MusthInsider

Latest On Twilio Inc (TWLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:28 EST	News	Twilio: Rising From Potential Shareholder Activism	N/A
2023-05-31 11:28 EST	News	Twilio gains on report activist Legion Partners pushing for changes	N/A
2023-05-30 21:15 EST	News	Twilio gains amid report activist Legion Partners has met with board	N/A
2023-05-24 22:59 EST	News	Is Twilio Stock A Good Long-Term Investment?	N/A
2023-05-24 22:58 EST	News	Why did Twilio stock jump today? Thank heavy volume	N/A
2023-05-22 13:40 EST	News	Twilio Inc. (TWLO) Presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-12 15:34 EST	News	Twilio continues slide as Mizuho downgrades, citing 'near-term' challenges	N/A
2023-05-11 11:35 EST	News	Goldman Sachs downgrades Twilio, other software names on 'limited catalyst' path	N/A
2023-05-10 21:33 EST	News	Hot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slide	N/A
2023-05-10 08:13 EST	News	Twilio stock slumps 16% as analysts digest continued growth slowdown	N/A
2023-05-09 19:18 EST	News	Twilio Non-GAAP EPS of $0.47 beats by $0.26, revenue of $1B in-line	N/A
2023-05-09 19:18 EST	News	Twilio stock plunges 14% as Q2 sales forecast falls short of expectations	N/A
2023-05-09 19:18 EST	News	Twilio Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-09 19:18 EST	News	Twilio Sinks On Awful Guidance	N/A
2023-05-09 19:18 EST	News	Twilio Inc. (TWLO) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 05:12 EST	News	Twilio Q1 2023 Earnings Preview	N/A
2023-05-03 16:25 EST	News	Twilio: Bearish Pressure Is Likely To Continue (Technical Analysis)	N/A
2023-04-26 10:42 EST	News	Twilio: The Stock Is Too Cheap	N/A
2023-04-26 10:42 EST	News	Twilio In A Transition Phase, GAAP Profitability Probably Still Far Away	N/A
2023-04-24 11:06 EST	News	Twilio: 50% Below Pre-Pandemic Levels, Now Focused On Profitability	N/A
2023-03-27 21:47 EST	News	Twilio's IoT business unit to be acquired by KORE to build first 'IoT Hyperscaler'	N/A
2023-03-25 08:20 EST	News	Twilio: Finally Showing Some Improvements	N/A
2023-03-24 17:25 EST	News	Twilio: A Shadow Of Its Former Self	N/A
2023-03-24 17:25 EST	News	Twilio: Now, The Focus Is On Profits	N/A
2023-03-13 20:04 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-03-09 07:48 EST	News	Twilio Inc. (TWLO) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-22 05:35 EST	News	Twilio: Be Careful What You Ask For	N/A
2023-02-22 05:35 EST	News	Twilio: Solid Earnings With A ChatGPT Catalyst	N/A
2023-02-22 05:35 EST	News	Elon Musk May Be Twilio's Harbinger Of Obsolescence	N/A
2023-02-18 23:14 EST	News	Twilio: GPT-3 Integration Since 2020 - Recovery Tailwinds Ahead	N/A
2023-02-16 19:28 EST	News	Twilio pops as Monness, Crespi, Hardt says results 'worthy' of short-term rally	N/A
2023-02-16 19:27 EST	News	Hot Stocks: Internet retail stocks fall; TWLO surges on earnings; RNG drops; TA jumps 71%	N/A
2023-02-16 05:53 EST	News	Twilio: A Very Mixed Report	N/A
2023-02-16 05:53 EST	News	Twilio Inc. (TWLO) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 05:53 EST	News	Twilio Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 16:47 EST	News	Twilio Non-GAAP EPS of $0.22 beats by $0.30, revenue of $1.02B beats by $20M	N/A
2023-02-15 16:47 EST	News	Twilio stock soars 10% on huge Q4 beat, guidance	N/A
2023-02-14 14:32 EST	News	Twilio Q4 Earnings Preview: Read-Through From Other Internet Companies Is Strong	N/A
2023-02-14 14:31 EST	News	Twilio Q4 earnings on deck, what to expect	N/A
2023-02-14 01:37 EST	News	Twilio: Risky Near Term Ahead Of Earnings, But Much More Attractive Valuation	N/A
2023-02-14 01:36 EST	News	Twilio: Now An Odds-On, 3-Digit CAGR Capital Gain Prospect	N/A
2023-02-13 12:15 EST	News	Twilio gains 4% as it plans cutting 17% of staff, closing offices	N/A
2023-02-09 16:46 EST	News	Twilio has had 'fall from grace,' but Monness, Crespi, Hardt looking for Q4 rebound	N/A
2023-01-19 00:02 EST	News	Twilio slips as Baird says checks more positive on CCaaS than UCaaS	N/A
2023-01-18 00:51 EST	News	Snowflake, Twilio rises as analysts highlight continuing growth trends	N/A
2023-01-14 03:24 EST	News	Twilio: A Present Under The Tree For 2023	N/A
2023-01-10 15:05 EST	News	Twilio: Strong Buy While The Market Is Looking The Other Way	N/A
2023-01-10 15:05 EST	News	Twilio: Diamond Amidst Tech Stock Crash	N/A
2022-12-23 15:14 EST	News	Twilio Inc. (TWLO) CEO Jeff Lawson Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-22 22:29 EST	News	Twilio sinks 6%, nears 52-week low as market weakness persists	N/A

About Twilio Inc (TWLO):

Twilio Inc., together with its subsidiaries, provides a cloud communications platform that enables developers to build, scale, and operate customer engagement within software applications in the United States and internationally. Its customer engagement platform provides a set of application programming interfaces that handle the higher-level communication logic needed for nearly every type of customer engagement, as well as enable developers to embed voice, messaging, video, and email capabilities into their applications. The company was incorporated in 2008 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Twilio Inc
Symbol TWLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 4,629
Fiscal Year EndDecember
IPO Date2016-06-23
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.twilio.com

Valuation

Forward PE 5000
Price/Sales (Trailing 12 Mt.) 31.17
Price/Book (Most Recent Quarter) 7.79
Enterprise Value Revenue 34.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.13
Next Year EPS Estimate $0.30
Next Quarter EPS Estimate -$0.02
Profit Margin -28%
Operating Margin -25%
Return on Assets -4%
Return on Equity -8%
Revenue 1.76 billion
Earnings Per Share -$1.83
Revenue Per Share $12.01
Gross Profit 915.66 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 61.71 billion
EBITDA -177420000
PE Ratio -16.96
PEG Ratio 44.96
Analyst Target Price $508.75
Book Value Per Share $51.53

Share Statistics

Shares Outstanding 160.03 million
Shares Float 158.79 million
% Held by Insiders 42%
% Held by Institutions 85.01%
Shares Short 4.96 million
Shares Short Prior Month 4.12 million
Short Ratio 1.95
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.5
52 Week High $457.3
52 Week Low $79.25
50 Day Moving Average 388.04
200 Day Moving Average 326.55

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Twilio Inc (TWLO) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Twilio Inc (TWLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$N/A	$0.04	-$0.07	160.61%
2020-09-30	2020-10-26	$N/A	$0.04	-$0.04	200.76%
2020-06-30	2020-08-04	$N/A	$0.09	-$0.08	208.43%
2020-03-31	2020-05-06	$364.87 million	$0.06	-$0.11	153.57%
2019-12-31	2020-02-05	$331.22 million	$0.04	$0.01	177.78%
2019-09-30	2019-10-30	$295.07 million	$0.03	$0.01	127.27%
2019-06-30	2019-07-31	$275.04 million	$0.03	$0.02	33.93%
2019-03-31	2019-04-30	$233.14 million	$0.05	$0.01	461.8%
2018-12-31	2019-02-12	$204.3 million	$0.04	$0.04	0.5%
2018-09-30	2018-11-06	$168.9 million	$0.07	$0.02	205.68%
2018-06-30	2018-08-06	$147.75 million	$0.03	-$0.06	154.55%
2018-03-31	2018-05-08	$129.12 million	-$0.04	-$0.07	40.92%
2017-12-31	2018-02-13	$115.24 million	-$0.03	-$0.06	46.81%
2017-09-30	2017-11-08	$100.54 million	-$0.08	-$0.08	-3.23%
2017-06-30	2017-08-07	$95.87 million	-$0.05	-$0.11	53.79%
2017-03-31	2017-05-02	$87.37 million	-$0.04	-$0.06	37.89%
2016-12-31	2017-02-07	$81.95 million	-$0.15	-$0.05	-177.8%
2016-09-30	2016-11-03	$71.53 million	-$0.04	-$0.08	47.58%
2016-06-30	2016-08-08	$64.51 million	-$0.08	-$0.15	46.06%

Twilio Inc (TWLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Twilio Inc (TWLO) Chart:

Twilio Inc (TWLO) News:

Below you will find a list of latest news for Twilio Inc (TWLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Twilio Inc (TWLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	55	0	CALL	0	0	202.8	TRUE	0	0
2026-02-20	60	0	CALL	0	0	0	TRUE	0	0
2026-02-20	65	0	CALL	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	0	0	TRUE	0	0
2026-02-20	75	43	CALL	0	2	0	TRUE	0	0
2026-02-20	80	29.57	CALL	0	1	0	TRUE	0	0
2026-02-20	81	0	CALL	0	0	0	TRUE	0	0
2026-02-20	82	0	CALL	0	0	0	TRUE	0	0
2026-02-20	83	0	CALL	0	0	0	TRUE	0	0
2026-02-20	84	0	CALL	0	0	0	TRUE	0	0
2026-02-20	85	43.24	CALL	0	3	0	TRUE	0	0
2026-02-20	86	0	CALL	0	0	0	TRUE	0	0
2026-02-20	87	0	CALL	0	0	0	TRUE	0	0
2026-02-20	88	0	CALL	0	0	0	TRUE	0	0
2026-02-20	89	0	CALL	0	0	0	TRUE	0	0
2026-02-20	90	25.65	CALL	1	5	0	TRUE	25.65	0
2026-02-20	91	0	CALL	0	0	0	TRUE	0	0
2026-02-20	92	0	CALL	0	0	0	TRUE	0	0
2026-02-20	93	19.65	CALL	0	1	0	TRUE	0	0
2026-02-20	94	0	CALL	0	0	0	TRUE	0	0
2026-02-20	95	39.56	CALL	0	8	0	TRUE	0	0
2026-02-20	96	23.1	CALL	0	36	0	TRUE	0	0
2026-02-20	97	0	CALL	0	0	0	TRUE	0	0
2026-02-20	98	12.05	CALL	1	0	0	TRUE	12.05	0
2026-02-20	99	14.58	CALL	0	24	0	TRUE	0	0
2026-02-20	100	16.21	CALL	1	40	0	TRUE	2.9	0.22
2026-02-20	101	13.1	CALL	0	5	42.31	TRUE	0	0
2026-02-20	102	0	CALL	0	0	0	TRUE	0	0
2026-02-20	103	0	CALL	0	0	53.14	TRUE	0	0
2026-02-20	104	0	CALL	0	0	54.86	TRUE	0	0
2026-02-20	105	11.3	CALL	120	210	56.72	TRUE	-0.55	-0.05
2026-02-20	106	9.84	CALL	0	3	49.55	TRUE	0	0
2026-02-20	107	6.6	CALL	1	0	43.92	TRUE	6.6	0
2026-02-20	108	7.77	CALL	3	27	56.66	TRUE	-2.73	-0.26
2026-02-20	109	5.25	CALL	7	64	48.52	TRUE	-4.45	-0.46
2026-02-20	110	5.1	CALL	19	115	58.71	TRUE	-3.7	-0.42
2026-02-20	111	7.15	CALL	23	131	59.7	TRUE	-1	-0.12
2026-02-20	112	3.62	CALL	34	28	58.07	TRUE	-4.98	-0.58
2026-02-20	113	3.45	CALL	10	10	59.14	TRUE	-4.5	-0.57
2026-02-20	114	3	CALL	61	42	59.39	FALSE	-4.5	-0.6
2026-02-20	115	2.66	CALL	84	195	60.78	FALSE	-3.81	-0.59
2026-02-20	116	2.33	CALL	26	23	56.3	FALSE	-3.97	-0.63
2026-02-20	117	2.68	CALL	3	19	56.6	FALSE	-2.88	-0.52
2026-02-20	118	2.34	CALL	4	21	57.32	FALSE	-3.23	-0.58
2026-02-20	119	1.72	CALL	11	123	56.12	FALSE	-2.5	-0.59
2026-02-20	120	1.15	CALL	413	476	55.18	FALSE	-3.25	-0.74
2026-02-20	121	1.71	CALL	11	34	57.26	FALSE	-2.66	-0.61
2026-02-20	122	0.6	CALL	7	11	55.22	FALSE	-2.95	-0.83
2026-02-20	123	0.76	CALL	1087	45	63.83	FALSE	0.76	0
2026-02-20	124	0.41	CALL	5	16	56.42	FALSE	-2.91	-0.88
2026-02-20	125	0.47	CALL	435	454	62.16	FALSE	-2.83	-0.86
2026-02-20	126	0.66	CALL	9	27	72.25	FALSE	-1.89	-0.74
2026-02-20	127	0.63	CALL	3	138	61.32	FALSE	-1.62	-0.72
2026-02-20	128	0.3	CALL	6	18	64.93	FALSE	0.3	0
2026-02-20	129	0.84	CALL	2	36	88.83	FALSE	-1.19	-0.59
2026-02-20	130	0.17	CALL	168	838	63.19	FALSE	-1.93	-0.92
2026-02-20	131	1.56	CALL	0	12	133.65	FALSE	0	0
2026-02-20	132	1.82	CALL	0	17	137.16	FALSE	0	0
2026-02-20	133	0.15	CALL	1	1	69.71	FALSE	-1.95	-0.93
2026-02-20	134	0	CALL	0	0	144.42	FALSE	0	0
2026-02-20	135	0.08	CALL	15	879	67.55	FALSE	-1.19	-0.94
2026-02-20	136	0.98	CALL	0	1	151.39	FALSE	0	0
2026-02-20	137	1.05	CALL	0	8	91.46	FALSE	0	0
2026-02-20	138	0.01	CALL	1	13	57.68	FALSE	-1.09	-0.99
2026-02-20	139	0	CALL	0	0	161.61	FALSE	0	0
2026-02-20	140	0.12	CALL	137	867	83.99	FALSE	-0.94	-0.89
2026-02-20	141	0	CALL	0	0	168.24	FALSE	0	0
2026-02-20	142	0	CALL	0	0	171.6	FALSE	0	0
2026-02-20	143	0	CALL	0	0	174.65	FALSE	0	0
2026-02-20	144	0.55	CALL	0	1	177.93	FALSE	0	0
2026-02-20	145	0.05	CALL	47	482	84.2	FALSE	-0.95	-0.95
2026-02-20	146	0.65	CALL	0	1	184.07	FALSE	0	0
2026-02-20	147	0	CALL	0	0	187.21	FALSE	0	0
2026-02-20	148	0	CALL	0	0	190.31	FALSE	0	0
2026-02-20	149	0	CALL	0	0	190.53	FALSE	0	0
2026-02-20	150	0.05	CALL	33	600	93.93	FALSE	-0.4	-0.89
2026-02-20	152.5	0	CALL	0	0	142.01	FALSE	0	0
2026-02-20	155	0.06	CALL	3	319	105.58	FALSE	0.06	0
2026-02-20	157.5	0.01	CALL	1	1	90.7	FALSE	-0.24	-0.96
2026-02-20	160	0.03	CALL	102	397	105.65	FALSE	0.03	0
2026-02-20	165	0.15	CALL	77	281	139.23	FALSE	0	0
2026-02-20	170	0.01	CALL	10	397	109.11	FALSE	0.01	0
2026-02-20	175	0.09	CALL	0	77	224.44	FALSE	0	0
2026-02-20	180	0.02	CALL	112	59	130.82	FALSE	0.02	0
2026-02-20	185	0.2	CALL	0	27	284.41	FALSE	0	0
2026-02-20	190	1.01	CALL	0	18	294.92	FALSE	0	0
2026-02-20	195	0.09	CALL	0	2	305.03	FALSE	0	0
2026-02-20	200	0.06	CALL	0	3359	175.27	FALSE	0	0
2026-02-20	55	0.15	PUT	0	2	443.67	FALSE	0	0
2026-02-20	60	0	PUT	0	0	398.78	FALSE	0	0
2026-02-20	65	0.04	PUT	0	10	185.99	FALSE	0	0
2026-02-20	70	0.04	PUT	0	159	171.34	FALSE	0	0
2026-02-20	75	0.25	PUT	0	16	245.16	FALSE	0	0
2026-02-20	80	0.02	PUT	17	39	104.63	FALSE	-0.58	-0.97
2026-02-20	81	0	PUT	0	0	242.25	FALSE	0	0
2026-02-20	82	0	PUT	0	0	235.68	FALSE	0	0
2026-02-20	83	0	PUT	0	0	229.53	FALSE	0	0
2026-02-20	84	0	PUT	0	0	223.41	FALSE	0	0
2026-02-20	85	0.07	PUT	39	61	102.85	FALSE	-0.83	-0.92
2026-02-20	86	0	PUT	0	0	210.96	FALSE	0	0
2026-02-20	87	1.05	PUT	0	1	204.95	FALSE	0	0
2026-02-20	88	0	PUT	0	0	199.93	FALSE	0	0
2026-02-20	89	1.5	PUT	0	3	93.78	FALSE	0	0
2026-02-20	90	0.2	PUT	55	116	100.55	FALSE	-1.45	-0.88
2026-02-20	91	1.4	PUT	1	2	155.03	FALSE	-0.4	-0.22
2026-02-20	92	1.6	PUT	0	1	175.28	FALSE	0	0
2026-02-20	93	0.34	PUT	10	1	98.48	FALSE	0.34	0
2026-02-20	94	1.67	PUT	0	1	95.04	FALSE	0	0
2026-02-20	95	0.26	PUT	40	131	84.73	FALSE	-2.19	-0.89
2026-02-20	96	1.2	PUT	1	4	85.78	FALSE	-1.89	-0.61
2026-02-20	97	0.24	PUT	11	25	75.17	FALSE	-2.82	-0.92
2026-02-20	98	0.32	PUT	8	10	75.82	FALSE	-3.03	-0.9
2026-02-20	99	0.45	PUT	4	11	77.86	FALSE	-3.05	-0.87
2026-02-20	100	0.44	PUT	1113	2662	72.94	FALSE	-3.34	-0.88
2026-02-20	101	0.7	PUT	4	7	78.26	FALSE	-3.9	-0.85
2026-02-20	102	0.98	PUT	1094	8	82.09	FALSE	-3.72	-0.79
2026-02-20	103	0.48	PUT	13	19	72.94	FALSE	-4.64	-0.91
2026-02-20	104	0.77	PUT	1	5	65.64	FALSE	-4.63	-0.86
2026-02-20	105	1.07	PUT	96	316	68.61	FALSE	-4.83	-0.82
2026-02-20	106	1.54	PUT	19	18	63.25	FALSE	-4.67	-0.75
2026-02-20	107	1.55	PUT	11	11	68.37	FALSE	-5.95	-0.79
2026-02-20	108	2.03	PUT	29	75	61.83	FALSE	-5.1	-0.72
2026-02-20	109	2.38	PUT	9	44	61.32	FALSE	-5.02	-0.68
2026-02-20	110	2.47	PUT	106	471	60.17	FALSE	-5.45	-0.69
2026-02-20	111	2.49	PUT	194	33	59.76	FALSE	-6.71	-0.73
2026-02-20	112	2.89	PUT	61	37	59	FALSE	-6.01	-0.68
2026-02-20	113	4.4	PUT	45	21	56.34	TRUE	-5.05	-0.53
2026-02-20	114	4.7	PUT	14	19	57.02	TRUE	-6.93	-0.6
2026-02-20	115	5.05	PUT	138	290	68.73	TRUE	-5.53	-0.52
2026-02-20	116	4.2	PUT	17	20	64.93	TRUE	-7.35	-0.64
2026-02-20	117	11.25	PUT	0	4	66.2	TRUE	0	0
2026-02-20	118	12.6	PUT	0	28	63.97	TRUE	0	0
2026-02-20	119	5.7	PUT	1	6	69.42	TRUE	5.7	0
2026-02-20	120	7.95	PUT	51	541	57.31	TRUE	-6.25	-0.44
2026-02-20	121	9.3	PUT	4	4	69.99	TRUE	-5.02	-0.35
2026-02-20	122	15.43	PUT	0	32	75.2	TRUE	0	0
2026-02-20	123	11.54	PUT	3	100	84.64	TRUE	11.54	0
2026-02-20	124	17.5	PUT	1	1	74.7	TRUE	17.5	0
2026-02-20	125	13.56	PUT	3	310	94	TRUE	13.56	0
2026-02-20	126	14.2	PUT	1	141	89.38	TRUE	14.2	0
2026-02-20	127	12.9	PUT	1	1	84.41	TRUE	12.9	0
2026-02-20	128	20.4	PUT	0	8	78.46	TRUE	0	0
2026-02-20	129	18.15	PUT	0	174	85.39	TRUE	0	0
2026-02-20	130	15.38	PUT	3	570	91.38	TRUE	15.38	0
2026-02-20	131	22.78	PUT	0	1	86.68	TRUE	0	0
2026-02-20	132	18.55	PUT	18	32	99.91	TRUE	18.55	0
2026-02-20	133	0	PUT	0	0	90.98	TRUE	0	0
2026-02-20	134	0	PUT	0	0	98.22	TRUE	0	0
2026-02-20	135	18.24	PUT	0	443	106.2	TRUE	0	0
2026-02-20	136	0	PUT	0	0	103.34	TRUE	0	0
2026-02-20	137	0	PUT	0	0	104.15	TRUE	0	0
2026-02-20	138	0	PUT	0	0	110.38	TRUE	0	0
2026-02-20	139	0	PUT	0	0	108.77	TRUE	0	0
2026-02-20	140	25.3	PUT	6	451	116.2	TRUE	-7.3	-0.22
2026-02-20	141	0	PUT	0	0	111.86	TRUE	0	0
2026-02-20	142	0	PUT	0	0	119.55	TRUE	0	0
2026-02-20	143	0	PUT	0	0	121.09	TRUE	0	0
2026-02-20	144	0	PUT	0	0	125.02	TRUE	0	0
2026-02-20	145	39.26	PUT	0	122	125.18	TRUE	0	0
2026-02-20	146	0	PUT	0	0	129.09	TRUE	0	0
2026-02-20	147	0	PUT	0	0	131.7	TRUE	0	0
2026-02-20	148	0	PUT	0	0	138.07	TRUE	0	0
2026-02-20	149	0	PUT	0	0	140.66	TRUE	0	0
2026-02-20	150	18.85	PUT	0	5	141.96	TRUE	0	0
2026-02-20	152.5	0	PUT	0	0	148.21	TRUE	0	0
2026-02-20	155	0	PUT	0	0	150.11	TRUE	0	0
2026-02-20	157.5	0	PUT	0	0	160.23	TRUE	0	0
2026-02-20	160	0	PUT	0	0	166.02	TRUE	0	0
2026-02-20	165	26.9	PUT	0	1	177.2	TRUE	0	0
2026-02-20	170	0	PUT	0	0	187.89	TRUE	0	0
2026-02-20	175	0	PUT	0	0	193.26	TRUE	0	0
2026-02-20	180	0	PUT	0	0	197.51	TRUE	0	0
2026-02-20	185	0	PUT	0	0	206.69	TRUE	0	0
2026-02-20	190	0	PUT	0	0	206.85	TRUE	0	0
2026-02-20	195	0	PUT	0	0	221.99	TRUE	0	0
2026-02-20	200	0	PUT	0	0	230.21	TRUE	0	0
2026-02-27	75	0	CALL	0	0	0	TRUE	0	0
2026-02-27	77	0	CALL	0	0	0	TRUE	0	0
2026-02-27	78	0	CALL	0	0	0	TRUE	0	0
2026-02-27	79	0	CALL	0	0	0	TRUE	0	0
2026-02-27	80	31.2	CALL	0	7	0	TRUE	0	0
2026-02-27	81	0	CALL	0	0	0	TRUE	0	0
2026-02-27	82	0	CALL	0	0	0	TRUE	0	0
2026-02-27	83	0	CALL	0	0	0	TRUE	0	0
2026-02-27	84	0	CALL	0	0	0	TRUE	0	0
2026-02-27	85	30.1	CALL	1	0	0	TRUE	30.1	0
2026-02-27	86	28.2	CALL	1	0	0	TRUE	28.2	0
2026-02-27	87	0	CALL	0	0	0	TRUE	0	0
2026-02-27	88	0	CALL	0	0	0	TRUE	0	0
2026-02-27	89	0	CALL	0	0	0	TRUE	0	0
2026-02-27	90	24.85	CALL	0	5	0	TRUE	0	0
2026-02-27	91	0	CALL	0	0	0	TRUE	0	0
2026-02-27	92	0	CALL	0	0	51.07	TRUE	0	0
2026-02-27	93	0	CALL	0	0	53.68	TRUE	0	0
2026-02-27	94	0	CALL	0	0	48.84	TRUE	0	0
2026-02-27	95	19.55	CALL	0	1	51.99	TRUE	0	0
2026-02-27	96	17.95	CALL	67	0	73.27	TRUE	17.95	0
2026-02-27	97	0	CALL	0	0	53.79	TRUE	0	0
2026-02-27	98	0	CALL	0	0	62.6	TRUE	0	0
2026-02-27	99	0	CALL	0	0	56.64	TRUE	0	0
2026-02-27	100	13.65	CALL	1	0	52.08	TRUE	13.65	0
2026-02-27	101	0	CALL	0	0	54.44	TRUE	0	0
2026-02-27	102	0	CALL	0	0	56.3	TRUE	0	0
2026-02-27	103	13.03	CALL	0	2	56	TRUE	0	0
2026-02-27	104	0	CALL	0	0	54.02	TRUE	0	0
2026-02-27	105	0	CALL	0	0	53.88	TRUE	0	0
2026-02-27	106	11.41	CALL	2	1	57.01	TRUE	11.41	0
2026-02-27	107	10.77	CALL	2	0	58.3	TRUE	10.77	0
2026-02-27	108	0	CALL	0	0	55.77	TRUE	0	0
2026-02-27	109	8.61	CALL	11	16	55.25	TRUE	-0.51	-0.06
2026-02-27	110	8.17	CALL	4	2	56.21	TRUE	-0.37	-0.04
2026-02-27	111	7.64	CALL	1	4	57.32	TRUE	-0.11	-0.01
2026-02-27	112	5	CALL	2	5	52.05	TRUE	-3.7	-0.43
2026-02-27	113	6.64	CALL	0	8	56.5	TRUE	0	0
2026-02-27	114	6.25	CALL	1	1	55.23	FALSE	6.25	0
2026-02-27	115	3.66	CALL	14	10	52.78	FALSE	-3.14	-0.46
2026-02-27	116	3.4	CALL	14	2	54.44	FALSE	3.4	0
2026-02-27	117	4.13	CALL	2	5	55.09	FALSE	4.13	0
2026-02-27	118	3.18	CALL	2	3	54.01	FALSE	3.18	0
2026-02-27	119	2.1	CALL	15	7	50.69	FALSE	-4.35	-0.67
2026-02-27	120	1.77	CALL	16	44	49.83	FALSE	-2.83	-0.62
2026-02-27	121	2.43	CALL	3	9	62.34	FALSE	-2.67	-0.52
2026-02-27	122	1.59	CALL	1	13	53.9	FALSE	1.59	0
2026-02-27	123	9.63	CALL	0	2	54.73	FALSE	0	0
2026-02-27	124	0	CALL	0	0	53.37	FALSE	0	0
2026-02-27	125	1.07	CALL	6	13	54.34	FALSE	-2.93	-0.73
2026-02-27	126	3.95	CALL	0	3	58.05	FALSE	0	0
2026-02-27	127	0.71	CALL	3	11	52.43	FALSE	-2.34	-0.77
2026-02-27	128	2.51	CALL	0	38	73.58	FALSE	0	0
2026-02-27	129	12.65	CALL	0	0	57.12	FALSE	0	0
2026-02-27	130	0.93	CALL	20	15	55.59	FALSE	-1.83	-0.66
2026-02-27	131	0.28	CALL	4	0	64.54	FALSE	0.28	0
2026-02-27	132	2.62	CALL	0	91	97.98	FALSE	0	0
2026-02-27	133	5.25	CALL	0	10	99.12	FALSE	0	0
2026-02-27	134	11.2	CALL	0	5	101.29	FALSE	0	0
2026-02-27	135	3.21	CALL	0	28	77.59	FALSE	0	0
2026-02-27	136	1.95	CALL	0	1	105.62	FALSE	0	0
2026-02-27	137	1.94	CALL	0	1	107.79	FALSE	0	0
2026-02-27	138	1.24	CALL	0	3	109.4	FALSE	0	0
2026-02-27	139	1.77	CALL	0	5	111.82	FALSE	0	0
2026-02-27	140	1.68	CALL	0	24	80.89	FALSE	0	0
2026-02-27	141	2.1	CALL	0	1	115.84	FALSE	0	0
2026-02-27	142	2	CALL	0	1	117.97	FALSE	0	0
2026-02-27	143	1.9	CALL	0	11	119.88	FALSE	0	0
2026-02-27	144	0	CALL	0	0	121.93	FALSE	0	0
2026-02-27	145	0.78	CALL	0	2	107.17	FALSE	0	0
2026-02-27	146	0	CALL	0	0	125.95	FALSE	0	0
2026-02-27	147	5.5	CALL	0	7	127.91	FALSE	0	0
2026-02-27	148	1.44	CALL	0	2	130.02	FALSE	0	0
2026-02-27	149	0	CALL	0	0	131.92	FALSE	0	0
2026-02-27	150	0.93	CALL	0	10	107.86	FALSE	0	0
2026-02-27	152.5	0	CALL	0	0	138.65	FALSE	0	0
2026-02-27	155	1.5	CALL	0	1	143.35	FALSE	0	0
2026-02-27	157.5	0	CALL	0	0	148.12	FALSE	0	0
2026-02-27	160	2.7	CALL	0	4	152.55	FALSE	0	0
2026-02-27	162.5	0	CALL	0	0	157.06	FALSE	0	0
2026-02-27	165	0	CALL	0	0	161.25	FALSE	0	0
2026-02-27	167.5	0	CALL	0	0	165.55	FALSE	0	0
2026-02-27	170	1.55	CALL	0	10	169.74	FALSE	0	0
2026-02-27	175	0	CALL	0	0	177.84	FALSE	0	0
2026-02-27	180	0.88	CALL	0	1	185.6	FALSE	0	0
2026-02-27	185	0	CALL	0	0	193.03	FALSE	0	0
2026-02-27	75	0.61	PUT	0	1	192.48	FALSE	0	0
2026-02-27	77	0	PUT	0	0	183.33	FALSE	0	0
2026-02-27	78	0	PUT	0	0	178.7	FALSE	0	0
2026-02-27	79	0	PUT	0	0	174.11	FALSE	0	0
2026-02-27	80	0	PUT	0	0	169.82	FALSE	0	0
2026-02-27	81	0	PUT	0	0	165.56	FALSE	0	0
2026-02-27	82	0	PUT	0	0	161.08	FALSE	0	0
2026-02-27	83	0	PUT	0	0	156.89	FALSE	0	0
2026-02-27	84	0	PUT	0	0	152.72	FALSE	0	0
2026-02-27	85	0.2	PUT	1	3	82.63	FALSE	-0.9	-0.82
2026-02-27	86	0	PUT	0	0	144.69	FALSE	0	0
2026-02-27	87	0	PUT	0	0	140.58	FALSE	0	0
2026-02-27	88	0	PUT	0	0	136.72	FALSE	0	0
2026-02-27	89	0	PUT	0	0	133.07	FALSE	0	0
2026-02-27	90	2.22	PUT	0	15	117.6	FALSE	0	0
2026-02-27	91	0	PUT	0	0	125.56	FALSE	0	0
2026-02-27	92	0	PUT	0	0	96.54	FALSE	0	0
2026-02-27	93	0	PUT	0	0	94.9	FALSE	0	0
2026-02-27	94	0	PUT	0	0	92.66	FALSE	0	0
2026-02-27	95	1.18	PUT	1	191	85.41	FALSE	-1.64	-0.58
2026-02-27	96	0	PUT	0	0	86.68	FALSE	0	0
2026-02-27	97	0.86	PUT	2	7	70.7	FALSE	0.86	0
2026-02-27	98	1.04	PUT	2	7	71.43	FALSE	1.04	0
2026-02-27	99	0	PUT	0	0	69.06	FALSE	0	0
2026-02-27	100	1.42	PUT	3	15	71.88	FALSE	-3.76	-0.73
2026-02-27	101	1.46	PUT	10	2	68.83	FALSE	1.46	0
2026-02-27	102	1.25	PUT	2	2	61.2	FALSE	1.25	0
2026-02-27	103	1.81	PUT	2	9	66.99	FALSE	-4.65	-0.72
2026-02-27	104	4.51	PUT	0	2	61.83	FALSE	0	0
2026-02-27	105	3	PUT	2	13	63.67	FALSE	3	0
2026-02-27	106	6.01	PUT	0	8	61.96	FALSE	0	0
2026-02-27	107	2.71	PUT	10	15	63	FALSE	-5.65	-0.68
2026-02-27	108	3.09	PUT	12	37	63.32	FALSE	-5.33	-0.63
2026-02-27	109	2.97	PUT	3	4	56.92	FALSE	-6.21	-0.68
2026-02-27	110	2.59	PUT	13	23	62.51	FALSE	-6.91	-0.73
2026-02-27	111	4.07	PUT	1	8	60.11	FALSE	-4.86	-0.54
2026-02-27	112	10.65	PUT	0	2	60.51	FALSE	0	0
2026-02-27	113	4.35	PUT	6	0	58.41	TRUE	4.35	0
2026-02-27	114	5.66	PUT	2	2	61.07	TRUE	-4.03	-0.42
2026-02-27	115	6.13	PUT	3	36	59.96	TRUE	-6.28	-0.51
2026-02-27	116	5.9	PUT	2	2	50.08	TRUE	5.9	0
2026-02-27	117	6.17	PUT	3	0	60.88	TRUE	6.17	0
2026-02-27	118	7.37	PUT	6	1	52.07	TRUE	-7.15	-0.49
2026-02-27	119	7.96	PUT	1	3	50.62	TRUE	7.96	0
2026-02-27	120	7.9	PUT	180	10	61.44	TRUE	-7.95	-0.5
2026-02-27	121	13.14	PUT	0	8	65.09	TRUE	0	0
2026-02-27	122	16.2	PUT	0	5	62.8	TRUE	0	0
2026-02-27	123	8.05	PUT	0	1	64.35	TRUE	0	0
2026-02-27	124	12.22	PUT	1	1	56.3	TRUE	12.22	0
2026-02-27	125	16.1	PUT	0	2	65.74	TRUE	0	0
2026-02-27	126	14.55	PUT	1	0	67.5	TRUE	14.55	0
2026-02-27	127	15.34	PUT	1	0	66.86	TRUE	15.34	0
2026-02-27	128	16.6	PUT	1	7	74	TRUE	-4.4	-0.21
2026-02-27	129	12.92	PUT	0	1	70.69	TRUE	0	0
2026-02-27	130	15.95	PUT	1	1	70.96	TRUE	15.95	0
2026-02-27	131	0	PUT	0	0	72	TRUE	0	0
2026-02-27	132	0	PUT	0	0	73.95	TRUE	0	0
2026-02-27	133	0	PUT	0	0	72.6	TRUE	0	0
2026-02-27	134	0	PUT	0	0	72.58	TRUE	0	0
2026-02-27	135	12.5	PUT	0	2	74.2	TRUE	0	0
2026-02-27	136	17.94	PUT	0	1	75.12	TRUE	0	0
2026-02-27	137	0	PUT	0	0	76.59	TRUE	0	0
2026-02-27	138	0	PUT	0	0	76.63	TRUE	0	0
2026-02-27	139	0	PUT	0	0	80.05	TRUE	0	0
2026-02-27	140	0	PUT	0	0	81.37	TRUE	0	0
2026-02-27	141	0	PUT	0	0	84.77	TRUE	0	0
2026-02-27	142	0	PUT	0	0	86.74	TRUE	0	0
2026-02-27	143	25.9	PUT	0	10	85.73	TRUE	0	0
2026-02-27	144	0	PUT	0	0	86.02	TRUE	0	0
2026-02-27	145	31.05	PUT	0	0	87.87	TRUE	0	0
2026-02-27	146	32	PUT	0	0	89.69	TRUE	0	0
2026-02-27	147	0	PUT	0	0	92.34	TRUE	0	0
2026-02-27	148	0	PUT	0	0	92.41	TRUE	0	0
2026-02-27	149	0	PUT	0	0	87.29	TRUE	0	0
2026-02-27	150	0	PUT	0	0	95.9	TRUE	0	0
2026-02-27	152.5	0	PUT	0	0	101.06	TRUE	0	0
2026-02-27	155	0	PUT	0	0	104.3	TRUE	0	0
2026-02-27	157.5	0	PUT	0	0	108.34	TRUE	0	0
2026-02-27	160	0	PUT	0	0	111.29	TRUE	0	0
2026-02-27	162.5	0	PUT	0	0	111.9	TRUE	0	0
2026-02-27	165	0	PUT	0	0	118.88	TRUE	0	0
2026-02-27	167.5	0	PUT	0	0	123.61	TRUE	0	0
2026-02-27	170	0	PUT	0	0	123.9	TRUE	0	0
2026-02-27	175	0	PUT	0	0	129.59	TRUE	0	0
2026-02-27	180	0	PUT	0	0	140.96	TRUE	0	0
2026-02-27	185	0	PUT	0	0	146.27	TRUE	0	0
2026-03-06	65	0	CALL	0	0	102.2	TRUE	0	0
2026-03-06	70	0	CALL	0	0	0	TRUE	0	0
2026-03-06	75	36.98	CALL	3	0	0	TRUE	36.98	0
2026-03-06	80	0	CALL	0	0	0	TRUE	0	0
2026-03-06	85	0	CALL	0	0	0	TRUE	0	0
2026-03-06	90	0	CALL	0	0	55.14	TRUE	0	0
2026-03-06	95	0	CALL	0	0	53.84	TRUE	0	0
2026-03-06	97	0	CALL	0	0	54.02	TRUE	0	0
2026-03-06	98	0	CALL	0	0	52.36	TRUE	0	0
2026-03-06	99	0	CALL	0	0	54.3	TRUE	0	0
2026-03-06	100	21.8	CALL	0	2	55.16	TRUE	0	0
2026-03-06	101	0	CALL	0	0	54.46	TRUE	0	0
2026-03-06	102	0	CALL	0	0	53.89	TRUE	0	0
2026-03-06	103	0	CALL	0	0	54.08	TRUE	0	0
2026-03-06	104	12.95	CALL	1	0	58.83	TRUE	12.95	0
2026-03-06	105	12.3	CALL	1	0	57.04	TRUE	12.3	0
2026-03-06	106	11.7	CALL	1	0	53.99	TRUE	11.7	0
2026-03-06	107	11.09	CALL	1	1	52.5	TRUE	11.09	0
2026-03-06	108	9.4	CALL	0	5	53.43	TRUE	0	0
2026-03-06	109	9.55	CALL	5	5	57.31	TRUE	0.8	0.09
2026-03-06	110	11.45	CALL	0	17	57.52	TRUE	0	0
2026-03-06	111	9.5	CALL	0	18	55.52	TRUE	0	0
2026-03-06	112	7.71	CALL	1	1	56.19	TRUE	7.71	0
2026-03-06	113	5.5	CALL	8	3	51.13	TRUE	5.5	0
2026-03-06	114	8.85	CALL	0	19	55.08	FALSE	0	0
2026-03-06	115	6.75	CALL	1	4	55.22	FALSE	-1.6	-0.19
2026-03-06	116	4.55	CALL	3	1	54.62	FALSE	4.55	0
2026-03-06	117	8.2	CALL	0	1	56.18	FALSE	0	0
2026-03-06	118	3.77	CALL	1	0	54.3	FALSE	3.77	0
2026-03-06	119	3.18	CALL	4	1	51.75	FALSE	-2.56	-0.45
2026-03-06	120	4.28	CALL	11	23	53.93	FALSE	-0.8	-0.16
2026-03-06	121	3.85	CALL	2	0	53.38	FALSE	3.85	0
2026-03-06	122	3.15	CALL	1	0	53.98	FALSE	3.15	0
2026-03-06	123	0	CALL	0	0	52.62	FALSE	0	0
2026-03-06	124	2.47	CALL	1	0	52.7	FALSE	2.47	0
2026-03-06	125	2.35	CALL	1	9	54.09	FALSE	2.35	0
2026-03-06	126	5.15	CALL	0	2	52.07	FALSE	0	0
2026-03-06	127	3.52	CALL	0	1	53.05	FALSE	0	0
2026-03-06	128	0	CALL	0	0	52.89	FALSE	0	0
2026-03-06	129	11.85	CALL	0	2	56.1	FALSE	0	0
2026-03-06	130	0	CALL	0	0	57.59	FALSE	0	0
2026-03-06	131	2.1	CALL	3	4	59.78	FALSE	-0.5	-0.19
2026-03-06	132	1.43	CALL	1	2	63.68	FALSE	-0.99	-0.41
2026-03-06	133	1.19	CALL	3	1	61.9	FALSE	1.19	0
2026-03-06	134	1.2	CALL	4	3	63.97	FALSE	-0.34	-0.22
2026-03-06	135	0.91	CALL	1	27	60.74	FALSE	-1.22	-0.57
2026-03-06	136	2.8	CALL	0	1	88.61	FALSE	0	0
2026-03-06	137	2.48	CALL	0	1	90.28	FALSE	0	0
2026-03-06	138	2.37	CALL	0	1	91.77	FALSE	0	0
2026-03-06	139	2.8	CALL	0	1	93.22	FALSE	0	0
2026-03-06	140	2.69	CALL	0	11	94.77	FALSE	0	0
2026-03-06	141	0	CALL	0	0	96.41	FALSE	0	0
2026-03-06	142	1.88	CALL	0	1	97.88	FALSE	0	0
2026-03-06	143	0	CALL	0	0	99.46	FALSE	0	0
2026-03-06	144	0	CALL	0	0	101.01	FALSE	0	0
2026-03-06	145	1.66	CALL	0	1	102.52	FALSE	0	0
2026-03-06	146	0	CALL	0	0	104.16	FALSE	0	0
2026-03-06	147	0	CALL	0	0	105.62	FALSE	0	0
2026-03-06	148	0	CALL	0	0	107.2	FALSE	0	0
2026-03-06	149	0	CALL	0	0	107.86	FALSE	0	0
2026-03-06	150	1.01	CALL	0	1	82.5	FALSE	0	0
2026-03-06	152.5	0	CALL	0	0	112.71	FALSE	0	0
2026-03-06	155	0	CALL	0	0	116.36	FALSE	0	0
2026-03-06	160	0	CALL	0	0	123.65	FALSE	0	0
2026-03-06	165	0	CALL	0	0	130.53	FALSE	0	0
2026-03-06	170	0	CALL	0	0	137.22	FALSE	0	0
2026-03-06	175	0	CALL	0	0	143.58	FALSE	0	0
2026-03-06	180	0.77	CALL	0	1	149.84	FALSE	0	0
2026-03-06	185	0.74	CALL	0	1	155.66	FALSE	0	0
2026-03-06	65	0	PUT	0	0	196.41	FALSE	0	0
2026-03-06	70	0	PUT	0	0	175.1	FALSE	0	0
2026-03-06	75	0	PUT	0	0	156.04	FALSE	0	0
2026-03-06	80	1.01	PUT	0	2	138.52	FALSE	0	0
2026-03-06	85	1.6	PUT	0	1	124.36	FALSE	0	0
2026-03-06	90	1.66	PUT	0	1	88.37	FALSE	0	0
2026-03-06	95	1.25	PUT	30	3	70.34	FALSE	-1.34	-0.52
2026-03-06	97	2.82	PUT	0	2	66.28	FALSE	0	0
2026-03-06	98	3.65	PUT	0	2	65.52	FALSE	0	0
2026-03-06	99	1.28	PUT	2	2	58.95	FALSE	1.28	0
2026-03-06	100	2.05	PUT	6	5	67.26	FALSE	2.05	0
2026-03-06	101	0	PUT	0	0	67.74	FALSE	0	0
2026-03-06	102	0	PUT	0	0	60.06	FALSE	0	0
2026-03-06	103	2.8	PUT	2	0	58.66	FALSE	2.8	0
2026-03-06	104	2.09	PUT	2	0	59.56	FALSE	2.09	0
2026-03-06	105	2.83	PUT	2	2	59.72	FALSE	2.83	0
2026-03-06	106	3.1	PUT	2	0	59.04	FALSE	3.1	0
2026-03-06	107	3.84	PUT	0	2	57.13	FALSE	0	0
2026-03-06	108	8.5	PUT	0	19	60.75	FALSE	0	0
2026-03-06	109	0	PUT	0	0	56.12	FALSE	0	0
2026-03-06	110	6.2	PUT	0	7	59.81	FALSE	0	0
2026-03-06	111	5.32	PUT	4	1	55.37	FALSE	5.32	0
2026-03-06	112	11.06	PUT	0	3	56.53	FALSE	0	0
2026-03-06	113	10.25	PUT	0	1	54.55	TRUE	0	0
2026-03-06	114	4.4	PUT	0	1	56.61	TRUE	0	0
2026-03-06	115	8.25	PUT	0	4	58.88	TRUE	0	0
2026-03-06	116	7.16	PUT	0	1	57.83	TRUE	0	0
2026-03-06	117	0	PUT	0	0	60.38	TRUE	0	0
2026-03-06	118	13.5	PUT	0	1	56.42	TRUE	0	0
2026-03-06	119	8.45	PUT	1	1	57.06	TRUE	8.45	0
2026-03-06	120	9.58	PUT	1	0	50.87	TRUE	9.58	0
2026-03-06	121	9.21	PUT	4	0	58.51	TRUE	9.21	0
2026-03-06	122	9.79	PUT	4	0	58.55	TRUE	9.79	0
2026-03-06	123	11.32	PUT	1	1	57.27	TRUE	11.32	0
2026-03-06	124	0	PUT	0	0	62.47	TRUE	0	0
2026-03-06	125	11.6	PUT	0	9	62.28	TRUE	0	0
2026-03-06	126	0	PUT	0	0	62.48	TRUE	0	0
2026-03-06	127	0	PUT	0	0	61.88	TRUE	0	0
2026-03-06	128	17.02	PUT	2	10	65.74	TRUE	17.02	0
2026-03-06	129	15.23	PUT	1	0	62.96	TRUE	15.23	0
2026-03-06	130	14.8	PUT	0	9	63.46	TRUE	0	0
2026-03-06	131	0	PUT	0	0	62.35	TRUE	0	0
2026-03-06	132	20.93	PUT	0	3	62.88	TRUE	0	0
2026-03-06	133	0	PUT	0	0	65.26	TRUE	0	0
2026-03-06	134	0	PUT	0	0	63.54	TRUE	0	0
2026-03-06	135	25.65	PUT	0	3	65.42	TRUE	0	0
2026-03-06	136	0	PUT	0	0	67.27	TRUE	0	0
2026-03-06	137	0	PUT	0	0	65.4	TRUE	0	0
2026-03-06	138	0	PUT	0	0	67.63	TRUE	0	0
2026-03-06	139	0	PUT	0	0	68.86	TRUE	0	0
2026-03-06	140	0	PUT	0	0	70.55	TRUE	0	0
2026-03-06	141	0	PUT	0	0	68.44	TRUE	0	0
2026-03-06	142	0	PUT	0	0	71.17	TRUE	0	0
2026-03-06	143	0	PUT	0	0	72.2	TRUE	0	0
2026-03-06	144	0	PUT	0	0	72.59	TRUE	0	0
2026-03-06	145	0	PUT	0	0	76.47	TRUE	0	0
2026-03-06	146	0	PUT	0	0	78.02	TRUE	0	0
2026-03-06	147	0	PUT	0	0	72.45	TRUE	0	0
2026-03-06	148	0	PUT	0	0	77.34	TRUE	0	0
2026-03-06	149	0	PUT	0	0	76.75	TRUE	0	0
2026-03-06	150	0	PUT	0	0	82.17	TRUE	0	0
2026-03-06	152.5	0	PUT	0	0	80.12	TRUE	0	0
2026-03-06	155	0	PUT	0	0	83.46	TRUE	0	0
2026-03-06	160	51.29	PUT	0	48	95.94	TRUE	0	0
2026-03-06	165	56.19	PUT	0	48	100.13	TRUE	0	0
2026-03-06	170	0	PUT	0	0	101.07	TRUE	0	0
2026-03-06	175	0	PUT	0	0	104.74	TRUE	0	0
2026-03-06	180	0	PUT	0	0	114.95	TRUE	0	0
2026-03-06	185	0	PUT	0	0	113	TRUE	0	0
2026-03-13	65	0	CALL	0	0	0	TRUE	0	0
2026-03-13	70	0	CALL	0	0	0	TRUE	0	0
2026-03-13	75	0	CALL	0	0	0	TRUE	0	0
2026-03-13	80	0	CALL	0	0	66.94	TRUE	0	0
2026-03-13	85	0	CALL	0	0	56.07	TRUE	0	0
2026-03-13	90	0	CALL	0	0	55.89	TRUE	0	0
2026-03-13	95	0	CALL	0	0	59.05	TRUE	0	0
2026-03-13	97	0	CALL	0	0	55.85	TRUE	0	0
2026-03-13	98	0	CALL	0	0	56.77	TRUE	0	0
2026-03-13	99	0	CALL	0	0	55.41	TRUE	0	0
2026-03-13	100	0	CALL	0	0	53.63	TRUE	0	0
2026-03-13	101	0	CALL	0	0	54.47	TRUE	0	0
2026-03-13	102	0	CALL	0	0	53.59	TRUE	0	0
2026-03-13	103	0	CALL	0	0	54.69	TRUE	0	0
2026-03-13	104	11.77	CALL	1	0	51.34	TRUE	11.77	0
2026-03-13	105	11.17	CALL	2	3	52.26	TRUE	-1.04	-0.09
2026-03-13	106	10.76	CALL	1	0	54.65	TRUE	10.76	0
2026-03-13	107	10.2	CALL	2	1	55.31	TRUE	-0.68	-0.06
2026-03-13	108	11.7	CALL	1	4	55.14	TRUE	11.7	0
2026-03-13	109	10.81	CALL	1	0	55	TRUE	10.81	0
2026-03-13	110	10.23	CALL	7	6	56.35	TRUE	1.08	0.12
2026-03-13	111	9.2	CALL	0	1	55.58	TRUE	0	0
2026-03-13	112	8.4	CALL	1	7	56.29	TRUE	-2.47	-0.23
2026-03-13	113	8.35	CALL	5	1	54.54	TRUE	0.05	0.01
2026-03-13	114	7.7	CALL	1	0	58.74	FALSE	7.7	0
2026-03-13	115	0	CALL	0	0	54.59	FALSE	0	0
2026-03-13	116	0	CALL	0	0	51.46	FALSE	0	0
2026-03-13	117	6.87	CALL	0	1	55.32	FALSE	0	0
2026-03-13	118	5.2	CALL	1	0	58.43	FALSE	5.2	0
2026-03-13	119	0	CALL	0	0	54.09	FALSE	0	0
2026-03-13	120	4.4	CALL	5	1	57.55	FALSE	4.4	0
2026-03-13	121	5.6	CALL	0	28	52.56	FALSE	0	0
2026-03-13	122	4.09	CALL	8	1	54.37	FALSE	4.09	0
2026-03-13	123	8.06	CALL	0	0	53.62	FALSE	0	0
2026-03-13	124	0	CALL	0	0	51.79	FALSE	0	0
2026-03-13	125	5.5	CALL	0	2	60.69	FALSE	0	0
2026-03-13	126	0	CALL	0	0	53.59	FALSE	0	0
2026-03-13	127	2.1	CALL	3	5	52.99	FALSE	-1.67	-0.44
2026-03-13	128	2.16	CALL	3	0	55.65	FALSE	2.16	0
2026-03-13	129	4.1	CALL	0	3	53.94	FALSE	0	0
2026-03-13	130	4.35	CALL	0	2	51.17	FALSE	0	0
2026-03-13	131	3.6	CALL	0	9	53.15	FALSE	0	0
2026-03-13	132	1.01	CALL	1	13	48.91	FALSE	-1.57	-0.61
2026-03-13	133	0	CALL	0	0	55.77	FALSE	0	0
2026-03-13	134	3.05	CALL	0	9	61.07	FALSE	0	0
2026-03-13	135	2.5	CALL	0	4	78.58	FALSE	0	0
2026-03-13	136	0	CALL	0	0	79.36	FALSE	0	0
2026-03-13	137	0	CALL	0	0	80.62	FALSE	0	0
2026-03-13	138	3.3	CALL	0	1	81.29	FALSE	0	0
2026-03-13	139	2.98	CALL	0	2	80.53	FALSE	0	0
2026-03-13	140	0.85	CALL	2	4	58.46	FALSE	-0.95	-0.53
2026-03-13	141	0	CALL	0	0	83.99	FALSE	0	0
2026-03-13	142	1.54	CALL	0	1	85.15	FALSE	0	0
2026-03-13	143	1.46	CALL	0	1	86.4	FALSE	0	0
2026-03-13	144	1.38	CALL	0	1	86.78	FALSE	0	0
2026-03-13	145	0.91	CALL	0	1	87.96	FALSE	0	0
2026-03-13	146	0	CALL	0	0	89.24	FALSE	0	0
2026-03-13	147	0	CALL	0	0	90.49	FALSE	0	0
2026-03-13	148	0	CALL	0	0	91.85	FALSE	0	0
2026-03-13	149	0	CALL	0	0	93.06	FALSE	0	0
2026-03-13	150	0	CALL	0	0	94.38	FALSE	0	0
2026-03-13	152.5	0	CALL	0	0	97.52	FALSE	0	0
2026-03-13	155	0	CALL	0	0	100.55	FALSE	0	0
2026-03-13	160	0	CALL	0	0	106.7	FALSE	0	0
2026-03-13	165	0	CALL	0	0	112.64	FALSE	0	0
2026-03-13	170	0.77	CALL	0	1	118.26	FALSE	0	0
2026-03-13	175	0.64	CALL	0	1	123.6	FALSE	0	0
2026-03-13	180	0	CALL	0	0	128.83	FALSE	0	0
2026-03-13	185	0	CALL	0	0	133.84	FALSE	0	0
2026-03-13	65	0.5	PUT	0	2	169.89	FALSE	0	0
2026-03-13	70	0.56	PUT	0	1	152.33	FALSE	0	0
2026-03-13	75	0.63	PUT	0	1	135.98	FALSE	0	0
2026-03-13	80	0.8	PUT	0	1	123.16	FALSE	0	0
2026-03-13	85	0	PUT	0	0	106.58	FALSE	0	0
2026-03-13	90	0.9	PUT	3	6	66.96	FALSE	-1.92	-0.68
2026-03-13	95	4.1	PUT	0	42	69.49	FALSE	0	0
2026-03-13	97	4.75	PUT	0	1	62.3	FALSE	0	0
2026-03-13	98	1.88	PUT	50	20	61.58	FALSE	1.88	0
2026-03-13	99	2.03	PUT	50	0	60.66	FALSE	2.03	0
2026-03-13	100	1.88	PUT	4	61	56.03	FALSE	1.88	0
2026-03-13	101	2.17	PUT	20	0	56.62	FALSE	2.17	0
2026-03-13	102	2.3	PUT	20	0	55.17	FALSE	2.3	0
2026-03-13	103	0	PUT	0	0	62.18	FALSE	0	0
2026-03-13	104	0	PUT	0	0	59.92	FALSE	0	0
2026-03-13	105	2.8	PUT	1	1	58.56	FALSE	2.8	0
2026-03-13	106	3.16	PUT	2	2	56.88	FALSE	-5.68	-0.64
2026-03-13	107	3.68	PUT	1	0	53.09	FALSE	3.68	0
2026-03-13	108	3.71	PUT	1	3	54.72	FALSE	3.71	0
2026-03-13	109	4.13	PUT	1	0	60.19	FALSE	4.13	0
2026-03-13	110	8.54	PUT	0	3	55.97	FALSE	0	0
2026-03-13	111	0	PUT	0	0	54.17	FALSE	0	0
2026-03-13	112	11.85	PUT	0	3	58	FALSE	0	0
2026-03-13	113	5.62	PUT	1	2	57.07	TRUE	-4.45	-0.44
2026-03-13	114	6.18	PUT	1	1	56.98	TRUE	-4.25	-0.41
2026-03-13	115	10	PUT	0	4	55.28	TRUE	0	0
2026-03-13	116	0	PUT	0	0	58.51	TRUE	0	0
2026-03-13	117	8.1	PUT	1	1	48.58	TRUE	8.1	0
2026-03-13	118	8.57	PUT	2	0	59.15	TRUE	8.57	0
2026-03-13	119	9.42	PUT	1	0	57.33	TRUE	9.42	0
2026-03-13	120	15.5	PUT	0	5	59.35	TRUE	0	0
2026-03-13	121	0	PUT	0	0	57.59	TRUE	0	0
2026-03-13	122	11.67	PUT	1	1	50.1	TRUE	11.67	0
2026-03-13	123	11.29	PUT	2	2	59.88	TRUE	11.29	0
2026-03-13	124	11.87	PUT	2	0	56.36	TRUE	11.87	0
2026-03-13	125	12.6	PUT	3	0	58.21	TRUE	12.6	0
2026-03-13	126	13.23	PUT	2	0	59.75	TRUE	13.23	0
2026-03-13	127	0	PUT	0	0	59.47	TRUE	0	0
2026-03-13	128	0	PUT	0	0	60.32	TRUE	0	0
2026-03-13	129	0	PUT	0	0	60.81	TRUE	0	0
2026-03-13	130	22.6	PUT	0	1	58.42	TRUE	0	0
2026-03-13	131	0	PUT	0	0	59.46	TRUE	0	0
2026-03-13	132	0	PUT	0	0	60.43	TRUE	0	0
2026-03-13	133	24.62	PUT	0	4	58.19	TRUE	0	0
2026-03-13	134	25.5	PUT	0	6	58.59	TRUE	0	0
2026-03-13	135	0	PUT	0	0	59.24	TRUE	0	0
2026-03-13	136	0	PUT	0	0	59.45	TRUE	0	0
2026-03-13	137	0	PUT	0	0	60.29	TRUE	0	0
2026-03-13	138	0	PUT	0	0	61.07	TRUE	0	0
2026-03-13	139	0	PUT	0	0	62.6	TRUE	0	0
2026-03-13	140	0	PUT	0	0	64.11	TRUE	0	0
2026-03-13	141	0	PUT	0	0	64.77	TRUE	0	0
2026-03-13	142	0	PUT	0	0	62.72	TRUE	0	0
2026-03-13	143	0	PUT	0	0	60.65	TRUE	0	0
2026-03-13	144	0	PUT	0	0	61.99	TRUE	0	0
2026-03-13	145	0	PUT	0	0	64.89	TRUE	0	0
2026-03-13	146	0	PUT	0	0	63.48	TRUE	0	0
2026-03-13	147	0	PUT	0	0	65.34	TRUE	0	0
2026-03-13	148	0	PUT	0	0	67.18	TRUE	0	0
2026-03-13	149	0	PUT	0	0	67.86	TRUE	0	0
2026-03-13	150	32.4	PUT	0	2	65.96	TRUE	0	0
2026-03-13	152.5	0	PUT	0	0	70.26	TRUE	0	0
2026-03-13	155	0	PUT	0	0	73.19	TRUE	0	0
2026-03-13	160	0	PUT	0	0	64.8	TRUE	0	0
2026-03-13	165	0	PUT	0	0	81.94	TRUE	0	0
2026-03-13	170	0	PUT	0	0	87.02	TRUE	0	0
2026-03-13	175	0	PUT	0	0	92.74	TRUE	0	0
2026-03-13	180	0	PUT	0	0	96.59	TRUE	0	0
2026-03-13	185	0	PUT	0	0	100.2	TRUE	0	0
2026-03-20	40	94.22	CALL	0	2	0	TRUE	0	0
2026-03-20	45	90.32	CALL	0	2	125.25	TRUE	0	0
2026-03-20	50	64.68	CALL	0	3	113.32	TRUE	0	0
2026-03-20	55	0	CALL	0	0	0	TRUE	0	0
2026-03-20	60	80.1	CALL	0	23	91.99	TRUE	0	0
2026-03-20	65	47.7	CALL	1	6	89.24	TRUE	47.7	0
2026-03-20	70	42.6	CALL	10	11	0	TRUE	42.6	0
2026-03-20	75	37.65	CALL	2	19	0	TRUE	37.65	0
2026-03-20	80	32.9	CALL	4	11	0	TRUE	32.9	0
2026-03-20	85	28.18	CALL	1	24	51.71	TRUE	1.71	0.06
2026-03-20	90	24.22	CALL	3	84	60.02	TRUE	24.22	0
2026-03-20	95	18.74	CALL	10	21	39.93	TRUE	18.74	0
2026-03-20	100	14.5	CALL	1	92	54.92	TRUE	-2.75	-0.16
2026-03-20	105	14.23	CALL	41	92	54.51	TRUE	1.88	0.15
2026-03-20	110	9.33	CALL	126	860	55.55	TRUE	-1.22	-0.12
2026-03-20	115	6.02	CALL	9	460	49.06	FALSE	-3.23	-0.35
2026-03-20	120	5	CALL	87	526	55.57	FALSE	-2.4	-0.32
2026-03-20	125	3.05	CALL	82	351	51.59	FALSE	-2.65	-0.46
2026-03-20	130	2.02	CALL	88	398	51.55	FALSE	-1.98	-0.5
2026-03-20	135	1.44	CALL	23	506	53.17	FALSE	-1.59	-0.52
2026-03-20	140	0.99	CALL	61	1169	54.1	FALSE	-1.27	-0.56
2026-03-20	145	0.73	CALL	7	320	55.94	FALSE	-0.83	-0.53
2026-03-20	150	0.35	CALL	65	736	52.8	FALSE	-0.96	-0.73
2026-03-20	155	0.45	CALL	1	71	60.42	FALSE	0.45	0
2026-03-20	160	1.25	CALL	1	747	69.75	FALSE	1.25	0
2026-03-20	165	0.6	CALL	0	281	66.71	FALSE	0	0
2026-03-20	170	1.14	CALL	2	1236	89.4	FALSE	1.14	0
2026-03-20	175	1.3	CALL	0	125	110.42	FALSE	0	0
2026-03-20	180	0.43	CALL	0	222	95.69	FALSE	0	0
2026-03-20	185	0.49	CALL	0	161	103.84	FALSE	0	0
2026-03-20	190	0.29	CALL	0	18	123.71	FALSE	0	0
2026-03-20	195	1.41	CALL	0	7	127.82	FALSE	0	0
2026-03-20	200	0.15	CALL	0	503	115.73	FALSE	0	0
2026-03-20	210	2.15	CALL	1	131	104.18	FALSE	2.15	0
2026-03-20	220	0.25	CALL	0	793	110.88	FALSE	0	0
2026-03-20	40	0.02	PUT	0	1	256.66	FALSE	0	0
2026-03-20	45	0.42	PUT	0	11	230.67	FALSE	0	0
2026-03-20	50	0.62	PUT	0	24	207.65	FALSE	0	0
2026-03-20	55	0.01	PUT	0	781	147.26	FALSE	0	0
2026-03-20	60	0.24	PUT	0	65	109.64	FALSE	0	0
2026-03-20	65	0.3	PUT	0	93	127.79	FALSE	0	0
2026-03-20	70	0.54	PUT	0	100	94.57	FALSE	0	0
2026-03-20	75	0.29	PUT	1	203	74.75	FALSE	0.29	0
2026-03-20	80	0.55	PUT	1	110	73.53	FALSE	-0.7	-0.56
2026-03-20	85	0.88	PUT	9	122	70.5	FALSE	-1.08	-0.55
2026-03-20	90	1.09	PUT	65	395	63.13	FALSE	-1.91	-0.64
2026-03-20	95	1.74	PUT	61	156	60.73	FALSE	-2.71	-0.61
2026-03-20	100	2.8	PUT	16	175	59.57	FALSE	-2.95	-0.51
2026-03-20	105	4.23	PUT	54	549	58.1	FALSE	-4.02	-0.49
2026-03-20	110	6.35	PUT	17	322	58.4	FALSE	-3.7	-0.37
2026-03-20	115	7.45	PUT	6	255	54.12	TRUE	7.45	0
2026-03-20	120	11.25	PUT	26	259	52.7	TRUE	-6.23	-0.36
2026-03-20	125	14.32	PUT	13	276	48.44	TRUE	14.32	0
2026-03-20	130	25	PUT	0	304	54.85	TRUE	0	0
2026-03-20	135	27.05	PUT	0	265	59.27	TRUE	0	0
2026-03-20	140	31.4	PUT	0	66	60	TRUE	0	0
2026-03-20	145	31.72	PUT	0	44	62.97	TRUE	0	0
2026-03-20	150	36.32	PUT	0	294	65.59	TRUE	0	0
2026-03-20	155	22.3	PUT	0	23	62.62	TRUE	0	0
2026-03-20	160	0	PUT	0	0	63.23	TRUE	0	0
2026-03-20	165	0	PUT	0	0	63.83	TRUE	0	0
2026-03-20	170	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	0	PUT	0	0	70.03	TRUE	0	0
2026-03-20	180	0	PUT	0	0	73.85	TRUE	0	0
2026-03-20	185	0	PUT	0	0	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	0	PUT	0	0	88.77	TRUE	0	0
2026-03-20	200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	0	PUT	0	0	94.47	TRUE	0	0
2026-03-20	220	0	PUT	0	0	0	TRUE	0	0
2026-03-27	65	0	CALL	0	0	81.63	TRUE	0	0
2026-03-27	70	0	CALL	0	0	72.19	TRUE	0	0
2026-03-27	75	0	CALL	0	0	66.99	TRUE	0	0
2026-03-27	80	0	CALL	0	0	52.2	TRUE	0	0
2026-03-27	85	0	CALL	0	0	54.18	TRUE	0	0
2026-03-27	90	0	CALL	0	0	52.04	TRUE	0	0
2026-03-27	95	0	CALL	0	0	55.38	TRUE	0	0
2026-03-27	97	0	CALL	0	0	52.5	TRUE	0	0
2026-03-27	98	0	CALL	0	0	54.52	TRUE	0	0
2026-03-27	99	0	CALL	0	0	51.65	TRUE	0	0
2026-03-27	100	0	CALL	0	0	51.85	TRUE	0	0
2026-03-27	101	0	CALL	0	0	53.17	TRUE	0	0
2026-03-27	102	16.82	CALL	1	0	54.44	TRUE	16.82	0
2026-03-27	103	16.34	CALL	3	0	54.85	TRUE	16.34	0
2026-03-27	104	15.74	CALL	3	0	51.57	TRUE	15.74	0
2026-03-27	105	13.43	CALL	1	0	58.96	TRUE	13.43	0
2026-03-27	106	0	CALL	0	0	53.81	TRUE	0	0
2026-03-27	107	13.44	CALL	1	1	54.36	TRUE	13.44	0
2026-03-27	108	12.91	CALL	2	0	51.91	TRUE	12.91	0
2026-03-27	109	11.69	CALL	2	0	52.71	TRUE	11.69	0
2026-03-27	110	11.41	CALL	2	2	54.55	TRUE	11.41	0
2026-03-27	111	10.93	CALL	2	0	53.16	TRUE	10.93	0
2026-03-27	112	10.27	CALL	2	0	63.53	TRUE	10.27	0
2026-03-27	113	9.6	CALL	3	4	53.88	TRUE	1.05	0.12
2026-03-27	114	8.85	CALL	2	0	60.26	FALSE	8.85	0
2026-03-27	115	7.88	CALL	1	0	56.75	FALSE	7.88	0
2026-03-27	116	7.44	CALL	2	0	56.64	FALSE	7.44	0
2026-03-27	117	7.36	CALL	2	0	58.81	FALSE	7.36	0
2026-03-27	118	6.8	CALL	2	1	57.67	FALSE	-0.95	-0.12
2026-03-27	119	4.25	CALL	1	0	50.6	FALSE	4.25	0
2026-03-27	120	6	CALL	1	7	57.19	FALSE	6	0
2026-03-27	121	5.37	CALL	1	0	55.21	FALSE	5.37	0
2026-03-27	122	5.16	CALL	1	0	55.98	FALSE	5.16	0
2026-03-27	123	0	CALL	0	0	51.9	FALSE	0	0
2026-03-27	124	0	CALL	0	0	54.47	FALSE	0	0
2026-03-27	125	2.6	CALL	1	0	51.52	FALSE	2.6	0
2026-03-27	130	2.32	CALL	3	0	49.46	FALSE	2.32	0
2026-03-27	135	0	CALL	0	0	52.23	FALSE	0	0
2026-03-27	140	0	CALL	0	0	53.68	FALSE	0	0
2026-03-27	145	1.02	CALL	4	0	55.25	FALSE	1.02	0
2026-03-27	150	0	CALL	0	0	76.54	FALSE	0	0
2026-03-27	155	0	CALL	0	0	80.68	FALSE	0	0
2026-03-27	160	0	CALL	0	0	85.65	FALSE	0	0
2026-03-27	165	0	CALL	0	0	90.45	FALSE	0	0
2026-03-27	65	0	PUT	0	0	137.58	FALSE	0	0
2026-03-27	70	0	PUT	0	0	123.04	FALSE	0	0
2026-03-27	75	0.23	PUT	1	1	65.45	FALSE	-0.78	-0.77
2026-03-27	80	0	PUT	0	0	98.43	FALSE	0	0
2026-03-27	85	0	PUT	0	0	90.5	FALSE	0	0
2026-03-27	90	0	PUT	0	0	64.42	FALSE	0	0
2026-03-27	95	0	PUT	0	0	55.78	FALSE	0	0
2026-03-27	97	0	PUT	0	0	60.95	FALSE	0	0
2026-03-27	98	0	PUT	0	0	58.47	FALSE	0	0
2026-03-27	99	2.77	PUT	4	0	56.59	FALSE	2.77	0
2026-03-27	100	0	PUT	0	0	57.42	FALSE	0	0
2026-03-27	101	3.12	PUT	1	0	54.73	FALSE	3.12	0
2026-03-27	102	3.1	PUT	3	0	52.03	FALSE	3.1	0
2026-03-27	103	0	PUT	0	0	56.33	FALSE	0	0
2026-03-27	104	3.45	PUT	2	0	56.77	FALSE	3.45	0
2026-03-27	105	4.66	PUT	24	1	56.34	FALSE	-3.73	-0.44
2026-03-27	106	0	PUT	0	0	56.37	FALSE	0	0
2026-03-27	107	5.33	PUT	26	0	55.48	FALSE	5.33	0
2026-03-27	108	5.81	PUT	1	0	55.89	FALSE	5.81	0
2026-03-27	109	6.49	PUT	3	0	57.54	FALSE	6.49	0
2026-03-27	110	6.82	PUT	4	0	56.62	FALSE	6.82	0
2026-03-27	111	7.37	PUT	5	0	57.08	FALSE	7.37	0
2026-03-27	112	12.65	PUT	0	1	56.59	FALSE	0	0
2026-03-27	113	8.16	PUT	2	1	55.53	TRUE	-5.09	-0.38
2026-03-27	114	8.58	PUT	3	1	54.75	TRUE	-5.02	-0.37
2026-03-27	115	8.09	PUT	1	0	47.81	TRUE	8.09	0
2026-03-27	116	9.83	PUT	1	0	55.53	TRUE	9.83	0
2026-03-27	117	10.31	PUT	5	3	54.78	TRUE	10.31	0
2026-03-27	118	9.8	PUT	1	0	54.13	TRUE	9.8	0
2026-03-27	119	10.73	PUT	1	0	49.23	TRUE	10.73	0
2026-03-27	120	12.14	PUT	2	0	54.39	TRUE	12.14	0
2026-03-27	121	12.7	PUT	1	0	53.67	TRUE	12.7	0
2026-03-27	122	13.66	PUT	3	0	55.61	TRUE	13.66	0
2026-03-27	123	14.25	PUT	2	0	54.87	TRUE	14.25	0
2026-03-27	124	0	PUT	0	0	54.62	TRUE	0	0
2026-03-27	125	15.9	PUT	1	0	56.43	TRUE	15.9	0
2026-03-27	130	22.3	PUT	0	1	54.46	TRUE	0	0
2026-03-27	135	0	PUT	0	0	56.21	TRUE	0	0
2026-03-27	140	0	PUT	0	0	56.45	TRUE	0	0
2026-03-27	145	0	PUT	0	0	57.38	TRUE	0	0
2026-03-27	150	0	PUT	0	0	57.5	TRUE	0	0
2026-03-27	155	0	PUT	0	0	0	TRUE	0	0
2026-03-27	160	0	PUT	0	0	55.48	TRUE	0	0
2026-03-27	165	0	PUT	0	0	57.82	TRUE	0	0
2026-04-02	65	0	CALL	0	0	75.34	TRUE	0	0
2026-04-02	70	0	CALL	0	0	69.29	TRUE	0	0
2026-04-02	75	0	CALL	0	0	64.8	TRUE	0	0
2026-04-02	80	0	CALL	0	0	61.96	TRUE	0	0
2026-04-02	85	0	CALL	0	0	59.58	TRUE	0	0
2026-04-02	90	0	CALL	0	0	55.44	TRUE	0	0
2026-04-02	95	0	CALL	0	0	55.67	TRUE	0	0
2026-04-02	97	0	CALL	0	0	58.46	TRUE	0	0
2026-04-02	98	0	CALL	0	0	58.5	TRUE	0	0
2026-04-02	99	0	CALL	0	0	58.19	TRUE	0	0
2026-04-02	100	0	CALL	0	0	57.37	TRUE	0	0
2026-04-02	101	0	CALL	0	0	57.84	TRUE	0	0
2026-04-02	102	0	CALL	0	0	57.77	TRUE	0	0
2026-04-02	103	0	CALL	0	0	57.94	TRUE	0	0
2026-04-02	104	0	CALL	0	0	56.91	TRUE	0	0
2026-04-02	105	0	CALL	0	0	53.71	TRUE	0	0
2026-04-02	106	14.52	CALL	1	0	53.26	TRUE	14.52	0
2026-04-02	107	11.99	CALL	3	0	53.14	TRUE	11.99	0
2026-04-02	108	11.47	CALL	2	0	53.49	TRUE	11.47	0
2026-04-02	109	11.46	CALL	1	0	57.01	TRUE	11.46	0
2026-04-02	110	10.99	CALL	2	5	57.37	TRUE	-1.45	-0.12
2026-04-02	111	11.52	CALL	3	0	52.75	TRUE	11.52	0
2026-04-02	112	11.04	CALL	2	0	51.8	TRUE	11.04	0
2026-04-02	113	0	CALL	0	0	52.3	TRUE	0	0
2026-04-02	114	0	CALL	0	0	51.59	FALSE	0	0
2026-04-02	115	0	CALL	0	0	52.79	FALSE	0	0
2026-04-02	116	0	CALL	0	0	52.63	FALSE	0	0
2026-04-02	117	0	CALL	0	0	52.67	FALSE	0	0
2026-04-02	118	0	CALL	0	0	53.07	FALSE	0	0
2026-04-02	119	0	CALL	0	0	52.9	FALSE	0	0
2026-04-02	120	0	CALL	0	0	52.79	FALSE	0	0
2026-04-02	121	0	CALL	0	0	52.08	FALSE	0	0
2026-04-02	122	0	CALL	0	0	52.23	FALSE	0	0
2026-04-02	123	4.91	CALL	2	0	52.51	FALSE	4.91	0
2026-04-02	124	4.69	CALL	2	0	52.99	FALSE	4.69	0
2026-04-02	125	0	CALL	0	0	51.64	FALSE	0	0
2026-04-02	130	0	CALL	0	0	53.35	FALSE	0	0
2026-04-02	135	0	CALL	0	0	51.26	FALSE	0	0
2026-04-02	140	0	CALL	0	0	51.66	FALSE	0	0
2026-04-02	145	0	CALL	0	0	68.15	FALSE	0	0
2026-04-02	150	0	CALL	0	0	70.9	FALSE	0	0
2026-04-02	155	0	CALL	0	0	75.26	FALSE	0	0
2026-04-02	160	0	CALL	0	0	79.91	FALSE	0	0
2026-04-02	165	0	CALL	0	0	84.39	FALSE	0	0
2026-04-02	65	0	PUT	0	0	128.95	FALSE	0	0
2026-04-02	70	0	PUT	0	0	115.66	FALSE	0	0
2026-04-02	75	0	PUT	0	0	104.29	FALSE	0	0
2026-04-02	80	0	PUT	0	0	94.49	FALSE	0	0
2026-04-02	85	0	PUT	0	0	86.33	FALSE	0	0
2026-04-02	90	0	PUT	0	0	64.16	FALSE	0	0
2026-04-02	95	0	PUT	0	0	60.52	FALSE	0	0
2026-04-02	97	0	PUT	0	0	57.72	FALSE	0	0
2026-04-02	98	0	PUT	0	0	61.5	FALSE	0	0
2026-04-02	99	0	PUT	0	0	58.02	FALSE	0	0
2026-04-02	100	0	PUT	0	0	57.68	FALSE	0	0
2026-04-02	101	0	PUT	0	0	57.77	FALSE	0	0
2026-04-02	102	0	PUT	0	0	57.95	FALSE	0	0
2026-04-02	103	0	PUT	0	0	57.16	FALSE	0	0
2026-04-02	104	0	PUT	0	0	57.63	FALSE	0	0
2026-04-02	105	0	PUT	0	0	56.19	FALSE	0	0
2026-04-02	106	0	PUT	0	0	54.17	FALSE	0	0
2026-04-02	107	9.88	PUT	0	1	54.62	FALSE	0	0
2026-04-02	108	0	PUT	0	0	54.6	FALSE	0	0
2026-04-02	109	0	PUT	0	0	56.89	FALSE	0	0
2026-04-02	110	11.78	PUT	0	5	54.68	FALSE	0	0
2026-04-02	111	7.42	PUT	2	0	53.8	FALSE	7.42	0
2026-04-02	112	7.79	PUT	2	0	52.98	FALSE	7.79	0
2026-04-02	113	0	PUT	0	0	55.57	TRUE	0	0
2026-04-02	114	0	PUT	0	0	54.55	TRUE	0	0
2026-04-02	115	0	PUT	0	0	54.67	TRUE	0	0
2026-04-02	116	0	PUT	0	0	54.99	TRUE	0	0
2026-04-02	117	0	PUT	0	0	53.65	TRUE	0	0
2026-04-02	118	0	PUT	0	0	54.37	TRUE	0	0
2026-04-02	119	0	PUT	0	0	55	TRUE	0	0
2026-04-02	120	0	PUT	0	0	54.9	TRUE	0	0
2026-04-02	121	0	PUT	0	0	54.7	TRUE	0	0
2026-04-02	122	0	PUT	0	0	55.04	TRUE	0	0
2026-04-02	123	0	PUT	0	0	54.31	TRUE	0	0
2026-04-02	124	0	PUT	0	0	54.13	TRUE	0	0
2026-04-02	125	0	PUT	0	0	53.67	TRUE	0	0
2026-04-02	130	0	PUT	0	0	51.79	TRUE	0	0
2026-04-02	135	0	PUT	0	0	50.17	TRUE	0	0
2026-04-02	140	0	PUT	0	0	51.86	TRUE	0	0
2026-04-02	145	0	PUT	0	0	47.7	TRUE	0	0
2026-04-02	150	0	PUT	0	0	48.7	TRUE	0	0
2026-04-02	155	0	PUT	0	0	48.8	TRUE	0	0
2026-04-02	160	0	PUT	0	0	52.81	TRUE	0	0
2026-04-02	165	0	PUT	0	0	55.04	TRUE	0	0
2026-04-17	50	0	CALL	0	0	96.6	TRUE	0	0
2026-04-17	55	67.45	CALL	0	1	85.92	TRUE	0	0
2026-04-17	60	56.38	CALL	1	2	84.64	TRUE	56.38	0
2026-04-17	65	0	CALL	0	0	0	TRUE	0	0
2026-04-17	70	0	CALL	0	0	54.54	TRUE	0	0
2026-04-17	75	37.35	CALL	0	3	57.74	TRUE	0	0
2026-04-17	80	36	CALL	54	3	54.76	TRUE	36	0
2026-04-17	85	50.55	CALL	0	2	54.65	TRUE	0	0
2026-04-17	90	32.82	CALL	0	10	54.26	TRUE	0	0
2026-04-17	95	22.65	CALL	56	8	53.48	TRUE	22.65	0
2026-04-17	100	20.25	CALL	0	26	54.06	TRUE	0	0
2026-04-17	105	14.7	CALL	1	26	54.8	TRUE	0.73	0.05
2026-04-17	110	13.75	CALL	4	87	52.87	TRUE	2	0.17
2026-04-17	115	9.3	CALL	55	187	53.23	FALSE	-0.84	-0.08
2026-04-17	120	7.95	CALL	26	164	52.16	FALSE	0.45	0.06
2026-04-17	125	6	CALL	220	255	49.25	FALSE	-0.85	-0.12
2026-04-17	130	3.75	CALL	2	104	49.31	FALSE	-1.15	-0.23
2026-04-17	135	3.2	CALL	2	90	52.29	FALSE	3.2	0
2026-04-17	140	2.45	CALL	91	265	52.7	FALSE	2.45	0
2026-04-17	145	1.86	CALL	15	222	53.01	FALSE	1.86	0
2026-04-17	150	1.46	CALL	26	769	53.87	FALSE	-0.74	-0.34
2026-04-17	155	1.41	CALL	0	101	64.77	FALSE	0	0
2026-04-17	160	1.47	CALL	0	194	69.18	FALSE	0	0
2026-04-17	165	0.5	CALL	5	258	52.29	FALSE	0.5	0
2026-04-17	170	3.1	CALL	0	34	79.97	FALSE	0	0
2026-04-17	175	0.55	CALL	0	5	83.08	FALSE	0	0
2026-04-17	180	0.45	CALL	0	8	86.09	FALSE	0	0
2026-04-17	185	0.2	CALL	0	32	89.13	FALSE	0	0
2026-04-17	190	0.61	CALL	0	1	92.12	FALSE	0	0
2026-04-17	195	1.53	CALL	0	3	95.07	FALSE	0	0
2026-04-17	200	0.36	CALL	0	35	84.09	FALSE	0	0
2026-04-17	210	1	CALL	0	5	103.46	FALSE	0	0
2026-04-17	50	0.35	PUT	0	24	155.17	FALSE	0	0
2026-04-17	55	0.07	PUT	0	28	140.47	FALSE	0	0
2026-04-17	60	0.27	PUT	0	47	127.51	FALSE	0	0
2026-04-17	65	0.29	PUT	0	138	115.76	FALSE	0	0
2026-04-17	70	0.23	PUT	0	11	105.36	FALSE	0	0
2026-04-17	75	0.92	PUT	0	27	93.97	FALSE	0	0
2026-04-17	80	1.9	PUT	0	30	70.46	FALSE	0	0
2026-04-17	85	2.33	PUT	0	138	61.9	FALSE	0	0
2026-04-17	90	2.1	PUT	2	121	58.14	FALSE	2.1	0
2026-04-17	95	2.92	PUT	226	421	55.56	FALSE	-2.36	-0.45
2026-04-17	100	4.4	PUT	27	166	55.81	FALSE	-2.7	-0.38
2026-04-17	105	6.35	PUT	33	154	56.47	FALSE	-3.45	-0.35
2026-04-17	110	7.95	PUT	12	144	52.86	FALSE	-3.45	-0.3
2026-04-17	115	9.38	PUT	9	109	53.97	TRUE	9.38	0
2026-04-17	120	13.5	PUT	6	86	52.42	TRUE	-4.73	-0.26
2026-04-17	125	13.95	PUT	0	148	52.98	TRUE	0	0
2026-04-17	130	10.48	PUT	0	53	53.03	TRUE	0	0
2026-04-17	135	25.1	PUT	0	70	53.44	TRUE	0	0
2026-04-17	140	33.09	PUT	0	48	54.29	TRUE	0	0
2026-04-17	145	27.6	PUT	0	25	55.51	TRUE	0	0
2026-04-17	150	17.15	PUT	0	29	56.53	TRUE	0	0
2026-04-17	155	21.6	PUT	0	4	58.24	TRUE	0	0
2026-04-17	160	0	PUT	0	0	59.85	TRUE	0	0
2026-04-17	165	0	PUT	0	0	60.73	TRUE	0	0
2026-04-17	170	0	PUT	0	0	65.21	TRUE	0	0
2026-04-17	175	0	PUT	0	0	0	TRUE	0	0
2026-04-17	180	0	PUT	0	0	60.92	TRUE	0	0
2026-04-17	185	0	PUT	0	0	0	TRUE	0	0
2026-04-17	190	0	PUT	0	0	0	TRUE	0	0
2026-04-17	195	0	PUT	0	0	67.97	TRUE	0	0
2026-04-17	200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	60	0	CALL	0	0	66.2	TRUE	0	0
2026-05-15	65	0	CALL	0	0	65.95	TRUE	0	0
2026-05-15	70	0	CALL	0	0	66.9	TRUE	0	0
2026-05-15	75	41.28	CALL	0	1	68.49	TRUE	0	0
2026-05-15	80	0	CALL	0	0	64.89	TRUE	0	0
2026-05-15	85	0	CALL	0	0	63.21	TRUE	0	0
2026-05-15	90	27.6	CALL	7	0	61.23	TRUE	27.6	0
2026-05-15	95	23.65	CALL	1	0	58.47	TRUE	23.65	0
2026-05-15	100	0	CALL	0	0	59.73	TRUE	0	0
2026-05-15	105	0	CALL	0	0	59.2	TRUE	0	0
2026-05-15	110	14.8	CALL	11	38	57.97	TRUE	-0.06	-0
2026-05-15	115	13.75	CALL	3	4	63.54	FALSE	13.75	0
2026-05-15	120	10.3	CALL	4	1	56.99	FALSE	-0.73	-0.07
2026-05-15	125	10	CALL	0	204	58.43	FALSE	0	0
2026-05-15	130	7.1	CALL	154	193	56.92	FALSE	-0.95	-0.12
2026-05-15	135	6.55	CALL	5	12	60.32	FALSE	6.55	0
2026-05-15	140	0	CALL	0	0	58.44	FALSE	0	0
2026-05-15	145	4.38	CALL	9	0	59.43	FALSE	4.38	0
2026-05-15	150	3.53	CALL	1	10	58.9	FALSE	3.53	0
2026-05-15	155	2.28	CALL	102	0	54.56	FALSE	2.28	0
2026-05-15	160	3.01	CALL	1	1	63.41	FALSE	3.01	0
2026-05-15	165	0	CALL	0	0	57.43	FALSE	0	0
2026-05-15	170	1.9	CALL	0	1	58.66	FALSE	0	0
2026-05-15	175	0	CALL	0	0	72.45	FALSE	0	0
2026-05-15	180	0	CALL	0	0	74.38	FALSE	0	0
2026-05-15	185	0	CALL	0	0	76.75	FALSE	0	0
2026-05-15	190	1.01	CALL	0	26	78.56	FALSE	0	0
2026-05-15	195	0.75	CALL	0	1	80.73	FALSE	0	0
2026-05-15	60	0.77	PUT	0	1	110.71	FALSE	0	0
2026-05-15	65	0.85	PUT	0	2	102.81	FALSE	0	0
2026-05-15	70	0	PUT	0	0	77.81	FALSE	0	0
2026-05-15	75	2.3	PUT	0	1	69.74	FALSE	0	0
2026-05-15	80	2.99	PUT	0	8	72.44	FALSE	0	0
2026-05-15	85	3.95	PUT	0	35	68.65	FALSE	0	0
2026-05-15	90	5.55	PUT	0	45	63.74	FALSE	0	0
2026-05-15	95	7	PUT	0	107	63.55	FALSE	0	0
2026-05-15	100	9.32	PUT	0	19	61.94	FALSE	0	0
2026-05-15	105	9.69	PUT	1	2	63.78	FALSE	9.69	0
2026-05-15	110	13.93	PUT	1	5	59.6	FALSE	13.93	0
2026-05-15	115	14.41	PUT	1	2	61.79	TRUE	14.41	0
2026-05-15	120	15.3	PUT	0	5	59.88	TRUE	0	0
2026-05-15	125	17.85	PUT	2	0	58.72	TRUE	17.85	0
2026-05-15	130	0	PUT	0	0	59.51	TRUE	0	0
2026-05-15	135	0	PUT	0	0	59.02	TRUE	0	0
2026-05-15	140	0	PUT	0	0	59.14	TRUE	0	0
2026-05-15	145	0	PUT	0	0	58.85	TRUE	0	0
2026-05-15	150	0	PUT	0	0	58.82	TRUE	0	0
2026-05-15	155	0	PUT	0	0	59.09	TRUE	0	0
2026-05-15	160	0	PUT	0	0	60.08	TRUE	0	0
2026-05-15	165	53.17	PUT	1	1	60.24	TRUE	-2.93	-0.05
2026-05-15	170	0	PUT	0	0	60.97	TRUE	0	0
2026-05-15	175	0	PUT	0	0	61.03	TRUE	0	0
2026-05-15	180	0	PUT	0	0	63.35	TRUE	0	0
2026-05-15	185	0	PUT	0	0	63.67	TRUE	0	0
2026-05-15	190	0	PUT	0	0	58.5	TRUE	0	0
2026-05-15	195	0	PUT	0	0	61.94	TRUE	0	0
2026-06-18	40	94.15	CALL	0	6	96.09	TRUE	0	0
2026-06-18	45	64.1	CALL	1	0	82.83	TRUE	64.1	0
2026-06-18	50	83	CALL	0	8	80.95	TRUE	0	0
2026-06-18	55	57.5	CALL	0	5	62.81	TRUE	0	0
2026-06-18	60	61.55	CALL	0	10	64.38	TRUE	0	0
2026-06-18	65	73.07	CALL	0	2	63.65	TRUE	0	0
2026-06-18	70	66.73	CALL	0	14	65.15	TRUE	0	0
2026-06-18	75	56.92	CALL	0	2	62.81	TRUE	0	0
2026-06-18	80	43.92	CALL	0	73	61.89	TRUE	0	0
2026-06-18	85	52	CALL	0	9	60.35	TRUE	0	0
2026-06-18	90	34.5	CALL	0	48	59.45	TRUE	0	0
2026-06-18	95	32.1	CALL	0	29	58.02	TRUE	0	0
2026-06-18	100	21.8	CALL	0	80	57.06	TRUE	0	0
2026-06-18	105	19.8	CALL	0	556	56.09	TRUE	0	0
2026-06-18	110	16.4	CALL	2	77	54.99	TRUE	16.4	0
2026-06-18	115	15.5	CALL	1	78	60.22	FALSE	1.9	0.14
2026-06-18	120	11.9	CALL	0	78	55.58	FALSE	0	0
2026-06-18	125	10.25	CALL	0	74	55.3	FALSE	0	0
2026-06-18	130	8.9	CALL	1	214	55.13	FALSE	0.1	0.01
2026-06-18	135	5.9	CALL	1	357	54.52	FALSE	-1.65	-0.22
2026-06-18	140	7	CALL	8	327	54.27	FALSE	0.5	0.08
2026-06-18	145	6.05	CALL	0	259	54.6	FALSE	0	0
2026-06-18	150	4.64	CALL	15	326	55.33	FALSE	-0.66	-0.12
2026-06-18	155	4	CALL	70	251	55.76	FALSE	4	0
2026-06-18	160	2.9	CALL	1	66	53.04	FALSE	2.9	0
2026-06-18	165	2.88	CALL	0	35	51.94	FALSE	0	0
2026-06-18	170	2.62	CALL	0	36	53.54	FALSE	0	0
2026-06-18	175	3.2	CALL	0	15	54.31	FALSE	0	0
2026-06-18	180	2.53	CALL	0	68	54.59	FALSE	0	0
2026-06-18	185	1.74	CALL	0	7	56.03	FALSE	0	0
2026-06-18	190	5.55	CALL	0	3	68.56	FALSE	0	0
2026-06-18	195	0.94	CALL	0	14	69.9	FALSE	0	0
2026-06-18	200	0.87	CALL	0	44	71.97	FALSE	0	0
2026-06-18	210	0.5	CALL	1	10	54.19	FALSE	-0.28	-0.36
2026-06-18	40	0.14	PUT	0	104	136.87	FALSE	0	0
2026-06-18	45	0.7	PUT	0	5	124.16	FALSE	0	0
2026-06-18	50	0.45	PUT	0	312	95.31	FALSE	0	0
2026-06-18	55	1.48	PUT	0	13	104.13	FALSE	0	0
2026-06-18	60	0.1	PUT	0	15	96.3	FALSE	0	0
2026-06-18	65	1.1	PUT	0	26	73.07	FALSE	0	0
2026-06-18	70	0.4	PUT	0	233	70.12	FALSE	0	0
2026-06-18	75	2.46	PUT	0	60	66.44	FALSE	0	0
2026-06-18	80	3.45	PUT	0	1342	66.3	FALSE	0	0
2026-06-18	85	4.75	PUT	0	103	64.16	FALSE	0	0
2026-06-18	90	6.58	PUT	0	77	61.97	FALSE	0	0
2026-06-18	95	6.54	PUT	1	521	58.89	FALSE	-1.46	-0.18
2026-06-18	100	8.36	PUT	1	226	58.49	FALSE	-2.84	-0.25
2026-06-18	105	10.38	PUT	20	404	57.79	FALSE	-2.88	-0.22
2026-06-18	110	13.8	PUT	0	98	57.05	FALSE	0	0
2026-06-18	115	13.9	PUT	26	684	56.67	TRUE	13.9	0
2026-06-18	120	18.75	PUT	2	37	58.57	TRUE	18.75	0
2026-06-18	125	20.42	PUT	2	60	52.61	TRUE	20.42	0
2026-06-18	130	29	PUT	0	164	56.01	TRUE	0	0
2026-06-18	135	27.18	PUT	0	8	56.41	TRUE	0	0
2026-06-18	140	27.93	PUT	0	17	56.6	TRUE	0	0
2026-06-18	145	17.6	PUT	0	14	56.73	TRUE	0	0
2026-06-18	150	28.55	PUT	0	8	56.16	TRUE	0	0
2026-06-18	155	37.9	PUT	0	1	56.29	TRUE	0	0
2026-06-18	160	0	PUT	0	0	56	TRUE	0	0
2026-06-18	165	0	PUT	0	0	56.04	TRUE	0	0
2026-06-18	170	0	PUT	0	0	56.52	TRUE	0	0
2026-06-18	175	0	PUT	0	0	56.7	TRUE	0	0
2026-06-18	180	0	PUT	0	0	57.47	TRUE	0	0
2026-06-18	185	0	PUT	0	0	59.22	TRUE	0	0
2026-06-18	190	0	PUT	0	0	58.34	TRUE	0	0
2026-06-18	195	0	PUT	0	0	55.53	TRUE	0	0
2026-06-18	200	0	PUT	0	0	56.85	TRUE	0	0
2026-06-18	210	0	PUT	0	0	59.97	TRUE	0	0
2026-07-17	55	0	CALL	0	0	58.2	TRUE	0	0
2026-07-17	60	0	CALL	0	0	60.24	TRUE	0	0
2026-07-17	65	69.63	CALL	0	1	59.85	TRUE	0	0
2026-07-17	70	0	CALL	0	0	57.59	TRUE	0	0
2026-07-17	75	0	CALL	0	0	57.95	TRUE	0	0
2026-07-17	80	34.89	CALL	0	6	56.52	TRUE	0	0
2026-07-17	85	40.52	CALL	0	20	56.86	TRUE	0	0
2026-07-17	90	43.75	CALL	0	1	55.6	TRUE	0	0
2026-07-17	95	0	CALL	0	0	54.99	TRUE	0	0
2026-07-17	100	21.27	CALL	0	7	53.7	TRUE	0	0
2026-07-17	105	36.5	CALL	0	0	53.45	TRUE	0	0
2026-07-17	110	23.5	CALL	0	3	53.07	TRUE	0	0
2026-07-17	115	13.05	CALL	0	3	53.29	FALSE	0	0
2026-07-17	120	13.25	CALL	7	63	52.84	FALSE	0.4	0.03
2026-07-17	125	11.35	CALL	26	137	52.38	FALSE	-0.8	-0.07
2026-07-17	130	9.7	CALL	5	77	52.05	FALSE	-0.15	-0.02
2026-07-17	135	6.8	CALL	1	78	52.08	FALSE	-1.75	-0.2
2026-07-17	140	8.25	CALL	8	32	56.1	FALSE	1.2	0.17
2026-07-17	145	7	CALL	2	68	55.43	FALSE	0.35	0.05
2026-07-17	150	6.05	CALL	13	64	55.37	FALSE	0.25	0.04
2026-07-17	155	5.2	CALL	3	61	55.22	FALSE	0.29	0.06
2026-07-17	160	4.3	CALL	13	40	54.34	FALSE	0.3	0.08
2026-07-17	165	3.6	CALL	6	24	53.85	FALSE	0.38	0.12
2026-07-17	170	3	CALL	2	35	53.38	FALSE	0.05	0.02
2026-07-17	175	3.5	CALL	0	15	52.47	FALSE	0	0
2026-07-17	180	2.3	CALL	0	51	52.93	FALSE	0	0
2026-07-17	185	2.04	CALL	2	1971	54.54	FALSE	2.04	0
2026-07-17	190	2.53	CALL	0	11	49.19	FALSE	0	0
2026-07-17	195	5.83	CALL	0	8	53.97	FALSE	0	0
2026-07-17	200	1.2	CALL	0	30	55.34	FALSE	0	0
2026-07-17	210	1.01	CALL	0	6	69	FALSE	0	0
2026-07-17	55	0	PUT	0	0	93.6	FALSE	0	0
2026-07-17	60	0	PUT	0	0	86.98	FALSE	0	0
2026-07-17	65	1.47	PUT	0	1	81.37	FALSE	0	0
2026-07-17	70	2.54	PUT	0	1	63.72	FALSE	0	0
2026-07-17	75	3.07	PUT	2	1	64.67	FALSE	3.07	0
2026-07-17	80	2.63	PUT	0	2	59.25	FALSE	0	0
2026-07-17	85	5.62	PUT	0	203	59.47	FALSE	0	0
2026-07-17	90	5.65	PUT	5	220	57	FALSE	-1.55	-0.22
2026-07-17	95	7.55	PUT	2	336	57.81	FALSE	-1.05	-0.12
2026-07-17	100	10.55	PUT	0	26	55.53	FALSE	0	0
2026-07-17	105	12.8	PUT	0	36	54.89	FALSE	0	0
2026-07-17	110	13.7	PUT	14	28	55.6	FALSE	13.7	0
2026-07-17	115	16.25	PUT	10	39	54.94	TRUE	-2.7	-0.14
2026-07-17	120	19.1	PUT	9	24	54.52	TRUE	-3.42	-0.15
2026-07-17	125	19.55	PUT	0	38	53.82	TRUE	0	0
2026-07-17	130	24.4	PUT	0	28	52.98	TRUE	0	0
2026-07-17	135	27.65	PUT	0	26	53.92	TRUE	0	0
2026-07-17	140	28.53	PUT	0	44	54.36	TRUE	0	0
2026-07-17	145	22.6	PUT	0	5	54.59	TRUE	0	0
2026-07-17	150	0	PUT	0	0	54.58	TRUE	0	0
2026-07-17	155	26.45	PUT	0	2	54.44	TRUE	0	0
2026-07-17	160	30.4	PUT	0	2	55.04	TRUE	0	0
2026-07-17	165	33.05	PUT	0	24	55.51	TRUE	0	0
2026-07-17	170	35.04	PUT	0	37	55.98	TRUE	0	0
2026-07-17	175	0	PUT	0	0	55.85	TRUE	0	0
2026-07-17	180	0	PUT	0	0	55.11	TRUE	0	0
2026-07-17	185	0	PUT	0	0	57.08	TRUE	0	0
2026-07-17	190	0	PUT	0	0	58.06	TRUE	0	0
2026-07-17	195	0	PUT	0	0	58.85	TRUE	0	0
2026-07-17	200	0	PUT	0	0	54.99	TRUE	0	0
2026-07-17	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	50	67.37	CALL	0	2	63.38	TRUE	0	0
2026-09-18	55	0	CALL	0	0	62.37	TRUE	0	0
2026-09-18	60	79	CALL	0	6	61.5	TRUE	0	0
2026-09-18	65	46.1	CALL	0	4	60.55	TRUE	0	0
2026-09-18	70	48.5	CALL	0	6	59.65	TRUE	0	0
2026-09-18	75	55.97	CALL	0	39	58.56	TRUE	0	0
2026-09-18	80	61.27	CALL	0	10	57.04	TRUE	0	0
2026-09-18	85	47.59	CALL	0	9	56.22	TRUE	0	0
2026-09-18	90	31.97	CALL	0	8	55.44	TRUE	0	0
2026-09-18	95	44.95	CALL	0	5	55.3	TRUE	0	0
2026-09-18	100	24.95	CALL	0	75	54.22	TRUE	0	0
2026-09-18	105	38.66	CALL	0	50	53.82	TRUE	0	0
2026-09-18	110	20.87	CALL	1	1029	53.81	TRUE	20.87	0
2026-09-18	115	19	CALL	10	79	54.69	FALSE	-0.65	-0.03
2026-09-18	120	16.18	CALL	5	73	52.19	FALSE	16.18	0
2026-09-18	125	16.42	CALL	3	74	52.99	FALSE	1.92	0.13
2026-09-18	130	12.55	CALL	4	97	51.47	FALSE	-0.7	-0.05
2026-09-18	135	11.55	CALL	0	61	51.93	FALSE	0	0
2026-09-18	140	9.7	CALL	0	197	51.58	FALSE	0	0
2026-09-18	145	9.77	CALL	1	14	50.38	FALSE	0.47	0.05
2026-09-18	150	8.5	CALL	0	48	51.43	FALSE	0	0
2026-09-18	155	15.95	CALL	0	21	51.34	FALSE	0	0
2026-09-18	160	6.7	CALL	0	18	51.42	FALSE	0	0
2026-09-18	165	11.16	CALL	0	27	51.53	FALSE	0	0
2026-09-18	170	12.9	CALL	0	9	51.23	FALSE	0	0
2026-09-18	175	4.28	CALL	0	5	51.1	FALSE	0	0
2026-09-18	180	6.12	CALL	0	17	50.9	FALSE	0	0
2026-09-18	185	11.34	CALL	0	4	50.57	FALSE	0	0
2026-09-18	190	2.66	CALL	0	11	50.66	FALSE	0	0
2026-09-18	195	2.32	CALL	0	25	49.85	FALSE	0	0
2026-09-18	200	2.04	CALL	4	8	50.6	FALSE	2.04	0
2026-09-18	210	2	CALL	0	1	46.96	FALSE	0	0
2026-09-18	50	0.88	PUT	0	5	73.99	FALSE	0	0
2026-09-18	55	1.2	PUT	0	2	70.46	FALSE	0	0
2026-09-18	60	1.85	PUT	0	7	65.98	FALSE	0	0
2026-09-18	65	2.55	PUT	0	6	59	FALSE	0	0
2026-09-18	70	3	PUT	1	27	60.98	FALSE	3	0
2026-09-18	75	3.8	PUT	0	39	57.76	FALSE	0	0
2026-09-18	80	5.37	PUT	0	52	58.71	FALSE	0	0
2026-09-18	85	3.65	PUT	0	35	55.35	FALSE	0	0
2026-09-18	90	7.3	PUT	5	51	55.2	FALSE	7.3	0
2026-09-18	95	6.55	PUT	0	105	55.55	FALSE	0	0
2026-09-18	100	11.9	PUT	0	19	55.32	FALSE	0	0
2026-09-18	105	14.06	PUT	0	288	53.19	FALSE	0	0
2026-09-18	110	15.35	PUT	0	1017	52.67	FALSE	0	0
2026-09-18	115	19.05	PUT	8	37	53.37	TRUE	19.05	0
2026-09-18	120	22.15	PUT	8	202	55.69	TRUE	22.15	0
2026-09-18	125	17.45	PUT	0	15	53.37	TRUE	0	0
2026-09-18	130	27.06	PUT	0	11	53.07	TRUE	0	0
2026-09-18	135	25.3	PUT	0	6	53.06	TRUE	0	0
2026-09-18	140	39.1	PUT	0	4	53.04	TRUE	0	0
2026-09-18	145	28.55	PUT	0	5	53.26	TRUE	0	0
2026-09-18	150	25.18	PUT	0	2	53.08	TRUE	0	0
2026-09-18	155	28.05	PUT	0	75	52.55	TRUE	0	0
2026-09-18	160	52	PUT	0	1	52.34	TRUE	0	0
2026-09-18	165	0	PUT	0	0	51.95	TRUE	0	0
2026-09-18	170	0	PUT	0	0	51.62	TRUE	0	0
2026-09-18	175	42.1	PUT	0	9	52.5	TRUE	0	0
2026-09-18	180	0	PUT	0	0	52.38	TRUE	0	0
2026-09-18	185	0	PUT	0	0	52.83	TRUE	0	0
2026-09-18	190	0	PUT	0	0	53.01	TRUE	0	0
2026-09-18	195	0	PUT	0	0	53.95	TRUE	0	0
2026-09-18	200	0	PUT	0	0	54.5	TRUE	0	0
2026-09-18	210	0	PUT	0	0	53.18	TRUE	0	0
2026-12-18	55	0	CALL	0	0	58.92	TRUE	0	0
2026-12-18	60	57.35	CALL	2	0	61.08	TRUE	57.35	0
2026-12-18	65	0	CALL	0	0	58.81	TRUE	0	0
2026-12-18	70	0	CALL	0	0	59.51	TRUE	0	0
2026-12-18	75	0	CALL	0	0	57.94	TRUE	0	0
2026-12-18	80	40	CALL	1	1	57.18	TRUE	40	0
2026-12-18	85	52.03	CALL	0	2	56.38	TRUE	0	0
2026-12-18	90	34.76	CALL	0	1	56.26	TRUE	0	0
2026-12-18	95	31.25	CALL	0	3	55.4	TRUE	0	0
2026-12-18	100	26.65	CALL	0	3	54.09	TRUE	0	0
2026-12-18	105	26.54	CALL	0	35	53.81	TRUE	0	0
2026-12-18	110	23.7	CALL	0	33	53.2	TRUE	0	0
2026-12-18	115	23.82	CALL	1	24	52.74	FALSE	23.82	0
2026-12-18	120	21.57	CALL	1	31	56	FALSE	21.57	0
2026-12-18	125	19.22	CALL	0	20	52.13	FALSE	0	0
2026-12-18	130	16.03	CALL	0	41	52.66	FALSE	0	0
2026-12-18	135	14	CALL	0	86	51.71	FALSE	0	0
2026-12-18	140	18.82	CALL	0	27	50.86	FALSE	0	0
2026-12-18	145	13.05	CALL	2	28	50.55	FALSE	13.05	0
2026-12-18	150	12.36	CALL	0	22	50.58	FALSE	0	0
2026-12-18	155	24.5	CALL	0	12	51	FALSE	0	0
2026-12-18	160	9.05	CALL	2	11	51.05	FALSE	9.05	0
2026-12-18	165	16.85	CALL	0	2	50.53	FALSE	0	0
2026-12-18	170	6.25	CALL	2	6	50.53	FALSE	-1.23	-0.16
2026-12-18	175	8.5	CALL	0	14	50.99	FALSE	0	0
2026-12-18	180	0	CALL	0	0	51.06	FALSE	0	0
2026-12-18	185	8.62	CALL	0	2	50.87	FALSE	0	0
2026-12-18	190	13	CALL	0	5	51.98	FALSE	0	0
2026-12-18	195	13.5	CALL	0	2	50.16	FALSE	0	0
2026-12-18	200	4.95	CALL	0	3	49.5	FALSE	0	0
2026-12-18	210	3.25	CALL	1	13	50.18	FALSE	3.25	0
2026-12-18	55	0	PUT	0	0	62.51	FALSE	0	0
2026-12-18	60	1.31	PUT	0	5	60.42	FALSE	0	0
2026-12-18	65	3.5	PUT	0	469	60.87	FALSE	0	0
2026-12-18	70	2.78	PUT	0	20	60.15	FALSE	0	0
2026-12-18	75	0	PUT	0	0	56.9	FALSE	0	0
2026-12-18	80	6.87	PUT	2	1	57.52	FALSE	6.87	0
2026-12-18	85	6.5	PUT	0	1	54.96	FALSE	0	0
2026-12-18	90	10.8	PUT	0	9	56.15	FALSE	0	0
2026-12-18	95	0	PUT	0	0	54.97	FALSE	0	0
2026-12-18	100	14.6	PUT	5	20	56.53	FALSE	14.6	0
2026-12-18	105	16.65	PUT	4	4	53.33	FALSE	16.65	0
2026-12-18	110	22	PUT	0	3	52.09	FALSE	0	0
2026-12-18	115	16.3	PUT	0	16	51.83	TRUE	0	0
2026-12-18	120	16.86	PUT	0	180	53.17	TRUE	0	0
2026-12-18	125	0	PUT	0	0	53.27	TRUE	0	0
2026-12-18	130	32.3	PUT	0	4	52.32	TRUE	0	0
2026-12-18	135	25.05	PUT	0	1	52.92	TRUE	0	0
2026-12-18	140	31.15	PUT	0	18	52.43	TRUE	0	0
2026-12-18	145	26.79	PUT	0	12	52.75	TRUE	0	0
2026-12-18	150	33.3	PUT	0	27	51.35	TRUE	0	0
2026-12-18	155	34.3	PUT	0	93	52.4	TRUE	0	0
2026-12-18	160	35.8	PUT	0	44	50.88	TRUE	0	0
2026-12-18	165	39.15	PUT	0	1	51.64	TRUE	0	0
2026-12-18	170	41.6	PUT	0	1	52.45	TRUE	0	0
2026-12-18	175	45.05	PUT	0	25	51.51	TRUE	0	0
2026-12-18	180	48.55	PUT	0	1	50.83	TRUE	0	0
2026-12-18	185	52.25	PUT	0	5	49.77	TRUE	0	0
2026-12-18	190	0	PUT	0	0	50.53	TRUE	0	0
2026-12-18	195	0	PUT	0	0	50.56	TRUE	0	0
2026-12-18	200	0	PUT	0	0	52.37	TRUE	0	0
2026-12-18	210	0	PUT	0	0	50.36	TRUE	0	0
2027-01-15	35	76.3	CALL	0	67	77.15	TRUE	0	0
2027-01-15	40	90.75	CALL	0	16	72.98	TRUE	0	0
2027-01-15	45	78.25	CALL	0	12	61.51	TRUE	0	0
2027-01-15	50	48.92	CALL	0	22	61.35	TRUE	0	0
2027-01-15	52.5	53.83	CALL	0	6	59.43	TRUE	0	0
2027-01-15	55	59.5	CALL	0	14	59.89	TRUE	0	0
2027-01-15	57.5	50.3	CALL	0	5	62.23	TRUE	0	0
2027-01-15	60	77.7	CALL	0	57	59.61	TRUE	0	0
2027-01-15	62.5	43.3	CALL	0	15	58.62	TRUE	0	0
2027-01-15	65	48.8	CALL	0	13	58.09	TRUE	0	0
2027-01-15	67.5	44.58	CALL	0	9	56.73	TRUE	0	0
2027-01-15	70	47.75	CALL	0	304	56.54	TRUE	0	0
2027-01-15	72.5	61.33	CALL	0	86	57.16	TRUE	0	0
2027-01-15	75	49.5	CALL	0	32	56.44	TRUE	0	0
2027-01-15	77.5	48.01	CALL	0	76	55.7	TRUE	0	0
2027-01-15	80	40.77	CALL	0	143	54.67	TRUE	0	0
2027-01-15	82.5	54.25	CALL	0	15	54.89	TRUE	0	0
2027-01-15	85	45	CALL	0	70	54.75	TRUE	0	0
2027-01-15	87.5	43.62	CALL	0	55	54.62	TRUE	0	0
2027-01-15	90	34.5	CALL	0	126	54.42	TRUE	0	0
2027-01-15	92.5	59.95	CALL	0	30	54.38	TRUE	0	0
2027-01-15	95	32.06	CALL	0	55	53.13	TRUE	0	0
2027-01-15	97.5	39.42	CALL	0	23	53.49	TRUE	0	0
2027-01-15	100	30.53	CALL	0	637	53.16	TRUE	0	0
2027-01-15	105	33.5	CALL	0	289	53.09	TRUE	0	0
2027-01-15	110	27.5	CALL	1	264	51.9	TRUE	1.25	0.05
2027-01-15	115	21.5	CALL	0	148	51.87	FALSE	0	0
2027-01-15	120	20.84	CALL	10	382	51.6	FALSE	20.84	0
2027-01-15	125	21.3	CALL	5	75	51.37	FALSE	21.3	0
2027-01-15	130	18.5	CALL	2	269	54.04	FALSE	1.6	0.09
2027-01-15	135	15.98	CALL	2	94	51.65	FALSE	-0.11	-0.01
2027-01-15	140	13.86	CALL	0	228	50.97	FALSE	0	0
2027-01-15	145	18.3	CALL	0	199	50.66	FALSE	0	0
2027-01-15	150	12.2	CALL	6	218	51.59	FALSE	0.2	0.02
2027-01-15	155	10.8	CALL	4	107	50.71	FALSE	10.8	0
2027-01-15	160	11.75	CALL	0	69	49.18	FALSE	0	0
2027-01-15	165	11.02	CALL	0	52	50.08	FALSE	0	0
2027-01-15	170	7.92	CALL	1	182	49.94	FALSE	7.92	0
2027-01-15	175	6.8	CALL	0	33	50.32	FALSE	0	0
2027-01-15	180	14.2	CALL	0	32	49.15	FALSE	0	0
2027-01-15	185	12.5	CALL	0	9	49.82	FALSE	0	0
2027-01-15	190	5.79	CALL	3	159	50.97	FALSE	5.79	0
2027-01-15	195	10.3	CALL	0	62	50.42	FALSE	0	0
2027-01-15	200	4.7	CALL	0	169	48.94	FALSE	0	0
2027-01-15	210	3.6	CALL	0	108	50.3	FALSE	0	0
2027-01-15	220	3.2	CALL	0	874	48.66	FALSE	0	0
2027-01-15	35	0.79	PUT	0	33	98.85	FALSE	0	0
2027-01-15	40	0.55	PUT	0	56	91.17	FALSE	0	0
2027-01-15	45	1.07	PUT	0	194	84.63	FALSE	0	0
2027-01-15	50	1.4	PUT	0	135	64.84	FALSE	0	0
2027-01-15	52.5	0.98	PUT	0	6	64.64	FALSE	0	0
2027-01-15	55	1.88	PUT	0	5	63.24	FALSE	0	0
2027-01-15	57.5	1.35	PUT	0	19	60.46	FALSE	0	0
2027-01-15	60	2.75	PUT	0	25	59.19	FALSE	0	0
2027-01-15	62.5	3.1	PUT	0	10	60.19	FALSE	0	0
2027-01-15	65	4.04	PUT	1	113	61.09	FALSE	4.04	0
2027-01-15	67.5	4.37	PUT	0	37	58.72	FALSE	0	0
2027-01-15	70	5.01	PUT	2	201	59.7	FALSE	5.01	0
2027-01-15	72.5	8.4	PUT	0	87	58.29	FALSE	0	0
2027-01-15	75	6.18	PUT	1	209	58.64	FALSE	6.18	0
2027-01-15	77.5	5.08	PUT	0	75	56.3	FALSE	0	0
2027-01-15	80	6.17	PUT	0	97	56.42	FALSE	0	0
2027-01-15	82.5	5.75	PUT	0	25	56.26	FALSE	0	0
2027-01-15	85	5.5	PUT	0	26	55.78	FALSE	0	0
2027-01-15	87.5	10.25	PUT	0	75	54.46	FALSE	0	0
2027-01-15	90	11.2	PUT	0	169	54.54	FALSE	0	0
2027-01-15	92.5	13.21	PUT	0	52	54.1	FALSE	0	0
2027-01-15	95	7.53	PUT	0	170	54.18	FALSE	0	0
2027-01-15	97.5	11.74	PUT	0	46	53.29	FALSE	0	0
2027-01-15	100	16.55	PUT	0	491	52.99	FALSE	0	0
2027-01-15	105	18.83	PUT	0	168	52.45	FALSE	0	0
2027-01-15	110	21.5	PUT	0	231	52.78	FALSE	0	0
2027-01-15	115	19	PUT	0	20	52.66	TRUE	0	0
2027-01-15	120	20	PUT	0	71	52.44	TRUE	0	0
2027-01-15	125	27.5	PUT	1	43	51.43	TRUE	27.5	0
2027-01-15	130	35.08	PUT	0	31	51.66	TRUE	0	0
2027-01-15	135	31.4	PUT	0	19	51.43	TRUE	0	0
2027-01-15	140	41.43	PUT	0	115	51.47	TRUE	0	0
2027-01-15	145	36.26	PUT	0	93	51.76	TRUE	0	0
2027-01-15	150	31.25	PUT	0	102	50.85	TRUE	0	0
2027-01-15	155	38.25	PUT	0	101	50.15	TRUE	0	0
2027-01-15	160	35.6	PUT	0	5	50.74	TRUE	0	0
2027-01-15	165	57.49	PUT	0	10	50.72	TRUE	0	0
2027-01-15	170	69	PUT	0	3	50.38	TRUE	0	0
2027-01-15	175	52.75	PUT	0	6	50.49	TRUE	0	0
2027-01-15	180	0	PUT	0	0	50.51	TRUE	0	0
2027-01-15	185	58.14	PUT	0	0	51.12	TRUE	0	0
2027-01-15	190	0	PUT	0	0	51.19	TRUE	0	0
2027-01-15	195	94.05	PUT	0	0	50.9	TRUE	0	0
2027-01-15	200	73.88	PUT	0	1	50.92	TRUE	0	0
2027-01-15	210	85.98	PUT	0	0	50.97	TRUE	0	0
2027-01-15	220	91.71	PUT	0	1	51.14	TRUE	0	0
2028-01-21	55	64.6	CALL	0	6	57.01	TRUE	0	0
2028-01-21	60	63	CALL	0	4	57.55	TRUE	0	0
2028-01-21	65	0	CALL	0	0	56.05	TRUE	0	0
2028-01-21	70	47.56	CALL	0	4	55.52	TRUE	0	0
2028-01-21	75	48.6	CALL	0	20	54.05	TRUE	0	0
2028-01-21	80	48.79	CALL	0	12	53.84	TRUE	0	0
2028-01-21	85	50	CALL	0	1	53.99	TRUE	0	0
2028-01-21	90	47	CALL	1	12	53.32	TRUE	4.8	0.11
2028-01-21	95	42	CALL	0	7	52.45	TRUE	0	0
2028-01-21	100	36.28	CALL	0	32	52.36	TRUE	0	0
2028-01-21	105	41.3	CALL	0	9	51.49	TRUE	0	0
2028-01-21	110	38.1	CALL	9	51	51.09	TRUE	4.6	0.14
2028-01-21	115	33.86	CALL	3	56	51.92	FALSE	33.86	0
2028-01-21	120	37.6	CALL	0	33	50.88	FALSE	0	0
2028-01-21	125	30.13	CALL	13	11	51.36	FALSE	30.13	0
2028-01-21	130	29.95	CALL	3	49	50	FALSE	29.95	0
2028-01-21	135	26.33	CALL	0	35	50.08	FALSE	0	0
2028-01-21	140	23.75	CALL	0	121	49.78	FALSE	0	0
2028-01-21	145	22	CALL	0	24	49.47	FALSE	0	0
2028-01-21	150	21.5	CALL	212	25	48.64	FALSE	21.5	0
2028-01-21	155	19.3	CALL	0	9	48.93	FALSE	0	0
2028-01-21	160	18.8	CALL	0	14	48.31	FALSE	0	0
2028-01-21	165	17.48	CALL	0	14	49.03	FALSE	0	0
2028-01-21	170	15	CALL	0	92	48.49	FALSE	0	0
2028-01-21	175	26	CALL	0	7	48.45	FALSE	0	0
2028-01-21	180	23.95	CALL	0	55	47.63	FALSE	0	0
2028-01-21	185	13.98	CALL	0	36	47.37	FALSE	0	0
2028-01-21	190	14.83	CALL	0	8	47.53	FALSE	0	0
2028-01-21	195	13.5	CALL	1	2	49.07	FALSE	13.5	0
2028-01-21	200	12.51	CALL	0	11	48.51	FALSE	0	0
2028-01-21	210	11.3	CALL	0	394	47.29	FALSE	0	0
2028-01-21	55	4.5	PUT	0	9	55.46	FALSE	0	0
2028-01-21	60	5	PUT	0	4	55.27	FALSE	0	0
2028-01-21	65	8	PUT	0	2	54.06	FALSE	0	0
2028-01-21	70	8.66	PUT	0	3	55.17	FALSE	0	0
2028-01-21	75	7.95	PUT	0	1	53.48	FALSE	0	0
2028-01-21	80	0	PUT	0	0	53.94	FALSE	0	0
2028-01-21	85	9.5	PUT	0	4	53.59	FALSE	0	0
2028-01-21	90	16.49	PUT	0	1	53.48	FALSE	0	0
2028-01-21	95	20.79	PUT	0	1	52.24	FALSE	0	0
2028-01-21	100	18.5	PUT	0	23	51.5	FALSE	0	0
2028-01-21	105	23.4	PUT	1	2	51.44	FALSE	23.4	0
2028-01-21	110	26.05	PUT	35	505	51.16	FALSE	26.05	0
2028-01-21	115	28.95	PUT	35	77	51.1	TRUE	28.95	0
2028-01-21	120	30.86	PUT	1	29	49.16	TRUE	30.86	0
2028-01-21	125	29.6	PUT	0	5	49.94	TRUE	0	0
2028-01-21	130	30.5	PUT	0	9	49.54	TRUE	0	0
2028-01-21	135	31.7	PUT	0	8	49.76	TRUE	0	0
2028-01-21	140	33.05	PUT	0	7	49.41	TRUE	0	0
2028-01-21	145	39.9	PUT	0	4	49.32	TRUE	0	0
2028-01-21	150	37.05	PUT	0	13	49.43	TRUE	0	0
2028-01-21	155	45.47	PUT	0	5	49.06	TRUE	0	0
2028-01-21	160	45	PUT	0	1	48.53	TRUE	0	0
2028-01-21	165	0	PUT	0	0	49.14	TRUE	0	0
2028-01-21	170	0	PUT	0	0	48.79	TRUE	0	0
2028-01-21	175	0	PUT	0	0	48.47	TRUE	0	0
2028-01-21	180	0	PUT	0	0	48.46	TRUE	0	0
2028-01-21	185	0	PUT	0	0	48.11	TRUE	0	0
2028-01-21	190	0	PUT	0	0	48.63	TRUE	0	0
2028-01-21	195	0	PUT	0	0	48.57	TRUE	0	0
2028-01-21	200	0	PUT	0	0	48.35	TRUE	0	0
2028-01-21	210	0	PUT	0	0	47.51	TRUE	0	0

Latest TWLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$83.62
Jun 13, 2022 7:59 PM EST	7	$83.62
Jun 13, 2022 7:59 PM EST	10	$83.62
Jun 13, 2022 7:59 PM EST	17	$83.62
Jun 13, 2022 7:59 PM EST	92	$83.67

Twilio Inc (TWLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000008025520001281/0000080255-20-001281-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000083423720008671/0000834237-20-008671-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000089542120000144/0000895421-20-000144-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319004327/0000899243-19-004327-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319004329/0000899243-19-004329-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319006703/0000899243-19-006703-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319006705/0000899243-19-006705-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319012590/0000899243-19-012590-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319012593/0000899243-19-012593-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319017698/0000899243-19-017698-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319021403/0000899243-19-021403-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319021405/0000899243-19-021405-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319027814/0000899243-19-027814-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028296/0000899243-19-028296-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028297/0000899243-19-028297-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028298/0000899243-19-028298-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924320015480/0000899243-20-015480-index.htm
2019-03-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1447669/000104746919000807/0001047469-19-000807-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000110465920017920/0001104659-20-017920-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000110465920019243/0001104659-20-019243-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000110465920019247/0001104659-20-019247-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1447669/000110465920027874/0001104659-20-027874-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219007334/0001127602-19-007334-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219010028/0001127602-19-010028-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-03-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013052/0001127602-19-013052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219015737/0001127602-19-015737-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219015738/0001127602-19-015738-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019045/0001127602-19-019045-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019046/0001127602-19-019046-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019047/0001127602-19-019047-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022056/0001127602-19-022056-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022494/0001127602-19-022494-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022495/0001127602-19-022495-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022496/0001127602-19-022496-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022497/0001127602-19-022497-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022498/0001127602-19-022498-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022547/0001127602-19-022547-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022552/0001127602-19-022552-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024831/0001127602-19-024831-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024833/0001127602-19-024833-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026242/0001127602-19-026242-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026243/0001127602-19-026243-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026896/0001127602-19-026896-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028764/0001127602-19-028764-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030761/0001127602-19-030761-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030767/0001127602-19-030767-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030770/0001127602-19-030770-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033296/0001127602-19-033296-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033301/0001127602-19-033301-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033303/0001127602-19-033303-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000115752319000972/0001157523-19-000972-index.htm
2019-03-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1447669/000119312519067402/0001193125-19-067402-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1447669/000119312519122473/0001193125-19-122473-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1447669/000119312519122490/0001193125-19-122490-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312519159608/0001193125-19-159608-index.htm
2019-05-29	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1447669/000119312519159646/0001193125-19-159646-index.htm
2019-05-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312519159687/0001193125-19-159687-index.htm
2019-05-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312519162966/0001193125-19-162966-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312519162974/0001193125-19-162974-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1447669/000119312520115088/0001193125-20-115088-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1447669/000119312520115103/0001193125-20-115103-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520210607/0001193125-20-210607-index.htm
2020-08-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312520210658/0001193125-20-210658-index.htm
2020-08-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312520213029/0001193125-20-213029-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520213108/0001193125-20-213108-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520261286/0001193125-20-261286-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520267806/0001193125-20-267806-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520283451/0001193125-20-283451-index.htm
2020-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1447669/000119312520287018/0001193125-20-287018-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000004/0001447669-19-000004-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000007/0001447669-19-000007-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000013/0001447669-19-000013-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000017/0001447669-19-000017-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000019/0001447669-19-000019-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000024/0001447669-19-000024-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000028/0001447669-19-000028-index.htm
2019-11-04	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000030/0001447669-19-000030-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000032/0001447669-19-000032-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000040/0001447669-19-000040-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000042/0001447669-19-000042-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000002/0001447669-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000004/0001447669-20-000004-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000008/0001447669-20-000008-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000013/0001447669-20-000013-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000016/0001447669-20-000016-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000018/0001447669-20-000018-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000022/0001447669-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000026/0001447669-20-000026-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000028/0001447669-20-000028-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000035/0001447669-20-000035-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000037/0001447669-20-000037-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000039/0001447669-20-000039-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000041/0001447669-20-000041-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000045/0001447669-20-000045-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000049/0001447669-20-000049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000051/0001447669-20-000051-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000059/0001447669-20-000059-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000070/0001447669-20-000070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000072/0001447669-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000074/0001447669-20-000074-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000082/0001447669-20-000082-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000086/0001447669-20-000086-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000093/0001447669-20-000093-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000095/0001447669-20-000095-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000099/0001447669-20-000099-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000101/0001447669-20-000101-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000103/0001447669-20-000103-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000105/0001447669-20-000105-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000107/0001447669-20-000107-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000109/0001447669-20-000109-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000121/0001447669-20-000121-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000139/0001447669-20-000139-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000154/0001447669-20-000154-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000156/0001447669-20-000156-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000164/0001447669-20-000164-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000166/0001447669-20-000166-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000168/0001447669-20-000168-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000170/0001447669-20-000170-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000172/0001447669-20-000172-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000176/0001447669-20-000176-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000184/0001447669-20-000184-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000188/0001447669-20-000188-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000190/0001447669-20-000190-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000194/0001447669-20-000194-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000205/0001447669-20-000205-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000209/0001447669-20-000209-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000162828019006333/0001628280-19-006333-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000162828020006980/0001628280-20-006980-index.htm

Twilio Inc (TWLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Twilio Inc (TWLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 42%
Institutional Ownership: 8501%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-26	Byron B Deeter	Director	Sell	0.00			0.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028297/0000899243-19-028297-index.htm
2019-11-26	Venture Partners VII L.P. Bessemer	Director	Sell	7,402.00	103.11	763,220.22	0.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028298/0000899243-19-028298-index.htm
2019-11-26	Venture Partners VIII L.P. Bessemer	Director	Sell	3,696.00	103.11	381,094.56	0.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028296/0000899243-19-028296-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,000.00	190.47	190,466.00	100,248.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	100,413.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	290.00	198.56	57,582.31	100,535.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	240.77	120,385.00	100,535.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	413.00	197.38	81,519.84	100,825.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	1,000.00	239.89	239,890.00	101,035.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	818.00	196.41	160,660.11	101,238.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	2,300.00	189.33	435,450.95	101,248.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	115.00	190.84	21,946.03	10,192.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-15	Khozema Shipchandler	Chief Financial Officer	Sell	1.00	189.58	189.58	102,023.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000074/0001447669-20-000074-index.htm
2020-05-15	Khozema Shipchandler	Chief Financial Officer	Sell	3,485.00	189.13	659,119.44	102,024.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000074/0001447669-20-000074-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	237.89	47,578.00	102,035.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	194.65	58,395.00	102,056.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	236.93	47,385.00	102,235.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	303.00	193.47	58,622.83	102,356.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	925.00	235.89	218,198.99	102,435.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	192.52	96,262.00	102,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	12.00	187.57	2,250.82	10,307.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	190.84	57,252.99	103,159.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	590.00	186.12	109,811.45	10,319.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	234.53	70,359.99	103,360.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	188.73	18,873.00	103,459.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2019-11-15	Khozema Shipchandler	Chief Financial Officer	Sell	7,404.00	98.15	726,677.43	103,481.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033303/0001127602-19-033303-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,200.00	188.15	225,780.00	103,548.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	185.55	18,555.00	103,559.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	183.75	18,375.00	103,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	232.76	23,276.00	103,660.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Buy	5,180.00	76.63	396,943.40	103,759.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	103,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	1,400.00	330.12	462,162.96	104,670.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	187.16	93,582.00	104,748.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	105,248.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-02-22	Khozema Shipchandler	Chief Financial Officer	Buy	29,276.00			105,509.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	600.00	195.03	117,019.02	105,509.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,203.00	194.23	427,897.72	106,109.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-08-17	Chee Chew	Chief Product Officer	Sell	1,946.00	246.49	479,675.38	106,381.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000170/0001447669-20-000170-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	4,897.00	193.35	946,846.70	108,312.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-15	Chee Chew	Chief Product Officer	Sell	1,509.00	190.79	287,900.15	108,327.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000070/0001447669-20-000070-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	475.00	185.02	87,885.69	10,909.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-15	Chee Chew	Chief Product Officer	Sell	501.00	190.37	95,373.52	109,836.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000070/0001447669-20-000070-index.htm
2020-02-22	Chee Chew	Chief Product Officer	Buy	36,398.00			110,091.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000041/0001447669-20-000041-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	5,400.00	192.39	1,038,918.42	113,209.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2019-06-18	RICHARD L DALZELL	Director	Buy	1,483.00			11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022494/0001127602-19-022494-index.htm
2019-08-15	RICHARD L DALZELL	Director	Sell	105.00	126.39	13,270.55	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2019-09-16	RICHARD L DALZELL	Director	Sell	500.00	108.40	54,200.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028764/0001127602-19-028764-index.htm
2019-10-15	RICHARD L DALZELL	Director	Sell	100.00	118.00	11,800.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030770/0001127602-19-030770-index.htm
2019-11-18	RICHARD L DALZELL	Director	Sell	500.00	100.00	50,000.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000032/0001447669-19-000032-index.htm
2019-12-16	RICHARD L DALZELL	Director	Sell	500.00	100.01	50,003.85	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000042/0001447669-19-000042-index.htm
2020-01-15	RICHARD L DALZELL	Director	Sell	200.00	123.10	24,619.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	1.00	129.10	129.10	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-03-25	RICHARD L DALZELL	Director	Sell	500.00	100.20	50,098.10	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000049/0001447669-20-000049-index.htm
2020-04-15	RICHARD L DALZELL	Director	Sell	500.00	100.08	50,040.35	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000051/0001447669-20-000051-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	200.00	194.52	38,904.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	100.00	194.02	19,402.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	449.00	184.14	82,680.03	11,384.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	195.00	128.57	25,072.01	11,384.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	411.00	212.84	87,476.38	11,393.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2019-10-15	RICHARD L DALZELL	Director	Sell	400.00	116.79	46,717.88	11,483.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030770/0001127602-19-030770-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	100.00	192.33	19,233.00	11,483.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2019-08-15	RICHARD L DALZELL	Director	Sell	200.00	124.00	24,799.00	11,488.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2020-06-03	ELENA A. DONIO	Director	Buy	1,577.00			11,518.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000109/0001447669-20-000109-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	227.00	127.65	28,976.12	11,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-01-15	RICHARD L DALZELL	Director	Sell	100.00	121.66	12,166.00	11,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,000.00	193.61	193,606.00	11,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	600.00	190.03	114,016.02	11,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2019-08-05	JEFFREY R IMMELT	Director	Buy	8,500.00	122.78	1,043,670.80	11,630.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026242/0001127602-19-026242-index.htm
2020-01-15	RICHARD L DALZELL	Director	Sell	200.00	119.67	23,933.12	11,683.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2019-08-15	RICHARD L DALZELL	Director	Sell	195.00	123.00	23,984.04	11,688.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	77.00	126.76	9,760.19	11,806.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	114.00	181.57	20,699.28	11,833.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,750.00	191.13	525,598.43	118,609.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	3,250.00	190.29	618,429.50	121,359.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	700.00	188.89	132,225.03	12,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	1,400.00	189.25	264,945.94	124,609.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	600.00	192.47	115,482.00	12,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	1,900.00	188.21	357,608.31	126,009.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,300.00	187.13	430,402.91	127,909.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-03	RICHARD L DALZELL	Director	Buy	1,553.00			12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000099/0001447669-20-000099-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	100.00	202.96	20,296.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	100.00	226.28	22,628.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-08-17	RICHARD L DALZELL	Director	Sell	1,500.00	243.54	365,310.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000164/0001447669-20-000164-index.htm
2020-09-16	RICHARD L DALZELL	Director	Sell	1,500.00	226.10	339,150.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000184/0001447669-20-000184-index.htm
2020-10-15	RICHARD L DALZELL	Director	Sell	1,500.00	313.02	469,530.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000194/0001447669-20-000194-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	5,220.00	185.99	970,844.31	130,209.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	200.00	201.31	40,262.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	400.00	224.45	89,781.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-06-03	JEFFREY R IMMELT	Director	Buy	1,522.00			13,152.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000107/0001447669-20-000107-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	700.00	191.41	133,989.03	13,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	400.00	200.36	80,145.00	13,236.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	300.00	222.52	66,755.01	13,436.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	13,008.00	185.05	2,407,126.50	135,429.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	600.00	199.37	119,620.02	13,636.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-08-20	George Hu	Chief Operating Officer	Sell	3,238.00	248.51	804,676.03	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000176/0001447669-20-000176-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	3,006.00	266.81	802,029.06	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-09-30	George Hu	Chief Operating Officer	Sell	18,487.00	246.41	4,555,381.67	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000188/0001447669-20-000188-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	3,891.00	273.82	1,065,426.62	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	100.00	220.85	22,085.00	13,736.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	696.00	129.43	90,082.24	137,770.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	500.00	218.98	109,492.00	13,836.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	8,128.00	128.89	1,047,638.24	138,466.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	500.00	190.33	95,167.00	13,883.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	3,733.00	265.90	992,596.11	139,698.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-08-20	George Hu	Chief Operating Officer	Sell	4,651.00	247.94	1,153,189.87	139,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000176/0001447669-20-000176-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	5,460.00	272.87	1,489,864.74	140,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2019-06-18	Byron B Deeter	Director	Buy	1,483.00			14,123.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319017698/0000899243-19-017698-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	200.00	194.94	38,988.00	14,236.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	100.00	216.92	21,692.00	14,336.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	2,728.00	264.37	721,197.81	143,431.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	500.00	189.08	94,542.00	14,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-08-17	George Hu	Chief Operating Officer	Sell	1,097.00	246.58	270,499.91	144,581.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000168/0001447669-20-000168-index.htm
2020-08-17	George Hu	Chief Operating Officer	Sell	6,283.00	246.35	1,547,788.78	145,678.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000168/0001447669-20-000168-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	5,402.00	271.99	1,469,269.99	146,043.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	7,264.00	263.49	1,913,997.17	146,159.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	1,401.00	127.98	179,303.06	146,594.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	5,046.00	127.20	641,859.78	147,995.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2019-06-18	ERIKA ROTTENBERG	Director	Buy	1,483.00			1,483.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022498/0001127602-19-022498-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	8,800.00	184.18	1,620,762.00	148,437.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	300.00	187.59	56,277.99	14,883.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	3,735.00	270.57	1,010,595.76	151,445.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,000.00	186.27	186,273.50	15,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	1,628.00	191.45	311,674.25	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-05-22	George Hu	Chief Operating Officer	Sell	10,000.00	200.09	2,000,862.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	30.00	208.98	6,269.40	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-01	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-03	George Hu	Chief Operating Officer	Sell	10,035.00	200.44	2,011,450.52	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-04	George Hu	Chief Operating Officer	Sell	4.00	201.38	805.52	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	1,238.00	191.20	236,710.18	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	5,425.00	195.22	1,059,081.52	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-09	George Hu	Chief Operating Officer	Sell	3,223.00	198.70	640,401.08	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	20,557.00	200.17	4,114,913.19	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	194.00	193.93	37,623.18	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	8,652.00	203.20	1,758,063.90	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	1,591.00	215.98	343,619.25	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-18	George Hu	Chief Operating Officer	Sell	6,932.00	211.46	1,465,866.37	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	4,692.00	217.90	1,022,398.53	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	318.00	217.04	69,018.66	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	156.00	217.74	33,967.44	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	448.00	213.56	95,675.33	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	401.00	278.99	111,873.91	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-04	George Hu	Chief Operating Officer	Sell	13,903.00	200.82	2,791,958.75	151,965.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	411.00	207.84	85,420.84	151,991.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	5,842.00	216.96	1,267,492.59	152,117.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	8,286.00	193.11	1,600,100.35	152,155.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	7,561.00	216.18	1,634,561.18	152,279.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	126.00	277.60	34,978.08	152,362.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	211.00	205.54	43,368.94	152,402.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	7,223.00	213.01	1,538,553.17	152,409.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	6,967.00	276.78	1,928,322.08	152,488.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	826.00	203.24	167,872.52	152,613.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2019-11-20	George Hu	Chief Operating Officer	Sell	2,253.00	105.07	236,729.47	153,041.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	1,923.00	190.13	365,625.37	153,199.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	1,756.00	262.42	460,809.34	153,423.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	454.00	202.18	91,790.26	153,439.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	2,550.00	215.58	549,724.16	153,552.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	1,503.00	190.53	286,370.35	153,589.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	210.00	200.20	42,041.08	153,893.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-05-26	George Hu	Chief Operating Officer	Buy	2,142.00	31.72	67,944.24	154,103.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	2,487.00	189.33	470,867.69	155,092.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	3,682.00	189.26	696,846.12	155,122.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-08-31	George Hu	Chief Operating Officer	Buy	18,487.00	31.72	586,407.64	155,179.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-09-30	George Hu	Chief Operating Officer	Buy	18,487.00	31.72	586,407.64	155,179.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000188/0001447669-20-000188-index.htm
2020-11-03	George Hu	Chief Operating Officer	Buy	18,488.00	31.72	586,439.36	155,180.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-06-09	George Hu	Chief Operating Officer	Sell	11,777.00	197.78	2,329,272.73	155,184.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2019-11-20	George Hu	Chief Operating Officer	Sell	3,937.00	104.36	410,846.03	155,294.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	5,300.00	213.79	1,133,083.29	156,102.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-03	Byron B Deeter	Director	Buy	1,498.00			15,621.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924320015480/0000899243-20-015480-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	7,736.00	216.62	1,675,801.72	156,653.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,000.00	183.09	366,188.00	157,237.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	4,500.00	194.28	874,269.00	157,386.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	1,737.00	188.11	326,747.42	157,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	4,848.00	216.11	1,047,691.10	157,959.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	957.00	187.77	179,695.89	158,804.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-18	George Hu	Chief Operating Officer	Sell	17,518.00	210.16	3,681,568.87	158,893.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2019-11-20	George Hu	Chief Operating Officer	Sell	1,410.00	103.33	145,701.08	159,231.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	181.91	127,337.00	159,237.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	222.00	186.69	41,445.65	159,316.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	542.00	275.46	149,297.48	159,455.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-15	George Hu	Chief Operating Officer	Sell	1,293.00	189.45	244,961.69	159,538.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000072/0001447669-20-000072-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	3,377.00	211.83	715,351.60	159,632.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	2,060.00	185.48	382,098.07	159,761.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	9,437.00	215.12	2,030,083.67	159,840.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	181.22	90,610.90	159,937.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	3,174.00	274.14	870,120.36	159,997.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Buy	54,928.00	76.63	4,209,132.64	160,437.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	1,127.00	192.16	216,561.16	160,441.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	9,908.00	201.68	1,998,278.14	160,613.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-11-15	George Hu	Chief Operating Officer	Sell	3,079.00	98.94	304,629.49	160,641.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033301/0001127602-19-033301-index.htm
2020-05-15	George Hu	Chief Operating Officer	Sell	6,400.00	188.78	1,208,222.08	160,831.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000072/0001447669-20-000072-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	10,035.00	212.63	2,133,768.14	161,402.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	5,393.00	191.26	1,031,459.25	161,568.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	2,993.00	184.06	550,902.95	161,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,900.00	185.43	352,316.05	16,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	2,450.00	193.18	473,280.71	161,886.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-05-22	George Hu	Chief Operating Officer	Buy	10,000.00	31.72	317,200.00	161,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-03	George Hu	Chief Operating Officer	Sell	21,136.00	199.94	4,225,838.84	161,996.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	7,045.00	214.92	1,514,100.13	162,807.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	3,081.00	210.93	649,873.79	163,009.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	1,902.00	272.81	518,879.67	163,171.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2019-11-15	George Hu	Chief Operating Officer	Sell	4,590.00	98.15	450,493.35	163,720.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033301/0001127602-19-033301-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	2,625.00	191.89	503,720.18	164,336.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	11,366.00	215.40	2,448,231.85	164,389.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	2,147.00	183.09	393,094.44	164,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	1,135.00	271.35	307,985.31	165,073.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2019-06-18	JEFFREY E EPSTEIN	Director	Buy	1,483.00			16,535.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022497/0001127602-19-022497-index.htm
2020-06-04	George Hu	Chief Operating Officer	Sell	21,093.00	199.97	4,217,893.38	165,868.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	4,358.00	209.59	913,374.48	166,090.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	2,813.00	270.63	761,272.91	166,208.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-05	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-08	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-09	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-12	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-02-22	George Hu	Chief Operating Officer	Buy	29,215.00			166,985.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000035/0001447669-20-000035-index.htm
2019-09-18	George Hu	Chief Operating Officer	Sell	51.00	112.27	5,726.00	168,310.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000019/0001447669-19-000019-index.htm
2019-09-18	George Hu	Chief Operating Officer	Sell	569.00	111.80	63,615.68	168,361.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000019/0001447669-19-000019-index.htm
2019-09-04	George Hu	Chief Operating Officer	Sell	376.00	133.30	50,118.96	168,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	1,428.00	269.40	384,702.34	169,021.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	7,858.00	214.22	1,683,323.47	169,277.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2019-09-04	George Hu	Chief Operating Officer	Sell	621.00	132.73	82,424.21	169,306.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2020-06-23	George Hu	Chief Operating Officer	Buy	17,891.00	31.72	567,502.52	169,852.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2019-09-04	George Hu	Chief Operating Officer	Sell	3.00	130.60	391.80	169,927.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	2,058.00	132.36	272,387.41	169,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2020-06-30	George Hu	Chief Operating Officer	Buy	18,487.00	31.72	586,407.64	170,448.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Buy	18,488.00	31.72	586,439.36	170,449.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	7,239.00	200.85	1,453,918.40	170,521.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	7,490.00	211.39	1,583,316.34	171,437.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-01	George Hu	Chief Operating Officer	Sell	15,000.00	195.79	2,936,850.00	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	3,022.00	198.78	600,702.89	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	4,900.00	196.41	962,409.00	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	1,874.00	199.04	372,998.15	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	2,840.00	131.69	374,004.14	171,988.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	4,739.00	199.40	944,955.18	172,518.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	4,130.00	197.74	816,682.72	173,835.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	3,494.00	130.75	456,855.52	174,828.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	6,078.00	198.11	1,204,106.50	174,983.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	11,206.00	214.81	2,407,133.97	175,755.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-18	George Hu	Chief Operating Officer	Sell	10,550.00	209.55	2,210,715.58	176,411.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	6,874.00	195.24	1,342,070.82	176,861.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	9,826.00	213.16	2,094,549.46	177,135.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	6,250.00	198.08	1,237,969.38	177,257.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	8,800.00	199.94	1,759,433.28	177,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	1,994.00	196.43	391,685.61	177,965.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	209.00	128.47	26,850.19	178,322.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	134.00	126.44	16,942.57	178,531.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	545.00	125.45	68,370.63	178,665.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	8,034.00	210.69	1,692,693.90	178,927.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-02-22	Jeff Lawson	Chief Executive Officer	Buy	57,258.00			179,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000037/0001447669-20-000037-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	2,550.00	124.57	317,653.25	179,210.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	4,921.00	195.11	960,143.20	179,959.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,100.00	184.18	202,596.79	18,083.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	3,546.00	197.14	699,066.60	181,061.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	2,567.00	123.61	317,296.60	181,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-03	JEFFREY E EPSTEIN	Director	Buy	1,724.00			18,259.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000103/0001447669-20-000103-index.htm
2020-06-03	George Hu	Chief Operating Officer	Sell	3,829.00	198.88	761,492.38	183,132.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	3,454.00	196.96	680,315.73	183,507.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	3,226.00	194.39	627,116.01	183,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	1,874.00	122.66	229,872.15	184,327.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	2,354.00	196.03	461,464.27	184,607.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	2,081.00	193.97	403,650.95	184,880.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-07-17	George Hu	Chief Operating Officer	Sell	821.00	145.92	119,797.04	186,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	401.00	198.37	79,545.57	186,560.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-01	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-02	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-03	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-04	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-10	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-11	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-15	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-16	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-17	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-18	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-19	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-22	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2019-07-17	George Hu	Chief Operating Officer	Sell	176.00	144.46	25,424.24	187,022.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2019-07-17	George Hu	Chief Operating Officer	Sell	3.00	142.77	428.31	187,198.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2019-07-03	George Hu	Chief Operating Officer	Sell	76.00	140.82	10,702.12	187,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-07-03	George Hu	Chief Operating Officer	Sell	747.00	140.15	104,694.29	187,277.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-07-03	George Hu	Chief Operating Officer	Sell	177.00	139.28	24,652.68	188,024.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-06-19	George Hu	Chief Operating Officer	Sell	100.00	143.92	14,392.00	188,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-19	George Hu	Chief Operating Officer	Sell	500.00	142.80	71,402.00	188,301.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-19	George Hu	Chief Operating Officer	Sell	400.00	142.04	56,817.00	188,801.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	100.00	135.19	13,519.00	189,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	200.00	133.96	26,792.00	189,301.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	300.00	132.50	39,750.99	189,501.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	300.00	130.58	39,173.01	189,801.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	100.00	128.99	12,899.00	190,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	700.00	140.45	98,317.03	190,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	4,847.00	139.83	677,746.80	190,901.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,000.00	183.18	183,176.00	19,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	2,780.00	138.87	386,061.38	195,748.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	200.00	137.00	27,400.00	198,528.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-05-15	George Hu	Chief Operating Officer	Sell	7,743.00	128.22	992,826.04	198,728.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019045/0001127602-19-019045-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	200.00	181.45	36,290.00	20,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Sell	2,529.00	113.97	288,231.90	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	116.00	128.03	14,851.09	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	1,915.00	136.65	261,687.62	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	4.00	150.44	601.76	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	27.00	128.03	3,456.72	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	36.00	107.26	3,861.39	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	1,935.00	105.22	203,597.41	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	133.00	149.58	19,893.71	2,825.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	830.00	127.28	105,642.40	2,848.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	533.00	106.46	56,745.63	2,857.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	137.00	127.48	17,464.87	2,937.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	236.00	148.65	35,080.57	2,958.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	224.00	126.24	28,277.96	3,074.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-06-03	ERIKA ROTTENBERG	Director	Buy	1,595.00			3,078.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000101/0001447669-20-000101-index.htm
2019-06-19	JEFFREY R IMMELT	Director	Buy	3,130.00			3,130.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022552/0001127602-19-022552-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	515.00	147.67	76,051.03	3,194.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-02-15	Byron B Deeter	Director	Sell	74,993.00	106.62	7,995,753.66	326,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319004329/0000899243-19-004329-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,400.00	110.14	154,198.94	32,744.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	169.00	125.29	21,173.69	3,298.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	373.00	105.64	39,402.90	3,390.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,710.00	109.52	187,283.30	34,144.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	200.00	124.09	24,818.16	3,467.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,747.00	108.79	190,047.57	35,854.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	68.00	123.22	8,378.84	3,667.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	628.00	126.28	79,306.67	3,678.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	54.00	146.77	7,925.41	3,709.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	28.00	121.90	3,413.12	3,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,654.00	107.46	177,732.22	37,601.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2020-02-18	Karyn Smith	General Counsel and Secretary	Sell	1,608.00	127.48	204,992.34	37,991.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000026/0001447669-20-000026-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	5,295.00	102.30	541,665.79	38,701.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-12-18	Jeff Lawson	Chief Executive Officer	Sell	1,221.00	99.72	121,762.76	38,701.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	300.00	120.48	36,144.00	38,701.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	12,709.00	119.73	1,521,684.16	39,001.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	18,128.00	106.21	1,925,356.75	39,255.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	243.54	681,912.00	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Sell	2,180.00	246.46	537,284.76	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-09-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	228.29	639,212.00	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-10-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	313.02	876,456.00	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	3,286.00	104.99	344,992.21	39,599.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Sell	916.00	100.82	92,355.06	39,599.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2020-01-10	Karyn Smith	General Counsel and Secretary	Sell	4,523.00	115.36	521,780.97	39,599.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000002/0001447669-20-000002-index.htm
2019-12-18	Jeff Lawson	Chief Executive Officer	Sell	13,941.00	99.12	1,381,845.86	39,922.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Buy	937.00	31.96	29,946.52	40,313.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Sell	14,411.00	100.39	1,446,741.91	40,515.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2020-09-15	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	40,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-01-15	Karyn Smith	General Counsel and Secretary	Sell	628.00	123.41	77,499.16	40,851.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000008/0001447669-20-000008-index.htm
2020-10-15	Karyn Smith	General Counsel and Secretary	Buy	1,517.00	31.96	48,483.32	40,893.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2019-09-18	Jeff Lawson	Chief Executive Officer	Sell	312.00	112.94	35,236.78	40,957.00	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2019-09-18	Jeff Lawson	Chief Executive Officer	Sell	22,466.00	112.21	2,521,019.94	41,269.00	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2019-11-15	Karyn Smith	General Counsel and Secretary	Sell	784.00	98.94	77,567.86	41,534.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033296/0001127602-19-033296-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Buy	1,863.00	33.01	61,497.63	42,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-09-15	Karyn Smith	General Counsel and Secretary	Buy	1,517.00	31.96	48,483.32	42,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-10-15	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	42,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2019-11-15	Karyn Smith	General Counsel and Secretary	Sell	1,169.00	98.15	114,733.02	42,318.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033296/0001127602-19-033296-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	8,433.00	104.31	879,668.16	42,885.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	449.00	125.21	56,220.86	4,306.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	188.41	527,548.00	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Sell	2,308.00	188.81	435,780.87	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-06-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	195.05	546,140.00	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000121/0001447669-20-000121-index.htm
2020-07-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	226.28	633,584.00	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000139/0001447669-20-000139-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	273.00	128.03	34,951.29	43,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	200.00	116.78	23,356.32	43,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	551.00	107.26	59,101.80	43,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	6,772.00	116.02	785,720.62	43,687.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	8,582.00	127.28	1,092,320.39	43,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	8,149.00	101.19	824,631.54	43,996.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	9,323.00	106.46	992,493.95	44,038.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-10-15	Karyn Smith	General Counsel and Secretary	Sell	937.00	117.00	109,629.00	44,429.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030761/0001127602-19-030761-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	336.00	122.72	41,234.29	44,655.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2020-02-18	Jeff Lawson	Chief Executive Officer	Sell	13,699.00	128.58	1,761,458.52	44,657.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	100.00	77.68	7,768.00	44,657.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	4,759.00	110.91	527,814.50	44,657.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	44,716.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	44,716.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,300.00	77.11	177,353.00	44,757.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	44,770.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	10,295.00	122.22	1,258,286.81	44,991.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	39.00	126.48	4,932.86	45,421.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	156.00	125.42	19,564.79	45,460.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	560.00	124.57	69,759.70	45,616.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	45,999.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	45,999.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	45,999.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Buy	2,800.00	33.01	92,428.00	46,065.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-06-15	Karyn Smith	General Counsel and Secretary	Buy	2,800.00	33.01	92,428.00	46,065.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000121/0001447669-20-000121-index.htm
2020-07-15	Karyn Smith	General Counsel and Secretary	Buy	2,800.00	33.01	92,428.00	46,065.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000139/0001447669-20-000139-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	758.00	123.60	93,692.44	46,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	441.00	122.69	54,105.45	46,934.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,470.00	76.07	187,896.11	47,057.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-02-22	Karyn Smith	General Counsel and Secretary	Buy	11,441.00			47,152.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000039/0001447669-20-000039-index.htm
2019-11-19	Byron B Deeter	Director	Sell	30,000.00	102.91	3,087,300.00	472,696.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319027814/0000899243-19-027814-index.htm
2019-05-15	Karyn Smith	General Counsel and Secretary	Sell	1,972.00	128.22	252,853.39	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019047/0001127602-19-019047-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	241.00	140.26	33,803.60	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	700.00	149.57	104,701.03	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	96.00	150.44	14,442.24	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	3,066.00	149.58	458,621.48	47,471.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	10,107.00	139.57	1,410,647.13	47,616.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	2,213.00	148.52	328,685.60	48,075.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-07-15	Karyn Smith	General Counsel and Secretary	Sell	937.00	142.38	133,410.06	48,317.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024831/0001127602-19-024831-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	10,105.00	109.91	1,110,661.77	49,416.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,400.00	75.02	180,043.92	49,527.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	3,014.00	147.65	445,008.66	50,288.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	1,751.00	115.26	201,826.74	50,459.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	5,308.00	148.65	789,040.57	50,537.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	5,599.00	139.75	782,449.05	50,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	200.00	145.36	29,072.00	50,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	1,000.00	146.70	146,701.50	50,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	400.00	193.16	77,264.00	50,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	2,638.00	215.40	568,223.62	50,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,281.00	263.65	601,381.09	50,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	1,100.00	144.28	158,711.96	50,812.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2020-05-20	Karyn Smith	General Counsel and Secretary	Sell	1,579.00	187.12	295,462.48	5,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000082/0001447669-20-000082-index.htm
2020-08-20	Karyn Smith	General Counsel and Secretary	Sell	1,709.00	248.02	423,866.18	5,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000172/0001447669-20-000172-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	4,915.00	192.40	945,632.24	51,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Sell	16,262.00	115.66	1,880,806.00	51,262.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	1,600.00	131.92	211,071.04	51,262.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	3,026.00	128.03	387,409.10	51,262.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	4,242.00	103.47	438,935.01	51,318.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	5,406.00	146.03	789,424.67	51,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	21,591.00	119.09	2,571,183.67	51,710.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	7,712.00	143.65	1,107,797.95	51,912.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	3,500.00	73.97	258,898.85	51,927.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	18,514.00	100.24	1,855,880.39	52,145.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-04-15	Karyn Smith	General Counsel and Secretary	Sell	937.00	125.50	117,593.50	52,204.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219015738/0001127602-19-015738-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	4,615.00	114.22	527,123.92	52,210.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	6,411.00	126.29	809,617.62	52,342.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	3,946.00	131.15	517,517.51	52,862.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	5,720.00	262.93	1,503,967.04	52,895.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	2,330.00	214.50	499,774.98	53,252.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	7,510.00	146.65	1,101,333.99	53,302.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	6,804.00	105.64	718,760.27	53,361.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	53,643.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2019-12-18	Jeff Lawson	Chief Executive Officer	Sell	9,838.00	98.29	967,006.53	53,863.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00			54,278.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	3,463.00	127.48	441,469.13	54,288.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Buy	7,229.00	31.96	231,038.84	54,604.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	54,926.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	3,900.00	121.22	472,777.11	55,286.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Buy	7,949.00	31.96	254,050.04	55,324.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	7,006.00	73.00	511,463.92	55,427.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Buy	1,282.00			55,560.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	10,727.00	213.24	2,287,382.57	55,582.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Buy	8,338.00	31.96	266,482.48	55,713.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	11,061.00	147.69	1,633,553.74	55,845.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Buy	4,619.00	31.96	147,623.24	55,881.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	55,887.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	4,331.00	191.27	828,390.37	55,929.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	5,533.00	138.99	769,036.10	56,211.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-08-19	Jeff Lawson	Chief Executive Officer	Sell	300.00	127.58	38,273.01	56,569.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	900.00	253.82	228,440.97	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	3,540.00	233.59	826,906.83	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-10-02	Jeff Lawson	Chief Executive Officer	Sell	22,500.00	275.00	6,187,500.00	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000190/0001447669-20-000190-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	900.00	337.99	304,192.98	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	56,607.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	4,070.00	130.07	529,375.13	56,808.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	3,403.00	112.98	384,468.22	56,825.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-08-19	Jeff Lawson	Chief Executive Officer	Sell	5,898.00	126.75	747,585.66	56,869.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	56,996.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	8,824.00	144.94	1,278,927.62	57,018.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	7,646.00	105.56	807,078.88	57,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	3,500.00	252.74	884,605.05	57,470.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	2,003.00	337.04	675,085.31	57,470.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	5,296.00	138.62	734,135.76	57,723.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	5,696.00	126.24	719,085.82	57,751.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-02-18	Jeff Lawson	Chief Executive Officer	Sell	15,951.00	127.68	2,036,625.28	58,356.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,500.00	261.78	654,455.00	58,615.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	4,651.00	125.21	582,374.50	58,753.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	4,999.00	120.14	600,583.36	59,186.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	6,700.00	336.11	2,251,968.49	59,473.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	16,836.00	109.13	1,837,299.21	59,521.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	11,818.00	142.64	1,685,713.61	59,624.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	200.00	132.84	26,567.00	59,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Buy	8,740.00	31.96	279,330.40	60,002.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	3,262.00	232.39	758,059.77	60,110.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,800.00	131.58	368,413.08	60,136.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	2,342.00	112.24	262,867.49	60,228.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	2,971.00	190.33	565,464.79	60,260.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	8,226.00	145.87	1,199,935.67	60,812.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	10,671.00	129.26	1,379,327.06	60,878.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	8,322.00	251.96	2,096,837.75	60,970.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,800.00	260.91	730,555.00	61,115.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Buy	1,282.00	33.01	42,318.82	61,284.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Buy	5,817.00	33.01	192,019.17	61,698.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	6,263.00	137.77	862,857.89	61,744.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Buy	10,860.00	33.01	358,488.60	62,122.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	6,424.00	72.31	464,491.17	62,433.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-08-19	Jeff Lawson	Chief Executive Officer	Sell	14,672.00	125.90	1,847,275.23	62,767.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	5,000.00	130.99	654,947.00	62,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	6,932.00	137.49	953,084.15	63,019.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	3,145.00	189.37	595,581.54	63,231.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	4,681.00	231.40	1,083,171.70	63,372.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	4,229.00	125.30	529,879.74	63,447.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-09-18	Jeff Lawson	Chief Executive Officer	Sell	12,222.00	111.58	1,363,711.20	63,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2020-06-03	Donna Dubinsky	Director	Buy	1,534.00			6,380.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000105/0001447669-20-000105-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,600.00	259.76	675,372.10	63,915.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	1,300.00	119.13	154,871.99	64,185.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	2,715.00	104.23	282,994.77	65,029.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-06-18	Donna Dubinsky	Director	Buy	1,483.00			6,529.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022496/0001127602-19-022496-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	5,600.00	144.06	806,715.28	65,842.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	6,308.00	334.98	2,113,036.81	66,173.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	13,336.00	212.43	2,832,918.47	66,309.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	2,459.00	188.19	462,756.51	66,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,699.00	258.83	698,576.77	66,515.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Sell	1,252.00	188.41	235,889.32	6,680.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	1,246.00	146.78	182,886.63	66,906.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Sell	9,224.00	114.67	1,057,723.46	67,524.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	4,800.00	124.09	595,635.84	67,676.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	4,800.00	129.76	622,848.00	67,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	3,435.00	137.01	470,640.34	68,007.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	2,816.00	230.36	648,682.78	68,053.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	1,200.00	187.28	224,739.96	68,835.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	800.00	71.06	56,848.00	68,857.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,500.00	257.86	386,784.60	69,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	12,312.00	250.92	3,089,365.21	69,292.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	1,523.00	185.72	282,844.10	70,035.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	3,042.00	99.08	301,398.93	70,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	900.00	256.64	230,974.02	70,714.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	2,100.00	229.33	481,584.18	70,869.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	4,200.00	128.36	539,109.06	71,549.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	7,914.00	184.66	1,461,404.78	71,558.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,200.00	255.74	306,884.04	71,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	1,632.00	123.22	201,092.10	72,476.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	10,210.00	334.07	3,410,852.66	72,481.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	4,780.00	128.90	616,152.99	72,736.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,200.00	254.59	560,096.46	72,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,101.00	228.29	251,351.69	72,969.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	400.00	118.00	47,199.00	73,301.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	11.00	218.00	2,398.00	7,337.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	243.00	217.00	52,730.85	7,348.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-02-18	Chee Chew	Chief Product Officer	Sell	400.00	128.06	51,224.00	73,693.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000028/0001447669-20-000028-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,300.00	227.32	295,514.31	74,070.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-02-18	Chee Chew	Chief Product Officer	Sell	7,120.00	127.60	908,507.02	74,093.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000028/0001447669-20-000028-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	672.00	121.90	81,914.85	74,108.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-02-18	Jeff Lawson	Chief Executive Officer	Sell	5,350.00	126.76	678,178.84	74,307.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	300.00	253.28	75,984.00	75,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	900.00	251.87	226,683.00	75,314.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,200.00	225.79	270,950.76	75,370.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	1,082.00	216.45	234,200.20	7,591.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	600.00	251.07	150,643.98	76,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	128.33	38,499.99	76,233.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	2,600.00	108.32	281,643.96	76,357.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	800.00	127.61	102,087.04	76,533.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	2,310.00	224.73	519,133.23	76,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	300.00	249.76	74,927.01	76,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,100.00	248.68	273,544.04	77,114.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,597.00	126.69	202,330.16	77,333.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	3,250.00	128.05	416,167.38	77,516.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	247.88	198,302.00	78,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	3,110.00	223.93	696,416.39	78,880.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	800.00	125.59	100,472.00	78,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	700.00	106.78	74,748.03	78,957.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	246.38	197,107.04	79,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	6,142.00	183.79	1,128,868.28	79,472.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	4,176.00	211.43	882,924.16	79,645.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,000.00	124.34	124,340.00	79,730.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,500.00	245.45	368,167.95	79,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-02-18	Khozema Shipchandler	Chief Financial Officer	Sell	5.00	127.96	639.80	80,730.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000022/0001447669-20-000022-index.htm
2020-02-18	Khozema Shipchandler	Chief Financial Officer	Sell	2,428.00	127.44	309,420.44	80,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000022/0001447669-20-000022-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	900.00	244.24	219,818.97	81,314.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	7,166.00	249.96	1,791,225.54	81,604.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,580.00	222.63	351,749.87	81,990.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	242.26	193,804.00	82,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	8,891.00	332.99	2,960,610.53	82,691.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	241.13	192,907.04	83,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-11-20	Khozema Shipchandler	Chief Financial Officer	Sell	5,332.00	105.01	559,923.98	83,163.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,100.00	240.60	264,658.02	83,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	1,403.00	210.03	294,672.93	83,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2019-06-14	ELENA A. DONIO	Director	Sell	1,442.00	140.76	202,975.92	8,458.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022056/0001127602-19-022056-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	700.00	239.18	167,423.48	84,914.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	390.00	209.18	81,581.99	85,224.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	1,239.00	215.37	266,839.34	8,673.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2019-11-20	Khozema Shipchandler	Chief Financial Officer	Sell	7,215.00	104.21	751,909.78	88,495.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	2,800.00	248.74	696,461.08	88,770.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	7,388.00	332.00	2,452,831.51	91,582.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,012.00	257.86	260,958.17	93,605.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	400.00	233.14	93,254.00	93,605.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	289.88	57,975.00	93,605.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	288.86	57,771.00	93,805.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	450.00	232.05	104,420.34	94,005.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	287.56	201,289.97	94,005.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	118.00	230.44	27,191.58	94,455.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	227.00	193.41	43,904.91	9,447.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-22	ERIKA ROTTENBERG	Director	Sell	2,500.00	200.17	500,425.00	9,447.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000086/0001447669-20-000086-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	292.00	229.53	67,023.69	94,573.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,487.00	256.98	382,124.06	94,617.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	286.04	200,231.01	94,705.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	317.00	228.72	72,505.63	94,865.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	227.50	159,250.98	95,182.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	800.00	284.98	227,980.00	95,405.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2019-11-20	Khozema Shipchandler	Chief Financial Officer	Sell	2,800.00	103.41	289,560.04	95,710.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	497.00	226.53	112,584.61	95,882.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,100.00	255.98	281,580.97	96,104.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	625.00	283.87	177,419.50	96,205.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	225.42	45,084.00	96,379.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	250.00	224.31	56,077.25	96,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	518.00	192.50	99,715.21	9,674.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Buy	3,224.00	76.63	247,055.12	96,829.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	96,830.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-08-17	Khozema Shipchandler	Chief Financial Officer	Sell	3,347.00	246.45	824,851.42	97,188.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000166/0001447669-20-000166-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,205.00	254.71	306,923.02	97,204.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	253.49	126,747.00	98,409.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2019-11-15	Khozema Shipchandler	Chief Financial Officer	Sell	4,971.00	98.94	491,818.31	98,510.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033303/0001127602-19-033303-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	769.00	192.17	147,777.42	98,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	600.00	252.36	151,414.02	98,909.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	5,700.00	331.04	1,886,903.49	98,970.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	1,481.00	214.52	317,706.05	9,912.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	900.00	191.32	172,186.02	99,348.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2019-06-18	ELENA A. DONIO	Director	Buy	1,483.00			9,941.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022495/0001127602-19-022495-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	404.00	251.12	101,450.54	99,509.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	248.15	124,073.00	99,913.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm

Twilio Inc

(NYSE:TWLO)