Texas Roadhouse, Inc

(NASDAQ:TXRH)

Latest On Texas Roadhouse, Inc (TXRH):

Date/Time Type Description Signal Details
2024-06-12 05:54 ESTDividendA dividend of $0.61 has been announced on May 16, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 12, 2024.Neutral
2024-03-12 05:54 ESTDividendA dividend of $0.61 has been announced on Feb 14, 2024. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-05 04:54 ESTDividendA dividend of $0.55 has been announced on Nov 9, 2023. It will be paid Dec 26, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-05 05:54 ESTDividendA dividend of $0.55 has been announced on Aug 10, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 5, 2023.Neutral
2023-06-06 05:54 ESTDividendA dividend of $0.55 has been announced on May 12, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of Jun 6, 2023.Neutral
2023-05-19 02:16 ESTNewsTexas Roadhouse names former Southwest Airlines executive Chris Monroe as its CFON/A
2023-05-16 19:51 ESTNewsTexas Roadhouse: A 'Deliberate' Earnings MissN/A
2023-05-12 15:34 ESTNewsTexas Roadhouse declares $0.55 dividendN/A
2023-05-05 06:22 ESTNewsTexas Roadhouse, Inc. (TXRH) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 17:44 ESTNewsTexas Roadhouse GAAP EPS of $1.28 misses by $0.07, revenue of $1.17B beats by $20MN/A
2023-05-04 04:57 ESTNewsTexas Roadhouse Q1 2023 Earnings PreviewN/A
2023-04-17 12:41 ESTNewsTexas Roadhouse cut to Hold at Raymond James ahead of earningsN/A
2023-04-17 12:41 ESTNewsTexas Roadhouse: Good Growth ProspectsN/A
2023-04-15 06:24 ESTNewsTexas Roadhouse: Quality Business With No UpsideN/A
2023-03-26 13:36 ESTNewsYum! Brands, Texas Roadhouse stand out in recent restaurant surveysN/A
2023-03-07 04:54 ESTDividendA dividend of $0.55 has been announced on Feb 14, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 7, 2023.Neutral
2023-03-02 22:53 ESTNewsTexas Roadhouse: Quality Dine-In Experience A Key Growth DriverN/A
2023-03-01 17:35 ESTNewsThe Dilemma Of Texas Roadhouse: Great Business, Expensive StockN/A
2023-02-17 08:38 ESTNewsTexas Roadhouse, Inc. (TXRH) Q4 2022 Earnings Call TranscriptN/A
2023-02-17 08:38 ESTNewsStifel cuts Texas Roadhouse to hold after earnings disappointmentN/A
2023-02-16 19:28 ESTNewsTexas Roadhouse GAAP EPS of $0.89 misses by $0.13, revenue of $1.01B misses by $10MN/A
2023-02-16 19:28 ESTNewsTexas Roadhouse stock tumbles as margins remain under pressureN/A
2023-02-16 19:27 ESTNewsTexas Roadhouse ups quarterly dividend by 9 cents to $0.55N/A
2023-02-16 05:53 ESTNewsTexas Roadhouse Q4 2022 Earnings PreviewN/A
2023-01-17 13:02 ESTNewsRayJay tempers bullishness on Texas Roadhouse amid beef inflationN/A
2023-01-06 17:36 ESTNewsTexas Roadhouse CFO Tonya Robinson retiresN/A
2023-01-03 21:41 ESTNewsWhy I Bought Texas Roadhouse At The Close Of 2022N/A
2022-12-07 02:31 ESTNewsTexas Roadhouse Changed My Mind And It Is Now On My WatchlistN/A
2022-12-06 04:54 ESTDividendA dividend of $0.46 has been announced on Nov 10, 2022. It will be paid Dec 23, 2022 with an ex-dividend date of Dec 6, 2022.Neutral
2022-12-04 23:11 ESTNewsTexas Roadhouse: Delicious While It LastedN/A
2022-11-01 00:56 ESTNewsTexas Roadhouse loses a bull after earningsN/A
2022-10-28 07:00 ESTNewsTexas Roadhouse GAAP EPS of $0.93 beats by $0.03, revenue of $993.3M beats by $18.28MN/A
2022-10-28 06:59 ESTNewsTexas Roadhouse, Inc. (TXRH) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsTexas Roadhouse Q3 2022 Earnings PreviewN/A
2022-09-27 18:09 ESTNewsTexas Roadhouse: When The Financials Are As Good As The SteaksN/A
2022-09-08 18:48 ESTNewsTexas Roadhouse is viewed favorably at Deutsche Bank amid solid trendsN/A
2022-09-06 05:54 ESTDividendA dividend of $0.46 has been announced on Aug 11, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Sep 6, 2022.Neutral
2022-07-29 19:34 ESTNewsTexas Roadhouse: A Company That Might Take A Hit To Preserve Customer LoyaltyN/A
2022-07-29 05:28 ESTNewsTexas Roadhouse GAAP EPS of $1.07 beats by $0.04, revenue of $1.02B in-lineN/A
2022-07-29 05:27 ESTNewsTexas Roadhouse, Inc. (TXRH) CEO Jerry Morgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 01:04 ESTNewsTexas Roadhouse Q2 2022 Earnings PreviewN/A
2022-07-05 21:07 ESTNewsFrom Steak To Burger: A McDonald's-Texas Roadhouse Pair Trade (And Its Reversal)N/A
2022-06-27 17:20 ESTNewsTexas Roadhouse attracts bull rating from BofA on unit growth potentialN/A
2022-06-27 17:19 ESTNewsDarden, Texas Roadhouse are restaurant stocks to own in a recession - BofAN/A
2022-06-07 05:57 ESTDividendA dividend of $0.46 has been announced on Nov 30, -0001. It will be paid Jun 24, 2022 with an ex-dividend date of Jun 7, 2022.Neutral
2022-05-29 12:22 ESTNewsTexas Roadhouse: First Quarter Outperformance Consistent With Strong Long-Term OutlookN/A
2022-05-25 04:15 ESTNewsHyatt, Coty, caught in Melvin Capital liquidationN/A
2022-05-14 04:44 ESTNewsTexas Roadhouse declares $0.46 dividendN/A
2022-05-06 09:23 ESTNewsTexas Roadhouse GAAP EPS of $1.08 beats by $0.15, revenue of $987.49M beats by $14.52MN/A
2022-05-06 09:23 ESTNewsTexas Roadhouse heads higher on earnings beat, strong sales forecastN/A

About Texas Roadhouse, Inc (TXRH):

Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. The company operates and franchises Texas Roadhouse and Bubba's 33 restaurants. As of December 29, 2020, it operated 537 domestic restaurants and 97 franchise restaurants. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.

TXRH Quotes by TradingView

See Advanced Chart

General

  • Name Texas Roadhouse, Inc
  • Symbol TXRH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 61,600
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2004-10-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.texasroadhouse.com
View More

Valuation

  • Trailing PE 213.71
  • Forward PE 41.49
  • Price/Sales (Trailing 12 Mt.) 2.85
  • Price/Book (Most Recent Quarter) 7.34
  • Enterprise Value Revenue 3.03
  • Enterprise Value EBITDA 51.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.37
  • Next Year EPS Estimate $3.30
  • Next Quarter EPS Estimate $0.62
  • Profit Margin 1%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity 4%
  • Revenue 2.4 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $34.54
  • Gross Profit 297.39 million
  • Quarterly Earnings Growth -12%
View More

Highlights

  • Market Capitalization 6.7 billion
  • EBITDA 143.98 million
  • PE Ratio 30.45
  • PEG Ratio 4.15
  • Analyst Target Price $87.96
  • Book Value Per Share $13.33
View More

Share Statistics

  • Shares Outstanding 69.48 million
  • Shares Float 62.43 million
  • % Held by Insiders 510%
  • % Held by Institutions 95.63%
  • Shares Short 2.98 million
  • Shares Short Prior Month 3.23 million
  • Short Ratio 3.15
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.09
  • 52 Week High $99.64
  • 52 Week Low $33.12
  • 50 Day Moving Average 88.97
  • 200 Day Moving Average 76.87
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 3.21%
  • Payout Ratio 80%
  • Dividend Date 2020-03-27
  • ExDividend Date 2020-03-10
  • Dividend Per Share $0.36
  • Dividend Yield 1.36%
View More

Texas Roadhouse, Inc (TXRH) Dividend Calendar:

Texas Roadhouse, Inc pays an annual dividend of $1.44 per share, with a dividend yield of 1.36%.
TXRH's last dividend payment was made to shareholders on March 27, 2020.
Texas Roadhouse, Inc pays out 80% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-122024-06-252024-06-122024-05-16$0.61
2024-03-122024-03-262024-03-132024-02-14$0.61
2023-12-052023-12-262023-12-062023-11-09$0.55
2023-09-052023-09-262023-09-062023-08-10$0.55
2023-06-062023-06-232023-06-072023-05-12$0.55
2023-03-072023-03-242023-03-082023-02-14$0.55
2022-12-062022-12-232022-12-072022-11-10$0.46
2022-09-062022-09-232022-09-072022-08-11$0.46
2022-06-072022-06-242022-06-080000-00-00$0.46
2022-03-082022-03-252022-03-092022-02-22$0.46
2021-12-072021-12-232021-12-082021-11-11$0.4
2021-09-072021-09-242021-09-082021-08-13$0.4
2021-05-182021-06-042021-05-192021-04-28$0.4
2020-03-102020-03-272020-03-112020-02-20$0.36
2019-12-102019-12-272019-12-112019-11-22$0.3
2019-09-102019-09-272019-09-112019-08-15$0.3
2019-06-112019-06-282019-06-122019-05-23$0.3
2019-03-122019-03-292019-03-132019-02-13$0.3
2018-12-182018-12-282018-12-192018-12-06$0.25
2018-09-112018-09-282018-09-122018-08-23$0.25
2018-06-122018-06-292018-06-132018-05-17$0.25
2018-03-132018-03-292018-03-142018-02-16$0.25
2017-12-122017-12-292017-12-132017-12-06$0.21
2017-09-122017-09-292017-09-132017-08-31$0.21
2017-06-122017-06-302017-06-142017-05-18$0.21
2017-03-132017-03-312017-03-152017-02-16$0.21
2016-12-122016-12-302016-12-142016-11-10$0.19
2016-09-122016-09-302016-09-142016-08-18$0.19
2016-06-132016-07-012016-06-152016-05-19$0.19
2016-03-142016-04-012016-03-162016-02-19$0.19
2015-12-142015-12-312015-12-162015-11-19$0.17
2015-09-142015-10-022015-09-162015-08-20$0.17
2015-06-152015-07-022015-06-172015-05-21$0.17
2015-03-162015-04-022015-03-182015-02-18$0.17
2014-12-152015-01-022014-12-172014-11-19$0.15

Texas Roadhouse, Inc (TXRH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$0.28$0.49-43.14%
2020-09-302020-10-28$N/A$0.42$0.19122.58%
2020-06-302020-08-03$N/A-$0.48-$0.6019.75%
2020-03-312020-05-04$N/A$0.23$0.40-42.09%
2019-12-312020-02-20$725.24 million$0.61$0.5216.95%
2019-09-302019-10-28$650.49 million$0.52$0.4612.75%
2019-06-302019-07-29$689.83 million$0.63$0.63-0.47%
2019-03-312019-04-29$690.61 million$0.70$0.82-14.11%
2018-12-312019-02-19$605.91 million$0.42$0.412.99%
2018-09-302018-10-29$594.6 million$0.40$0.54-26.51%
2018-06-302018-07-30$629.24 million$0.62$0.67-7.26%
2018-03-312018-04-30$627.71 million$0.76$0.760.21%
2017-12-312018-02-20$545.08 million$0.36$0.37-3.61%
2017-09-302017-10-30$540.51 million$0.43$0.43-0.81%
2017-06-302017-07-31$566.26 million$0.53$0.530.49%
2017-03-312017-05-01$567.69 million$0.61$0.584.96%
2016-12-312017-02-21$484.71 million$0.29$0.38-22.77%
2016-09-302016-11-01$481.64 million$0.37$0.37-0.32%
2016-06-302016-08-01$508.81 million$0.52$0.4515.68%
2016-03-312016-05-02$515.56 million$0.55$0.541.74%
2015-12-312016-02-22$454.35 million$0.32$0.305.65%
2015-09-302015-11-02$438.09 million$0.29$0.30-3.33%
2015-06-302015-08-03$454.7 million$0.30$0.37-18.92%
2015-03-312015-05-04$460.23 million$0.46$0.444.55%
2014-12-312015-02-23$404.43 million$0.26$0.260%
2014-09-302014-11-03$385.22 million$0.27$0.29-6.9%
2014-06-302014-08-04$395.36 million$0.33$0.330%
2014-03-312014-05-05$397.14 million$0.37$0.38-2.63%
2013-12-312014-02-24$376.02 million$0.19$0.24-20.83%
2013-09-302013-10-28$334.77 million$0.24$0.25-4%
2013-06-302013-07-29$352.12 million$0.28$0.29-3.45%
2013-03-312013-04-29$359.68 million$0.37$0.355.71%
2012-12-312013-02-19$309.53 million$0.19$0.185.56%
2012-09-302012-11-01$308.66 million$0.25$0.238.7%
2012-06-302012-07-30$320.28 million$0.28$0.2416.67%
2012-03-312012-04-30$324.87 million$0.31$0.296.9%
2011-12-312012-02-21$276.62 million$0.17$0.166.25%
2011-09-302011-11-01$269.25 million$0.22$0.1915.79%
2011-06-302011-08-01$279.57 million$0.22$0.23-4.35%
2011-03-312011-05-02$283.79 million$0.27$0.29-6.9%
2010-12-312011-02-22$244.59 million$0.14$0.16-12.5%
2010-09-302010-11-01$245.61 million$0.19$0.185.56%
2010-06-302010-08-02$255.16 million$0.21$0.210%
2010-03-312010-05-03$259.62 million$0.27$0.2317.39%
2009-12-312010-02-22$227.37 million$0.12$0.1020%
2009-09-302009-11-02$226.47 million$0.15$0.1225%
2009-06-302009-08-03$242.42 million$0.19$0.1526.67%
2009-03-312009-05-04$246.07 million$0.20$0.1717.65%
2008-12-312009-02-23$234.2 million$0.09$0.090%
2008-09-302008-10-27$217.74 million$0.12$0.13-7.69%
2008-06-302008-07-28$217.31 million$0.14$0.1216.67%
2008-03-312008-04-28$211.21 million$0.17$0.1513.33%
2007-12-312008-02-19$186.31 million$0.11$0.110%
2007-09-302007-10-29$189.45 million$0.14$0.137.69%
2007-06-302007-07-30$180.99 million$0.12$0.13-7.69%
2007-03-312007-04-30$178.34 million$0.16$0.1414.29%
2006-12-312007-02-20$152.56 million$0.10$0.0911.11%
2006-09-302006-10-30$148.45 million$0.12$0.1020%
2006-06-302006-07-31$146.72 million$0.12$0.120%
2006-03-312006-05-01$149.4 million$0.11$0.110%
2005-12-312006-02-21$117.63 million$0.09$0.10-10%
2005-09-302005-11-07$114.33 million$0.10$0.11-9.09%
2005-06-302005-08-08$115.76 million$0.11$0.110%
2005-03-312005-05-09$111.07 million$0.13$0.1118.18%
2004-12-312005-02-28$96.95 million$0.09$0.090%
2004-09-302004-11-07$92.25 million$0.08

Texas Roadhouse, Inc (TXRH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Roadhouse, Inc (TXRH) Chart:

Texas Roadhouse, Inc (TXRH) News:

Below you will find a list of latest news for Texas Roadhouse, Inc (TXRH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Roadhouse, Inc (TXRH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26900CALL0 00TRUE00
2026-06-26950CALL0 00TRUE00
2026-06-261000CALL0 00TRUE00
2026-06-261050CALL0 00TRUE00
2026-06-261100CALL0 00TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 097.08TRUE00
2026-06-261250CALL0 00TRUE00
2026-06-261300CALL0 074.89TRUE00
2026-06-261350CALL0 00TRUE00
2026-06-261400CALL0 00TRUE00
2026-06-261420CALL0 065.35TRUE00
2026-06-261430CALL0 00TRUE00
2026-06-261440CALL0 00TRUE00
2026-06-261450CALL0 00TRUE00
2026-06-261460CALL0 067.67TRUE00
2026-06-261470CALL0 071.67TRUE00
2026-06-261480CALL0 063.56TRUE00
2026-06-261490CALL0 00TRUE00
2026-06-261500CALL0 50TRUE00
2026-06-26152.50CALL0 00TRUE00
2026-06-261550CALL0 00TRUE00
2026-06-26157.50CALL0 00TRUE00
2026-06-261600CALL0 10TRUE00
2026-06-26162.50CALL0 036.68TRUE00
2026-06-261650CALL0 334.7TRUE00
2026-06-26167.50CALL0 024.6TRUE00
2026-06-261705.3CALL0 2026.58TRUE00
2026-06-26172.50CALL0 829.24TRUE00
2026-06-261755.6CALL1 3127.05TRUE1.850.49
2026-06-26177.54.65CALL20 328.23TRUE3.252.32
2026-06-261801.95CALL6 526.05FALSE0.410.27
2026-06-26182.50.6CALL0 125.3FALSE00
2026-06-261850.68CALL0 5739.2FALSE00
2026-06-26187.50CALL0 035.32FALSE00
2026-06-261900CALL0 547.13FALSE00
2026-06-26192.50CALL0 052.48FALSE00
2026-06-261950CALL0 3457.12FALSE00
2026-06-26197.50CALL0 047FALSE00
2026-06-262000CALL0 063.09FALSE00
2026-06-262050CALL0 076.42FALSE00
2026-06-262100CALL0 085.41FALSE00
2026-06-262150CALL0 093.96FALSE00
2026-06-262200CALL0 0102.11FALSE00
2026-06-262250CALL0 0109.92FALSE00
2026-06-262300.15CALL0 3117.42FALSE00
2026-06-262350.15CALL0 3124.64FALSE00
2026-06-262400.15CALL0 2131.61FALSE00
2026-06-262450.15CALL0 3138.34FALSE00
2026-06-262500.15CALL0 2144.86FALSE00
2026-06-26900PUT0 0279.55FALSE00
2026-06-26950PUT0 0260.17FALSE00
2026-06-261000PUT0 0231.83FALSE00
2026-06-261050PUT0 0214.84FALSE00
2026-06-261100PUT0 0198.58FALSE00
2026-06-261150PUT0 0182.96FALSE00
2026-06-261200PUT0 1175.64FALSE00
2026-06-261250PUT0 1117.08FALSE00
2026-06-261300PUT0 0145.99FALSE00
2026-06-261350PUT0 0131.78FALSE00
2026-06-261400PUT0 0117.9FALSE00
2026-06-261420PUT0 0112.42FALSE00
2026-06-261430PUT0 0109.7FALSE00
2026-06-261440PUT0 0106.99FALSE00
2026-06-261450PUT0 1104.28FALSE00
2026-06-261460PUT0 0101.59FALSE00
2026-06-261470PUT0 098.89FALSE00
2026-06-261480PUT0 096.21FALSE00
2026-06-261490PUT0 094.12FALSE00
2026-06-261500PUT0 191.43FALSE00
2026-06-26152.50PUT0 084.74FALSE00
2026-06-261550PUT0 3064.26FALSE00
2026-06-26157.50.12PUT1 2072.82FALSE0.120
2026-06-261600PUT0 066.93FALSE00
2026-06-26162.50PUT0 157.92FALSE00
2026-06-261650PUT0 1152.68FALSE00
2026-06-26167.50PUT0 033FALSE00
2026-06-261700.88PUT2 1932.31FALSE-0.64-0.42
2026-06-26172.52.27PUT0 631.62FALSE00
2026-06-261752PUT21 230.87FALSE-2.5-0.56
2026-06-26177.50PUT0 029.62FALSE00
2026-06-261800PUT0 231.2TRUE00
2026-06-26182.50PUT0 032.61TRUE00
2026-06-261850PUT0 229.21TRUE00
2026-06-26187.50PUT0 031.87TRUE00
2026-06-261900PUT0 031.73TRUE00
2026-06-26192.50PUT0 031.28TRUE00
2026-06-261950PUT0 037.42TRUE00
2026-06-26197.50PUT0 049.39TRUE00
2026-06-262000PUT0 00TRUE00
2026-06-262050PUT0 050.33TRUE00
2026-06-262100PUT0 057.31TRUE00
2026-06-262150PUT0 064.01TRUE00
2026-06-262200PUT0 070.46TRUE00
2026-06-262250PUT0 071.92TRUE00
2026-06-262300PUT0 077.67TRUE00
2026-06-262350PUT0 088.52TRUE00
2026-06-262400PUT0 094.18TRUE00
2026-06-262450PUT0 099.67TRUE00
2026-06-262500PUT0 099.1TRUE00
2026-07-02900CALL0 0142.83TRUE00
2026-07-02950CALL0 00TRUE00
2026-07-021000CALL0 00TRUE00
2026-07-021050CALL0 00TRUE00
2026-07-021100CALL0 083.62TRUE00
2026-07-021150CALL0 0102.79TRUE00
2026-07-021200CALL0 00TRUE00
2026-07-021250CALL0 00TRUE00
2026-07-021300CALL0 078.85TRUE00
2026-07-021350CALL0 054.68TRUE00
2026-07-021400CALL0 054.16TRUE00
2026-07-021450CALL0 050.49TRUE00
2026-07-021500CALL0 049.69TRUE00
2026-07-02152.50CALL0 047.19TRUE00
2026-07-021550CALL0 044.4TRUE00
2026-07-02157.50CALL0 042.52TRUE00
2026-07-021600CALL0 041.91TRUE00
2026-07-02162.50CALL0 038.02TRUE00
2026-07-021650CALL0 036.66TRUE00
2026-07-02167.50CALL0 033.27TRUE00
2026-07-021700CALL0 1430.38TRUE00
2026-07-02172.50CALL0 028.43TRUE00
2026-07-021750CALL0 228.66TRUE00
2026-07-02177.50CALL0 026.73TRUE00
2026-07-021800CALL0 127.32FALSE00
2026-07-02182.51.8CALL0 427.58FALSE00
2026-07-021852.5CALL5 028.39FALSE2.50
2026-07-02187.50CALL0 027.74FALSE00
2026-07-021900.25CALL0 628.17FALSE00
2026-07-02192.50CALL0 042.38FALSE00
2026-07-021950CALL0 045.79FALSE00
2026-07-02197.50CALL0 048.92FALSE00
2026-07-022000CALL0 053.44FALSE00
2026-07-022050CALL0 060.53FALSE00
2026-07-022100CALL0 065.26FALSE00
2026-07-022150CALL0 071.36FALSE00
2026-07-022200CALL0 077.54FALSE00
2026-07-022250CALL0 083.01FALSE00
2026-07-022300CALL0 088.69FALSE00
2026-07-022350CALL0 094.15FALSE00
2026-07-022400CALL0 099.41FALSE00
2026-07-022450CALL0 0104.5FALSE00
2026-07-022500CALL0 0109.43FALSE00
2026-07-02900PUT0 0211.41FALSE00
2026-07-02950PUT0 0196.76FALSE00
2026-07-021000PUT0 0182.84FALSE00
2026-07-021050PUT0 0169.56FALSE00
2026-07-021100PUT0 0156.85FALSE00
2026-07-021150PUT0 1144.63FALSE00
2026-07-021200PUT0 0132.86FALSE00
2026-07-021250PUT0 0121.48FALSE00
2026-07-021300PUT0 0110.45FALSE00
2026-07-021350PUT0 099.71FALSE00
2026-07-021400PUT0 089.73FALSE00
2026-07-021450PUT0 079.87FALSE00
2026-07-021500PUT0 070.49FALSE00
2026-07-02152.50PUT0 065.77FALSE00
2026-07-021550PUT0 1261.39FALSE00
2026-07-02157.50PUT0 2056.92FALSE00
2026-07-021600PUT0 1552.67FALSE00
2026-07-02162.50.87PUT0 143.55FALSE00
2026-07-021650PUT0 034.16FALSE00
2026-07-02167.50PUT0 039.05FALSE00
2026-07-021700PUT0 1133.68FALSE00
2026-07-02172.50PUT0 030.09FALSE00
2026-07-021750PUT0 029.97FALSE00
2026-07-02177.50PUT0 027.81FALSE00
2026-07-021800PUT0 126.76TRUE00
2026-07-02182.50PUT0 028.95TRUE00
2026-07-021850PUT0 030.58TRUE00
2026-07-02187.50PUT0 031.4TRUE00
2026-07-021900PUT0 031.35TRUE00
2026-07-02192.50PUT0 033.32TRUE00
2026-07-021950PUT0 035.47TRUE00
2026-07-02197.50PUT0 041.56TRUE00
2026-07-022000PUT0 040.44TRUE00
2026-07-022050PUT0 044.33TRUE00
2026-07-022100PUT0 050.19TRUE00
2026-07-022150PUT0 054.13TRUE00
2026-07-022200PUT0 051.86TRUE00
2026-07-022250PUT0 064.5TRUE00
2026-07-022300PUT0 061.01TRUE00
2026-07-022350PUT0 071.84TRUE00
2026-07-022400PUT0 076.35TRUE00
2026-07-022450PUT0 080.74TRUE00
2026-07-022500PUT0 085.01TRUE00
2026-07-10950CALL0 0126.32TRUE00
2026-07-101000CALL0 0116.52TRUE00
2026-07-101050CALL0 0107.16TRUE00
2026-07-101100CALL0 0100.78TRUE00
2026-07-101150CALL0 092.1TRUE00
2026-07-101200CALL0 085.88TRUE00
2026-07-101250CALL0 075.76TRUE00
2026-07-101300CALL0 069.94TRUE00
2026-07-101350CALL0 063.99TRUE00
2026-07-101400CALL0 057.95TRUE00
2026-07-101450CALL0 047.94TRUE00
2026-07-101500CALL0 041TRUE00
2026-07-101550CALL0 038.31TRUE00
2026-07-101600CALL0 035.38TRUE00
2026-07-101650CALL0 031.21TRUE00
2026-07-101700CALL0 631.6TRUE00
2026-07-101750CALL0 129.51TRUE00
2026-07-101800CALL0 230.34FALSE00
2026-07-101850CALL0 026.18FALSE00
2026-07-101900CALL0 132.14FALSE00
2026-07-101950CALL0 029.94FALSE00
2026-07-102000CALL0 041.5FALSE00
2026-07-102050CALL0 1846.79FALSE00
2026-07-102100CALL0 051.66FALSE00
2026-07-102150CALL0 056.84FALSE00
2026-07-102200CALL0 061.43FALSE00
2026-07-102250CALL0 066.14FALSE00
2026-07-102300CALL0 070.67FALSE00
2026-07-102350CALL0 075.02FALSE00
2026-07-102400CALL0 079.23FALSE00
2026-07-102450CALL0 083.29FALSE00
2026-07-102500CALL0 087.22FALSE00
2026-07-10950PUT0 0157.06FALSE00
2026-07-101000PUT0 0145.96FALSE00
2026-07-101050PUT0 0135.36FALSE00
2026-07-101100PUT0 0125.22FALSE00
2026-07-101150PUT0 0115.47FALSE00
2026-07-101200PUT0 0106.08FALSE00
2026-07-101250PUT0 097.01FALSE00
2026-07-101300PUT0 088.2FALSE00
2026-07-101350PUT0 079.64FALSE00
2026-07-101400PUT0 071.68FALSE00
2026-07-101450PUT0 063.82FALSE00
2026-07-101500PUT0 156.67FALSE00
2026-07-101550PUT0 549.96FALSE00
2026-07-101600.95PUT0 837.75FALSE00
2026-07-101650PUT0 332.2FALSE00
2026-07-101700PUT0 028.65FALSE00
2026-07-101750PUT0 028.12FALSE00
2026-07-101800PUT0 028.87TRUE00
2026-07-101850PUT0 025.43TRUE00
2026-07-101900PUT0 025.99TRUE00
2026-07-101950PUT0 028.27TRUE00
2026-07-102000PUT0 00TRUE00
2026-07-102050PUT0 035.24TRUE00
2026-07-102100PUT0 037.02TRUE00
2026-07-102150PUT0 00TRUE00
2026-07-102200PUT0 00TRUE00
2026-07-102250PUT0 00TRUE00
2026-07-102300PUT0 00TRUE00
2026-07-102350PUT0 00TRUE00
2026-07-102400PUT0 00TRUE00
2026-07-102450PUT0 00TRUE00
2026-07-102500PUT0 00TRUE00
2026-07-17850CALL0 0131.05TRUE00
2026-07-17900CALL0 0123.84TRUE00
2026-07-17950CALL0 0112.13TRUE00
2026-07-171000CALL0 0103.37TRUE00
2026-07-171050CALL0 097.19TRUE00
2026-07-171100CALL0 091.03TRUE00
2026-07-171150CALL0 081.35TRUE00
2026-07-171200CALL0 075.68TRUE00
2026-07-171250CALL0 070TRUE00
2026-07-171300CALL0 062.96TRUE00
2026-07-171350CALL0 157.44TRUE00
2026-07-171400CALL0 049.57TRUE00
2026-07-171450CALL0 043.18TRUE00
2026-07-171500CALL0 840.67TRUE00
2026-07-171550CALL0 1239.45TRUE00
2026-07-1716015.5CALL0 5834.48TRUE00
2026-07-171650CALL0 831.58TRUE00
2026-07-171706.8CALL0 14329.69TRUE00
2026-07-171757.8CALL1 22927.07TRUE2.270.41
2026-07-171804.6CALL3 6027.8FALSE0.770.2
2026-07-171852.8CALL15 12430.97FALSE0.980.54
2026-07-171901.66CALL1 11728.58FALSE0.660.66
2026-07-171951.18CALL1 4128.43FALSE0.180.18
2026-07-172000.55CALL0 9030.72FALSE00
2026-07-172100CALL0 1042.36FALSE00
2026-07-172200CALL0 054.04FALSE00
2026-07-172300CALL0 061.49FALSE00
2026-07-172400CALL0 4068.95FALSE00
2026-07-172500CALL0 077.01FALSE00
2026-07-172600CALL0 083.61FALSE00
2026-07-172700CALL0 089.43FALSE00
2026-07-17850PUT0 0157.79FALSE00
2026-07-17900PUT0 0147.05FALSE00
2026-07-17950PUT0 0136.87FALSE00
2026-07-171000PUT0 0127.2FALSE00
2026-07-171050PUT0 0117.97FALSE00
2026-07-171100PUT0 0109.13FALSE00
2026-07-171150PUT0 2100.65FALSE00
2026-07-171200PUT0 192.47FALSE00
2026-07-171250PUT0 284.56FALSE00
2026-07-171300PUT0 076.9FALSE00
2026-07-171350PUT0 069.83FALSE00
2026-07-171400PUT0 757.45FALSE00
2026-07-171450PUT0 1256.31FALSE00
2026-07-171501.23PUT0 1341.4FALSE00
2026-07-171550PUT0 1138.36FALSE00
2026-07-171600PUT0 8234.21FALSE00
2026-07-171652PUT1 1631.27FALSE20
2026-07-171702.67PUT2 3129.81FALSE2.670
2026-07-171755.3PUT1 6028.9FALSE-1.08-0.17
2026-07-171806.16PUT1 13428.59TRUE6.160
2026-07-171850PUT0 1129.24TRUE00
2026-07-171900PUT0 528.58TRUE00
2026-07-171950PUT0 030.11TRUE00
2026-07-172000PUT0 033.54TRUE00
2026-07-172100PUT0 034.42TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-24950CALL0 0106.06TRUE00
2026-07-241000CALL0 097.83TRUE00
2026-07-241050CALL0 088.22TRUE00
2026-07-241100CALL0 082.47TRUE00
2026-07-241150CALL0 076.79TRUE00
2026-07-241200CALL0 069.83TRUE00
2026-07-241250CALL0 065.65TRUE00
2026-07-241300CALL0 059.08TRUE00
2026-07-241350CALL0 050.51TRUE00
2026-07-241400CALL0 048.47TRUE00
2026-07-241450CALL0 046.11TRUE00
2026-07-241500CALL0 042.25TRUE00
2026-07-241550CALL0 038.33TRUE00
2026-07-241600CALL0 034.58TRUE00
2026-07-241650CALL0 631.88TRUE00
2026-07-241700CALL0 029.03TRUE00
2026-07-241750CALL0 025.95TRUE00
2026-07-241807.05CALL1 628.41FALSE2.550.57
2026-07-241854.22CALL1 027.92FALSE4.220
2026-07-241900CALL0 029.72FALSE00
2026-07-241950CALL0 1830.9FALSE00
2026-07-242000CALL0 035.01FALSE00
2026-07-242050CALL0 038.37FALSE00
2026-07-242100CALL0 041.89FALSE00
2026-07-242150CALL0 044.8FALSE00
2026-07-242200CALL0 048.43FALSE00
2026-07-242250CALL0 051.86FALSE00
2026-07-242300CALL0 055.12FALSE00
2026-07-242350CALL0 058.52FALSE00
2026-07-242400CALL0 4061.81FALSE00
2026-07-242450CALL0 064.99FALSE00
2026-07-242500CALL0 068.06FALSE00
2026-07-24950PUT0 0122.93FALSE00
2026-07-241000PUT0 0114.24FALSE00
2026-07-241050PUT0 0105.96FALSE00
2026-07-241100PUT0 098.03FALSE00
2026-07-241150PUT0 090.41FALSE00
2026-07-241200PUT0 083.07FALSE00
2026-07-241250PUT0 076.38FALSE00
2026-07-241300PUT0 069.85FALSE00
2026-07-241350PUT0 063.44FALSE00
2026-07-241400PUT0 057.76FALSE00
2026-07-241450PUT0 152.03FALSE00
2026-07-241500PUT0 146.97FALSE00
2026-07-241551.22PUT0 141.21FALSE00
2026-07-241600PUT0 136.37FALSE00
2026-07-241650PUT0 234.35FALSE00
2026-07-241700PUT0 027.67FALSE00
2026-07-241750PUT0 229.1FALSE00
2026-07-241800PUT0 028.79TRUE00
2026-07-241850PUT0 029.41TRUE00
2026-07-241900PUT0 029.47TRUE00
2026-07-241950PUT0 025.81TRUE00
2026-07-242000PUT0 027.5TRUE00
2026-07-242050PUT0 026.9TRUE00
2026-07-242100PUT0 00TRUE00
2026-07-242150PUT0 00TRUE00
2026-07-242200PUT0 00TRUE00
2026-07-242250PUT0 00TRUE00
2026-07-242300PUT0 00TRUE00
2026-07-242350PUT0 00TRUE00
2026-07-242400PUT0 00TRUE00
2026-07-242450PUT0 00TRUE00
2026-07-242500PUT0 00TRUE00
2026-07-31950CALL0 098.36TRUE00
2026-07-311000CALL0 090.68TRUE00
2026-07-311050CALL0 084.81TRUE00
2026-07-311100CALL0 079.06TRUE00
2026-07-311150CALL0 072.24TRUE00
2026-07-311200CALL0 066.85TRUE00
2026-07-311250CALL0 061.55TRUE00
2026-07-311300CALL0 056.33TRUE00
2026-07-311350CALL0 049.46TRUE00
2026-07-311400CALL0 045.33TRUE00
2026-07-311450CALL0 042.31TRUE00
2026-07-311500CALL0 038.2TRUE00
2026-07-311550CALL0 035.12TRUE00
2026-07-311600CALL0 033.74TRUE00
2026-07-311650CALL0 031.45TRUE00
2026-07-3117010.1CALL0 331.32TRUE00
2026-07-311750CALL0 032.48TRUE00
2026-07-311800CALL0 230.62FALSE00
2026-07-311850CALL0 130.36FALSE00
2026-07-311902.81CALL1 230.45FALSE2.810
2026-07-311950CALL0 030.7FALSE00
2026-07-312000CALL0 031.96FALSE00
2026-07-312050CALL0 035.04FALSE00
2026-07-312100CALL0 038.27FALSE00
2026-07-312150CALL0 041.39FALSE00
2026-07-312200CALL0 044.5FALSE00
2026-07-312250CALL0 047.39FALSE00
2026-07-312300CALL0 050.65FALSE00
2026-07-312350CALL0 053.5FALSE00
2026-07-312400CALL0 056.51FALSE00
2026-07-312450CALL0 059.41FALSE00
2026-07-312500CALL0 062.23FALSE00
2026-07-31950PUT0 0113.61FALSE00
2026-07-311000PUT0 0105.6FALSE00
2026-07-311050PUT0 098.43FALSE00
2026-07-311100PUT0 091.52FALSE00
2026-07-311150PUT0 084.45FALSE00
2026-07-311200PUT0 078.01FALSE00
2026-07-311250PUT0 071.74FALSE00
2026-07-311300PUT0 063.29FALSE00
2026-07-311350PUT0 057.8FALSE00
2026-07-311400PUT0 052.63FALSE00
2026-07-311450PUT0 1046.91FALSE00
2026-07-311500PUT0 041.92FALSE00
2026-07-311550PUT0 035.54FALSE00
2026-07-311602PUT1 134.85FALSE20
2026-07-311650PUT0 033.14FALSE00
2026-07-311700PUT0 032.37FALSE00
2026-07-311750PUT0 031.17FALSE00
2026-07-311800PUT0 029.79TRUE00
2026-07-311850PUT0 029.07TRUE00
2026-07-311900PUT0 028.72TRUE00
2026-07-311950PUT0 027.43TRUE00
2026-07-312000PUT0 027.5TRUE00
2026-07-312050PUT0 029.5TRUE00
2026-07-312100PUT0 00TRUE00
2026-07-312150PUT0 00TRUE00
2026-07-312200PUT0 00TRUE00
2026-07-312250PUT0 00TRUE00
2026-07-312300PUT0 00TRUE00
2026-07-312350PUT0 00TRUE00
2026-07-312400PUT0 00TRUE00
2026-07-312450PUT0 00TRUE00
2026-07-312500PUT0 00TRUE00
2026-08-21900CALL0 089.3TRUE00
2026-08-21950CALL0 084.77TRUE00
2026-08-211000CALL0 078.12TRUE00
2026-08-211050CALL0 072.8TRUE00
2026-08-211100CALL0 068.55TRUE00
2026-08-211150CALL0 063.47TRUE00
2026-08-211200CALL0 059.29TRUE00
2026-08-211250CALL0 152.26TRUE00
2026-08-211300CALL0 149.68TRUE00
2026-08-211350CALL0 046.16TRUE00
2026-08-211400CALL0 043.9TRUE00
2026-08-211450CALL0 041.88TRUE00
2026-08-211500CALL0 539.87TRUE00
2026-08-211550CALL0 137.98TRUE00
2026-08-211600CALL0 136.47TRUE00
2026-08-211650CALL0 636.25TRUE00
2026-08-211700CALL0 1034.39TRUE00
2026-08-2117513.31CALL1 733.36TRUE13.310
2026-08-211800CALL0 632.74FALSE00
2026-08-211856.5CALL1 2732.31FALSE0.70.12
2026-08-211900CALL0 1331.93FALSE00
2026-08-211950CALL0 1831.55FALSE00
2026-08-212002.6CALL18 3031.79FALSE0.30.13
2026-08-212101.5CALL1 233.01FALSE0.30.25
2026-08-212200CALL0 136.33FALSE00
2026-08-212300CALL0 039.3FALSE00
2026-08-212400CALL0 046.89FALSE00
2026-08-212500CALL0 051.13FALSE00
2026-08-212600CALL0 055.29FALSE00
2026-08-21900PUT0 199.25FALSE00
2026-08-21950PUT0 092.4FALSE00
2026-08-211000PUT0 185.89FALSE00
2026-08-211050PUT0 179.68FALSE00
2026-08-211100PUT0 074.1FALSE00
2026-08-211150PUT0 068.7FALSE00
2026-08-211200PUT0 063.79FALSE00
2026-08-211250PUT0 058.96FALSE00
2026-08-211300PUT0 054.74FALSE00
2026-08-211350PUT0 350.7FALSE00
2026-08-211400PUT0 145.53FALSE00
2026-08-211450PUT0 17442.19FALSE00
2026-08-211500PUT0 136.87FALSE00
2026-08-211553PUT0 1535.65FALSE00
2026-08-211600PUT0 034.63FALSE00
2026-08-211650PUT0 4431.46FALSE00
2026-08-211709.59PUT0 3432.57FALSE00
2026-08-211757.46PUT1 631.72FALSE7.460
2026-08-211800PUT0 031.53TRUE00
2026-08-211850PUT0 030.75TRUE00
2026-08-211900PUT0 030.47TRUE00
2026-08-211950PUT0 030.93TRUE00
2026-08-212000PUT0 031.52TRUE00
2026-08-212100PUT0 032.72TRUE00
2026-08-212200PUT0 031.77TRUE00
2026-08-212300PUT0 00TRUE00
2026-08-212400PUT0 00TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212600PUT0 00TRUE00
2026-09-181000CALL0 169.44TRUE00
2026-09-181050CALL0 061.5TRUE00
2026-09-181100CALL0 057.71TRUE00
2026-09-181150CALL0 057.04TRUE00
2026-09-181200CALL0 050.81TRUE00
2026-09-181250CALL0 1747.59TRUE00
2026-09-181300CALL0 044.75TRUE00
2026-09-181350CALL0 242.14TRUE00
2026-09-181400CALL0 339.97TRUE00
2026-09-181450CALL0 336.55TRUE00
2026-09-181500CALL0 1835.11TRUE00
2026-09-181550CALL0 9834.33TRUE00
2026-09-181600CALL0 9933.66TRUE00
2026-09-181650CALL0 432.94TRUE00
2026-09-1817013.5CALL0 1232.11TRUE00
2026-09-181750CALL0 731.66TRUE00
2026-09-1818010CALL1 3831.1FALSE100
2026-09-181858.55CALL2 20231.12FALSE8.550
2026-09-181905.02CALL0 4730.47FALSE00
2026-09-181950CALL0 11929.25FALSE00
2026-09-182003.2CALL0 64929.92FALSE00
2026-09-182101.9CALL0 1630.06FALSE00
2026-09-182200CALL0 11433.44FALSE00
2026-09-182300CALL0 1335.94FALSE00
2026-09-182400CALL0 339.35FALSE00
2026-09-182500CALL0 142.1FALSE00
2026-09-182600CALL0 046.21FALSE00
2026-09-182700CALL0 049.46FALSE00
2026-09-182800CALL0 050.72FALSE00
2026-09-181000PUT0 673.49FALSE00
2026-09-181050PUT0 661.52FALSE00
2026-09-181100PUT0 156.08FALSE00
2026-09-181150PUT0 059.38FALSE00
2026-09-181200PUT0 055.13FALSE00
2026-09-181250PUT0 151.19FALSE00
2026-09-181300PUT0 1047.69FALSE00
2026-09-181350PUT0 942.84FALSE00
2026-09-181400PUT0 5339.71FALSE00
2026-09-181450PUT0 5536.29FALSE00
2026-09-181500PUT0 2035.22FALSE00
2026-09-181553.5PUT1 11534.61FALSE3.50
2026-09-181600PUT0 8933.86FALSE00
2026-09-181650PUT0 3332.42FALSE00
2026-09-181700PUT0 630.5FALSE00
2026-09-181750PUT0 1630.81FALSE00
2026-09-181800PUT0 530.19TRUE00
2026-09-181850PUT0 229.82TRUE00
2026-09-181900PUT0 1128.98TRUE00
2026-09-181950PUT0 328.26TRUE00
2026-09-182000PUT0 328.51TRUE00
2026-09-182100PUT0 028.21TRUE00
2026-09-182200PUT0 029.29TRUE00
2026-09-182300PUT0 031.6TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-12-18950CALL0 157.51TRUE00
2026-12-1810077CALL0 154.17TRUE00
2026-12-181050CALL0 050.49TRUE00
2026-12-181100CALL0 147.3TRUE00
2026-12-181150CALL0 045.2TRUE00
2026-12-181200CALL0 042.67TRUE00
2026-12-181250CALL0 141.7TRUE00
2026-12-181300CALL0 141.23TRUE00
2026-12-181350CALL0 038.69TRUE00
2026-12-181400CALL0 137TRUE00
2026-12-181450CALL0 335.56TRUE00
2026-12-181500CALL0 184634.84TRUE00
2026-12-1815527.8CALL0 184633.83TRUE00
2026-12-1816028.4CALL10 1633.15TRUE28.40
2026-12-181650CALL0 632.7TRUE00
2026-12-181700CALL0 431.34TRUE00
2026-12-1817516CALL0 10831.95TRUE00
2026-12-181800CALL0 1331.31FALSE00
2026-12-181850CALL0 1131.31FALSE00
2026-12-181900CALL0 5830.33FALSE00
2026-12-181950CALL0 1330.93FALSE00
2026-12-182007.6CALL58 1329.83FALSE7.60
2026-12-182100CALL0 5730.04FALSE00
2026-12-182203.18CALL0 929.78FALSE00
2026-12-182300CALL0 430.08FALSE00
2026-12-182400CALL0 131.94FALSE00
2026-12-182500CALL0 033.26FALSE00
2026-12-18950PUT0 156.47FALSE00
2026-12-181000PUT0 1053.01FALSE00
2026-12-181050PUT0 049.88FALSE00
2026-12-181100PUT0 147.01FALSE00
2026-12-181150PUT0 144FALSE00
2026-12-181201.55PUT0 1139.53FALSE00
2026-12-181251.9PUT0 1137.98FALSE00
2026-12-181300PUT0 1538.56FALSE00
2026-12-181352.75PUT0 237.08FALSE00
2026-12-181400PUT0 2935.42FALSE00
2026-12-181450PUT0 4635.09FALSE00
2026-12-181504.33PUT1 1334.23FALSE-0.67-0.13
2026-12-181555.1PUT2 5932.69FALSE-1.8-0.26
2026-12-181600PUT0 3331.93FALSE00
2026-12-181650PUT0 1231.05FALSE00
2026-12-1817012PUT0 1531.31FALSE00
2026-12-181750PUT0 130.7FALSE00
2026-12-181800PUT0 529.6TRUE00
2026-12-181850PUT0 329.59TRUE00
2026-12-181900PUT0 028.86TRUE00
2026-12-181950PUT0 128.94TRUE00
2026-12-182000PUT0 128.63TRUE00
2026-12-182100PUT0 028.89TRUE00
2026-12-182200PUT0 028.64TRUE00
2026-12-182300PUT0 028.85TRUE00
2026-12-182400PUT0 030.62TRUE00
2026-12-182500PUT0 00TRUE00

Latest TXRH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$73.51
Jun 13, 2022 7:59 PM EST4$73.49
Jun 13, 2022 7:59 PM EST6$73.49
Jun 13, 2022 7:59 PM EST190$73.49
Jun 13, 2022 7:59 PM EST65$73.49

Texas Roadhouse, Inc (TXRH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020007806/0001179110-20-007806-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1289460/000000000020008297/0000000000-20-008297-index.htm
2020-09-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1289460/000000000020008681/0000000000-20-008681-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000021545719002573/0000215457-19-002573-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000083423720002666/0000834237-20-002666-index.htm
2020-11-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000090571820001074/0000905718-20-001074-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000093247119005760/0000932471-19-005760-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1289460/000104746918002599/0001047469-18-002599-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1289460/000104746919002184/0001047469-19-002184-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1289460/000104746920002071/0001047469-20-002071-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1289460/000110465918022771/0001104659-18-022771-index.htm
2018-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918028582/0001104659-18-028582-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918034447/0001104659-18-034447-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918039529/0001104659-18-039529-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918048081/0001104659-18-048081-index.htm
2018-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918053961/0001104659-18-053961-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918064385/0001104659-18-064385-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918071810/0001104659-18-071810-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000110465919007425/0001104659-19-007425-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919009283/0001104659-19-009283-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1289460/000110465919021001/0001104659-19-021001-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919024590/0001104659-19-024590-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919031666/0001104659-19-031666-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919033418/0001104659-19-033418-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919037680/0001104659-19-037680-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919039310/0001104659-19-039310-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919042304/0001104659-19-042304-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919056943/0001104659-19-056943-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919066649/0001104659-19-066649-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000110465920018044/0001104659-20-018044-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000110465920019124/0001104659-20-019124-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920023363/0001104659-20-023363-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920035972/0001104659-20-035972-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920037979/0001104659-20-037979-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1289460/000110465920043180/0001104659-20-043180-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920045169/0001104659-20-045169-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920056201/0001104659-20-056201-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920059510/0001104659-20-059510-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920062549/0001104659-20-062549-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920077436/0001104659-20-077436-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920089616/0001104659-20-089616-index.htm
2020-09-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1289460/000110465920103866/0001104659-20-103866-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920118928/0001104659-20-118928-index.htm
2018-02-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018002809/0001179110-18-002809-index.htm
2018-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018004885/0001179110-18-004885-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018005523/0001179110-18-005523-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018005524/0001179110-18-005524-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018005525/0001179110-18-005525-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018005526/0001179110-18-005526-index.htm
2018-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018006450/0001179110-18-006450-index.htm
2018-05-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018007099/0001179110-18-007099-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018008439/0001179110-18-008439-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010369/0001179110-18-010369-index.htm
2018-08-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010861/0001179110-18-010861-index.htm
2018-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010862/0001179110-18-010862-index.htm
2018-08-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010863/0001179110-18-010863-index.htm
2018-08-243/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010864/0001179110-18-010864-index.htm
2018-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010867/0001179110-18-010867-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010981/0001179110-18-010981-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018011162/0001179110-18-011162-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018011241/0001179110-18-011241-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018011243/0001179110-18-011243-index.htm
2018-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018011685/0001179110-18-011685-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018012442/0001179110-18-012442-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018012589/0001179110-18-012589-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018014170/0001179110-18-014170-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000661/0001179110-19-000661-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000662/0001179110-19-000662-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000663/0001179110-19-000663-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000664/0001179110-19-000664-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000665/0001179110-19-000665-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000666/0001179110-19-000666-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000667/0001179110-19-000667-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000668/0001179110-19-000668-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000669/0001179110-19-000669-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000670/0001179110-19-000670-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000671/0001179110-19-000671-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000836/0001179110-19-000836-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019001916/0001179110-19-001916-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019002625/0001179110-19-002625-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019002626/0001179110-19-002626-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019002628/0001179110-19-002628-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019004012/0001179110-19-004012-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019004225/0001179110-19-004225-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019005490/0001179110-19-005490-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019005631/0001179110-19-005631-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019007599/0001179110-19-007599-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019007907/0001179110-19-007907-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019008984/0001179110-19-008984-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019009028/0001179110-19-009028-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019009881/0001179110-19-009881-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000478/0001179110-20-000478-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000479/0001179110-20-000479-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000480/0001179110-20-000480-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000481/0001179110-20-000481-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000482/0001179110-20-000482-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000483/0001179110-20-000483-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000484/0001179110-20-000484-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000485/0001179110-20-000485-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000672/0001179110-20-000672-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020002017/0001179110-20-002017-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020002704/0001179110-20-002704-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020002705/0001179110-20-002705-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020002706/0001179110-20-002706-index.htm
2020-06-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020007803/0001179110-20-007803-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020007806/0001179110-20-007806-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020008634/0001179110-20-008634-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020008809/0001179110-20-008809-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020009062/0001179110-20-009062-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020009236/0001179110-20-009236-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020009425/0001179110-20-009425-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020010781/0001179110-20-010781-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020010782/0001179110-20-010782-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020010902/0001179110-20-010902-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000141057819000813/0001410578-19-000813-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000141057819000885/0001410578-19-000885-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000142284819000109/0001422848-19-000109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000142284820000093/0001422848-20-000093-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837018003872/0001558370-18-003872-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837018006310/0001558370-18-006310-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837018008338/0001558370-18-008338-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1289460/000155837019000899/0001558370-19-000899-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837019003808/0001558370-19-003808-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837019006910/0001558370-19-006910-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837019009651/0001558370-19-009651-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1289460/000155837020001734/0001558370-20-001734-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837020006273/0001558370-20-006273-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837020009879/0001558370-20-009879-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837020013036/0001558370-20-013036-index.htm

Texas Roadhouse, Inc (TXRH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Roadhouse, Inc (TXRH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 510%
Institutional Ownership: 9563%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-06JAMES R ZARLEYDirectorSell23,800.0059.801,423,240.000.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020008809/0001179110-20-008809-index.htm
2019-06-11Tonya RobinsonChief Financial OfficerBuy7,000.0010,086.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019007599/0001179110-19-007599-index.htm
2020-08-06JAMES R ZARLEYDirectorSell13,100.0059.80783,380.00104,743.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020008809/0001179110-20-008809-index.htm
2018-03-26KATHY WIDMERDirectorSell8,000.0056.51452,080.0010,950.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018004885/0001179110-18-004885-index.htm
2019-01-08JAMES R ZARLEYDirectorBuy4,600.00113,100.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000667/0001179110-19-000667-index.htm
2020-07-29Tonya RobinsonChief Financial OfficerSell3,084.0055.00169,620.0011,476.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020008634/0001179110-20-008634-index.htm
2020-01-08JAMES R ZARLEYDirectorBuy4,743.00117,843.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000485/0001179110-20-000485-index.htm
2019-02-22Scott Matthew ColosiPresidentBuy63,186.00121,388.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019002626/0001179110-19-002626-index.htm
2019-03-22KATHY WIDMERDirectorSell3,000.0060.91182,730.0012,400.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019004225/0001179110-19-004225-index.htm
2020-08-12KATHY WIDMERDirectorSell4,450.0060.81270,604.5012,400.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020009062/0001179110-20-009062-index.htm
2018-09-07S. Chris JacobsenChief Marketing OfficerSell1,500.0075.00112,500.0013,533.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018011243/0001179110-18-011243-index.htm
2018-08-06Tonya RobinsonCFOBuy1,500.001,502.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018010369/0001179110-18-010369-index.htm
2018-11-05Tonya RobinsonCFOBuy1,500.001,502.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018012589/0001179110-18-012589-index.htm
2018-09-04S. Chris JacobsenChief Marketing OfficerSell1,500.0070.00105,000.0015,033.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018011162/0001179110-18-011162-index.htm
2019-01-08KATHY WIDMERDirectorBuy4,450.0015,400.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000670/0001179110-19-000670-index.htm
2019-01-08Curtis WarfieldDirectorBuy1,663.001,663.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000668/0001179110-19-000668-index.htm
2020-01-08KATHY WIDMERDirectorBuy4,450.0016,850.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000484/0001179110-20-000484-index.htm
2020-01-08Tonya RobinsonChief Financial OfficerBuy10,000.0017,860.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000483/0001179110-20-000483-index.htm
2019-05-01JAMES R ZARLEYDirectorBuy18,900.0052.51992,439.0018,900.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019005490/0001179110-19-005490-index.htm
2018-08-22Tonya RobinsonCFOSell1,023.0067.1768,714.912.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018010867/0001179110-18-010867-index.htm
2019-07-30S. Chris JacobsenChief Marketing OfficerSell2,500.0060.00150,000.0021,197.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019008984/0001179110-19-008984-index.htm
2020-02-19S. Chris JacobsenChief Marketing OfficerSell2,500.0065.00162,500.0021,950.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020002017/0001179110-20-002017-index.htm
2019-01-08Celia CatlettGeneral CounselBuy10,000.0022,429.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000661/0001179110-19-000661-index.htm
2020-08-20S. Chris JacobsenChief Marketing OfficerSell5,000.0061.00305,000.0022,787.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020009236/0001179110-20-009236-index.htm
2019-02-26Tonya RobinsonChief Financial OfficerBuy1,500.002,525.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019002628/0001179110-19-002628-index.htm
2020-01-08S. Chris JacobsenChief Marketing OfficerBuy5,000.0026,197.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000479/0001179110-20-000479-index.htm
2019-01-08S. Chris JacobsenChief Marketing OfficerBuy15,000.0028,533.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000665/0001179110-19-000665-index.htm
2020-02-28S. Chris JacobsenChief Marketing OfficerBuy8,722.0030,672.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020002706/0001179110-20-002706-index.htm
2020-11-05Wayne Kent TaylorChairman, CEO, PresidentSell21,881.0072.231,580,464.633,397,063.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010902/0001179110-20-010902-index.htm
2020-11-05Wayne Kent TaylorChairman, CEO, PresidentSell50,000.0072.373,618,500.003,418,944.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010902/0001179110-20-010902-index.htm
2020-11-03Wayne Kent TaylorChairman, CEO, PresidentSell50,000.0070.233,511,500.003,468,944.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010782/0001179110-20-010782-index.htm
2020-11-03Wayne Kent TaylorChairman, CEO, PresidentSell50,000.0069.803,490,000.003,518,944.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010782/0001179110-20-010782-index.htm
2019-05-06Tonya RobinsonChief Financial OfficerBuy1,500.003,563.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019005631/0001179110-19-005631-index.htm
2020-10-30Wayne Kent TaylorChairman, CEO, PresidentSell100,000.0069.246,924,000.003,568,944.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010782/0001179110-20-010782-index.htm
2020-08-26Wayne Kent TaylorChairman, CEO, PresidentSell200,000.0061.7012,340,000.003,668,944.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020009425/0001179110-20-009425-index.htm
2019-01-08Wayne Kent TaylorChairman, CEOBuy10,000.003,789,473.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000663/0001179110-19-000663-index.htm
2020-01-08Wayne Kent TaylorChairman, CEO, PresidentBuy10,000.003,839,098.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000481/0001179110-20-000481-index.htm
2018-09-25Douglas W. ThompsonChief Operating OfficerSell10,000.0068.75687,500.0038,519.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018011685/0001179110-18-011685-index.htm
2019-02-22Wayne Kent TaylorChairman, CEOBuy78,983.003,865,272.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019002625/0001179110-19-002625-index.htm
2020-02-28Wayne Kent TaylorChairman, CEO, PresidentBuy62,303.003,898,101.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020002704/0001179110-20-002704-index.htm
2019-03-15Douglas W. ThompsonChief Operating OfficerSell6,000.0059.07354,420.0045,530.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019004012/0001179110-19-004012-index.htm
2019-08-27Douglas W. ThompsonChief Operating OfficerBuy2,000.0047,530.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019009881/0001179110-19-009881-index.htm
2019-01-08GREGORY N MOOREDirectorBuy5,600.005,600.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000671/0001179110-19-000671-index.htm
2020-01-08GREGORY N MOOREDirectorBuy5,600.005,600.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000478/0001179110-20-000478-index.htm
2020-01-08Douglas W. ThompsonChief Operating OfficerBuy10,000.0056,579.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000480/0001179110-20-000480-index.htm
2019-01-09Scott Matthew ColosiPresidentSell6,741.0063.22426,166.0258,202.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000664/0001179110-19-000664-index.htm
2019-02-22Scott Matthew ColosiPresidentSell34,247.0062.392,136,670.3358,202.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019002626/0001179110-19-002626-index.htm
2019-01-08Douglas W. ThompsonChief Operating OfficerBuy20,000.0058,519.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000666/0001179110-19-000666-index.htm
2020-01-08Curtis WarfieldDirectorBuy4,600.006,263.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000482/0001179110-20-000482-index.htm
2019-01-08Scott Matthew ColosiPresidentBuy10,000.0068,202.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000664/0001179110-19-000664-index.htm
2019-07-31GREGORY N MOOREDirectorSell23,000.0055.531,277,190.0070,250.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019009028/0001179110-19-009028-index.htm
2020-10-30GREGORY N MOOREDirectorSell1,000.0070.5870,580.0074,850.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010781/0001179110-20-010781-index.htm
2020-02-28Douglas W. ThompsonChief Operating OfficerBuy24,921.0078,125.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020002705/0001179110-20-002705-index.htm
2018-10-31JAMES F PARKERDirectorSell4,250.0062.21264,392.5087,810.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018012442/0001179110-18-012442-index.htm
2019-01-08JAMES F PARKERDirectorBuy4,750.0092,560.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000669/0001179110-19-000669-index.htm
2020-08-13KATHY WIDMERDirectorSell2,480.0061.64152,867.209,920.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020009062/0001179110-20-009062-index.htm