MusthInsider

Latest On Twilio Inc (TWLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:28 EST	News	Twilio: Rising From Potential Shareholder Activism	N/A
2023-05-31 11:28 EST	News	Twilio gains on report activist Legion Partners pushing for changes	N/A
2023-05-30 21:15 EST	News	Twilio gains amid report activist Legion Partners has met with board	N/A
2023-05-24 22:59 EST	News	Is Twilio Stock A Good Long-Term Investment?	N/A
2023-05-24 22:58 EST	News	Why did Twilio stock jump today? Thank heavy volume	N/A
2023-05-22 13:40 EST	News	Twilio Inc. (TWLO) Presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-12 15:34 EST	News	Twilio continues slide as Mizuho downgrades, citing 'near-term' challenges	N/A
2023-05-11 11:35 EST	News	Goldman Sachs downgrades Twilio, other software names on 'limited catalyst' path	N/A
2023-05-10 21:33 EST	News	Hot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slide	N/A
2023-05-10 08:13 EST	News	Twilio stock slumps 16% as analysts digest continued growth slowdown	N/A
2023-05-09 19:18 EST	News	Twilio Non-GAAP EPS of $0.47 beats by $0.26, revenue of $1B in-line	N/A
2023-05-09 19:18 EST	News	Twilio stock plunges 14% as Q2 sales forecast falls short of expectations	N/A
2023-05-09 19:18 EST	News	Twilio Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-09 19:18 EST	News	Twilio Sinks On Awful Guidance	N/A
2023-05-09 19:18 EST	News	Twilio Inc. (TWLO) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 05:12 EST	News	Twilio Q1 2023 Earnings Preview	N/A
2023-05-03 16:25 EST	News	Twilio: Bearish Pressure Is Likely To Continue (Technical Analysis)	N/A
2023-04-26 10:42 EST	News	Twilio: The Stock Is Too Cheap	N/A
2023-04-26 10:42 EST	News	Twilio In A Transition Phase, GAAP Profitability Probably Still Far Away	N/A
2023-04-24 11:06 EST	News	Twilio: 50% Below Pre-Pandemic Levels, Now Focused On Profitability	N/A
2023-03-27 21:47 EST	News	Twilio's IoT business unit to be acquired by KORE to build first 'IoT Hyperscaler'	N/A
2023-03-25 08:20 EST	News	Twilio: Finally Showing Some Improvements	N/A
2023-03-24 17:25 EST	News	Twilio: A Shadow Of Its Former Self	N/A
2023-03-24 17:25 EST	News	Twilio: Now, The Focus Is On Profits	N/A
2023-03-13 20:04 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-03-09 07:48 EST	News	Twilio Inc. (TWLO) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-22 05:35 EST	News	Twilio: Be Careful What You Ask For	N/A
2023-02-22 05:35 EST	News	Twilio: Solid Earnings With A ChatGPT Catalyst	N/A
2023-02-22 05:35 EST	News	Elon Musk May Be Twilio's Harbinger Of Obsolescence	N/A
2023-02-18 23:14 EST	News	Twilio: GPT-3 Integration Since 2020 - Recovery Tailwinds Ahead	N/A
2023-02-16 19:28 EST	News	Twilio pops as Monness, Crespi, Hardt says results 'worthy' of short-term rally	N/A
2023-02-16 19:27 EST	News	Hot Stocks: Internet retail stocks fall; TWLO surges on earnings; RNG drops; TA jumps 71%	N/A
2023-02-16 05:53 EST	News	Twilio: A Very Mixed Report	N/A
2023-02-16 05:53 EST	News	Twilio Inc. (TWLO) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 05:53 EST	News	Twilio Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 16:47 EST	News	Twilio Non-GAAP EPS of $0.22 beats by $0.30, revenue of $1.02B beats by $20M	N/A
2023-02-15 16:47 EST	News	Twilio stock soars 10% on huge Q4 beat, guidance	N/A
2023-02-14 14:32 EST	News	Twilio Q4 Earnings Preview: Read-Through From Other Internet Companies Is Strong	N/A
2023-02-14 14:31 EST	News	Twilio Q4 earnings on deck, what to expect	N/A
2023-02-14 01:37 EST	News	Twilio: Risky Near Term Ahead Of Earnings, But Much More Attractive Valuation	N/A
2023-02-14 01:36 EST	News	Twilio: Now An Odds-On, 3-Digit CAGR Capital Gain Prospect	N/A
2023-02-13 12:15 EST	News	Twilio gains 4% as it plans cutting 17% of staff, closing offices	N/A
2023-02-09 16:46 EST	News	Twilio has had 'fall from grace,' but Monness, Crespi, Hardt looking for Q4 rebound	N/A
2023-01-19 00:02 EST	News	Twilio slips as Baird says checks more positive on CCaaS than UCaaS	N/A
2023-01-18 00:51 EST	News	Snowflake, Twilio rises as analysts highlight continuing growth trends	N/A
2023-01-14 03:24 EST	News	Twilio: A Present Under The Tree For 2023	N/A
2023-01-10 15:05 EST	News	Twilio: Strong Buy While The Market Is Looking The Other Way	N/A
2023-01-10 15:05 EST	News	Twilio: Diamond Amidst Tech Stock Crash	N/A
2022-12-23 15:14 EST	News	Twilio Inc. (TWLO) CEO Jeff Lawson Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-22 22:29 EST	News	Twilio sinks 6%, nears 52-week low as market weakness persists	N/A

About Twilio Inc (TWLO):

Twilio Inc., together with its subsidiaries, provides a cloud communications platform that enables developers to build, scale, and operate customer engagement within software applications in the United States and internationally. Its customer engagement platform provides a set of application programming interfaces that handle the higher-level communication logic needed for nearly every type of customer engagement, as well as enable developers to embed voice, messaging, video, and email capabilities into their applications. The company was incorporated in 2008 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Twilio Inc
Symbol TWLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 4,629
Fiscal Year EndDecember
IPO Date2016-06-23
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.twilio.com

Valuation

Forward PE 5000
Price/Sales (Trailing 12 Mt.) 31.17
Price/Book (Most Recent Quarter) 7.79
Enterprise Value Revenue 34.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.13
Next Year EPS Estimate $0.30
Next Quarter EPS Estimate -$0.02
Profit Margin -28%
Operating Margin -25%
Return on Assets -4%
Return on Equity -8%
Revenue 1.76 billion
Earnings Per Share -$1.83
Revenue Per Share $12.01
Gross Profit 915.66 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 61.71 billion
EBITDA -177420000
PE Ratio -16.96
PEG Ratio 44.96
Analyst Target Price $508.75
Book Value Per Share $51.53

Share Statistics

Shares Outstanding 160.03 million
Shares Float 158.79 million
% Held by Insiders 42%
% Held by Institutions 85.01%
Shares Short 4.96 million
Shares Short Prior Month 4.12 million
Short Ratio 1.95
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.5
52 Week High $457.3
52 Week Low $79.25
50 Day Moving Average 388.04
200 Day Moving Average 326.55

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Twilio Inc (TWLO) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Twilio Inc (TWLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$N/A	$0.04	-$0.07	160.61%
2020-09-30	2020-10-26	$N/A	$0.04	-$0.04	200.76%
2020-06-30	2020-08-04	$N/A	$0.09	-$0.08	208.43%
2020-03-31	2020-05-06	$364.87 million	$0.06	-$0.11	153.57%
2019-12-31	2020-02-05	$331.22 million	$0.04	$0.01	177.78%
2019-09-30	2019-10-30	$295.07 million	$0.03	$0.01	127.27%
2019-06-30	2019-07-31	$275.04 million	$0.03	$0.02	33.93%
2019-03-31	2019-04-30	$233.14 million	$0.05	$0.01	461.8%
2018-12-31	2019-02-12	$204.3 million	$0.04	$0.04	0.5%
2018-09-30	2018-11-06	$168.9 million	$0.07	$0.02	205.68%
2018-06-30	2018-08-06	$147.75 million	$0.03	-$0.06	154.55%
2018-03-31	2018-05-08	$129.12 million	-$0.04	-$0.07	40.92%
2017-12-31	2018-02-13	$115.24 million	-$0.03	-$0.06	46.81%
2017-09-30	2017-11-08	$100.54 million	-$0.08	-$0.08	-3.23%
2017-06-30	2017-08-07	$95.87 million	-$0.05	-$0.11	53.79%
2017-03-31	2017-05-02	$87.37 million	-$0.04	-$0.06	37.89%
2016-12-31	2017-02-07	$81.95 million	-$0.15	-$0.05	-177.8%
2016-09-30	2016-11-03	$71.53 million	-$0.04	-$0.08	47.58%
2016-06-30	2016-08-08	$64.51 million	-$0.08	-$0.15	46.06%

Twilio Inc (TWLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Twilio Inc (TWLO) Chart:

Twilio Inc (TWLO) News:

Below you will find a list of latest news for Twilio Inc (TWLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Twilio Inc (TWLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	40	0	CALL	0	0	415.46	TRUE	0	0
2025-05-16	45	38.47	CALL	0	2	326.37	TRUE	0	0
2025-05-16	50	44.15	CALL	0	50	271.38	TRUE	0	0
2025-05-16	55	0	CALL	0	0	239.55	TRUE	0	0
2025-05-16	60	33.94	CALL	0	22	252.14	TRUE	0	0
2025-05-16	65	21.9	CALL	0	14	187.1	TRUE	0	0
2025-05-16	70	31.02	CALL	0	5	164.72	TRUE	0	0
2025-05-16	73	27.25	CALL	0	1	169.69	TRUE	0	0
2025-05-16	74	0	CALL	0	0	147.88	TRUE	0	0
2025-05-16	75	28.14	CALL	2	51	150.41	TRUE	28.14	0
2025-05-16	76	0	CALL	0	0	138.31	TRUE	0	0
2025-05-16	77	0	CALL	0	0	131.08	TRUE	0	0
2025-05-16	78	13.25	CALL	0	1	126.47	TRUE	0	0
2025-05-16	79	0	CALL	0	0	119.42	TRUE	0	0
2025-05-16	80	22.05	CALL	0	62	119.69	TRUE	0	0
2025-05-16	81	0	CALL	0	0	53.08	TRUE	0	0
2025-05-16	82	17.65	CALL	0	5	81.25	TRUE	0	0
2025-05-16	83	7.05	CALL	0	4	44.33	TRUE	0	0
2025-05-16	84	12.67	CALL	0	1	36.48	TRUE	0	0
2025-05-16	85	18.55	CALL	2	223	101.05	TRUE	1.92	0.12
2025-05-16	86	15.8	CALL	0	9	88.77	TRUE	0	0
2025-05-16	87	12.98	CALL	0	4	52.49	TRUE	0	0
2025-05-16	88	16.09	CALL	1	11	75.72	TRUE	16.09	0
2025-05-16	89	12.4	CALL	0	10	77.84	TRUE	0	0
2025-05-16	90	12.58	CALL	6	936	46.27	TRUE	12.58	0
2025-05-16	91	12.97	CALL	1	9	58.48	TRUE	12.97	0
2025-05-16	92	10.45	CALL	0	43	56.9	TRUE	0	0
2025-05-16	93	10.97	CALL	1	38	50.74	TRUE	10.97	0
2025-05-16	94	11.15	CALL	0	173	61.97	TRUE	0	0
2025-05-16	95	9.3	CALL	5	1361	53.38	TRUE	2	0.27
2025-05-16	96	8	CALL	0	47	41.74	TRUE	0	0
2025-05-16	97	7.87	CALL	1	127	57.35	TRUE	0.87	0.12
2025-05-16	98	7.1	CALL	4	4	56.71	TRUE	7.1	0
2025-05-16	99	0	CALL	0	0	48.9	TRUE	0	0
2025-05-16	100	5.53	CALL	93	2316	53.15	TRUE	1.73	0.46
2025-05-16	101	4.25	CALL	116	109	49.42	TRUE	0.95	0.29
2025-05-16	102	4.05	CALL	6	12	48.89	TRUE	1.22	0.43
2025-05-16	103	3.75	CALL	7	33	48.01	TRUE	0.9	0.32
2025-05-16	104	3.01	CALL	3	144	48.83	FALSE	0.89	0.42
2025-05-16	105	2.85	CALL	109	2858	49.11	FALSE	1.23	0.76
2025-05-16	106	1.89	CALL	42	23	44.31	FALSE	0.24	0.15
2025-05-16	107	1.78	CALL	3	36	48.09	FALSE	0.17	0.11
2025-05-16	108	1.26	CALL	22	165	49.52	FALSE	-0.07	-0.05
2025-05-16	109	1.12	CALL	5	20	46.25	FALSE	0.37	0.49
2025-05-16	110	0.76	CALL	45	5448	46.67	FALSE	0.18	0.31
2025-05-16	111	0.63	CALL	0	12	48.3	FALSE	0	0
2025-05-16	112	0.54	CALL	24	14	45.31	FALSE	0.03	0.06
2025-05-16	115	0.26	CALL	17	5391	45.72	FALSE	0.09	0.53
2025-05-16	120	0.24	CALL	1	882	51.44	FALSE	0.07	0.41
2025-05-16	125	0.22	CALL	9	1184	69.56	FALSE	0.1	0.83
2025-05-16	130	0.05	CALL	0	4865	64.15	FALSE	0	0
2025-05-16	135	0.26	CALL	0	208	94.29	FALSE	0	0
2025-05-16	140	0.03	CALL	7	1961	76.82	FALSE	-0.01	-0.25
2025-05-16	145	0.02	CALL	0	2964	80.9	FALSE	0	0
2025-05-16	150	0.02	CALL	0	1143	88.03	FALSE	0	0
2025-05-16	155	0.07	CALL	0	233	140.84	FALSE	0	0
2025-05-16	160	0.04	CALL	1	339	109.14	FALSE	0.04	0
2025-05-16	165	0.62	CALL	0	43	173.35	FALSE	0	0
2025-05-16	170	0.01	CALL	0	1277	181.8	FALSE	0	0
2025-05-16	175	0.95	CALL	0	154	189.91	FALSE	0	0
2025-05-16	180	0.01	CALL	16	648	117.52	FALSE	0.01	0
2025-05-16	185	0.46	CALL	0	46	133.5	FALSE	0	0
2025-05-16	190	0.64	CALL	0	7	138.86	FALSE	0	0
2025-05-16	195	0.35	CALL	0	1	144.05	FALSE	0	0
2025-05-16	200	0.3	CALL	0	155	149.08	FALSE	0	0
2025-05-16	210	0	CALL	0	0	158.7	FALSE	0	0
2025-05-16	40	0	PUT	0	0	274.57	FALSE	0	0
2025-05-16	45	0	PUT	0	0	206.53	FALSE	0	0
2025-05-16	50	0	PUT	0	0	280.57	FALSE	0	0
2025-05-16	55	0.16	PUT	0	23	248.32	FALSE	0	0
2025-05-16	60	0.05	PUT	0	33	195.1	FALSE	0	0
2025-05-16	65	0.06	PUT	0	269	171.06	FALSE	0	0
2025-05-16	70	0.04	PUT	0	61	142.22	FALSE	0	0
2025-05-16	73	0.05	PUT	0	9	152.34	FALSE	0	0
2025-05-16	74	0	PUT	0	0	147.55	FALSE	0	0
2025-05-16	75	0.05	PUT	0	187	120.4	FALSE	0	0
2025-05-16	76	0	PUT	0	0	138.34	FALSE	0	0
2025-05-16	77	1.72	PUT	0	2	133.92	FALSE	0	0
2025-05-16	78	0.15	PUT	0	2	129.29	FALSE	0	0
2025-05-16	79	0.2	PUT	0	6	124.93	FALSE	0	0
2025-05-16	80	0.07	PUT	1	741	78.16	FALSE	0	0
2025-05-16	81	0.17	PUT	29	29	86.48	FALSE	0.06	0.55
2025-05-16	82	0.08	PUT	24	16	73.09	FALSE	-0.02	-0.2
2025-05-16	83	0.11	PUT	5	82	73.46	FALSE	0.01	0.1
2025-05-16	84	1.81	PUT	0	20	104.21	FALSE	0	0
2025-05-16	85	0.13	PUT	1	190	68.66	FALSE	-0.02	-0.13
2025-05-16	86	0.13	PUT	1	912	65.24	FALSE	0.01	0.08
2025-05-16	87	0.15	PUT	2	44	63.49	FALSE	0.02	0.15
2025-05-16	88	0.16	PUT	6	16	60.78	FALSE	0.16	0
2025-05-16	89	0.18	PUT	109	41	58.67	FALSE	-0.08	-0.31
2025-05-16	90	0.23	PUT	5	292	58.08	FALSE	-0.11	-0.32
2025-05-16	91	0.31	PUT	1	18	58.33	FALSE	-0.18	-0.37
2025-05-16	92	0.46	PUT	6	47	60.41	FALSE	-0.04	-0.08
2025-05-16	93	0.75	PUT	0	24	57.52	FALSE	0	0
2025-05-16	94	0.65	PUT	2	143	58.06	FALSE	0.65	0
2025-05-16	95	0.63	PUT	11	803	53.11	FALSE	-0.25	-0.28
2025-05-16	96	0.7	PUT	0	74	54.49	FALSE	0	0
2025-05-16	97	1.4	PUT	0	86	56.02	FALSE	0	0
2025-05-16	98	1.19	PUT	29	64	51.82	FALSE	-0.52	-0.3
2025-05-16	99	1.33	PUT	111	47	49.24	FALSE	-0.68	-0.34
2025-05-16	100	1.7	PUT	50	1449	50.26	FALSE	-0.72	-0.3
2025-05-16	101	2.38	PUT	140	96	51.29	FALSE	-0.44	-0.16
2025-05-16	102	2.76	PUT	39	42	48	FALSE	-0.84	-0.23
2025-05-16	103	2.92	PUT	72	72	47.99	FALSE	-1.18	-0.29
2025-05-16	104	3.35	PUT	15	13	48.88	TRUE	-1.05	-0.24
2025-05-16	105	3.95	PUT	1	390	49.54	TRUE	-0.4	-0.09
2025-05-16	106	5.12	PUT	2	0	46.27	TRUE	5.12	0
2025-05-16	107	5.35	PUT	5	1	51.92	TRUE	5.35	0
2025-05-16	108	0	PUT	0	0	47.79	TRUE	0	0
2025-05-16	109	0	PUT	0	0	43.1	TRUE	0	0
2025-05-16	110	7.1	PUT	7	1110	43.04	TRUE	-1.56	-0.18
2025-05-16	111	0	PUT	0	0	50.32	TRUE	0	0
2025-05-16	112	0	PUT	0	0	50.71	TRUE	0	0
2025-05-16	115	14.2	PUT	0	833	50.84	TRUE	0	0
2025-05-16	120	16.52	PUT	1	433	53.21	TRUE	16.52	0
2025-05-16	125	25.1	PUT	0	8	70.76	TRUE	0	0
2025-05-16	130	29.74	PUT	0	0	112.34	TRUE	0	0
2025-05-16	135	53.78	PUT	0	2	89	TRUE	0	0
2025-05-16	140	47.76	PUT	0	0	101.24	TRUE	0	0
2025-05-16	145	45.7	PUT	0	0	110.8	TRUE	0	0
2025-05-16	150	53.55	PUT	0	0	119.91	TRUE	0	0
2025-05-16	155	40.71	PUT	0	0	133.31	TRUE	0	0
2025-05-16	160	22.8	PUT	0	0	139.5	TRUE	0	0
2025-05-16	165	0	PUT	0	0	134.84	TRUE	0	0
2025-05-16	170	31.75	PUT	0	0	149.61	TRUE	0	0
2025-05-16	175	0	PUT	0	0	153.43	TRUE	0	0
2025-05-16	180	0	PUT	0	0	172.76	TRUE	0	0
2025-05-16	185	60.9	PUT	0	0	170.84	TRUE	0	0
2025-05-16	190	0	PUT	0	0	180.8	TRUE	0	0
2025-05-16	195	0	PUT	0	0	198.35	TRUE	0	0
2025-05-16	200	73	PUT	0	0	193.57	TRUE	0	0
2025-05-16	210	0	PUT	0	0	259.63	TRUE	0	0
2025-05-23	45	0	CALL	0	0	186.88	TRUE	0	0
2025-05-23	50	48.02	CALL	0	8	163.67	TRUE	0	0
2025-05-23	55	29.01	CALL	0	5	189.47	TRUE	0	0
2025-05-23	60	44.98	CALL	0	16	115.31	TRUE	0	0
2025-05-23	65	31.39	CALL	0	5	167.9	TRUE	0	0
2025-05-23	70	25.95	CALL	0	4	95.52	TRUE	0	0
2025-05-23	71	0	CALL	0	0	143.4	TRUE	0	0
2025-05-23	72	13.52	CALL	0	8	98.93	TRUE	0	0
2025-05-23	73	18.05	CALL	0	5	130.4	TRUE	0	0
2025-05-23	74	13	CALL	0	7	130.95	TRUE	0	0
2025-05-23	75	16.58	CALL	0	5	84.07	TRUE	0	0
2025-05-23	76	0	CALL	0	0	129.68	TRUE	0	0
2025-05-23	77	10.35	CALL	0	44	99.9	TRUE	0	0
2025-05-23	78	0	CALL	0	0	114.93	TRUE	0	0
2025-05-23	79	9.5	CALL	0	16	50.44	TRUE	0	0
2025-05-23	80	11.86	CALL	0	15	91.13	TRUE	0	0
2025-05-23	81	7.6	CALL	0	5	55.23	TRUE	0	0
2025-05-23	82	7.12	CALL	0	13	48.8	TRUE	0	0
2025-05-23	83	0	CALL	0	0	49.98	TRUE	0	0
2025-05-23	84	10.04	CALL	0	6	43.68	TRUE	0	0
2025-05-23	85	15.35	CALL	0	0	44.86	TRUE	0	0
2025-05-23	86	15.22	CALL	0	10	48.89	TRUE	0	0
2025-05-23	87	15.1	CALL	0	8	50.53	TRUE	0	0
2025-05-23	88	13.76	CALL	0	8	50.04	TRUE	0	0
2025-05-23	89	13	CALL	0	12	48.21	TRUE	0	0
2025-05-23	90	10.5	CALL	0	31	50.44	TRUE	0	0
2025-05-23	91	10	CALL	0	20	53.41	TRUE	0	0
2025-05-23	92	8.53	CALL	0	1	48.92	TRUE	0	0
2025-05-23	93	3.7	CALL	0	4	41.93	TRUE	0	0
2025-05-23	94	7.4	CALL	0	4	49.15	TRUE	0	0
2025-05-23	95	6	CALL	0	46	47.88	TRUE	0	0
2025-05-23	96	7.9	CALL	0	11	34.82	TRUE	0	0
2025-05-23	97	6.55	CALL	0	9	48.67	TRUE	0	0
2025-05-23	98	7.83	CALL	4	4	51.99	TRUE	1.93	0.33
2025-05-23	99	6.56	CALL	6	6	43.96	TRUE	0.61	0.1
2025-05-23	100	6.23	CALL	37	93	48.11	TRUE	1.53	0.33
2025-05-23	101	5.13	CALL	6	29	48.71	TRUE	0.98	0.24
2025-05-23	102	4.85	CALL	10	45	45.62	TRUE	0.93	0.24
2025-05-23	103	4.1	CALL	107	663	45.98	TRUE	0.8	0.24
2025-05-23	104	3.6	CALL	77	626	44.99	FALSE	0.74	0.26
2025-05-23	105	3.1	CALL	4	24	44.42	FALSE	0.4	0.15
2025-05-23	106	3.85	CALL	0	12	44.3	FALSE	0	0
2025-05-23	107	3.5	CALL	0	15	42.14	FALSE	0	0
2025-05-23	108	2.1	CALL	2	23	43.67	FALSE	2.1	0
2025-05-23	109	2.37	CALL	0	13	42.7	FALSE	0	0
2025-05-23	110	1.58	CALL	3	123	44.2	FALSE	0.08	0.05
2025-05-23	111	1.69	CALL	0	1	43.44	FALSE	0	0
2025-05-23	112	1.65	CALL	0	49	41.11	FALSE	0	0
2025-05-23	113	0.81	CALL	8	1	41.52	FALSE	0.81	0
2025-05-23	114	1.2	CALL	0	2	43.28	FALSE	0	0
2025-05-23	115	0.31	CALL	1	56	43.46	FALSE	-0.41	-0.57
2025-05-23	120	0.43	CALL	0	14	44.16	FALSE	0	0
2025-05-23	125	0.24	CALL	8	14	52.88	FALSE	0.07	0.41
2025-05-23	130	0.52	CALL	0	1	79.77	FALSE	0	0
2025-05-23	135	0	CALL	0	0	85.77	FALSE	0	0
2025-05-23	140	0	CALL	0	0	94.24	FALSE	0	0
2025-05-23	145	0	CALL	0	0	102.21	FALSE	0	0
2025-05-23	150	0	CALL	0	0	85.81	FALSE	0	0
2025-05-23	45	0	PUT	0	0	237.72	FALSE	0	0
2025-05-23	50	0	PUT	0	0	211.29	FALSE	0	0
2025-05-23	55	0.74	PUT	0	0	187.34	FALSE	0	0
2025-05-23	60	0.39	PUT	0	16	165.37	FALSE	0	0
2025-05-23	65	0.41	PUT	0	43	145.24	FALSE	0	0
2025-05-23	70	0.21	PUT	0	19	125.92	FALSE	0	0
2025-05-23	71	0	PUT	0	0	122.41	FALSE	0	0
2025-05-23	72	0.79	PUT	0	15	118.72	FALSE	0	0
2025-05-23	73	0.7	PUT	0	13	115.27	FALSE	0	0
2025-05-23	74	0.93	PUT	0	14	111.65	FALSE	0	0
2025-05-23	75	0.31	PUT	0	14	108.45	FALSE	0	0
2025-05-23	76	1.94	PUT	0	14	101.65	FALSE	0	0
2025-05-23	77	1.87	PUT	0	29	92.22	FALSE	0	0
2025-05-23	78	0.12	PUT	0	23	98.59	FALSE	0	0
2025-05-23	79	6.05	PUT	0	6	91.04	FALSE	0	0
2025-05-23	80	0.25	PUT	0	206	73.36	FALSE	0	0
2025-05-23	81	0.54	PUT	5	10	82.58	FALSE	0.54	0
2025-05-23	82	0.36	PUT	0	19	82.74	FALSE	0	0
2025-05-23	83	0.42	PUT	0	4	82.65	FALSE	0	0
2025-05-23	84	2.29	PUT	0	25	59.77	FALSE	0	0
2025-05-23	85	0.29	PUT	0	54	57.76	FALSE	0	0
2025-05-23	86	2.74	PUT	0	51	58.31	FALSE	0	0
2025-05-23	87	0.73	PUT	0	19	56.78	FALSE	0	0
2025-05-23	88	0.73	PUT	0	100	56.29	FALSE	0	0
2025-05-23	89	1.33	PUT	0	17	54.23	FALSE	0	0
2025-05-23	90	0.5	PUT	1	22	52.79	FALSE	-0.19	-0.28
2025-05-23	91	0.54	PUT	1	25	50.77	FALSE	0.54	0
2025-05-23	92	0.67	PUT	1	32	50.78	FALSE	0.67	0
2025-05-23	93	0.68	PUT	1	29	47.73	FALSE	-0.31	-0.31
2025-05-23	94	0.95	PUT	1	41	49.84	FALSE	-0.22	-0.19
2025-05-23	95	1.54	PUT	0	42	48.71	FALSE	0	0
2025-05-23	96	1.24	PUT	1	2	47.61	FALSE	1.24	0
2025-05-23	97	1.41	PUT	0	4	45.42	FALSE	0	0
2025-05-23	98	2.38	PUT	0	3	47.22	FALSE	0	0
2025-05-23	99	2.73	PUT	0	6	47.06	FALSE	0	0
2025-05-23	100	2.14	PUT	0	3	46.25	FALSE	0	0
2025-05-23	101	2.69	PUT	4	3	45.76	FALSE	-0.95	-0.26
2025-05-23	102	3.45	PUT	1	21	45.01	FALSE	-0.68	-0.16
2025-05-23	103	3.72	PUT	2	6	45.32	FALSE	3.72	0
2025-05-23	104	4.21	PUT	6	11	47.06	TRUE	-1.59	-0.27
2025-05-23	105	4.55	PUT	2	33	44.63	TRUE	-1.85	-0.29
2025-05-23	106	5.2	PUT	3	8	45.33	TRUE	-1.05	-0.17
2025-05-23	107	5.15	PUT	0	6	43.79	TRUE	0	0
2025-05-23	108	10.4	PUT	0	1	46.67	TRUE	0	0
2025-05-23	109	0	PUT	0	0	47.69	TRUE	0	0
2025-05-23	110	0	PUT	0	0	41.49	TRUE	0	0
2025-05-23	111	7.9	PUT	0	2	48.35	TRUE	0	0
2025-05-23	112	23.22	PUT	0	1	49.4	TRUE	0	0
2025-05-23	113	0	PUT	0	1	55.47	TRUE	0	0
2025-05-23	114	0	PUT	0	0	44.96	TRUE	0	0
2025-05-23	115	20.7	PUT	0	9	36.69	TRUE	0	0
2025-05-23	120	0	PUT	0	0	47.43	TRUE	0	0
2025-05-23	125	0	PUT	0	0	60	TRUE	0	0
2025-05-23	130	0	PUT	0	0	64.07	TRUE	0	0
2025-05-23	135	0	PUT	0	0	93.13	TRUE	0	0
2025-05-23	140	0	PUT	0	0	103.63	TRUE	0	0
2025-05-23	145	0	PUT	0	0	112.32	TRUE	0	0
2025-05-23	150	0	PUT	0	0	121.99	TRUE	0	0
2025-05-30	45	0	CALL	0	0	216.47	TRUE	0	0
2025-05-30	50	48.05	CALL	0	8	206.43	TRUE	0	0
2025-05-30	55	29.12	CALL	0	5	171.6	TRUE	0	0
2025-05-30	60	45	CALL	0	16	156.43	TRUE	0	0
2025-05-30	65	31.64	CALL	0	0	148.69	TRUE	0	0
2025-05-30	70	26.1	CALL	0	4	127.05	TRUE	0	0
2025-05-30	72	13.78	CALL	0	10	118.59	TRUE	0	0
2025-05-30	73	18.2	CALL	0	5	85.5	TRUE	0	0
2025-05-30	74	13.25	CALL	0	7	50.51	TRUE	0	0
2025-05-30	75	16.83	CALL	0	5	72.5	TRUE	0	0
2025-05-30	76	0	CALL	0	0	103.55	TRUE	0	0
2025-05-30	77	13.8	CALL	0	5	49.53	TRUE	0	0
2025-05-30	78	0	CALL	0	0	99.07	TRUE	0	0
2025-05-30	79	9.85	CALL	0	15	91.33	TRUE	0	0
2025-05-30	80	12.06	CALL	0	15	51.62	TRUE	0	0
2025-05-30	81	7.85	CALL	0	5	52.84	TRUE	0	0
2025-05-30	82	7.37	CALL	0	13	46.94	TRUE	0	0
2025-05-30	83	7.4	CALL	0	2	52.06	TRUE	0	0
2025-05-30	84	10.39	CALL	0	6	49.62	TRUE	0	0
2025-05-30	85	15.09	CALL	0	8	51.18	TRUE	0	0
2025-05-30	86	13.55	CALL	0	4	49.52	TRUE	0	0
2025-05-30	87	12.92	CALL	0	6	49.31	TRUE	0	0
2025-05-30	88	16.15	CALL	0	90	47.43	TRUE	0	0
2025-05-30	89	14.41	CALL	1	65	46.77	TRUE	14.41	0
2025-05-30	90	10.65	CALL	0	22	49.06	TRUE	0	0
2025-05-30	91	11.5	CALL	0	70	46.74	TRUE	0	0
2025-05-30	92	8.05	CALL	0	23	46.19	TRUE	0	0
2025-05-30	93	9.4	CALL	0	5	51.9	TRUE	0	0
2025-05-30	94	10.85	CALL	0	4	47.26	TRUE	0	0
2025-05-30	95	8.5	CALL	0	4	43.02	TRUE	0	0
2025-05-30	96	8.96	CALL	3	4	49.5	TRUE	8.96	0
2025-05-30	97	6	CALL	0	5	47.44	TRUE	0	0
2025-05-30	98	5.25	CALL	0	72	46.93	TRUE	0	0
2025-05-30	99	5.3	CALL	0	30	42.87	TRUE	0	0
2025-05-30	100	6.7	CALL	4	28	44.51	TRUE	1	0.18
2025-05-30	101	6.6	CALL	0	5	45.69	TRUE	0	0
2025-05-30	102	5.65	CALL	8	89	43.02	TRUE	1.09	0.24
2025-05-30	103	5.1	CALL	3	37	45.21	TRUE	1.22	0.31
2025-05-30	104	3.99	CALL	7	28	39.21	FALSE	0.57	0.17
2025-05-30	105	3.85	CALL	14	371	42.24	FALSE	0.5	0.15
2025-05-30	106	3.47	CALL	12	6	42.62	FALSE	3.47	0
2025-05-30	107	3.97	CALL	0	36	42.22	FALSE	0	0
2025-05-30	110	1.96	CALL	20	197	40.85	FALSE	0.46	0.31
2025-05-30	115	0.7	CALL	0	184	41.02	FALSE	0	0
2025-05-30	120	0.44	CALL	58	24	41.59	FALSE	0.07	0.19
2025-05-30	125	0.3	CALL	1	5	45.98	FALSE	0.3	0
2025-05-30	130	0.25	CALL	0	1	47.29	FALSE	0	0
2025-05-30	135	0	CALL	0	0	50.49	FALSE	0	0
2025-05-30	45	0	PUT	0	0	198.44	FALSE	0	0
2025-05-30	50	0	PUT	0	0	176.39	FALSE	0	0
2025-05-30	55	0.77	PUT	0	0	155.92	FALSE	0	0
2025-05-30	60	0.4	PUT	0	16	137.42	FALSE	0	0
2025-05-30	65	0.51	PUT	0	32	120.7	FALSE	0	0
2025-05-30	70	0.6	PUT	0	19	104.65	FALSE	0	0
2025-05-30	72	0.84	PUT	0	15	98.84	FALSE	0	0
2025-05-30	73	0.72	PUT	0	13	95.81	FALSE	0	0
2025-05-30	74	0.19	PUT	0	14	93.13	FALSE	0	0
2025-05-30	75	4.67	PUT	0	12	93.55	FALSE	0	0
2025-05-30	76	4.44	PUT	0	18	87.35	FALSE	0	0
2025-05-30	77	2.12	PUT	0	16	84.12	FALSE	0	0
2025-05-30	78	5.95	PUT	0	22	81.67	FALSE	0	0
2025-05-30	79	6.25	PUT	0	6	79.36	FALSE	0	0
2025-05-30	80	1.1	PUT	0	10	75.64	FALSE	0	0
2025-05-30	81	0.59	PUT	5	12	59.35	FALSE	0.59	0
2025-05-30	82	3.82	PUT	0	13	61.7	FALSE	0	0
2025-05-30	83	7.44	PUT	0	0	57.75	FALSE	0	0
2025-05-30	84	3.94	PUT	0	25	59.53	FALSE	0	0
2025-05-30	85	0.39	PUT	2	24	53.91	FALSE	0.39	0
2025-05-30	86	0.4	PUT	1	49	51.71	FALSE	0.4	0
2025-05-30	87	0.48	PUT	1	18	51.45	FALSE	0.48	0
2025-05-30	88	0.49	PUT	1	17	49.13	FALSE	0.49	0
2025-05-30	89	7.74	PUT	0	16	47.76	FALSE	0	0
2025-05-30	90	0.81	PUT	0	60	50.71	FALSE	0	0
2025-05-30	91	5.3	PUT	0	19	57.97	FALSE	0	0
2025-05-30	92	0.93	PUT	0	38	45.08	FALSE	0	0
2025-05-30	93	1.14	PUT	1	27	47.75	FALSE	1.14	0
2025-05-30	94	1.15	PUT	1	58	44.86	FALSE	1.15	0
2025-05-30	95	1.7	PUT	2	47	45.92	FALSE	-0.25	-0.13
2025-05-30	96	13.7	PUT	0	1	45.76	FALSE	0	0
2025-05-30	97	2.18	PUT	3	5	45.33	FALSE	-0.34	-0.13
2025-05-30	98	2.17	PUT	0	6	44.54	FALSE	0	0
2025-05-30	99	3.85	PUT	0	8	44.17	FALSE	0	0
2025-05-30	100	3	PUT	5	9	43.85	FALSE	-1	-0.25
2025-05-30	101	3.35	PUT	0	6	43.64	FALSE	0	0
2025-05-30	102	3.6	PUT	0	4	43.25	FALSE	0	0
2025-05-30	103	4.4	PUT	2	3	43.98	FALSE	-0.65	-0.13
2025-05-30	104	4.75	PUT	2	11	44.84	TRUE	-0.8	-0.14
2025-05-30	105	4.9	PUT	0	5	44.64	TRUE	0	0
2025-05-30	106	5.65	PUT	3	5	42.64	TRUE	5.65	0
2025-05-30	107	6.1	PUT	0	7	44.22	TRUE	0	0
2025-05-30	110	7.3	PUT	0	5	41.74	TRUE	0	0
2025-05-30	115	16.73	PUT	0	1	34.89	TRUE	0	0
2025-05-30	120	0	PUT	0	0	44.56	TRUE	0	0
2025-05-30	125	0	PUT	0	0	47.52	TRUE	0	0
2025-05-30	130	0	PUT	0	0	53.01	TRUE	0	0
2025-05-30	135	0	PUT	0	0	62.28	TRUE	0	0
2025-06-06	45	0	CALL	0	0	139.64	TRUE	0	0
2025-06-06	50	0	CALL	0	0	111.37	TRUE	0	0
2025-06-06	55	0	CALL	0	0	163.46	TRUE	0	0
2025-06-06	60	0	CALL	0	0	134.02	TRUE	0	0
2025-06-06	65	0	CALL	0	0	125.3	TRUE	0	0
2025-06-06	70	0	CALL	0	0	108.92	TRUE	0	0
2025-06-06	75	28.24	CALL	2	2	99.55	TRUE	1.9	0.07
2025-06-06	76	0	CALL	0	0	56.27	TRUE	0	0
2025-06-06	77	0	CALL	0	0	52.3	TRUE	0	0
2025-06-06	78	0	CALL	0	0	36.92	TRUE	0	0
2025-06-06	79	0	CALL	0	0	67.94	TRUE	0	0
2025-06-06	80	0	CALL	0	0	52.52	TRUE	0	0
2025-06-06	81	0	CALL	0	0	53.23	TRUE	0	0
2025-06-06	82	0	CALL	0	0	53.45	TRUE	0	0
2025-06-06	83	0	CALL	0	0	52.61	TRUE	0	0
2025-06-06	84	0	CALL	0	0	50.27	TRUE	0	0
2025-06-06	85	0	CALL	0	0	48.61	TRUE	0	0
2025-06-06	86	0	CALL	0	0	49.31	TRUE	0	0
2025-06-06	87	0	CALL	0	0	49.05	TRUE	0	0
2025-06-06	88	0	CALL	0	0	48.06	TRUE	0	0
2025-06-06	89	0	CALL	0	0	48.67	TRUE	0	0
2025-06-06	90	0	CALL	0	0	46.51	TRUE	0	0
2025-06-06	91	0	CALL	0	0	45.85	TRUE	0	0
2025-06-06	92	0	CALL	0	0	46.04	TRUE	0	0
2025-06-06	93	0	CALL	0	0	46.87	TRUE	0	0
2025-06-06	94	9.1	CALL	0	2	47.88	TRUE	0	0
2025-06-06	95	9.82	CALL	0	10	49.04	TRUE	0	0
2025-06-06	96	9.4	CALL	0	7	43.51	TRUE	0	0
2025-06-06	97	8.65	CALL	0	3	48.78	TRUE	0	0
2025-06-06	98	6.75	CALL	0	2	38.29	TRUE	0	0
2025-06-06	99	7.1	CALL	0	4	43.63	TRUE	0	0
2025-06-06	100	7.05	CALL	6	34	41.68	TRUE	1.11	0.19
2025-06-06	101	6.49	CALL	2	11	41.91	TRUE	6.49	0
2025-06-06	102	5.9	CALL	5	2	41.58	TRUE	0.66	0.13
2025-06-06	103	6.02	CALL	124	6	47.04	TRUE	0.7	0.13
2025-06-06	104	5.53	CALL	8	4	46.99	FALSE	1.28	0.3
2025-06-06	105	4.61	CALL	3	11	43.07	FALSE	0.31	0.07
2025-06-06	106	4.34	CALL	1	0	44.39	FALSE	4.34	0
2025-06-06	107	3.77	CALL	6	0	42.92	FALSE	3.77	0
2025-06-06	110	2.74	CALL	27	54	42.82	FALSE	2.74	0
2025-06-06	115	1.74	CALL	0	166	40.01	FALSE	0	0
2025-06-06	120	0.59	CALL	0	16	41.18	FALSE	0	0
2025-06-06	125	0.38	CALL	2	2	42.21	FALSE	0.22	1.38
2025-06-06	130	0.68	CALL	0	15	57.37	FALSE	0	0
2025-06-06	135	0	CALL	0	0	62.87	FALSE	0	0
2025-06-06	45	0	PUT	0	0	174.97	FALSE	0	0
2025-06-06	50	0	PUT	0	0	155.56	FALSE	0	0
2025-06-06	55	0	PUT	0	0	153.15	FALSE	0	0
2025-06-06	60	0	PUT	0	0	122.04	FALSE	0	0
2025-06-06	65	0	PUT	0	0	107.24	FALSE	0	0
2025-06-06	70	1.26	PUT	0	4	93.81	FALSE	0	0
2025-06-06	75	1.21	PUT	0	1	82.59	FALSE	0	0
2025-06-06	76	1.76	PUT	0	2	80.05	FALSE	0	0
2025-06-06	77	2.3	PUT	0	1	76.79	FALSE	0	0
2025-06-06	78	0	PUT	0	0	74.54	FALSE	0	0
2025-06-06	79	0	PUT	0	0	69.4	FALSE	0	0
2025-06-06	80	2.19	PUT	0	8	58.04	FALSE	0	0
2025-06-06	81	0	PUT	0	0	56.11	FALSE	0	0
2025-06-06	82	0	PUT	0	0	54.92	FALSE	0	0
2025-06-06	83	0	PUT	0	0	54.19	FALSE	0	0
2025-06-06	84	0.44	PUT	0	4	53.29	FALSE	0	0
2025-06-06	85	0.92	PUT	0	2	53.06	FALSE	0	0
2025-06-06	86	0	PUT	0	0	52.27	FALSE	0	0
2025-06-06	87	1.06	PUT	0	4	57.18	FALSE	0	0
2025-06-06	88	1.06	PUT	0	0	50.68	FALSE	0	0
2025-06-06	89	0	PUT	0	0	50.02	FALSE	0	0
2025-06-06	90	1.14	PUT	0	15	55.78	FALSE	0	0
2025-06-06	91	0	PUT	0	0	48.87	FALSE	0	0
2025-06-06	92	1.69	PUT	0	1	47.27	FALSE	0	0
2025-06-06	93	1.54	PUT	0	4	47.9	FALSE	0	0
2025-06-06	94	0	PUT	0	0	45.83	FALSE	0	0
2025-06-06	95	1.97	PUT	2	10	46.43	FALSE	1.97	0
2025-06-06	96	6.93	PUT	0	1	46.33	FALSE	0	0
2025-06-06	97	2.82	PUT	5	2	45.11	FALSE	2.82	0
2025-06-06	98	4.18	PUT	0	1	46.08	FALSE	0	0
2025-06-06	99	3.17	PUT	2	13	45.45	FALSE	3.17	0
2025-06-06	100	0	PUT	0	0	46.27	FALSE	0	0
2025-06-06	101	0	PUT	0	0	46.87	FALSE	0	0
2025-06-06	102	4.67	PUT	6	1	47.41	FALSE	4.67	0
2025-06-06	103	4.38	PUT	116	0	47.56	FALSE	4.38	0
2025-06-06	104	5.08	PUT	1	0	42.39	TRUE	5.08	0
2025-06-06	105	5.25	PUT	0	3	40.08	TRUE	0	0
2025-06-06	106	6.21	PUT	1	0	42.49	TRUE	6.21	0
2025-06-06	107	0	PUT	0	0	45.58	TRUE	0	0
2025-06-06	110	0	PUT	0	0	37.76	TRUE	0	0
2025-06-06	115	0	PUT	0	0	35.2	TRUE	0	0
2025-06-06	120	0	PUT	0	0	43.53	TRUE	0	0
2025-06-06	125	0	PUT	0	0	44.9	TRUE	0	0
2025-06-06	130	0	PUT	0	0	45.63	TRUE	0	0
2025-06-06	135	0	PUT	0	0	57.7	TRUE	0	0
2025-06-13	50	0	CALL	0	0	162	TRUE	0	0
2025-06-13	55	0	CALL	0	0	89.81	TRUE	0	0
2025-06-13	60	0	CALL	0	0	119.39	TRUE	0	0
2025-06-13	65	0	CALL	0	0	88.5	TRUE	0	0
2025-06-13	70	0	CALL	0	0	74.88	TRUE	0	0
2025-06-13	75	0	CALL	0	0	56.15	TRUE	0	0
2025-06-13	80	0	CALL	0	0	52.75	TRUE	0	0
2025-06-13	83	0	CALL	0	0	50.1	TRUE	0	0
2025-06-13	84	0	CALL	0	0	49.55	TRUE	0	0
2025-06-13	85	0	CALL	0	0	48.84	TRUE	0	0
2025-06-13	86	0	CALL	0	0	49.33	TRUE	0	0
2025-06-13	87	0	CALL	0	0	49.08	TRUE	0	0
2025-06-13	88	0	CALL	0	0	48.26	TRUE	0	0
2025-06-13	89	0	CALL	0	0	48.69	TRUE	0	0
2025-06-13	90	0	CALL	0	0	44.19	TRUE	0	0
2025-06-13	91	0	CALL	0	0	47.51	TRUE	0	0
2025-06-13	92	0	CALL	0	0	46.67	TRUE	0	0
2025-06-13	93	0	CALL	0	0	45.7	TRUE	0	0
2025-06-13	94	0	CALL	0	0	48.89	TRUE	0	0
2025-06-13	95	10.65	CALL	2	1	48.19	TRUE	0.95	0.1
2025-06-13	96	0	CALL	0	0	41.04	TRUE	0	0
2025-06-13	97	0	CALL	0	0	44.56	TRUE	0	0
2025-06-13	98	9.38	CALL	0	5	41.73	TRUE	0	0
2025-06-13	99	6.9	CALL	1	3	42	TRUE	6.9	0
2025-06-13	100	6.62	CALL	0	5	42.01	TRUE	0	0
2025-06-13	101	10.35	CALL	0	1	39.82	TRUE	0	0
2025-06-13	102	0	CALL	0	0	43.31	TRUE	0	0
2025-06-13	103	5.15	CALL	0	5	40.15	TRUE	0	0
2025-06-13	104	0	CALL	0	0	42.72	FALSE	0	0
2025-06-13	105	4.3	CALL	0	23	38.6	FALSE	0	0
2025-06-13	106	0	CALL	0	0	42.44	FALSE	0	0
2025-06-13	107	4	CALL	0	3	44.18	FALSE	0	0
2025-06-13	110	2.5	CALL	0	2	43.49	FALSE	0	0
2025-06-13	115	1.77	CALL	11	29	40.68	FALSE	1.77	0
2025-06-13	120	0.66	CALL	0	3	39.81	FALSE	0	0
2025-06-13	125	0.72	CALL	0	1	40.45	FALSE	0	0
2025-06-13	130	0	CALL	0	0	43.03	FALSE	0	0
2025-06-13	135	0	CALL	0	0	57.24	FALSE	0	0
2025-06-13	50	0	PUT	0	0	142.53	FALSE	0	0
2025-06-13	55	0	PUT	0	0	126.65	FALSE	0	0
2025-06-13	60	0	PUT	0	0	112.07	FALSE	0	0
2025-06-13	65	0	PUT	0	0	98.53	FALSE	0	0
2025-06-13	70	0	PUT	0	0	95.21	FALSE	0	0
2025-06-13	75	0	PUT	0	0	75.32	FALSE	0	0
2025-06-13	80	0.75	PUT	0	5	52.54	FALSE	0	0
2025-06-13	83	0	PUT	0	0	52.44	FALSE	0	0
2025-06-13	84	0	PUT	0	0	51.97	FALSE	0	0
2025-06-13	85	1.06	PUT	0	10	50.8	FALSE	0	0
2025-06-13	86	0	PUT	0	0	50.39	FALSE	0	0
2025-06-13	87	0	PUT	0	0	49.89	FALSE	0	0
2025-06-13	88	0	PUT	0	0	49.29	FALSE	0	0
2025-06-13	89	0	PUT	0	0	48.53	FALSE	0	0
2025-06-13	90	1.47	PUT	6	21	49.41	FALSE	-0.34	-0.19
2025-06-13	91	0	PUT	0	0	43.92	FALSE	0	0
2025-06-13	92	0	PUT	0	0	47.74	FALSE	0	0
2025-06-13	93	0	PUT	0	0	47.28	FALSE	0	0
2025-06-13	94	3.32	PUT	0	5	45.98	FALSE	0	0
2025-06-13	95	3.26	PUT	0	5	45.83	FALSE	0	0
2025-06-13	96	0	PUT	0	0	46.16	FALSE	0	0
2025-06-13	97	0	PUT	0	0	45.88	FALSE	0	0
2025-06-13	98	0	PUT	0	0	44.76	FALSE	0	0
2025-06-13	99	0	PUT	0	0	43.91	FALSE	0	0
2025-06-13	100	4.16	PUT	1	3	45.98	FALSE	4.16	0
2025-06-13	101	0	PUT	0	0	47.78	FALSE	0	0
2025-06-13	102	0	PUT	0	0	37.55	FALSE	0	0
2025-06-13	103	0	PUT	0	0	44.83	FALSE	0	0
2025-06-13	104	0	PUT	0	0	43.38	TRUE	0	0
2025-06-13	105	7.45	PUT	0	5	46.1	TRUE	0	0
2025-06-13	106	0	PUT	0	0	43.29	TRUE	0	0
2025-06-13	107	8.65	PUT	0	5	45.24	TRUE	0	0
2025-06-13	110	9.85	PUT	1	1	40.09	TRUE	0.3	0.03
2025-06-13	115	0	PUT	0	0	35.56	TRUE	0	0
2025-06-13	120	0	PUT	0	0	43.34	TRUE	0	0
2025-06-13	125	0	PUT	0	0	42.45	TRUE	0	0
2025-06-13	130	0	PUT	0	0	47.15	TRUE	0	0
2025-06-13	135	0	PUT	0	0	53.11	TRUE	0	0
2025-06-20	30	64.66	CALL	0	5	241.55	TRUE	0	0
2025-06-20	35	78.27	CALL	0	9	214.55	TRUE	0	0
2025-06-20	40	75.75	CALL	0	6	161.45	TRUE	0	0
2025-06-20	45	93.93	CALL	0	4	142.21	TRUE	0	0
2025-06-20	50	37.18	CALL	0	77	94.32	TRUE	0	0
2025-06-20	52.5	42.97	CALL	0	161	117.23	TRUE	0	0
2025-06-20	55	33.05	CALL	0	43	113.52	TRUE	0	0
2025-06-20	57.5	81	CALL	0	48	81.19	TRUE	0	0
2025-06-20	60	35.9	CALL	0	70	100.88	TRUE	0	0
2025-06-20	62.5	51.56	CALL	0	67	52.36	TRUE	0	0
2025-06-20	65	22.98	CALL	0	154	78.28	TRUE	0	0
2025-06-20	67.5	24.4	CALL	0	576	50.95	TRUE	0	0
2025-06-20	70	32.1	CALL	0	218	69.35	TRUE	0	0
2025-06-20	72.5	15.85	CALL	0	28	43.08	TRUE	0	0
2025-06-20	75	25.85	CALL	0	602	53.17	TRUE	0	0
2025-06-20	77.5	21.4	CALL	0	70	49.08	TRUE	0	0
2025-06-20	80	23.22	CALL	4	176	50.02	TRUE	23.22	0
2025-06-20	82.5	23.07	CALL	0	46	49.28	TRUE	0	0
2025-06-20	85	16.15	CALL	0	2522	53.62	TRUE	0	0
2025-06-20	87.5	15	CALL	0	326	44.47	TRUE	0	0
2025-06-20	90	15.3	CALL	5	214	43.16	TRUE	2.05	0.15
2025-06-20	92.5	15.2	CALL	0	62	42.78	TRUE	0	0
2025-06-20	95	11.5	CALL	22	1791	43.05	TRUE	0.25	0.02
2025-06-20	97.5	9.55	CALL	1	181	40.85	TRUE	1.1	0.13
2025-06-20	100	8.15	CALL	17	5574	43.91	TRUE	0.85	0.12
2025-06-20	105	5.85	CALL	28	524	41.75	FALSE	1.25	0.27
2025-06-20	110	3.45	CALL	104	1939	40.21	FALSE	0.6	0.21
2025-06-20	115	2	CALL	162	555	39.16	FALSE	0.4	0.25
2025-06-20	120	1.15	CALL	43	857	39.12	FALSE	0.22	0.24
2025-06-20	125	0.65	CALL	81	273	39.37	FALSE	0.13	0.25
2025-06-20	130	0.31	CALL	0	543	39.22	FALSE	0	0
2025-06-20	135	0.2	CALL	1	340	40.18	FALSE	0.2	0
2025-06-20	140	0.2	CALL	1	894	44.65	FALSE	0.2	0
2025-06-20	145	0.26	CALL	1	991	51.09	FALSE	0.26	0
2025-06-20	150	0.1	CALL	0	532	58.47	FALSE	0	0
2025-06-20	155	0.05	CALL	0	195	49.84	FALSE	0	0
2025-06-20	160	0.15	CALL	0	191	65.32	FALSE	0	0
2025-06-20	165	1.5	CALL	0	58	78.1	FALSE	0	0
2025-06-20	170	0.1	CALL	0	191	60.35	FALSE	0	0
2025-06-20	175	0.2	CALL	0	127	82.57	FALSE	0	0
2025-06-20	180	0.25	CALL	0	80	88.89	FALSE	0	0
2025-06-20	185	0.86	CALL	0	34	92.29	FALSE	0	0
2025-06-20	190	1	CALL	0	21	95.57	FALSE	0	0
2025-06-20	195	0.32	CALL	0	165	98.73	FALSE	0	0
2025-06-20	200	0.01	CALL	0	1689	75.8	FALSE	0	0
2025-06-20	210	0.14	CALL	0	243	96.91	FALSE	0	0
2025-06-20	220	0.38	CALL	0	10	113.08	FALSE	0	0
2025-06-20	30	0.15	PUT	0	7	206.31	FALSE	0	0
2025-06-20	35	0.03	PUT	0	9	182.56	FALSE	0	0
2025-06-20	40	0.51	PUT	0	1161	143.96	FALSE	0	0
2025-06-20	45	0.6	PUT	0	624	127.34	FALSE	0	0
2025-06-20	50	0.91	PUT	0	320	124.34	FALSE	0	0
2025-06-20	52.5	0.85	PUT	0	348	106.37	FALSE	0	0
2025-06-20	55	0.59	PUT	0	418	111.41	FALSE	0	0
2025-06-20	57.5	1.75	PUT	0	667	97.08	FALSE	0	0
2025-06-20	60	0.17	PUT	1	314	78.42	FALSE	0.17	0
2025-06-20	62.5	1.82	PUT	0	554	86.51	FALSE	0	0
2025-06-20	65	0.18	PUT	0	534	83.57	FALSE	0	0
2025-06-20	67.5	0.52	PUT	0	491	79.28	FALSE	0	0
2025-06-20	70	0.5	PUT	0	150	79.08	FALSE	0	0
2025-06-20	72.5	0.42	PUT	0	48	74.39	FALSE	0	0
2025-06-20	75	0.31	PUT	0	91	61.04	FALSE	0	0
2025-06-20	77.5	0.68	PUT	0	135	65.8	FALSE	0	0
2025-06-20	80	0.52	PUT	3	599	51.81	FALSE	-0.27	-0.34
2025-06-20	82.5	0.69	PUT	0	86	48.71	FALSE	0	0
2025-06-20	85	0.9	PUT	28	257	48.83	FALSE	-0.06	-0.06
2025-06-20	87.5	1.29	PUT	4	139	47.5	FALSE	-0.24	-0.16
2025-06-20	90	1.51	PUT	89	216	45.92	FALSE	-0.56	-0.27
2025-06-20	92.5	2.25	PUT	107	85	45.88	FALSE	-0.51	-0.18
2025-06-20	95	2.9	PUT	4	639	44.97	FALSE	-0.57	-0.16
2025-06-20	97.5	3.4	PUT	6	950	44.07	FALSE	-0.85	-0.2
2025-06-20	100	4.7	PUT	26	724	43.61	FALSE	-0.8	-0.15
2025-06-20	105	7.25	PUT	5	430	42.21	TRUE	-0.4	-0.05
2025-06-20	110	9.38	PUT	3	334	40.15	TRUE	-1.62	-0.15
2025-06-20	115	13	PUT	1	202	39.52	TRUE	13	0
2025-06-20	120	17.12	PUT	2	350	38.75	TRUE	17.12	0
2025-06-20	125	21.72	PUT	1	61	39.62	TRUE	21.72	0
2025-06-20	130	33.4	PUT	0	77	50.2	TRUE	0	0
2025-06-20	135	33.6	PUT	0	2	44.96	TRUE	0	0
2025-06-20	140	55.1	PUT	0	62	50.94	TRUE	0	0
2025-06-20	145	51.15	PUT	0	0	58.39	TRUE	0	0
2025-06-20	150	35.52	PUT	0	2	63.06	TRUE	0	0
2025-06-20	155	34.15	PUT	0	0	68.32	TRUE	0	0
2025-06-20	160	42.6	PUT	0	0	67.43	TRUE	0	0
2025-06-20	165	0	PUT	0	0	73.84	TRUE	0	0
2025-06-20	170	0	PUT	0	0	78.81	TRUE	0	0
2025-06-20	175	34.7	PUT	0	0	81.47	TRUE	0	0
2025-06-20	180	0	PUT	0	0	88.25	TRUE	0	0
2025-06-20	185	0	PUT	0	0	106.68	TRUE	0	0
2025-06-20	190	0	PUT	0	0	97.08	TRUE	0	0
2025-06-20	195	0	PUT	0	0	96.47	TRUE	0	0
2025-06-20	200	0	PUT	0	0	100.82	TRUE	0	0
2025-06-20	210	0	PUT	0	0	108.12	TRUE	0	0
2025-06-20	220	0	PUT	0	0	112.87	TRUE	0	0
2025-07-18	40	0	CALL	0	0	125.28	TRUE	0	0
2025-07-18	45	0	CALL	0	0	86.41	TRUE	0	0
2025-07-18	50	58.2	CALL	0	3	85.11	TRUE	0	0
2025-07-18	55	46	CALL	0	2	61.74	TRUE	0	0
2025-07-18	60	0	CALL	0	0	60.43	TRUE	0	0
2025-07-18	65	24.3	CALL	0	1	52.99	TRUE	0	0
2025-07-18	70	30.45	CALL	0	6	53	TRUE	0	0
2025-07-18	75	29.15	CALL	1	116	54.74	TRUE	29.15	0
2025-07-18	80	22.35	CALL	0	362	49.74	TRUE	0	0
2025-07-18	85	22.4	CALL	0	259	47.25	TRUE	0	0
2025-07-18	87.5	17.14	CALL	0	59	47.97	TRUE	0	0
2025-07-18	90	17.65	CALL	0	109	43.89	TRUE	0	0
2025-07-18	92.5	12.65	CALL	0	119	43.32	TRUE	0	0
2025-07-18	95	13.47	CALL	7	400	45.28	TRUE	1.62	0.14
2025-07-18	97.5	11.5	CALL	2	316	42.67	TRUE	11.5	0
2025-07-18	100	10	CALL	34	192	44.18	TRUE	0.55	0.06
2025-07-18	105	7.5	CALL	15	585	42.27	FALSE	0.6	0.09
2025-07-18	110	5.3	CALL	8	439	41.15	FALSE	5.3	0
2025-07-18	115	3.7	CALL	10	317	40.78	FALSE	3.7	0
2025-07-18	120	1.9	CALL	0	294	39.64	FALSE	0	0
2025-07-18	125	1.5	CALL	10	494	38.82	FALSE	0.02	0.01
2025-07-18	130	0.94	CALL	10	276	38.53	FALSE	0.34	0.57
2025-07-18	135	0.7	CALL	0	397	39.73	FALSE	0	0
2025-07-18	140	0.23	CALL	0	403	40.09	FALSE	0	0
2025-07-18	145	0.24	CALL	0	289	44.86	FALSE	0	0
2025-07-18	150	0.63	CALL	0	169	44.91	FALSE	0	0
2025-07-18	155	0.46	CALL	0	96	51.22	FALSE	0	0
2025-07-18	160	0.18	CALL	1	110	46.19	FALSE	0.18	0
2025-07-18	165	0.15	CALL	0	129	55.94	FALSE	0	0
2025-07-18	170	0.1	CALL	0	328	60.32	FALSE	0	0
2025-07-18	175	0.74	CALL	0	380	60.62	FALSE	0	0
2025-07-18	180	8.39	CALL	0	67	53.71	FALSE	0	0
2025-07-18	185	8.35	CALL	0	20	72.03	FALSE	0	0
2025-07-18	190	0.47	CALL	0	5	74.6	FALSE	0	0
2025-07-18	195	0.01	CALL	7	8	46.37	FALSE	0.01	0
2025-07-18	200	0.2	CALL	0	210	73.08	FALSE	0	0
2025-07-18	210	0.28	CALL	0	91	83.92	FALSE	0	0
2025-07-18	220	2.95	CALL	0	5	88.09	FALSE	0	0
2025-07-18	40	0.18	PUT	0	1	127.73	FALSE	0	0
2025-07-18	45	0	PUT	0	0	113.85	FALSE	0	0
2025-07-18	50	0.59	PUT	0	5	101.75	FALSE	0	0
2025-07-18	55	1.7	PUT	0	29	86.25	FALSE	0	0
2025-07-18	60	0.8	PUT	0	150	81.88	FALSE	0	0
2025-07-18	65	0.38	PUT	0	42	73.9	FALSE	0	0
2025-07-18	70	0.85	PUT	0	455	56.73	FALSE	0	0
2025-07-18	75	0.89	PUT	0	188	53.24	FALSE	0	0
2025-07-18	80	1.37	PUT	0	99	50.52	FALSE	0	0
2025-07-18	85	1.8	PUT	1	206	48.26	FALSE	-0.45	-0.2
2025-07-18	87.5	2.12	PUT	0	113	47	FALSE	0	0
2025-07-18	90	2.5	PUT	0	316	46.21	FALSE	0	0
2025-07-18	92.5	3.3	PUT	4	275	45.3	FALSE	3.3	0
2025-07-18	95	5.3	PUT	0	206	44.64	FALSE	0	0
2025-07-18	97.5	5.5	PUT	1	314	43.93	FALSE	-0.2	-0.04
2025-07-18	100	5.85	PUT	9	228	43.57	FALSE	5.85	0
2025-07-18	105	8.1	PUT	11	179	42.19	TRUE	-0.95	-0.11
2025-07-18	110	11.35	PUT	40	413	41.08	TRUE	-0.85	-0.07
2025-07-18	115	20	PUT	0	241	39.4	TRUE	0	0
2025-07-18	120	19.4	PUT	0	711	34.09	TRUE	0	0
2025-07-18	125	23.2	PUT	1	150	38.85	TRUE	23.2	0
2025-07-18	130	29.25	PUT	0	10	41.47	TRUE	0	0
2025-07-18	135	50.2	PUT	0	1	39.39	TRUE	0	0
2025-07-18	140	38.75	PUT	0	1	51.87	TRUE	0	0
2025-07-18	145	47.2	PUT	0	0	48.16	TRUE	0	0
2025-07-18	150	50.8	PUT	0	0	57.81	TRUE	0	0
2025-07-18	155	22.5	PUT	0	0	56.87	TRUE	0	0
2025-07-18	160	59.44	PUT	0	0	70.83	TRUE	0	0
2025-07-18	165	69.78	PUT	0	0	69.32	TRUE	0	0
2025-07-18	170	76.5	PUT	0	0	71.38	TRUE	0	0
2025-07-18	175	36.3	PUT	0	0	68.02	TRUE	0	0
2025-07-18	180	0	PUT	0	0	84.72	TRUE	0	0
2025-07-18	185	0	PUT	0	0	73.91	TRUE	0	0
2025-07-18	190	0	PUT	0	0	76.72	TRUE	0	0
2025-07-18	195	0	PUT	0	0	80.25	TRUE	0	0
2025-07-18	200	0	PUT	0	0	82.91	TRUE	0	0
2025-07-18	210	0	PUT	0	0	84.89	TRUE	0	0
2025-07-18	220	0	PUT	0	0	92.85	TRUE	0	0
2025-09-19	35	88.9	CALL	0	1	92.42	TRUE	0	0
2025-09-19	40	107.85	CALL	0	1	64.43	TRUE	0	0
2025-09-19	45	84.64	CALL	0	2	67.89	TRUE	0	0
2025-09-19	50	22.4	CALL	0	3	66.62	TRUE	0	0
2025-09-19	55	48	CALL	0	0	63.35	TRUE	0	0
2025-09-19	57.5	17.35	CALL	0	11	60.85	TRUE	0	0
2025-09-19	60	41.15	CALL	0	31	60.12	TRUE	0	0
2025-09-19	62.5	32.45	CALL	0	6	58.19	TRUE	0	0
2025-09-19	65	21.69	CALL	0	15	58.13	TRUE	0	0
2025-09-19	67.5	24.35	CALL	0	4	56.64	TRUE	0	0
2025-09-19	70	20.8	CALL	0	69	56.2	TRUE	0	0
2025-09-19	72.5	30.58	CALL	0	4	57.09	TRUE	0	0
2025-09-19	75	17.85	CALL	0	68	54.72	TRUE	0	0
2025-09-19	77.5	31.05	CALL	0	58	54.29	TRUE	0	0
2025-09-19	80	26	CALL	0	702	56.23	TRUE	0	0
2025-09-19	82.5	22.2	CALL	0	15	52.64	TRUE	0	0
2025-09-19	85	12.17	CALL	0	22	51.77	TRUE	0	0
2025-09-19	87.5	22	CALL	0	29	51.93	TRUE	0	0
2025-09-19	90	20.82	CALL	8	156	51.14	TRUE	0.54	0.03
2025-09-19	92.5	17.85	CALL	0	120	49.16	TRUE	0	0
2025-09-19	95	18	CALL	0	248	48.19	TRUE	0	0
2025-09-19	97.5	14.55	CALL	0	82	48.99	TRUE	0	0
2025-09-19	100	15.05	CALL	2	222	50.43	TRUE	0.95	0.07
2025-09-19	105	12.4	CALL	1	247	49.13	FALSE	1.12	0.1
2025-09-19	110	10.1	CALL	2	385	48.07	FALSE	1.9	0.23
2025-09-19	115	8.15	CALL	6	326	47.23	FALSE	0.65	0.09
2025-09-19	120	6.45	CALL	5	981	46.27	FALSE	0.68	0.12
2025-09-19	125	4.4	CALL	0	151	46.15	FALSE	0	0
2025-09-19	130	3.75	CALL	1	180	46.67	FALSE	0.05	0.01
2025-09-19	135	3.05	CALL	9	290	44.48	FALSE	3.05	0
2025-09-19	140	2.55	CALL	0	280	44.87	FALSE	0	0
2025-09-19	145	2.15	CALL	0	104	44.02	FALSE	0	0
2025-09-19	150	1.4	CALL	10	268	43.83	FALSE	0.29	0.26
2025-09-19	155	1.23	CALL	0	33	48.58	FALSE	0	0
2025-09-19	160	0.44	CALL	0	44	44.81	FALSE	0	0
2025-09-19	165	0.77	CALL	0	348	45.26	FALSE	0	0
2025-09-19	170	0.53	CALL	0	281	47.12	FALSE	0	0
2025-09-19	175	0.45	CALL	0	542	45.31	FALSE	0	0
2025-09-19	180	0.27	CALL	0	35	52.3	FALSE	0	0
2025-09-19	185	0.37	CALL	0	10	54.44	FALSE	0	0
2025-09-19	190	0.59	CALL	0	28	52.45	FALSE	0	0
2025-09-19	195	0.5	CALL	0	48	56.9	FALSE	0	0
2025-09-19	200	0.17	CALL	0	170	57.13	FALSE	0	0
2025-09-19	210	1	CALL	0	34	59.69	FALSE	0	0
2025-09-19	220	0.66	CALL	0	34	64.51	FALSE	0	0
2025-09-19	35	0.36	PUT	0	0	106.82	FALSE	0	0
2025-09-19	40	0.49	PUT	0	3	95.53	FALSE	0	0
2025-09-19	45	0	PUT	0	0	86.17	FALSE	0	0
2025-09-19	50	0.38	PUT	0	9	78.59	FALSE	0	0
2025-09-19	55	0.49	PUT	0	2	72.06	FALSE	0	0
2025-09-19	57.5	3.25	PUT	0	3	69.18	FALSE	0	0
2025-09-19	60	0.87	PUT	0	24	67	FALSE	0	0
2025-09-19	62.5	3.25	PUT	0	11	59.77	FALSE	0	0
2025-09-19	65	1.42	PUT	0	116	59.19	FALSE	0	0
2025-09-19	67.5	2.01	PUT	0	61	53.45	FALSE	0	0
2025-09-19	70	1.77	PUT	1	50	57.46	FALSE	-0.09	-0.05
2025-09-19	72.5	3.65	PUT	0	147	61.66	FALSE	0	0
2025-09-19	75	2.95	PUT	0	83	55.24	FALSE	0	0
2025-09-19	77.5	4	PUT	0	529	54.55	FALSE	0	0
2025-09-19	80	3.58	PUT	0	149	53.47	FALSE	0	0
2025-09-19	82.5	3.65	PUT	0	61	53.29	FALSE	0	0
2025-09-19	85	4.2	PUT	0	113	52.43	FALSE	0	0
2025-09-19	87.5	4.95	PUT	0	112	52.04	FALSE	0	0
2025-09-19	90	6.2	PUT	1	121	52.65	FALSE	-0.75	-0.11
2025-09-19	92.5	6.35	PUT	0	377	50.25	FALSE	0	0
2025-09-19	95	7.92	PUT	0	128	48.47	FALSE	0	0
2025-09-19	97.5	9	PUT	2	129	49.79	FALSE	9	0
2025-09-19	100	9.71	PUT	11	185	49.15	FALSE	9.71	0
2025-09-19	105	12.35	PUT	1	1116	49.23	TRUE	12.35	0
2025-09-19	110	17.4	PUT	0	691	48.08	TRUE	0	0
2025-09-19	115	19	PUT	0	282	47.22	TRUE	0	0
2025-09-19	120	21.35	PUT	0	39	45.09	TRUE	0	0
2025-09-19	125	24.28	PUT	0	19	44.11	TRUE	0	0
2025-09-19	130	36.02	PUT	0	22	42.69	TRUE	0	0
2025-09-19	135	45.25	PUT	0	42	42.39	TRUE	0	0
2025-09-19	140	37.35	PUT	1	11	43.68	TRUE	37.35	0
2025-09-19	145	65.94	PUT	0	116	45.07	TRUE	0	0
2025-09-19	150	37.22	PUT	0	0	44.96	TRUE	0	0
2025-09-19	155	24.75	PUT	0	0	54.06	TRUE	0	0
2025-09-19	160	41.18	PUT	0	0	47.86	TRUE	0	0
2025-09-19	165	0	PUT	0	0	49.93	TRUE	0	0
2025-09-19	170	35.5	PUT	0	0	54.71	TRUE	0	0
2025-09-19	175	0	PUT	0	0	60.32	TRUE	0	0
2025-09-19	180	0	PUT	0	0	56.62	TRUE	0	0
2025-09-19	185	0	PUT	0	0	59.55	TRUE	0	0
2025-09-19	190	0	PUT	0	0	65.03	TRUE	0	0
2025-09-19	195	0	PUT	0	0	74.24	TRUE	0	0
2025-09-19	200	0	PUT	0	0	66.64	TRUE	0	0
2025-09-19	210	0	PUT	0	0	70.66	TRUE	0	0
2025-09-19	220	0	PUT	0	0	74.47	TRUE	0	0
2025-10-17	40	0	CALL	0	0	77.26	TRUE	0	0
2025-10-17	45	0	CALL	0	0	66.24	TRUE	0	0
2025-10-17	50	0	CALL	0	0	66.79	TRUE	0	0
2025-10-17	55	0	CALL	0	0	61.7	TRUE	0	0
2025-10-17	60	29.3	CALL	0	11	57.33	TRUE	0	0
2025-10-17	65	0	CALL	0	0	55.9	TRUE	0	0
2025-10-17	70	37.15	CALL	1	1	56.83	TRUE	37.15	0
2025-10-17	75	21.1	CALL	0	1	54.59	TRUE	0	0
2025-10-17	80	23.87	CALL	0	2	52.24	TRUE	0	0
2025-10-17	85	22.39	CALL	0	15	50.47	TRUE	0	0
2025-10-17	90	19.85	CALL	0	15	53.86	TRUE	0	0
2025-10-17	95	19	CALL	3	11	50.48	TRUE	19	0
2025-10-17	100	14.55	CALL	0	80	49.66	TRUE	0	0
2025-10-17	105	13.27	CALL	1	156	47.35	FALSE	1.02	0.08
2025-10-17	110	11	CALL	9	351	47.23	FALSE	0.55	0.05
2025-10-17	115	8.87	CALL	0	142	46.19	FALSE	0	0
2025-10-17	120	7.3	CALL	5	180	45.49	FALSE	0.65	0.1
2025-10-17	125	5.9	CALL	1	56	44.42	FALSE	5.9	0
2025-10-17	130	4.45	CALL	2	134	44.69	FALSE	-0.3	-0.06
2025-10-17	135	3.8	CALL	1	15	43.73	FALSE	0.3	0.09
2025-10-17	140	3.05	CALL	1	81	43.59	FALSE	3.05	0
2025-10-17	145	2.09	CALL	0	33	41.27	FALSE	0	0
2025-10-17	150	1.78	CALL	1	46	42.29	FALSE	0.14	0.09
2025-10-17	155	1.65	CALL	0	6	41.41	FALSE	0	0
2025-10-17	160	1.82	CALL	0	4	43.1	FALSE	0	0
2025-10-17	165	0.61	CALL	0	2	43.32	FALSE	0	0
2025-10-17	170	0.8	CALL	0	2	43.56	FALSE	0	0
2025-10-17	175	0.34	CALL	0	13	47.61	FALSE	0	0
2025-10-17	40	0.75	PUT	0	2	87.31	FALSE	0	0
2025-10-17	45	0	PUT	0	0	79.2	FALSE	0	0
2025-10-17	50	0	PUT	0	0	72.68	FALSE	0	0
2025-10-17	55	2.7	PUT	0	1	67.27	FALSE	0	0
2025-10-17	60	3.65	PUT	0	2	57.56	FALSE	0	0
2025-10-17	65	2.69	PUT	0	1	53.91	FALSE	0	0
2025-10-17	70	2.07	PUT	0	8	54.76	FALSE	0	0
2025-10-17	75	3.45	PUT	0	32	56.72	FALSE	0	0
2025-10-17	80	4.02	PUT	5	4	52.53	FALSE	4.02	0
2025-10-17	85	5.1	PUT	4	71	51.24	FALSE	-0.45	-0.08
2025-10-17	90	6.85	PUT	11	62	51.22	FALSE	-0.15	-0.02
2025-10-17	95	8.75	PUT	1	119	50.56	FALSE	8.75	0
2025-10-17	100	10.7	PUT	2	71	49.01	FALSE	-1.2	-0.1
2025-10-17	105	13	PUT	1	35	47.76	TRUE	-1.15	-0.08
2025-10-17	110	15.7	PUT	8	45	46.93	TRUE	-0.9	-0.05
2025-10-17	115	17.85	PUT	0	31	45.7	TRUE	0	0
2025-10-17	120	36.98	PUT	0	2	45.4	TRUE	0	0
2025-10-17	125	26.7	PUT	0	26	42.71	TRUE	0	0
2025-10-17	130	36.2	PUT	0	9	43.73	TRUE	0	0
2025-10-17	135	53.34	PUT	0	7	45.02	TRUE	0	0
2025-10-17	140	52.08	PUT	0	1	46.36	TRUE	0	0
2025-10-17	145	42.1	PUT	0	0	43.79	TRUE	0	0
2025-10-17	150	51.96	PUT	0	0	43.81	TRUE	0	0
2025-10-17	155	0	PUT	0	0	47.97	TRUE	0	0
2025-10-17	160	61	PUT	0	0	46.52	TRUE	0	0
2025-10-17	165	66.55	PUT	0	0	52.92	TRUE	0	0
2025-10-17	170	0	PUT	0	0	54.16	TRUE	0	0
2025-10-17	175	0	PUT	0	0	55.11	TRUE	0	0
2026-01-16	30	59.46	CALL	0	66	81.74	TRUE	0	0
2026-01-16	35	79.99	CALL	0	20	75.19	TRUE	0	0
2026-01-16	40	63.25	CALL	0	46	70.15	TRUE	0	0
2026-01-16	45	52.5	CALL	0	57	67.12	TRUE	0	0
2026-01-16	50	39.4	CALL	0	109	61.27	TRUE	0	0
2026-01-16	52.5	66.25	CALL	0	19	60.85	TRUE	0	0
2026-01-16	55	87	CALL	0	99	61.05	TRUE	0	0
2026-01-16	57.5	40.5	CALL	0	357	58.12	TRUE	0	0
2026-01-16	60	45.8	CALL	0	224	58.4	TRUE	0	0
2026-01-16	62.5	45.37	CALL	0	152	58.41	TRUE	0	0
2026-01-16	65	37.05	CALL	0	631	56.76	TRUE	0	0
2026-01-16	67.5	22.51	CALL	0	120	57.01	TRUE	0	0
2026-01-16	70	35.45	CALL	0	189	54.54	TRUE	0	0
2026-01-16	72.5	32.4	CALL	0	118	54.19	TRUE	0	0
2026-01-16	75	32.2	CALL	0	378	53.73	TRUE	0	0
2026-01-16	77.5	26.38	CALL	0	23	52.71	TRUE	0	0
2026-01-16	80	28.8	CALL	0	1143	54.52	TRUE	0	0
2026-01-16	82.5	17.55	CALL	0	16	53.68	TRUE	0	0
2026-01-16	85	27.05	CALL	0	680	53.17	TRUE	0	0
2026-01-16	87.5	25.65	CALL	0	82	52.39	TRUE	0	0
2026-01-16	90	23.6	CALL	0	1418	50.93	TRUE	0	0
2026-01-16	92.5	14.7	CALL	0	34	50.89	TRUE	0	0
2026-01-16	95	21.74	CALL	0	875	50.33	TRUE	0	0
2026-01-16	97.5	21.7	CALL	1	86	51.59	TRUE	21.7	0
2026-01-16	100	19.65	CALL	2	1650	48.89	TRUE	19.65	0
2026-01-16	105	17.15	CALL	751	596	48.06	FALSE	17.15	0
2026-01-16	110	14.94	CALL	0	436	50.13	FALSE	0	0
2026-01-16	115	13.32	CALL	1	1350	47.98	FALSE	13.32	0
2026-01-16	120	11.24	CALL	4	492	47.62	FALSE	11.24	0
2026-01-16	125	7.65	CALL	0	386	47.31	FALSE	0	0
2026-01-16	130	8.32	CALL	1	984	47.62	FALSE	8.32	0
2026-01-16	135	6.51	CALL	0	212	47.5	FALSE	0	0
2026-01-16	140	6	CALL	0	244	46.26	FALSE	0	0
2026-01-16	145	5.1	CALL	0	310	45.79	FALSE	0	0
2026-01-16	150	4.7	CALL	3	395	45.7	FALSE	0.5	0.12
2026-01-16	155	2.89	CALL	0	102	45.91	FALSE	0	0
2026-01-16	160	3.3	CALL	0	336	44.74	FALSE	0	0
2026-01-16	165	1.56	CALL	0	171	44.75	FALSE	0	0
2026-01-16	170	1.72	CALL	0	486	44.73	FALSE	0	0
2026-01-16	175	2	CALL	2	147	44.15	FALSE	2	0
2026-01-16	180	1.15	CALL	0	140	44.24	FALSE	0	0
2026-01-16	185	6.03	CALL	0	10	43.08	FALSE	0	0
2026-01-16	190	0.5	CALL	0	31	44.25	FALSE	0	0
2026-01-16	195	1.91	CALL	0	388	44.13	FALSE	0	0
2026-01-16	200	0.9	CALL	2	194	43.88	FALSE	0.9	0
2026-01-16	210	0.7	CALL	0	175	44.72	FALSE	0	0
2026-01-16	220	0.55	CALL	1	134	44.78	FALSE	0.1	0.22
2026-01-16	30	0.5	PUT	0	856	90.12	FALSE	0	0
2026-01-16	35	1.23	PUT	0	199	81.38	FALSE	0	0
2026-01-16	40	1.24	PUT	0	100	74.68	FALSE	0	0
2026-01-16	45	1.94	PUT	0	1929	68	FALSE	0	0
2026-01-16	50	1.07	PUT	0	790	64.81	FALSE	0	0
2026-01-16	52.5	2.31	PUT	0	1814	62.04	FALSE	0	0
2026-01-16	55	4.7	PUT	0	982	59.64	FALSE	0	0
2026-01-16	57.5	2.17	PUT	0	707	58.69	FALSE	0	0
2026-01-16	60	4.87	PUT	0	682	58.17	FALSE	0	0
2026-01-16	62.5	2.93	PUT	0	339	56.93	FALSE	0	0
2026-01-16	65	2.9	PUT	2	690	55.89	FALSE	2.9	0
2026-01-16	67.5	5.58	PUT	0	128	55.28	FALSE	0	0
2026-01-16	70	4	PUT	0	251	55.12	FALSE	0	0
2026-01-16	72.5	9.45	PUT	0	188	54.42	FALSE	0	0
2026-01-16	75	4.55	PUT	0	162	54.01	FALSE	0	0
2026-01-16	77.5	9.9	PUT	0	115	53.26	FALSE	0	0
2026-01-16	80	5.62	PUT	0	668	52.75	FALSE	0	0
2026-01-16	82.5	7	PUT	2	63	52.94	FALSE	7	0
2026-01-16	85	7.55	PUT	413	681	51.55	FALSE	-0.03	-0
2026-01-16	87.5	9.45	PUT	0	615	51.32	FALSE	0	0
2026-01-16	90	9.4	PUT	2	308	51.05	FALSE	9.4	0
2026-01-16	92.5	10.15	PUT	2	162	50.76	FALSE	-0.01	-0
2026-01-16	95	11.14	PUT	0	594	50.04	FALSE	0	0
2026-01-16	97.5	14.8	PUT	0	70	49.17	FALSE	0	0
2026-01-16	100	13.92	PUT	1	774	48.6	FALSE	13.92	0
2026-01-16	105	16	PUT	13	977	48.55	TRUE	16	0
2026-01-16	110	17.9	PUT	0	241	47.81	TRUE	0	0
2026-01-16	115	26.29	PUT	0	381	47.45	TRUE	0	0
2026-01-16	120	29.35	PUT	0	263	47.06	TRUE	0	0
2026-01-16	125	35.65	PUT	0	80	46.58	TRUE	0	0
2026-01-16	130	34.85	PUT	0	149	44.84	TRUE	0	0
2026-01-16	135	35.2	PUT	0	69	45.81	TRUE	0	0
2026-01-16	140	44.98	PUT	0	42	45.48	TRUE	0	0
2026-01-16	145	47.63	PUT	0	67	45.06	TRUE	0	0
2026-01-16	150	61.75	PUT	0	101	43.48	TRUE	0	0
2026-01-16	155	29.3	PUT	0	51	43.79	TRUE	0	0
2026-01-16	160	76.01	PUT	0	1	44.69	TRUE	0	0
2026-01-16	165	35.2	PUT	0	0	44.56	TRUE	0	0
2026-01-16	170	59.02	PUT	0	0	46.06	TRUE	0	0
2026-01-16	175	42.1	PUT	0	0	45.16	TRUE	0	0
2026-01-16	180	0	PUT	0	0	53.9	TRUE	0	0
2026-01-16	185	0	PUT	0	0	55.51	TRUE	0	0
2026-01-16	190	0	PUT	0	0	57.4	TRUE	0	0
2026-01-16	195	0	PUT	0	0	59.23	TRUE	0	0
2026-01-16	200	0	PUT	0	0	61	TRUE	0	0
2026-01-16	210	0	PUT	0	0	64.39	TRUE	0	0
2026-01-16	220	0	PUT	0	0	61.59	TRUE	0	0
2026-03-20	40	61.65	CALL	0	1	70.54	TRUE	0	0
2026-03-20	45	0	CALL	0	0	67.59	TRUE	0	0
2026-03-20	50	0	CALL	0	0	60.13	TRUE	0	0
2026-03-20	55	0	CALL	0	0	57.97	TRUE	0	0
2026-03-20	60	0	CALL	0	0	55.59	TRUE	0	0
2026-03-20	65	26.65	CALL	0	3	54.64	TRUE	0	0
2026-03-20	70	24.85	CALL	0	14	54.47	TRUE	0	0
2026-03-20	75	31.43	CALL	0	7	53.72	TRUE	0	0
2026-03-20	80	28.41	CALL	0	1	52.1	TRUE	0	0
2026-03-20	85	25.71	CALL	0	4	52.71	TRUE	0	0
2026-03-20	90	27.53	CALL	0	74	52.44	TRUE	0	0
2026-03-20	95	25.59	CALL	0	8	50.47	TRUE	0	0
2026-03-20	100	21.65	CALL	2	32	49.58	TRUE	21.65	0
2026-03-20	105	16.19	CALL	0	13	48.6	FALSE	0	0
2026-03-20	110	15.78	CALL	1	51	49.66	FALSE	15.78	0
2026-03-20	115	16.03	CALL	0	43	46.76	FALSE	0	0
2026-03-20	120	14.4	CALL	0	78	46.62	FALSE	0	0
2026-03-20	125	12.03	CALL	0	64	47.09	FALSE	0	0
2026-03-20	130	10.14	CALL	0	67	46.51	FALSE	0	0
2026-03-20	135	4.7	CALL	0	12	45.74	FALSE	0	0
2026-03-20	140	7.19	CALL	0	89	45.48	FALSE	0	0
2026-03-20	145	6.67	CALL	0	89	45.01	FALSE	0	0
2026-03-20	150	5.25	CALL	0	39	44.95	FALSE	0	0
2026-03-20	155	6.35	CALL	0	20	44.75	FALSE	0	0
2026-03-20	160	2.32	CALL	0	15	46.12	FALSE	0	0
2026-03-20	165	4.27	CALL	0	3	44.69	FALSE	0	0
2026-03-20	170	3.37	CALL	0	54	44.26	FALSE	0	0
2026-03-20	175	3	CALL	0	25	45.99	FALSE	0	0
2026-03-20	180	6.55	CALL	0	28	41.01	FALSE	0	0
2026-03-20	185	4.56	CALL	0	28	44.66	FALSE	0	0
2026-03-20	190	6	CALL	0	3	42.61	FALSE	0	0
2026-03-20	195	5.81	CALL	0	1	44.47	FALSE	0	0
2026-03-20	200	1.65	CALL	0	99	41.71	FALSE	0	0
2026-03-20	210	1.28	CALL	0	123	44.29	FALSE	0	0
2026-03-20	220	1.25	CALL	0	135	44.43	FALSE	0	0
2026-03-20	40	1.55	PUT	0	2	69.76	FALSE	0	0
2026-03-20	45	0	PUT	0	0	65.07	FALSE	0	0
2026-03-20	50	2.59	PUT	0	22	58.46	FALSE	0	0
2026-03-20	55	3.6	PUT	0	2	58.36	FALSE	0	0
2026-03-20	60	5.49	PUT	0	17	56.33	FALSE	0	0
2026-03-20	65	5.45	PUT	0	11	55.42	FALSE	0	0
2026-03-20	70	6.45	PUT	0	23	54.36	FALSE	0	0
2026-03-20	75	7	PUT	0	6	52.93	FALSE	0	0
2026-03-20	80	7.85	PUT	0	15	52.32	FALSE	0	0
2026-03-20	85	10.1	PUT	0	67	51.46	FALSE	0	0
2026-03-20	90	17.6	PUT	0	48	50.7	FALSE	0	0
2026-03-20	95	14.13	PUT	0	90	48.34	FALSE	0	0
2026-03-20	100	15.37	PUT	3	91	49.26	FALSE	15.37	0
2026-03-20	105	26.53	PUT	0	257	48.78	TRUE	0	0
2026-03-20	110	19.7	PUT	0	72	49.15	TRUE	0	0
2026-03-20	115	23.5	PUT	0	127	47.23	TRUE	0	0
2026-03-20	120	42.64	PUT	0	114	46.85	TRUE	0	0
2026-03-20	125	24.9	PUT	0	10	46.86	TRUE	0	0
2026-03-20	130	32.24	PUT	0	95	46.28	TRUE	0	0
2026-03-20	135	20.85	PUT	0	96	45.97	TRUE	0	0
2026-03-20	140	0	PUT	0	0	45.69	TRUE	0	0
2026-03-20	145	26.1	PUT	0	1	45.48	TRUE	0	0
2026-03-20	150	67.5	PUT	0	1	44.96	TRUE	0	0
2026-03-20	155	0	PUT	0	0	44.29	TRUE	0	0
2026-03-20	160	0	PUT	0	0	44.58	TRUE	0	0
2026-03-20	165	0	PUT	0	0	43.71	TRUE	0	0
2026-03-20	170	0	PUT	0	0	43.6	TRUE	0	0
2026-03-20	175	0	PUT	0	0	42.18	TRUE	0	0
2026-03-20	180	0	PUT	0	0	43.62	TRUE	0	0
2026-03-20	185	0	PUT	0	0	52.09	TRUE	0	0
2026-03-20	190	0	PUT	0	0	53.22	TRUE	0	0
2026-03-20	195	0	PUT	0	0	48.25	TRUE	0	0
2026-03-20	200	0	PUT	0	0	55.04	TRUE	0	0
2026-03-20	210	0	PUT	0	0	52.45	TRUE	0	0
2026-03-20	220	0	PUT	0	0	63.34	TRUE	0	0
2026-06-18	40	0	CALL	0	0	63.39	TRUE	0	0
2026-06-18	45	0	CALL	0	0	60.56	TRUE	0	0
2026-06-18	50	50.63	CALL	0	5	57.79	TRUE	0	0
2026-06-18	55	0	CALL	0	0	59.04	TRUE	0	0
2026-06-18	60	32.35	CALL	0	5	55.43	TRUE	0	0
2026-06-18	65	32.16	CALL	0	1	54.49	TRUE	0	0
2026-06-18	70	0	CALL	0	0	53.74	TRUE	0	0
2026-06-18	75	0	CALL	0	0	54.19	TRUE	0	0
2026-06-18	80	27.07	CALL	0	6	53.47	TRUE	0	0
2026-06-18	85	30.68	CALL	0	2	53.97	TRUE	0	0
2026-06-18	90	20.8	CALL	0	18	52.28	TRUE	0	0
2026-06-18	95	16.37	CALL	0	3	51.52	TRUE	0	0
2026-06-18	100	23.95	CALL	1	114	50.81	TRUE	23.95	0
2026-06-18	105	21.69	CALL	0	504	50.75	FALSE	0	0
2026-06-18	110	17.5	CALL	0	9	49.6	FALSE	0	0
2026-06-18	115	18.29	CALL	6	8	48.94	FALSE	18.29	0
2026-06-18	120	16.9	CALL	1	7	48.52	FALSE	0.48	0.03
2026-06-18	125	14.37	CALL	0	2	49.85	FALSE	0	0
2026-06-18	130	7.85	CALL	0	137	47.33	FALSE	0	0
2026-06-18	135	6.85	CALL	0	46	47.1	FALSE	0	0
2026-06-18	140	10.5	CALL	0	107	47.02	FALSE	0	0
2026-06-18	145	8.87	CALL	0	208	46.56	FALSE	0	0
2026-06-18	150	7.3	CALL	0	146	46.34	FALSE	0	0
2026-06-18	155	6.3	CALL	0	25	46.08	FALSE	0	0
2026-06-18	160	7.01	CALL	0	9	45.86	FALSE	0	0
2026-06-18	40	2.03	PUT	0	2	64.36	FALSE	0	0
2026-06-18	45	0	PUT	0	0	58.19	FALSE	0	0
2026-06-18	50	3.07	PUT	0	7	55.45	FALSE	0	0
2026-06-18	55	2.78	PUT	0	1	56.38	FALSE	0	0
2026-06-18	60	3.95	PUT	0	13	55.11	FALSE	0	0
2026-06-18	65	5.78	PUT	0	13	54.32	FALSE	0	0
2026-06-18	70	9.05	PUT	0	0	53.46	FALSE	0	0
2026-06-18	75	12.61	PUT	0	4	54.91	FALSE	0	0
2026-06-18	80	9	PUT	1	338	52.24	FALSE	9	0
2026-06-18	85	10.8	PUT	2	49	51.57	FALSE	10.8	0
2026-06-18	90	12.78	PUT	2	3	50.91	FALSE	12.78	0
2026-06-18	95	14.99	PUT	2	16	50.39	FALSE	14.99	0
2026-06-18	100	17.58	PUT	5	21	50.37	FALSE	-0.49	-0.03
2026-06-18	105	19.93	PUT	2	7	49.32	TRUE	19.93	0
2026-06-18	110	22.68	PUT	2	1	48.83	TRUE	22.68	0
2026-06-18	115	29.49	PUT	0	1	47.07	TRUE	0	0
2026-06-18	120	0	PUT	0	0	47.85	TRUE	0	0
2026-06-18	125	47.3	PUT	0	6	45.17	TRUE	0	0
2026-06-18	130	0	PUT	0	0	46.96	TRUE	0	0
2026-06-18	135	0	PUT	0	0	46.67	TRUE	0	0
2026-06-18	140	0	PUT	0	0	46.5	TRUE	0	0
2026-06-18	145	0	PUT	0	0	45.57	TRUE	0	0
2026-06-18	150	0	PUT	0	0	43.42	TRUE	0	0
2026-06-18	155	0	PUT	0	0	45.01	TRUE	0	0
2026-06-18	160	0	PUT	0	0	45.31	TRUE	0	0
2027-01-15	35	57.8	CALL	0	58	60.18	TRUE	0	0
2027-01-15	40	101	CALL	0	13	58.97	TRUE	0	0
2027-01-15	45	84	CALL	0	11	56.02	TRUE	0	0
2027-01-15	50	41.15	CALL	0	18	54.54	TRUE	0	0
2027-01-15	52.5	66.6	CALL	0	5	54.89	TRUE	0	0
2027-01-15	55	50.3	CALL	0	11	55.06	TRUE	0	0
2027-01-15	57.5	34.97	CALL	0	4	54.59	TRUE	0	0
2027-01-15	60	46.71	CALL	0	48	53.39	TRUE	0	0
2027-01-15	62.5	36.96	CALL	0	15	52.91	TRUE	0	0
2027-01-15	65	35.5	CALL	0	26	52.41	TRUE	0	0
2027-01-15	67.5	53.58	CALL	0	10	52.39	TRUE	0	0
2027-01-15	70	39	CALL	0	289	51.6	TRUE	0	0
2027-01-15	72.5	27.47	CALL	0	106	51.86	TRUE	0	0
2027-01-15	75	27	CALL	0	21	52.67	TRUE	0	0
2027-01-15	77.5	42.72	CALL	0	71	50.38	TRUE	0	0
2027-01-15	80	39.2	CALL	0	140	50.25	TRUE	0	0
2027-01-15	82.5	39.87	CALL	0	12	51.96	TRUE	0	0
2027-01-15	85	38.8	CALL	0	76	50.23	TRUE	0	0
2027-01-15	87.5	36.6	CALL	0	10	50.87	TRUE	0	0
2027-01-15	90	35.1	CALL	0	111	51.15	TRUE	0	0
2027-01-15	92.5	30.85	CALL	0	17	50.6	TRUE	0	0
2027-01-15	95	30.38	CALL	0	42	49.67	TRUE	0	0
2027-01-15	97.5	30.2	CALL	1	8	50.19	TRUE	0	0
2027-01-15	100	28.9	CALL	0	242	49.63	TRUE	0	0
2027-01-15	105	27.9	CALL	0	262	49.81	FALSE	0	0
2027-01-15	110	25.93	CALL	2	105	48.49	FALSE	1.28	0.05
2027-01-15	115	21.2	CALL	0	93	48.08	FALSE	0	0
2027-01-15	120	22.5	CALL	7	206	48.27	FALSE	22.5	0
2027-01-15	125	20.63	CALL	2	46	47.55	FALSE	20.63	0
2027-01-15	130	18.8	CALL	12	62	46.72	FALSE	18.8	0
2027-01-15	135	17.6	CALL	2	26	46.87	FALSE	17.6	0
2027-01-15	140	16.23	CALL	2	115	46.54	FALSE	16.23	0
2027-01-15	145	14.98	CALL	2	161	46.27	FALSE	14.98	0
2027-01-15	150	11.78	CALL	0	184	45.92	FALSE	0	0
2027-01-15	155	12.63	CALL	2	87	45.54	FALSE	12.63	0
2027-01-15	160	9.73	CALL	0	58	45.33	FALSE	0	0
2027-01-15	165	8.74	CALL	0	26	45.19	FALSE	0	0
2027-01-15	170	7.9	CALL	0	125	45.03	FALSE	0	0
2027-01-15	175	8.6	CALL	0	28	44.85	FALSE	0	0
2027-01-15	180	4.5	CALL	0	9	44.65	FALSE	0	0
2027-01-15	185	4.9	CALL	0	2	44.51	FALSE	0	0
2027-01-15	190	7.25	CALL	2	34	44.49	FALSE	7.25	0
2027-01-15	195	5.43	CALL	0	40	44.25	FALSE	0	0
2027-01-15	200	6.26	CALL	0	62	44.39	FALSE	0	0
2027-01-15	210	4.99	CALL	0	101	44.06	FALSE	0	0
2027-01-15	220	4.24	CALL	0	174	43.77	FALSE	0	0
2027-01-15	35	2.25	PUT	0	21	61.3	FALSE	0	0
2027-01-15	40	2	PUT	0	54	56.84	FALSE	0	0
2027-01-15	45	2.2	PUT	0	31	55.25	FALSE	0	0
2027-01-15	50	3.08	PUT	0	142	55.01	FALSE	0	0
2027-01-15	52.5	7.13	PUT	0	0	54.57	FALSE	0	0
2027-01-15	55	4.55	PUT	0	3	54.09	FALSE	0	0
2027-01-15	57.5	6.48	PUT	0	19	53.78	FALSE	0	0
2027-01-15	60	7.18	PUT	0	14	53.32	FALSE	0	0
2027-01-15	62.5	8.04	PUT	0	56	53.1	FALSE	0	0
2027-01-15	65	6.89	PUT	0	147	52.3	FALSE	0	0
2027-01-15	67.5	9.5	PUT	0	8	52.49	FALSE	0	0
2027-01-15	70	8.5	PUT	0	169	51.83	FALSE	0	0
2027-01-15	72.5	10.97	PUT	0	87	51.74	FALSE	0	0
2027-01-15	75	10.22	PUT	0	21	51.38	FALSE	0	0
2027-01-15	77.5	10.73	PUT	2	57	51.08	FALSE	-0.13	-0.01
2027-01-15	80	11.95	PUT	5	63	50.78	FALSE	-0.05	-0
2027-01-15	82.5	12.73	PUT	2	11	50.79	FALSE	-0.13	-0.01
2027-01-15	85	13.8	PUT	2	25	50.66	FALSE	-0.08	-0.01
2027-01-15	87.5	14.83	PUT	2	56	50.35	FALSE	-0.47	-0.03
2027-01-15	90	15.88	PUT	2	79	50	FALSE	-0.11	-0.01
2027-01-15	92.5	17.06	PUT	2	14	49.86	FALSE	17.06	0
2027-01-15	95	18.23	PUT	2	92	49.61	FALSE	-0.08	-0
2027-01-15	97.5	19.49	PUT	2	20	49.48	FALSE	-0.65	-0.03
2027-01-15	100	20.74	PUT	4	421	49.25	FALSE	20.74	0
2027-01-15	105	23.41	PUT	2	51	48.93	TRUE	-0.47	-0.02
2027-01-15	110	26.09	PUT	2	109	48.34	TRUE	-0.89	-0.03
2027-01-15	115	28.96	PUT	2	8	47.87	TRUE	-1.08	-0.04
2027-01-15	120	32.02	PUT	2	29	47.51	TRUE	-1.04	-0.03
2027-01-15	125	35.19	PUT	2	38	47.12	TRUE	-1.11	-0.03
2027-01-15	130	38.58	PUT	2	7	46.9	TRUE	-1.2	-0.03
2027-01-15	135	42.11	PUT	2	16	46.72	TRUE	-1.17	-0.03
2027-01-15	140	46.1	PUT	2	16	47.24	TRUE	-0.7	-0.02
2027-01-15	145	48.7	PUT	1	74	44.78	TRUE	-1.4	-0.03
2027-01-15	150	53.16	PUT	2	68	45.79	TRUE	53.16	0
2027-01-15	155	57.23	PUT	2	76	44.83	TRUE	57.23	0
2027-01-15	160	61.21	PUT	2	1	45.51	TRUE	61.21	0
2027-01-15	165	65.31	PUT	2	8	45.22	TRUE	65.31	0
2027-01-15	170	69.49	PUT	2	0	44.86	TRUE	69.49	0
2027-01-15	175	0	PUT	0	0	41.74	TRUE	0	0
2027-01-15	180	0	PUT	0	0	44.86	TRUE	0	0
2027-01-15	185	0	PUT	0	0	43.66	TRUE	0	0
2027-01-15	190	0	PUT	0	0	41.31	TRUE	0	0
2027-01-15	195	0	PUT	0	0	45.79	TRUE	0	0
2027-01-15	200	0	PUT	0	0	45	TRUE	0	0
2027-01-15	210	0	PUT	0	0	49.69	TRUE	0	0
2027-01-15	220	137.94	PUT	0	0	52.7	TRUE	0	0

Latest TWLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$83.62
Jun 13, 2022 7:59 PM EST	7	$83.62
Jun 13, 2022 7:59 PM EST	10	$83.62
Jun 13, 2022 7:59 PM EST	17	$83.62
Jun 13, 2022 7:59 PM EST	92	$83.67

Twilio Inc (TWLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000008025520001281/0000080255-20-001281-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000083423720008671/0000834237-20-008671-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000089542120000144/0000895421-20-000144-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319004327/0000899243-19-004327-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319004329/0000899243-19-004329-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319006703/0000899243-19-006703-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319006705/0000899243-19-006705-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319012590/0000899243-19-012590-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319012593/0000899243-19-012593-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319017698/0000899243-19-017698-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319021403/0000899243-19-021403-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319021405/0000899243-19-021405-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319027814/0000899243-19-027814-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028296/0000899243-19-028296-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028297/0000899243-19-028297-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028298/0000899243-19-028298-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924320015480/0000899243-20-015480-index.htm
2019-03-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1447669/000104746919000807/0001047469-19-000807-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000110465920017920/0001104659-20-017920-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000110465920019243/0001104659-20-019243-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000110465920019247/0001104659-20-019247-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1447669/000110465920027874/0001104659-20-027874-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219007334/0001127602-19-007334-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219010028/0001127602-19-010028-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-03-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013052/0001127602-19-013052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219015737/0001127602-19-015737-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219015738/0001127602-19-015738-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019045/0001127602-19-019045-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019046/0001127602-19-019046-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019047/0001127602-19-019047-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022056/0001127602-19-022056-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022494/0001127602-19-022494-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022495/0001127602-19-022495-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022496/0001127602-19-022496-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022497/0001127602-19-022497-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022498/0001127602-19-022498-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022547/0001127602-19-022547-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022552/0001127602-19-022552-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024831/0001127602-19-024831-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024833/0001127602-19-024833-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026242/0001127602-19-026242-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026243/0001127602-19-026243-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026896/0001127602-19-026896-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028764/0001127602-19-028764-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030761/0001127602-19-030761-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030767/0001127602-19-030767-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030770/0001127602-19-030770-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033296/0001127602-19-033296-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033301/0001127602-19-033301-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033303/0001127602-19-033303-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000115752319000972/0001157523-19-000972-index.htm
2019-03-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1447669/000119312519067402/0001193125-19-067402-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1447669/000119312519122473/0001193125-19-122473-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1447669/000119312519122490/0001193125-19-122490-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312519159608/0001193125-19-159608-index.htm
2019-05-29	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1447669/000119312519159646/0001193125-19-159646-index.htm
2019-05-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312519159687/0001193125-19-159687-index.htm
2019-05-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312519162966/0001193125-19-162966-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312519162974/0001193125-19-162974-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1447669/000119312520115088/0001193125-20-115088-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1447669/000119312520115103/0001193125-20-115103-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520210607/0001193125-20-210607-index.htm
2020-08-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312520210658/0001193125-20-210658-index.htm
2020-08-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312520213029/0001193125-20-213029-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520213108/0001193125-20-213108-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520261286/0001193125-20-261286-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520267806/0001193125-20-267806-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520283451/0001193125-20-283451-index.htm
2020-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1447669/000119312520287018/0001193125-20-287018-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000004/0001447669-19-000004-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000007/0001447669-19-000007-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000013/0001447669-19-000013-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000017/0001447669-19-000017-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000019/0001447669-19-000019-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000024/0001447669-19-000024-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000028/0001447669-19-000028-index.htm
2019-11-04	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000030/0001447669-19-000030-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000032/0001447669-19-000032-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000040/0001447669-19-000040-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000042/0001447669-19-000042-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000002/0001447669-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000004/0001447669-20-000004-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000008/0001447669-20-000008-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000013/0001447669-20-000013-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000016/0001447669-20-000016-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000018/0001447669-20-000018-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000022/0001447669-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000026/0001447669-20-000026-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000028/0001447669-20-000028-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000035/0001447669-20-000035-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000037/0001447669-20-000037-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000039/0001447669-20-000039-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000041/0001447669-20-000041-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000045/0001447669-20-000045-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000049/0001447669-20-000049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000051/0001447669-20-000051-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000059/0001447669-20-000059-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000070/0001447669-20-000070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000072/0001447669-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000074/0001447669-20-000074-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000082/0001447669-20-000082-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000086/0001447669-20-000086-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000093/0001447669-20-000093-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000095/0001447669-20-000095-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000099/0001447669-20-000099-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000101/0001447669-20-000101-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000103/0001447669-20-000103-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000105/0001447669-20-000105-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000107/0001447669-20-000107-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000109/0001447669-20-000109-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000121/0001447669-20-000121-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000139/0001447669-20-000139-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000154/0001447669-20-000154-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000156/0001447669-20-000156-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000164/0001447669-20-000164-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000166/0001447669-20-000166-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000168/0001447669-20-000168-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000170/0001447669-20-000170-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000172/0001447669-20-000172-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000176/0001447669-20-000176-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000184/0001447669-20-000184-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000188/0001447669-20-000188-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000190/0001447669-20-000190-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000194/0001447669-20-000194-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000205/0001447669-20-000205-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000209/0001447669-20-000209-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000162828019006333/0001628280-19-006333-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000162828020006980/0001628280-20-006980-index.htm

Twilio Inc (TWLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Twilio Inc (TWLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 42%
Institutional Ownership: 8501%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-26	Byron B Deeter	Director	Sell	0.00			0.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028297/0000899243-19-028297-index.htm
2019-11-26	Venture Partners VII L.P. Bessemer	Director	Sell	7,402.00	103.11	763,220.22	0.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028298/0000899243-19-028298-index.htm
2019-11-26	Venture Partners VIII L.P. Bessemer	Director	Sell	3,696.00	103.11	381,094.56	0.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028296/0000899243-19-028296-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,000.00	190.47	190,466.00	100,248.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	100,413.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	290.00	198.56	57,582.31	100,535.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	240.77	120,385.00	100,535.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	413.00	197.38	81,519.84	100,825.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	1,000.00	239.89	239,890.00	101,035.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	818.00	196.41	160,660.11	101,238.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	2,300.00	189.33	435,450.95	101,248.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	115.00	190.84	21,946.03	10,192.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-15	Khozema Shipchandler	Chief Financial Officer	Sell	1.00	189.58	189.58	102,023.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000074/0001447669-20-000074-index.htm
2020-05-15	Khozema Shipchandler	Chief Financial Officer	Sell	3,485.00	189.13	659,119.44	102,024.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000074/0001447669-20-000074-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	237.89	47,578.00	102,035.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	194.65	58,395.00	102,056.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	236.93	47,385.00	102,235.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	303.00	193.47	58,622.83	102,356.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	925.00	235.89	218,198.99	102,435.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	192.52	96,262.00	102,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	12.00	187.57	2,250.82	10,307.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	190.84	57,252.99	103,159.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	590.00	186.12	109,811.45	10,319.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	234.53	70,359.99	103,360.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	188.73	18,873.00	103,459.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2019-11-15	Khozema Shipchandler	Chief Financial Officer	Sell	7,404.00	98.15	726,677.43	103,481.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033303/0001127602-19-033303-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,200.00	188.15	225,780.00	103,548.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	185.55	18,555.00	103,559.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	183.75	18,375.00	103,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	232.76	23,276.00	103,660.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Buy	5,180.00	76.63	396,943.40	103,759.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	103,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	1,400.00	330.12	462,162.96	104,670.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	187.16	93,582.00	104,748.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	105,248.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-02-22	Khozema Shipchandler	Chief Financial Officer	Buy	29,276.00			105,509.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	600.00	195.03	117,019.02	105,509.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,203.00	194.23	427,897.72	106,109.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-08-17	Chee Chew	Chief Product Officer	Sell	1,946.00	246.49	479,675.38	106,381.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000170/0001447669-20-000170-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	4,897.00	193.35	946,846.70	108,312.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-15	Chee Chew	Chief Product Officer	Sell	1,509.00	190.79	287,900.15	108,327.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000070/0001447669-20-000070-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	475.00	185.02	87,885.69	10,909.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-15	Chee Chew	Chief Product Officer	Sell	501.00	190.37	95,373.52	109,836.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000070/0001447669-20-000070-index.htm
2020-02-22	Chee Chew	Chief Product Officer	Buy	36,398.00			110,091.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000041/0001447669-20-000041-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	5,400.00	192.39	1,038,918.42	113,209.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2019-06-18	RICHARD L DALZELL	Director	Buy	1,483.00			11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022494/0001127602-19-022494-index.htm
2019-08-15	RICHARD L DALZELL	Director	Sell	105.00	126.39	13,270.55	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2019-09-16	RICHARD L DALZELL	Director	Sell	500.00	108.40	54,200.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028764/0001127602-19-028764-index.htm
2019-10-15	RICHARD L DALZELL	Director	Sell	100.00	118.00	11,800.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030770/0001127602-19-030770-index.htm
2019-11-18	RICHARD L DALZELL	Director	Sell	500.00	100.00	50,000.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000032/0001447669-19-000032-index.htm
2019-12-16	RICHARD L DALZELL	Director	Sell	500.00	100.01	50,003.85	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000042/0001447669-19-000042-index.htm
2020-01-15	RICHARD L DALZELL	Director	Sell	200.00	123.10	24,619.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	1.00	129.10	129.10	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-03-25	RICHARD L DALZELL	Director	Sell	500.00	100.20	50,098.10	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000049/0001447669-20-000049-index.htm
2020-04-15	RICHARD L DALZELL	Director	Sell	500.00	100.08	50,040.35	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000051/0001447669-20-000051-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	200.00	194.52	38,904.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	100.00	194.02	19,402.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	449.00	184.14	82,680.03	11,384.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	195.00	128.57	25,072.01	11,384.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	411.00	212.84	87,476.38	11,393.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2019-10-15	RICHARD L DALZELL	Director	Sell	400.00	116.79	46,717.88	11,483.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030770/0001127602-19-030770-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	100.00	192.33	19,233.00	11,483.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2019-08-15	RICHARD L DALZELL	Director	Sell	200.00	124.00	24,799.00	11,488.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2020-06-03	ELENA A. DONIO	Director	Buy	1,577.00			11,518.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000109/0001447669-20-000109-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	227.00	127.65	28,976.12	11,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-01-15	RICHARD L DALZELL	Director	Sell	100.00	121.66	12,166.00	11,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,000.00	193.61	193,606.00	11,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	600.00	190.03	114,016.02	11,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2019-08-05	JEFFREY R IMMELT	Director	Buy	8,500.00	122.78	1,043,670.80	11,630.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026242/0001127602-19-026242-index.htm
2020-01-15	RICHARD L DALZELL	Director	Sell	200.00	119.67	23,933.12	11,683.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2019-08-15	RICHARD L DALZELL	Director	Sell	195.00	123.00	23,984.04	11,688.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	77.00	126.76	9,760.19	11,806.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	114.00	181.57	20,699.28	11,833.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,750.00	191.13	525,598.43	118,609.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	3,250.00	190.29	618,429.50	121,359.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	700.00	188.89	132,225.03	12,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	1,400.00	189.25	264,945.94	124,609.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	600.00	192.47	115,482.00	12,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	1,900.00	188.21	357,608.31	126,009.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,300.00	187.13	430,402.91	127,909.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-03	RICHARD L DALZELL	Director	Buy	1,553.00			12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000099/0001447669-20-000099-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	100.00	202.96	20,296.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	100.00	226.28	22,628.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-08-17	RICHARD L DALZELL	Director	Sell	1,500.00	243.54	365,310.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000164/0001447669-20-000164-index.htm
2020-09-16	RICHARD L DALZELL	Director	Sell	1,500.00	226.10	339,150.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000184/0001447669-20-000184-index.htm
2020-10-15	RICHARD L DALZELL	Director	Sell	1,500.00	313.02	469,530.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000194/0001447669-20-000194-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	5,220.00	185.99	970,844.31	130,209.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	200.00	201.31	40,262.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	400.00	224.45	89,781.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-06-03	JEFFREY R IMMELT	Director	Buy	1,522.00			13,152.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000107/0001447669-20-000107-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	700.00	191.41	133,989.03	13,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	400.00	200.36	80,145.00	13,236.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	300.00	222.52	66,755.01	13,436.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	13,008.00	185.05	2,407,126.50	135,429.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	600.00	199.37	119,620.02	13,636.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-08-20	George Hu	Chief Operating Officer	Sell	3,238.00	248.51	804,676.03	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000176/0001447669-20-000176-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	3,006.00	266.81	802,029.06	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-09-30	George Hu	Chief Operating Officer	Sell	18,487.00	246.41	4,555,381.67	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000188/0001447669-20-000188-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	3,891.00	273.82	1,065,426.62	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	100.00	220.85	22,085.00	13,736.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	696.00	129.43	90,082.24	137,770.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	500.00	218.98	109,492.00	13,836.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	8,128.00	128.89	1,047,638.24	138,466.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	500.00	190.33	95,167.00	13,883.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	3,733.00	265.90	992,596.11	139,698.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-08-20	George Hu	Chief Operating Officer	Sell	4,651.00	247.94	1,153,189.87	139,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000176/0001447669-20-000176-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	5,460.00	272.87	1,489,864.74	140,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2019-06-18	Byron B Deeter	Director	Buy	1,483.00			14,123.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319017698/0000899243-19-017698-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	200.00	194.94	38,988.00	14,236.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	100.00	216.92	21,692.00	14,336.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	2,728.00	264.37	721,197.81	143,431.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	500.00	189.08	94,542.00	14,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-08-17	George Hu	Chief Operating Officer	Sell	1,097.00	246.58	270,499.91	144,581.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000168/0001447669-20-000168-index.htm
2020-08-17	George Hu	Chief Operating Officer	Sell	6,283.00	246.35	1,547,788.78	145,678.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000168/0001447669-20-000168-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	5,402.00	271.99	1,469,269.99	146,043.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	7,264.00	263.49	1,913,997.17	146,159.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	1,401.00	127.98	179,303.06	146,594.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	5,046.00	127.20	641,859.78	147,995.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2019-06-18	ERIKA ROTTENBERG	Director	Buy	1,483.00			1,483.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022498/0001127602-19-022498-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	8,800.00	184.18	1,620,762.00	148,437.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	300.00	187.59	56,277.99	14,883.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	3,735.00	270.57	1,010,595.76	151,445.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,000.00	186.27	186,273.50	15,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	1,628.00	191.45	311,674.25	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-05-22	George Hu	Chief Operating Officer	Sell	10,000.00	200.09	2,000,862.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	30.00	208.98	6,269.40	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-01	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-03	George Hu	Chief Operating Officer	Sell	10,035.00	200.44	2,011,450.52	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-04	George Hu	Chief Operating Officer	Sell	4.00	201.38	805.52	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	1,238.00	191.20	236,710.18	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	5,425.00	195.22	1,059,081.52	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-09	George Hu	Chief Operating Officer	Sell	3,223.00	198.70	640,401.08	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	20,557.00	200.17	4,114,913.19	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	194.00	193.93	37,623.18	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	8,652.00	203.20	1,758,063.90	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	1,591.00	215.98	343,619.25	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-18	George Hu	Chief Operating Officer	Sell	6,932.00	211.46	1,465,866.37	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	4,692.00	217.90	1,022,398.53	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	318.00	217.04	69,018.66	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	156.00	217.74	33,967.44	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	448.00	213.56	95,675.33	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	401.00	278.99	111,873.91	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-04	George Hu	Chief Operating Officer	Sell	13,903.00	200.82	2,791,958.75	151,965.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	411.00	207.84	85,420.84	151,991.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	5,842.00	216.96	1,267,492.59	152,117.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	8,286.00	193.11	1,600,100.35	152,155.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	7,561.00	216.18	1,634,561.18	152,279.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	126.00	277.60	34,978.08	152,362.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	211.00	205.54	43,368.94	152,402.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	7,223.00	213.01	1,538,553.17	152,409.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	6,967.00	276.78	1,928,322.08	152,488.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	826.00	203.24	167,872.52	152,613.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2019-11-20	George Hu	Chief Operating Officer	Sell	2,253.00	105.07	236,729.47	153,041.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	1,923.00	190.13	365,625.37	153,199.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	1,756.00	262.42	460,809.34	153,423.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	454.00	202.18	91,790.26	153,439.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	2,550.00	215.58	549,724.16	153,552.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	1,503.00	190.53	286,370.35	153,589.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	210.00	200.20	42,041.08	153,893.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-05-26	George Hu	Chief Operating Officer	Buy	2,142.00	31.72	67,944.24	154,103.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	2,487.00	189.33	470,867.69	155,092.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	3,682.00	189.26	696,846.12	155,122.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-08-31	George Hu	Chief Operating Officer	Buy	18,487.00	31.72	586,407.64	155,179.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-09-30	George Hu	Chief Operating Officer	Buy	18,487.00	31.72	586,407.64	155,179.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000188/0001447669-20-000188-index.htm
2020-11-03	George Hu	Chief Operating Officer	Buy	18,488.00	31.72	586,439.36	155,180.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-06-09	George Hu	Chief Operating Officer	Sell	11,777.00	197.78	2,329,272.73	155,184.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2019-11-20	George Hu	Chief Operating Officer	Sell	3,937.00	104.36	410,846.03	155,294.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	5,300.00	213.79	1,133,083.29	156,102.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-03	Byron B Deeter	Director	Buy	1,498.00			15,621.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924320015480/0000899243-20-015480-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	7,736.00	216.62	1,675,801.72	156,653.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,000.00	183.09	366,188.00	157,237.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	4,500.00	194.28	874,269.00	157,386.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	1,737.00	188.11	326,747.42	157,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	4,848.00	216.11	1,047,691.10	157,959.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	957.00	187.77	179,695.89	158,804.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-18	George Hu	Chief Operating Officer	Sell	17,518.00	210.16	3,681,568.87	158,893.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2019-11-20	George Hu	Chief Operating Officer	Sell	1,410.00	103.33	145,701.08	159,231.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	181.91	127,337.00	159,237.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	222.00	186.69	41,445.65	159,316.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	542.00	275.46	149,297.48	159,455.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-15	George Hu	Chief Operating Officer	Sell	1,293.00	189.45	244,961.69	159,538.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000072/0001447669-20-000072-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	3,377.00	211.83	715,351.60	159,632.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	2,060.00	185.48	382,098.07	159,761.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	9,437.00	215.12	2,030,083.67	159,840.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	181.22	90,610.90	159,937.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	3,174.00	274.14	870,120.36	159,997.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Buy	54,928.00	76.63	4,209,132.64	160,437.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	1,127.00	192.16	216,561.16	160,441.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	9,908.00	201.68	1,998,278.14	160,613.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-11-15	George Hu	Chief Operating Officer	Sell	3,079.00	98.94	304,629.49	160,641.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033301/0001127602-19-033301-index.htm
2020-05-15	George Hu	Chief Operating Officer	Sell	6,400.00	188.78	1,208,222.08	160,831.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000072/0001447669-20-000072-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	10,035.00	212.63	2,133,768.14	161,402.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	5,393.00	191.26	1,031,459.25	161,568.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	2,993.00	184.06	550,902.95	161,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,900.00	185.43	352,316.05	16,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	2,450.00	193.18	473,280.71	161,886.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-05-22	George Hu	Chief Operating Officer	Buy	10,000.00	31.72	317,200.00	161,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-03	George Hu	Chief Operating Officer	Sell	21,136.00	199.94	4,225,838.84	161,996.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	7,045.00	214.92	1,514,100.13	162,807.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	3,081.00	210.93	649,873.79	163,009.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	1,902.00	272.81	518,879.67	163,171.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2019-11-15	George Hu	Chief Operating Officer	Sell	4,590.00	98.15	450,493.35	163,720.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033301/0001127602-19-033301-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	2,625.00	191.89	503,720.18	164,336.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	11,366.00	215.40	2,448,231.85	164,389.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	2,147.00	183.09	393,094.44	164,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	1,135.00	271.35	307,985.31	165,073.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2019-06-18	JEFFREY E EPSTEIN	Director	Buy	1,483.00			16,535.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022497/0001127602-19-022497-index.htm
2020-06-04	George Hu	Chief Operating Officer	Sell	21,093.00	199.97	4,217,893.38	165,868.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	4,358.00	209.59	913,374.48	166,090.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	2,813.00	270.63	761,272.91	166,208.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-05	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-08	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-09	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-12	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-02-22	George Hu	Chief Operating Officer	Buy	29,215.00			166,985.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000035/0001447669-20-000035-index.htm
2019-09-18	George Hu	Chief Operating Officer	Sell	51.00	112.27	5,726.00	168,310.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000019/0001447669-19-000019-index.htm
2019-09-18	George Hu	Chief Operating Officer	Sell	569.00	111.80	63,615.68	168,361.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000019/0001447669-19-000019-index.htm
2019-09-04	George Hu	Chief Operating Officer	Sell	376.00	133.30	50,118.96	168,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	1,428.00	269.40	384,702.34	169,021.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	7,858.00	214.22	1,683,323.47	169,277.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2019-09-04	George Hu	Chief Operating Officer	Sell	621.00	132.73	82,424.21	169,306.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2020-06-23	George Hu	Chief Operating Officer	Buy	17,891.00	31.72	567,502.52	169,852.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2019-09-04	George Hu	Chief Operating Officer	Sell	3.00	130.60	391.80	169,927.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	2,058.00	132.36	272,387.41	169,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2020-06-30	George Hu	Chief Operating Officer	Buy	18,487.00	31.72	586,407.64	170,448.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Buy	18,488.00	31.72	586,439.36	170,449.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	7,239.00	200.85	1,453,918.40	170,521.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	7,490.00	211.39	1,583,316.34	171,437.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-01	George Hu	Chief Operating Officer	Sell	15,000.00	195.79	2,936,850.00	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	3,022.00	198.78	600,702.89	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	4,900.00	196.41	962,409.00	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	1,874.00	199.04	372,998.15	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	2,840.00	131.69	374,004.14	171,988.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	4,739.00	199.40	944,955.18	172,518.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	4,130.00	197.74	816,682.72	173,835.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	3,494.00	130.75	456,855.52	174,828.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	6,078.00	198.11	1,204,106.50	174,983.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	11,206.00	214.81	2,407,133.97	175,755.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-18	George Hu	Chief Operating Officer	Sell	10,550.00	209.55	2,210,715.58	176,411.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	6,874.00	195.24	1,342,070.82	176,861.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	9,826.00	213.16	2,094,549.46	177,135.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	6,250.00	198.08	1,237,969.38	177,257.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	8,800.00	199.94	1,759,433.28	177,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	1,994.00	196.43	391,685.61	177,965.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	209.00	128.47	26,850.19	178,322.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	134.00	126.44	16,942.57	178,531.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	545.00	125.45	68,370.63	178,665.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	8,034.00	210.69	1,692,693.90	178,927.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-02-22	Jeff Lawson	Chief Executive Officer	Buy	57,258.00			179,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000037/0001447669-20-000037-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	2,550.00	124.57	317,653.25	179,210.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	4,921.00	195.11	960,143.20	179,959.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,100.00	184.18	202,596.79	18,083.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	3,546.00	197.14	699,066.60	181,061.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	2,567.00	123.61	317,296.60	181,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-03	JEFFREY E EPSTEIN	Director	Buy	1,724.00			18,259.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000103/0001447669-20-000103-index.htm
2020-06-03	George Hu	Chief Operating Officer	Sell	3,829.00	198.88	761,492.38	183,132.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	3,454.00	196.96	680,315.73	183,507.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	3,226.00	194.39	627,116.01	183,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	1,874.00	122.66	229,872.15	184,327.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	2,354.00	196.03	461,464.27	184,607.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	2,081.00	193.97	403,650.95	184,880.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-07-17	George Hu	Chief Operating Officer	Sell	821.00	145.92	119,797.04	186,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	401.00	198.37	79,545.57	186,560.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-01	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-02	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-03	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-04	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-10	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-11	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-15	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-16	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-17	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-18	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-19	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-22	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2019-07-17	George Hu	Chief Operating Officer	Sell	176.00	144.46	25,424.24	187,022.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2019-07-17	George Hu	Chief Operating Officer	Sell	3.00	142.77	428.31	187,198.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2019-07-03	George Hu	Chief Operating Officer	Sell	76.00	140.82	10,702.12	187,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-07-03	George Hu	Chief Operating Officer	Sell	747.00	140.15	104,694.29	187,277.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-07-03	George Hu	Chief Operating Officer	Sell	177.00	139.28	24,652.68	188,024.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-06-19	George Hu	Chief Operating Officer	Sell	100.00	143.92	14,392.00	188,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-19	George Hu	Chief Operating Officer	Sell	500.00	142.80	71,402.00	188,301.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-19	George Hu	Chief Operating Officer	Sell	400.00	142.04	56,817.00	188,801.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	100.00	135.19	13,519.00	189,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	200.00	133.96	26,792.00	189,301.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	300.00	132.50	39,750.99	189,501.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	300.00	130.58	39,173.01	189,801.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	100.00	128.99	12,899.00	190,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	700.00	140.45	98,317.03	190,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	4,847.00	139.83	677,746.80	190,901.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,000.00	183.18	183,176.00	19,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	2,780.00	138.87	386,061.38	195,748.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	200.00	137.00	27,400.00	198,528.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-05-15	George Hu	Chief Operating Officer	Sell	7,743.00	128.22	992,826.04	198,728.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019045/0001127602-19-019045-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	200.00	181.45	36,290.00	20,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Sell	2,529.00	113.97	288,231.90	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	116.00	128.03	14,851.09	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	1,915.00	136.65	261,687.62	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	4.00	150.44	601.76	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	27.00	128.03	3,456.72	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	36.00	107.26	3,861.39	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	1,935.00	105.22	203,597.41	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	133.00	149.58	19,893.71	2,825.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	830.00	127.28	105,642.40	2,848.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	533.00	106.46	56,745.63	2,857.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	137.00	127.48	17,464.87	2,937.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	236.00	148.65	35,080.57	2,958.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	224.00	126.24	28,277.96	3,074.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-06-03	ERIKA ROTTENBERG	Director	Buy	1,595.00			3,078.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000101/0001447669-20-000101-index.htm
2019-06-19	JEFFREY R IMMELT	Director	Buy	3,130.00			3,130.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022552/0001127602-19-022552-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	515.00	147.67	76,051.03	3,194.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-02-15	Byron B Deeter	Director	Sell	74,993.00	106.62	7,995,753.66	326,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319004329/0000899243-19-004329-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,400.00	110.14	154,198.94	32,744.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	169.00	125.29	21,173.69	3,298.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	373.00	105.64	39,402.90	3,390.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,710.00	109.52	187,283.30	34,144.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	200.00	124.09	24,818.16	3,467.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,747.00	108.79	190,047.57	35,854.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	68.00	123.22	8,378.84	3,667.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	628.00	126.28	79,306.67	3,678.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	54.00	146.77	7,925.41	3,709.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	28.00	121.90	3,413.12	3,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,654.00	107.46	177,732.22	37,601.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2020-02-18	Karyn Smith	General Counsel and Secretary	Sell	1,608.00	127.48	204,992.34	37,991.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000026/0001447669-20-000026-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	5,295.00	102.30	541,665.79	38,701.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-12-18	Jeff Lawson	Chief Executive Officer	Sell	1,221.00	99.72	121,762.76	38,701.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	300.00	120.48	36,144.00	38,701.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	12,709.00	119.73	1,521,684.16	39,001.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	18,128.00	106.21	1,925,356.75	39,255.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	243.54	681,912.00	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Sell	2,180.00	246.46	537,284.76	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-09-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	228.29	639,212.00	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-10-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	313.02	876,456.00	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	3,286.00	104.99	344,992.21	39,599.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Sell	916.00	100.82	92,355.06	39,599.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2020-01-10	Karyn Smith	General Counsel and Secretary	Sell	4,523.00	115.36	521,780.97	39,599.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000002/0001447669-20-000002-index.htm
2019-12-18	Jeff Lawson	Chief Executive Officer	Sell	13,941.00	99.12	1,381,845.86	39,922.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Buy	937.00	31.96	29,946.52	40,313.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Sell	14,411.00	100.39	1,446,741.91	40,515.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2020-09-15	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	40,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-01-15	Karyn Smith	General Counsel and Secretary	Sell	628.00	123.41	77,499.16	40,851.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000008/0001447669-20-000008-index.htm
2020-10-15	Karyn Smith	General Counsel and Secretary	Buy	1,517.00	31.96	48,483.32	40,893.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2019-09-18	Jeff Lawson	Chief Executive Officer	Sell	312.00	112.94	35,236.78	40,957.00	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2019-09-18	Jeff Lawson	Chief Executive Officer	Sell	22,466.00	112.21	2,521,019.94	41,269.00	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2019-11-15	Karyn Smith	General Counsel and Secretary	Sell	784.00	98.94	77,567.86	41,534.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033296/0001127602-19-033296-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Buy	1,863.00	33.01	61,497.63	42,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-09-15	Karyn Smith	General Counsel and Secretary	Buy	1,517.00	31.96	48,483.32	42,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-10-15	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	42,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2019-11-15	Karyn Smith	General Counsel and Secretary	Sell	1,169.00	98.15	114,733.02	42,318.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033296/0001127602-19-033296-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	8,433.00	104.31	879,668.16	42,885.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	449.00	125.21	56,220.86	4,306.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	188.41	527,548.00	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Sell	2,308.00	188.81	435,780.87	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-06-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	195.05	546,140.00	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000121/0001447669-20-000121-index.htm
2020-07-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	226.28	633,584.00	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000139/0001447669-20-000139-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	273.00	128.03	34,951.29	43,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	200.00	116.78	23,356.32	43,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	551.00	107.26	59,101.80	43,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	6,772.00	116.02	785,720.62	43,687.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	8,582.00	127.28	1,092,320.39	43,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	8,149.00	101.19	824,631.54	43,996.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	9,323.00	106.46	992,493.95	44,038.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-10-15	Karyn Smith	General Counsel and Secretary	Sell	937.00	117.00	109,629.00	44,429.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030761/0001127602-19-030761-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	336.00	122.72	41,234.29	44,655.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2020-02-18	Jeff Lawson	Chief Executive Officer	Sell	13,699.00	128.58	1,761,458.52	44,657.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	100.00	77.68	7,768.00	44,657.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	4,759.00	110.91	527,814.50	44,657.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	44,716.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	44,716.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,300.00	77.11	177,353.00	44,757.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	44,770.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	10,295.00	122.22	1,258,286.81	44,991.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	39.00	126.48	4,932.86	45,421.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	156.00	125.42	19,564.79	45,460.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	560.00	124.57	69,759.70	45,616.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	45,999.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	45,999.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	45,999.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Buy	2,800.00	33.01	92,428.00	46,065.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-06-15	Karyn Smith	General Counsel and Secretary	Buy	2,800.00	33.01	92,428.00	46,065.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000121/0001447669-20-000121-index.htm
2020-07-15	Karyn Smith	General Counsel and Secretary	Buy	2,800.00	33.01	92,428.00	46,065.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000139/0001447669-20-000139-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	758.00	123.60	93,692.44	46,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	441.00	122.69	54,105.45	46,934.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,470.00	76.07	187,896.11	47,057.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-02-22	Karyn Smith	General Counsel and Secretary	Buy	11,441.00			47,152.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000039/0001447669-20-000039-index.htm
2019-11-19	Byron B Deeter	Director	Sell	30,000.00	102.91	3,087,300.00	472,696.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319027814/0000899243-19-027814-index.htm
2019-05-15	Karyn Smith	General Counsel and Secretary	Sell	1,972.00	128.22	252,853.39	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019047/0001127602-19-019047-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	241.00	140.26	33,803.60	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	700.00	149.57	104,701.03	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	96.00	150.44	14,442.24	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	3,066.00	149.58	458,621.48	47,471.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	10,107.00	139.57	1,410,647.13	47,616.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	2,213.00	148.52	328,685.60	48,075.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-07-15	Karyn Smith	General Counsel and Secretary	Sell	937.00	142.38	133,410.06	48,317.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024831/0001127602-19-024831-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	10,105.00	109.91	1,110,661.77	49,416.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,400.00	75.02	180,043.92	49,527.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	3,014.00	147.65	445,008.66	50,288.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	1,751.00	115.26	201,826.74	50,459.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	5,308.00	148.65	789,040.57	50,537.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	5,599.00	139.75	782,449.05	50,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	200.00	145.36	29,072.00	50,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	1,000.00	146.70	146,701.50	50,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	400.00	193.16	77,264.00	50,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	2,638.00	215.40	568,223.62	50,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,281.00	263.65	601,381.09	50,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	1,100.00	144.28	158,711.96	50,812.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2020-05-20	Karyn Smith	General Counsel and Secretary	Sell	1,579.00	187.12	295,462.48	5,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000082/0001447669-20-000082-index.htm
2020-08-20	Karyn Smith	General Counsel and Secretary	Sell	1,709.00	248.02	423,866.18	5,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000172/0001447669-20-000172-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	4,915.00	192.40	945,632.24	51,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Sell	16,262.00	115.66	1,880,806.00	51,262.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	1,600.00	131.92	211,071.04	51,262.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	3,026.00	128.03	387,409.10	51,262.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	4,242.00	103.47	438,935.01	51,318.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	5,406.00	146.03	789,424.67	51,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	21,591.00	119.09	2,571,183.67	51,710.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	7,712.00	143.65	1,107,797.95	51,912.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	3,500.00	73.97	258,898.85	51,927.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	18,514.00	100.24	1,855,880.39	52,145.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-04-15	Karyn Smith	General Counsel and Secretary	Sell	937.00	125.50	117,593.50	52,204.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219015738/0001127602-19-015738-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	4,615.00	114.22	527,123.92	52,210.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	6,411.00	126.29	809,617.62	52,342.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	3,946.00	131.15	517,517.51	52,862.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	5,720.00	262.93	1,503,967.04	52,895.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	2,330.00	214.50	499,774.98	53,252.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	7,510.00	146.65	1,101,333.99	53,302.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	6,804.00	105.64	718,760.27	53,361.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	53,643.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2019-12-18	Jeff Lawson	Chief Executive Officer	Sell	9,838.00	98.29	967,006.53	53,863.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00			54,278.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	3,463.00	127.48	441,469.13	54,288.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Buy	7,229.00	31.96	231,038.84	54,604.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	54,926.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	3,900.00	121.22	472,777.11	55,286.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Buy	7,949.00	31.96	254,050.04	55,324.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	7,006.00	73.00	511,463.92	55,427.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Buy	1,282.00			55,560.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	10,727.00	213.24	2,287,382.57	55,582.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Buy	8,338.00	31.96	266,482.48	55,713.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	11,061.00	147.69	1,633,553.74	55,845.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Buy	4,619.00	31.96	147,623.24	55,881.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	55,887.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	4,331.00	191.27	828,390.37	55,929.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	5,533.00	138.99	769,036.10	56,211.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-08-19	Jeff Lawson	Chief Executive Officer	Sell	300.00	127.58	38,273.01	56,569.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	900.00	253.82	228,440.97	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	3,540.00	233.59	826,906.83	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-10-02	Jeff Lawson	Chief Executive Officer	Sell	22,500.00	275.00	6,187,500.00	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000190/0001447669-20-000190-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	900.00	337.99	304,192.98	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	56,607.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	4,070.00	130.07	529,375.13	56,808.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	3,403.00	112.98	384,468.22	56,825.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-08-19	Jeff Lawson	Chief Executive Officer	Sell	5,898.00	126.75	747,585.66	56,869.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	56,996.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	8,824.00	144.94	1,278,927.62	57,018.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	7,646.00	105.56	807,078.88	57,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	3,500.00	252.74	884,605.05	57,470.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	2,003.00	337.04	675,085.31	57,470.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	5,296.00	138.62	734,135.76	57,723.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	5,696.00	126.24	719,085.82	57,751.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-02-18	Jeff Lawson	Chief Executive Officer	Sell	15,951.00	127.68	2,036,625.28	58,356.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,500.00	261.78	654,455.00	58,615.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	4,651.00	125.21	582,374.50	58,753.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	4,999.00	120.14	600,583.36	59,186.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	6,700.00	336.11	2,251,968.49	59,473.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	16,836.00	109.13	1,837,299.21	59,521.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	11,818.00	142.64	1,685,713.61	59,624.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	200.00	132.84	26,567.00	59,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Buy	8,740.00	31.96	279,330.40	60,002.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	3,262.00	232.39	758,059.77	60,110.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,800.00	131.58	368,413.08	60,136.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	2,342.00	112.24	262,867.49	60,228.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	2,971.00	190.33	565,464.79	60,260.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	8,226.00	145.87	1,199,935.67	60,812.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	10,671.00	129.26	1,379,327.06	60,878.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	8,322.00	251.96	2,096,837.75	60,970.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,800.00	260.91	730,555.00	61,115.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Buy	1,282.00	33.01	42,318.82	61,284.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Buy	5,817.00	33.01	192,019.17	61,698.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	6,263.00	137.77	862,857.89	61,744.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Buy	10,860.00	33.01	358,488.60	62,122.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	6,424.00	72.31	464,491.17	62,433.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-08-19	Jeff Lawson	Chief Executive Officer	Sell	14,672.00	125.90	1,847,275.23	62,767.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	5,000.00	130.99	654,947.00	62,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	6,932.00	137.49	953,084.15	63,019.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	3,145.00	189.37	595,581.54	63,231.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	4,681.00	231.40	1,083,171.70	63,372.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	4,229.00	125.30	529,879.74	63,447.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-09-18	Jeff Lawson	Chief Executive Officer	Sell	12,222.00	111.58	1,363,711.20	63,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2020-06-03	Donna Dubinsky	Director	Buy	1,534.00			6,380.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000105/0001447669-20-000105-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,600.00	259.76	675,372.10	63,915.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	1,300.00	119.13	154,871.99	64,185.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	2,715.00	104.23	282,994.77	65,029.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-06-18	Donna Dubinsky	Director	Buy	1,483.00			6,529.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022496/0001127602-19-022496-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	5,600.00	144.06	806,715.28	65,842.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	6,308.00	334.98	2,113,036.81	66,173.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	13,336.00	212.43	2,832,918.47	66,309.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	2,459.00	188.19	462,756.51	66,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,699.00	258.83	698,576.77	66,515.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Sell	1,252.00	188.41	235,889.32	6,680.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	1,246.00	146.78	182,886.63	66,906.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Sell	9,224.00	114.67	1,057,723.46	67,524.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	4,800.00	124.09	595,635.84	67,676.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	4,800.00	129.76	622,848.00	67,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	3,435.00	137.01	470,640.34	68,007.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	2,816.00	230.36	648,682.78	68,053.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	1,200.00	187.28	224,739.96	68,835.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	800.00	71.06	56,848.00	68,857.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,500.00	257.86	386,784.60	69,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	12,312.00	250.92	3,089,365.21	69,292.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	1,523.00	185.72	282,844.10	70,035.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	3,042.00	99.08	301,398.93	70,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	900.00	256.64	230,974.02	70,714.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	2,100.00	229.33	481,584.18	70,869.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	4,200.00	128.36	539,109.06	71,549.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	7,914.00	184.66	1,461,404.78	71,558.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,200.00	255.74	306,884.04	71,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	1,632.00	123.22	201,092.10	72,476.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	10,210.00	334.07	3,410,852.66	72,481.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	4,780.00	128.90	616,152.99	72,736.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,200.00	254.59	560,096.46	72,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,101.00	228.29	251,351.69	72,969.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	400.00	118.00	47,199.00	73,301.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	11.00	218.00	2,398.00	7,337.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	243.00	217.00	52,730.85	7,348.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-02-18	Chee Chew	Chief Product Officer	Sell	400.00	128.06	51,224.00	73,693.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000028/0001447669-20-000028-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,300.00	227.32	295,514.31	74,070.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-02-18	Chee Chew	Chief Product Officer	Sell	7,120.00	127.60	908,507.02	74,093.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000028/0001447669-20-000028-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	672.00	121.90	81,914.85	74,108.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-02-18	Jeff Lawson	Chief Executive Officer	Sell	5,350.00	126.76	678,178.84	74,307.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	300.00	253.28	75,984.00	75,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	900.00	251.87	226,683.00	75,314.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,200.00	225.79	270,950.76	75,370.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	1,082.00	216.45	234,200.20	7,591.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	600.00	251.07	150,643.98	76,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	128.33	38,499.99	76,233.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	2,600.00	108.32	281,643.96	76,357.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	800.00	127.61	102,087.04	76,533.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	2,310.00	224.73	519,133.23	76,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	300.00	249.76	74,927.01	76,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,100.00	248.68	273,544.04	77,114.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,597.00	126.69	202,330.16	77,333.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	3,250.00	128.05	416,167.38	77,516.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	247.88	198,302.00	78,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	3,110.00	223.93	696,416.39	78,880.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	800.00	125.59	100,472.00	78,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	700.00	106.78	74,748.03	78,957.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	246.38	197,107.04	79,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	6,142.00	183.79	1,128,868.28	79,472.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	4,176.00	211.43	882,924.16	79,645.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,000.00	124.34	124,340.00	79,730.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,500.00	245.45	368,167.95	79,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-02-18	Khozema Shipchandler	Chief Financial Officer	Sell	5.00	127.96	639.80	80,730.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000022/0001447669-20-000022-index.htm
2020-02-18	Khozema Shipchandler	Chief Financial Officer	Sell	2,428.00	127.44	309,420.44	80,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000022/0001447669-20-000022-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	900.00	244.24	219,818.97	81,314.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	7,166.00	249.96	1,791,225.54	81,604.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,580.00	222.63	351,749.87	81,990.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	242.26	193,804.00	82,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	8,891.00	332.99	2,960,610.53	82,691.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	241.13	192,907.04	83,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-11-20	Khozema Shipchandler	Chief Financial Officer	Sell	5,332.00	105.01	559,923.98	83,163.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,100.00	240.60	264,658.02	83,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	1,403.00	210.03	294,672.93	83,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2019-06-14	ELENA A. DONIO	Director	Sell	1,442.00	140.76	202,975.92	8,458.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022056/0001127602-19-022056-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	700.00	239.18	167,423.48	84,914.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	390.00	209.18	81,581.99	85,224.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	1,239.00	215.37	266,839.34	8,673.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2019-11-20	Khozema Shipchandler	Chief Financial Officer	Sell	7,215.00	104.21	751,909.78	88,495.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	2,800.00	248.74	696,461.08	88,770.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	7,388.00	332.00	2,452,831.51	91,582.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,012.00	257.86	260,958.17	93,605.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	400.00	233.14	93,254.00	93,605.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	289.88	57,975.00	93,605.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	288.86	57,771.00	93,805.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	450.00	232.05	104,420.34	94,005.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	287.56	201,289.97	94,005.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	118.00	230.44	27,191.58	94,455.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	227.00	193.41	43,904.91	9,447.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-22	ERIKA ROTTENBERG	Director	Sell	2,500.00	200.17	500,425.00	9,447.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000086/0001447669-20-000086-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	292.00	229.53	67,023.69	94,573.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,487.00	256.98	382,124.06	94,617.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	286.04	200,231.01	94,705.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	317.00	228.72	72,505.63	94,865.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	227.50	159,250.98	95,182.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	800.00	284.98	227,980.00	95,405.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2019-11-20	Khozema Shipchandler	Chief Financial Officer	Sell	2,800.00	103.41	289,560.04	95,710.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	497.00	226.53	112,584.61	95,882.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,100.00	255.98	281,580.97	96,104.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	625.00	283.87	177,419.50	96,205.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	225.42	45,084.00	96,379.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	250.00	224.31	56,077.25	96,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	518.00	192.50	99,715.21	9,674.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Buy	3,224.00	76.63	247,055.12	96,829.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	96,830.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-08-17	Khozema Shipchandler	Chief Financial Officer	Sell	3,347.00	246.45	824,851.42	97,188.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000166/0001447669-20-000166-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,205.00	254.71	306,923.02	97,204.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	253.49	126,747.00	98,409.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2019-11-15	Khozema Shipchandler	Chief Financial Officer	Sell	4,971.00	98.94	491,818.31	98,510.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033303/0001127602-19-033303-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	769.00	192.17	147,777.42	98,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	600.00	252.36	151,414.02	98,909.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	5,700.00	331.04	1,886,903.49	98,970.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	1,481.00	214.52	317,706.05	9,912.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	900.00	191.32	172,186.02	99,348.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2019-06-18	ELENA A. DONIO	Director	Buy	1,483.00			9,941.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022495/0001127602-19-022495-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	404.00	251.12	101,450.54	99,509.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	248.15	124,073.00	99,913.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm

Twilio Inc

(NYSE:TWLO)