004445/0001225208-20-004445-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004446/0001225208-20-004446-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004447/0001225208-20-004447-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004448/0001225208-20-004448-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820004940/0001225208-20-004940-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005682/0001225208-20-005682-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005683/0001225208-20-005683-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005684/0001225208-20-005684-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005685/0001225208-20-005685-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005686/0001225208-20-005686-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005687/0001225208-20-005687-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005688/0001225208-20-005688-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005963/0001225208-20-005963-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005964/0001225208-20-005964-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005965/0001225208-20-005965-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005966/0001225208-20-005966-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005967/0001225208-20-005967-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005968/0001225208-20-005968-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820005969/0001225208-20-005969-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820006194/0001225208-20-006194-index.htm
2020-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820006926/0001225208-20-006926-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008604/0001225208-20-008604-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008605/0001225208-20-008605-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008606/0001225208-20-008606-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008607/0001225208-20-008607-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008608/0001225208-20-008608-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008609/0001225208-20-008609-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008610/0001225208-20-008610-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008725/0001225208-20-008725-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008726/0001225208-20-008726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008727/0001225208-20-008727-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008728/0001225208-20-008728-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008729/0001225208-20-008729-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008730/0001225208-20-008730-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008731/0001225208-20-008731-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820008732/0001225208-20-008732-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009573/0001225208-20-009573-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009574/0001225208-20-009574-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009575/0001225208-20-009575-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009576/0001225208-20-009576-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009577/0001225208-20-009577-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009632/0001225208-20-009632-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820009633/0001225208-20-009633-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820011623/0001225208-20-011623-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820011693/0001225208-20-011693-index.htm
2020-10-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012230/0001225208-20-012230-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012231/0001225208-20-012231-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012232/0001225208-20-012232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012233/0001225208-20-012233-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012234/0001225208-20-012234-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012235/0001225208-20-012235-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012236/0001225208-20-012236-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012237/0001225208-20-012237-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012238/0001225208-20-012238-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012344/0001225208-20-012344-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012439/0001225208-20-012439-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012659/0001225208-20-012659-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/919012/000122520820012664/0001225208-20-012664-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/919012/000156459019021916/0001564590-19-021916-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000156459019024823/0001564590-19-024823-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/919012/000156459019034173/0001564590-19-034173-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/919012/000156459019045735/0001564590-19-045735-index.htm
2020-03-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/919012/000156459020010469/0001564590-20-010469-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000156459020011526/0001564590-20-011526-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/919012/000156459020015461/0001564590-20-015461-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/919012/000156459020028391/0001564590-20-028391-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/0001564590-20-042969-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/919012/000156761920003727/0001567619-20-003727-index.htm

American Eagle Outfitters, Inc (AEO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Eagle Outfitters, Inc (AEO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 698%
Institutional Ownership: 12228%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-11	Noel Joseph Spiegel	Director	Buy	10,000.00	9.70	97,000.00	10,000.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004940/0001225208-20-004940-index.htm
2020-10-09	Jennifer M. Foyle	Global Brand President-aerie	Sell	32,467.00	15.52	503,887.84	104,339.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820012439/0001225208-20-012439-index.htm
2019-05-31	Robert L Madore	EVP & CFO	Buy	6,456.00			10,699.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008835/0001225208-19-008835-index.htm
2019-05-31	JAY L SCHOTTENSTEIN	Exec Chairman & CEO	Buy	26,582.00			1,080,483.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008832/0001225208-19-008832-index.htm
2019-05-31	Stacy Siegal	EVP and General Counsel	Buy	4,557.00			10,861.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008831/0001225208-19-008831-index.htm
2019-06-06	JAY L SCHOTTENSTEIN	Exec Chairman & CEO	Buy	18,992.00			1,088,632.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009050/0001225208-19-009050-index.htm
2020-04-03	Charles F Kessler	Global Brand President-AE	Sell	70,000.00	6.87	480,900.00	110,015.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820006194/0001225208-20-006194-index.htm
2020-06-05	Charles F Kessler	Global Brand President-AE	Buy	23,889.00			110,936.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008728/0001225208-20-008728-index.htm
2019-07-01	Sujatha Chandrasekaran	Director	Buy	2,203.00			11,151.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009961/0001225208-19-009961-index.htm
2019-06-06	Robert L Madore	EVP & CFO	Buy	3,532.00			11,156.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009048/0001225208-19-009048-index.htm
2020-03-03	JAY L SCHOTTENSTEIN	Exec Chairman & CEO	Buy	65,725.00			1,146,610.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004447/0001225208-20-004447-index.htm
2020-06-01	JAY L SCHOTTENSTEIN	Exec Chairman & CEO	Buy	27,267.00			1,156,965.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008609/0001225208-20-008609-index.htm
2019-06-06	Stacy Siegal	EVP and General Counsel	Buy	2,119.00			11,590.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009047/0001225208-19-009047-index.htm
2020-06-05	JAY L SCHOTTENSTEIN	Exec Chairman & CEO	Buy	50,475.00			1,198,741.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008730/0001225208-20-008730-index.htm
2020-06-05	James H JR Keefer	VP, Controller & CAO	Buy	2,545.00			12,026.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008727/0001225208-20-008727-index.htm
2020-03-03	Jennifer M. Foyle	Global Brand President-aerie	Buy	46,946.00			129,018.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004443/0001225208-20-004443-index.htm
2020-06-01	Charles F Kessler	Global Brand President-AE	Buy	19,477.00			129,492.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008604/0001225208-20-008604-index.htm
2020-06-01	Jennifer M. Foyle	Global Brand President-aerie	Buy	19,477.00			130,572.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008605/0001225208-20-008605-index.htm
2019-10-01	Sujatha Chandrasekaran	Director	Buy	2,399.00			13,550.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819013105/0001225208-19-013105-index.htm
2019-05-23	Charles F Kessler	Global Brand President-AE	Buy	11,472.00			144,090.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008569/0001225208-19-008569-index.htm
2019-05-06	Jennifer M. Foyle	Global Brand President-aerie	Buy	54,271.00	14.59	791,813.89	144,228.00	https://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2019-05-31	Michael R Rempell	EVP, Chief Operations Officer	Buy	8,628.00			144,351.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008837/0001225208-19-008837-index.htm
2019-06-06	Michael R Rempell	EVP, Chief Operations Officer	Buy	5,299.00			145,430.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009052/0001225208-19-009052-index.htm
2020-06-05	Jennifer M. Foyle	Global Brand President-aerie	Buy	23,889.00			147,016.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008726/0001225208-20-008726-index.htm
2019-06-06	Charles F Kessler	Global Brand President-AE	Buy	8,833.00			155,699.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009046/0001225208-19-009046-index.htm
2019-05-31	Charles F Kessler	Global Brand President-AE	Buy	18,987.00			156,971.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008834/0001225208-19-008834-index.htm
2020-01-01	Sujatha Chandrasekaran	Director	Buy	2,551.00			16,101.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820000173/0001225208-20-000173-index.htm
2020-03-03	Michael R Rempell	EVP, Chief Operations Officer	Buy	18,779.00			161,689.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004446/0001225208-20-004446-index.htm
2020-06-01	Michael R Rempell	EVP, Chief Operations Officer	Buy	7,792.00			163,130.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008608/0001225208-20-008608-index.htm
2020-03-03	Stacy Siegal	EVP and General Counsel	Buy	5,634.00			16,577.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004445/0001225208-20-004445-index.htm
2020-06-05	Michael R Rempell	EVP, Chief Operations Officer	Buy	15,743.00			176,226.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008729/0001225208-20-008729-index.htm
2019-05-06	Jennifer M. Foyle	Global Brand President-aerie	Buy	36,515.00	19.60	715,694.00	180,743.00	https://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2020-09-14	Andrew J. McLean	EVP & Chief Commercial Officer	Sell	18,115.00	14.50	262,667.50	18,115.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820011623/0001225208-20-011623-index.htm
2020-06-01	Stacy Siegal	EVP and General Counsel	Buy	4,675.00			19,379.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008610/0001225208-20-008610-index.htm
2020-03-03	Charles F Kessler	Global Brand President-AE	Buy	46,946.00			197,944.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004442/0001225208-20-004442-index.htm
2019-06-06	Andrew J. McLean	EVP & Chief Commercial Officer	Buy	2,826.00			20,296.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009049/0001225208-19-009049-index.htm
2019-05-31	Andrew J. McLean	EVP & Chief Commercial Officer	Buy	5,316.00			20,300.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008836/0001225208-19-008836-index.htm
2020-04-01	Sujatha Chandrasekaran	Director	Buy	5,342.00			21,443.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820005964/0001225208-20-005964-index.htm
2020-06-05	Stacy Siegal	EVP and General Counsel	Buy	5,869.00			23,822.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008731/0001225208-20-008731-index.htm
2020-07-01	Sujatha Chandrasekaran	Director	Buy	3,466.00			24,909.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820009573/0001225208-20-009573-index.htm
2020-03-03	Robert L Madore	EVP & CFO	Buy	15,962.00			25,435.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004444/0001225208-20-004444-index.htm
2020-10-01	Sujatha Chandrasekaran	Director	Buy	2,513.00			27,422.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820012232/0001225208-20-012232-index.htm
2020-03-03	Andrew J. McLean	EVP & Chief Commercial Officer	Buy	13,145.00			31,937.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820004448/0001225208-20-004448-index.htm
2020-06-01	Andrew J. McLean	EVP & Chief Commercial Officer	Buy	5,454.00			32,395.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008607/0001225208-20-008607-index.htm
2020-06-05	Andrew J. McLean	EVP & Chief Commercial Officer	Buy	9,583.00			39,893.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008725/0001225208-20-008725-index.htm
2020-06-05	Michael A. Mathias	EVP and CFO	Buy	3,393.00			4,396.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008732/0001225208-20-008732-index.htm
2019-07-01	JANICE E PAGE	Director	Buy	2,203.00			49,654.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009965/0001225208-19-009965-index.htm
2019-10-01	JANICE E PAGE	Director	Buy	2,399.00			52,053.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819013109/0001225208-19-013109-index.htm
2020-01-01	JANICE E PAGE	Director	Buy	2,551.00			54,604.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820000174/0001225208-20-000174-index.htm
2020-04-01	JANICE E PAGE	Director	Buy	5,342.00			59,946.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820005967/0001225208-20-005967-index.htm
2020-07-01	JANICE E PAGE	Director	Buy	3,466.00			63,412.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820009632/0001225208-20-009632-index.htm
2019-05-06	Jennifer M. Foyle	Global Brand President-aerie	Sell	117,051.00	23.53	2,754,210.03	63,692.00	https://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2020-10-01	JANICE E PAGE	Director	Buy	2,513.00			65,925.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820012236/0001225208-20-012236-index.htm
2019-05-31	James H JR Keefer	VP, Controller & CAO	Buy	1,307.00			7,398.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008833/0001225208-19-008833-index.htm
2019-05-23	Jennifer M. Foyle	Global Brand President-aerie	Buy	11,472.00			75,164.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008570/0001225208-19-008570-index.htm
2019-06-06	James H JR Keefer	VP, Controller & CAO	Buy	1,059.00			8,093.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009051/0001225208-19-009051-index.htm
2020-10-07	James H JR Keefer	VP, Controller & CAO	Sell	3,036.00	15.82	48,014.34	8,195.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820012344/0001225208-20-012344-index.htm
2019-10-28	James H JR Keefer	VP, Controller & CAO	Buy	8.00			8,528.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819013924/0001225208-19-013924-index.htm
2020-09-16	Charles F Kessler	Global Brand President-AE	Sell	15,000.00	15.00	225,000.00	85,726.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820011693/0001225208-20-011693-index.htm
2019-06-06	Jennifer M. Foyle	Global Brand President-aerie	Buy	8,833.00			86,773.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819009045/0001225208-19-009045-index.htm
2020-06-02	Charles F Kessler	Global Brand President-AE	Sell	35,000.00	10.50	367,500.00	87,047.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008604/0001225208-20-008604-index.htm
2019-10-18	James H JR Keefer	VP, Controller & CAO	Buy	977.00			8,768.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819013713/0001225208-19-013713-index.htm
2019-05-31	Jennifer M. Foyle	Global Brand President-aerie	Buy	18,987.00			88,045.00	https://www.sec.gov/Archives/edgar/data/919012/000122520819008830/0001225208-19-008830-index.htm
2020-10-20	James H JR Keefer	VP, Controller & CAO	Buy	996.00			9,191.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820012664/0001225208-20-012664-index.htm
2020-06-01	James H JR Keefer	VP, Controller & CAO	Buy	1,341.00			9,935.00	https://www.sec.gov/Archives/edgar/data/919012/000122520820008606/0001225208-20-008606-index.htm

American Eagle Outfitters, Inc

(NYSE:AEO)