MusthInsider

Latest On Twilio Inc (TWLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:28 EST	News	Twilio: Rising From Potential Shareholder Activism	N/A
2023-05-31 11:28 EST	News	Twilio gains on report activist Legion Partners pushing for changes	N/A
2023-05-30 21:15 EST	News	Twilio gains amid report activist Legion Partners has met with board	N/A
2023-05-24 22:59 EST	News	Is Twilio Stock A Good Long-Term Investment?	N/A
2023-05-24 22:58 EST	News	Why did Twilio stock jump today? Thank heavy volume	N/A
2023-05-22 13:40 EST	News	Twilio Inc. (TWLO) Presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-12 15:34 EST	News	Twilio continues slide as Mizuho downgrades, citing 'near-term' challenges	N/A
2023-05-11 11:35 EST	News	Goldman Sachs downgrades Twilio, other software names on 'limited catalyst' path	N/A
2023-05-10 21:33 EST	News	Hot Stocks: UPST, LI gain on strong earnings; CELH rise on an analyst upgrade; TWLO, TEVA, OXY slide	N/A
2023-05-10 08:13 EST	News	Twilio stock slumps 16% as analysts digest continued growth slowdown	N/A
2023-05-09 19:18 EST	News	Twilio Non-GAAP EPS of $0.47 beats by $0.26, revenue of $1B in-line	N/A
2023-05-09 19:18 EST	News	Twilio stock plunges 14% as Q2 sales forecast falls short of expectations	N/A
2023-05-09 19:18 EST	News	Twilio Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-09 19:18 EST	News	Twilio Sinks On Awful Guidance	N/A
2023-05-09 19:18 EST	News	Twilio Inc. (TWLO) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 05:12 EST	News	Twilio Q1 2023 Earnings Preview	N/A
2023-05-03 16:25 EST	News	Twilio: Bearish Pressure Is Likely To Continue (Technical Analysis)	N/A
2023-04-26 10:42 EST	News	Twilio: The Stock Is Too Cheap	N/A
2023-04-26 10:42 EST	News	Twilio In A Transition Phase, GAAP Profitability Probably Still Far Away	N/A
2023-04-24 11:06 EST	News	Twilio: 50% Below Pre-Pandemic Levels, Now Focused On Profitability	N/A
2023-03-27 21:47 EST	News	Twilio's IoT business unit to be acquired by KORE to build first 'IoT Hyperscaler'	N/A
2023-03-25 08:20 EST	News	Twilio: Finally Showing Some Improvements	N/A
2023-03-24 17:25 EST	News	Twilio: A Shadow Of Its Former Self	N/A
2023-03-24 17:25 EST	News	Twilio: Now, The Focus Is On Profits	N/A
2023-03-13 20:04 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-03-09 07:48 EST	News	Twilio Inc. (TWLO) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-22 05:35 EST	News	Twilio: Be Careful What You Ask For	N/A
2023-02-22 05:35 EST	News	Twilio: Solid Earnings With A ChatGPT Catalyst	N/A
2023-02-22 05:35 EST	News	Elon Musk May Be Twilio's Harbinger Of Obsolescence	N/A
2023-02-18 23:14 EST	News	Twilio: GPT-3 Integration Since 2020 - Recovery Tailwinds Ahead	N/A
2023-02-16 19:28 EST	News	Twilio pops as Monness, Crespi, Hardt says results 'worthy' of short-term rally	N/A
2023-02-16 19:27 EST	News	Hot Stocks: Internet retail stocks fall; TWLO surges on earnings; RNG drops; TA jumps 71%	N/A
2023-02-16 05:53 EST	News	Twilio: A Very Mixed Report	N/A
2023-02-16 05:53 EST	News	Twilio Inc. (TWLO) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 05:53 EST	News	Twilio Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 16:47 EST	News	Twilio Non-GAAP EPS of $0.22 beats by $0.30, revenue of $1.02B beats by $20M	N/A
2023-02-15 16:47 EST	News	Twilio stock soars 10% on huge Q4 beat, guidance	N/A
2023-02-14 14:32 EST	News	Twilio Q4 Earnings Preview: Read-Through From Other Internet Companies Is Strong	N/A
2023-02-14 14:31 EST	News	Twilio Q4 earnings on deck, what to expect	N/A
2023-02-14 01:37 EST	News	Twilio: Risky Near Term Ahead Of Earnings, But Much More Attractive Valuation	N/A
2023-02-14 01:36 EST	News	Twilio: Now An Odds-On, 3-Digit CAGR Capital Gain Prospect	N/A
2023-02-13 12:15 EST	News	Twilio gains 4% as it plans cutting 17% of staff, closing offices	N/A
2023-02-09 16:46 EST	News	Twilio has had 'fall from grace,' but Monness, Crespi, Hardt looking for Q4 rebound	N/A
2023-01-19 00:02 EST	News	Twilio slips as Baird says checks more positive on CCaaS than UCaaS	N/A
2023-01-18 00:51 EST	News	Snowflake, Twilio rises as analysts highlight continuing growth trends	N/A
2023-01-14 03:24 EST	News	Twilio: A Present Under The Tree For 2023	N/A
2023-01-10 15:05 EST	News	Twilio: Strong Buy While The Market Is Looking The Other Way	N/A
2023-01-10 15:05 EST	News	Twilio: Diamond Amidst Tech Stock Crash	N/A
2022-12-23 15:14 EST	News	Twilio Inc. (TWLO) CEO Jeff Lawson Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-22 22:29 EST	News	Twilio sinks 6%, nears 52-week low as market weakness persists	N/A

About Twilio Inc (TWLO):

Twilio Inc., together with its subsidiaries, provides a cloud communications platform that enables developers to build, scale, and operate customer engagement within software applications in the United States and internationally. Its customer engagement platform provides a set of application programming interfaces that handle the higher-level communication logic needed for nearly every type of customer engagement, as well as enable developers to embed voice, messaging, video, and email capabilities into their applications. The company was incorporated in 2008 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Twilio Inc
Symbol TWLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 4,629
Fiscal Year EndDecember
IPO Date2016-06-23
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.twilio.com

Valuation

Forward PE 5000
Price/Sales (Trailing 12 Mt.) 31.17
Price/Book (Most Recent Quarter) 7.79
Enterprise Value Revenue 34.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.13
Next Year EPS Estimate $0.30
Next Quarter EPS Estimate -$0.02
Profit Margin -28%
Operating Margin -25%
Return on Assets -4%
Return on Equity -8%
Revenue 1.76 billion
Earnings Per Share -$1.83
Revenue Per Share $12.01
Gross Profit 915.66 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 61.71 billion
EBITDA -177420000
PE Ratio -16.96
PEG Ratio 44.96
Analyst Target Price $508.75
Book Value Per Share $51.53

Share Statistics

Shares Outstanding 160.03 million
Shares Float 158.79 million
% Held by Insiders 42%
% Held by Institutions 85.01%
Shares Short 4.96 million
Shares Short Prior Month 4.12 million
Short Ratio 1.95
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.5
52 Week High $457.3
52 Week Low $79.25
50 Day Moving Average 388.04
200 Day Moving Average 326.55

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Twilio Inc (TWLO) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Twilio Inc (TWLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$N/A	$0.04	-$0.07	160.61%
2020-09-30	2020-10-26	$N/A	$0.04	-$0.04	200.76%
2020-06-30	2020-08-04	$N/A	$0.09	-$0.08	208.43%
2020-03-31	2020-05-06	$364.87 million	$0.06	-$0.11	153.57%
2019-12-31	2020-02-05	$331.22 million	$0.04	$0.01	177.78%
2019-09-30	2019-10-30	$295.07 million	$0.03	$0.01	127.27%
2019-06-30	2019-07-31	$275.04 million	$0.03	$0.02	33.93%
2019-03-31	2019-04-30	$233.14 million	$0.05	$0.01	461.8%
2018-12-31	2019-02-12	$204.3 million	$0.04	$0.04	0.5%
2018-09-30	2018-11-06	$168.9 million	$0.07	$0.02	205.68%
2018-06-30	2018-08-06	$147.75 million	$0.03	-$0.06	154.55%
2018-03-31	2018-05-08	$129.12 million	-$0.04	-$0.07	40.92%
2017-12-31	2018-02-13	$115.24 million	-$0.03	-$0.06	46.81%
2017-09-30	2017-11-08	$100.54 million	-$0.08	-$0.08	-3.23%
2017-06-30	2017-08-07	$95.87 million	-$0.05	-$0.11	53.79%
2017-03-31	2017-05-02	$87.37 million	-$0.04	-$0.06	37.89%
2016-12-31	2017-02-07	$81.95 million	-$0.15	-$0.05	-177.8%
2016-09-30	2016-11-03	$71.53 million	-$0.04	-$0.08	47.58%
2016-06-30	2016-08-08	$64.51 million	-$0.08	-$0.15	46.06%

Twilio Inc (TWLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Twilio Inc (TWLO) Chart:

Twilio Inc (TWLO) News:

Below you will find a list of latest news for Twilio Inc (TWLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Twilio Inc (TWLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	30	41.3	CALL	0	1	570.35	TRUE	0	0
2025-04-17	35	0	CALL	0	0	472.44	TRUE	0	0
2025-04-17	40	32	CALL	0	4	409.74	TRUE	0	0
2025-04-17	45	16.1	CALL	0	10	354.56	TRUE	0	0
2025-04-17	50	68.46	CALL	0	17	310.48	TRUE	0	0
2025-04-17	51	28.5	CALL	0	2	290.33	TRUE	0	0
2025-04-17	52.5	13.3	CALL	0	1	282.12	TRUE	0	0
2025-04-17	54	0	CALL	0	0	263.72	TRUE	0	0
2025-04-17	55	26.5	CALL	0	7	278.14	TRUE	0	0
2025-04-17	56	0	CALL	0	0	251.54	TRUE	0	0
2025-04-17	57.5	9.1	CALL	0	1	255.9	TRUE	0	0
2025-04-17	59	0	CALL	0	0	246.72	TRUE	0	0
2025-04-17	60	19	CALL	0	7	214.2	TRUE	0	0
2025-04-17	61	0	CALL	0	0	226.1	TRUE	0	0
2025-04-17	62.5	50.66	CALL	0	19	213.73	TRUE	0	0
2025-04-17	64	0	CALL	0	0	204.89	TRUE	0	0
2025-04-17	65	20.8	CALL	2	27	183.35	TRUE	-3.47	-0.14
2025-04-17	66	0	CALL	0	0	191.87	TRUE	0	0
2025-04-17	67.5	24.34	CALL	0	93	176.96	TRUE	0	0
2025-04-17	69	11.9	CALL	0	3	178.68	TRUE	0	0
2025-04-17	70	11.2	CALL	0	146	79.01	TRUE	0	0
2025-04-17	71	10.85	CALL	0	1	155.05	TRUE	0	0
2025-04-17	72.5	15.27	CALL	0	36	100.37	TRUE	0	0
2025-04-17	74	0	CALL	0	0	98.77	TRUE	0	0
2025-04-17	75	12.55	CALL	6	121	109.72	TRUE	1.47	0.13
2025-04-17	76.5	8.5	CALL	0	12	89.97	TRUE	0	0
2025-04-17	77	6.1	CALL	0	54	92.95	TRUE	0	0
2025-04-17	77.5	7.25	CALL	0	42	98.42	TRUE	0	0
2025-04-17	78	5.4	CALL	0	5	93.62	TRUE	0	0
2025-04-17	79	7.95	CALL	0	11	91.07	TRUE	0	0
2025-04-17	80	6.45	CALL	2	182	86.02	TRUE	6.45	0
2025-04-17	81	6.1	CALL	3	35	87.19	TRUE	-1.95	-0.24
2025-04-17	82	4.98	CALL	15	9	80.16	TRUE	4.98	0
2025-04-17	82.5	5.5	CALL	2	57	69.65	TRUE	5.5	0
2025-04-17	83	5.53	CALL	14	12	80.84	TRUE	5.53	0
2025-04-17	84	3.65	CALL	1	34	77.24	TRUE	3.65	0
2025-04-17	85	3.98	CALL	21	71	72.98	TRUE	-0.32	-0.07
2025-04-17	86	3.45	CALL	103	22	73.7	TRUE	-0.7	-0.17
2025-04-17	87	2.95	CALL	15	14	73.81	FALSE	0.16	0.06
2025-04-17	87.5	2.03	CALL	13	117	68.69	FALSE	-1.42	-0.41
2025-04-17	88	2.42	CALL	9	5	71.86	FALSE	-0.68	-0.22
2025-04-17	89	1.88	CALL	6	56	68.26	FALSE	-0.26	-0.12
2025-04-17	90	1.26	CALL	348	1033	60.75	FALSE	-0.69	-0.35
2025-04-17	91	0.91	CALL	3	27	58.44	FALSE	-1	-0.52
2025-04-17	92	0.84	CALL	1	54	63.25	FALSE	-0.41	-0.33
2025-04-17	92.5	0.7	CALL	7	172	61.88	FALSE	-0.3	-0.3
2025-04-17	93	0.58	CALL	3	95	60.67	FALSE	-0.43	-0.43
2025-04-17	94	0.45	CALL	14	187	61.26	FALSE	-0.12	-0.21
2025-04-17	95	0.33	CALL	39	444	60.98	FALSE	-0.31	-0.48
2025-04-17	96	0.24	CALL	2040	356	60.84	FALSE	-0.25	-0.51
2025-04-17	97	0.18	CALL	30	29	61.31	FALSE	0.18	0
2025-04-17	97.5	0.01	CALL	34	137	62.72	FALSE	0.01	0
2025-04-17	98	0.33	CALL	1	45	62.31	FALSE	0.33	0
2025-04-17	98.5	1.32	CALL	0	13	62.46	FALSE	0	0
2025-04-17	99	0.3	CALL	0	6	74.48	FALSE	0	0
2025-04-17	100	0.1	CALL	32	868	66.15	FALSE	-0.01	-0.09
2025-04-17	101	0.32	CALL	0	14	89.61	FALSE	0	0
2025-04-17	102	0.11	CALL	0	16	86.4	FALSE	0	0
2025-04-17	103	0.51	CALL	0	15	100.84	FALSE	0	0
2025-04-17	104	0.49	CALL	0	9	112.7	FALSE	0	0
2025-04-17	105	0.06	CALL	0	835	77.79	FALSE	0	0
2025-04-17	106	0.61	CALL	0	34	113.32	FALSE	0	0
2025-04-17	107	0.6	CALL	0	19	125.46	FALSE	0	0
2025-04-17	108	0.08	CALL	0	236	129.56	FALSE	0	0
2025-04-17	109	0.74	CALL	0	44	133.59	FALSE	0	0
2025-04-17	110	0.12	CALL	0	804	108.02	FALSE	0	0
2025-04-17	111	0.62	CALL	0	75	141.45	FALSE	0	0
2025-04-17	112	0.66	CALL	0	216	143.61	FALSE	0	0
2025-04-17	113	0.42	CALL	0	13	152.67	FALSE	0	0
2025-04-17	114	0.3	CALL	0	6	159.92	FALSE	0	0
2025-04-17	115	0.02	CALL	0	1259	124.24	FALSE	0	0
2025-04-17	120	0.04	CALL	0	1500	179.35	FALSE	0	0
2025-04-17	125	0.03	CALL	0	698	103.79	FALSE	0	0
2025-04-17	130	0.01	CALL	0	989	157.52	FALSE	0	0
2025-04-17	135	0.1	CALL	0	818	123.32	FALSE	0	0
2025-04-17	140	0.01	CALL	0	1063	132.43	FALSE	0	0
2025-04-17	145	0.01	CALL	0	646	141.14	FALSE	0	0
2025-04-17	150	0.07	CALL	0	774	158.59	FALSE	0	0
2025-04-17	155	0.21	CALL	0	169	252.06	FALSE	0	0
2025-04-17	160	0.01	CALL	0	815	243.97	FALSE	0	0
2025-04-17	165	0.04	CALL	0	268	272.12	FALSE	0	0
2025-04-17	170	0.05	CALL	0	922	241.34	FALSE	0	0
2025-04-17	175	0.01	CALL	0	136	274.7	FALSE	0	0
2025-04-17	180	0.16	CALL	0	59	258.43	FALSE	0	0
2025-04-17	185	0.18	CALL	0	85	309.43	FALSE	0	0
2025-04-17	190	0.14	CALL	0	76	318.12	FALSE	0	0
2025-04-17	195	0.17	CALL	0	9	263.65	FALSE	0	0
2025-04-17	200	0.01	CALL	0	197	218.46	FALSE	0	0
2025-04-17	210	0.05	CALL	0	38	350.24	FALSE	0	0
2025-04-17	220	0.01	CALL	0	216	253.93	FALSE	0	0
2025-04-17	30	0.07	PUT	0	1	476.52	FALSE	0	0
2025-04-17	35	0.64	PUT	0	4	397.33	FALSE	0	0
2025-04-17	40	0.11	PUT	0	6	367.09	FALSE	0	0
2025-04-17	45	0.05	PUT	0	29	339.83	FALSE	0	0
2025-04-17	50	0.39	PUT	0	177	292.38	FALSE	0	0
2025-04-17	51	0.12	PUT	7	0	220.08	FALSE	0.12	0
2025-04-17	52.5	1.04	PUT	0	13	270.3	FALSE	0	0
2025-04-17	54	0.05	PUT	1	0	175.99	FALSE	0.05	0
2025-04-17	55	0.5	PUT	0	237	249.68	FALSE	0	0
2025-04-17	56	0	PUT	0	0	258.7	FALSE	0	0
2025-04-17	57.5	0.23	PUT	2	178	195.99	FALSE	0.23	0
2025-04-17	59	0	PUT	0	0	212.51	FALSE	0	0
2025-04-17	60	0.7	PUT	1	234	162.8	FALSE	0.7	0
2025-04-17	61	0	PUT	0	0	190.84	FALSE	0	0
2025-04-17	62.5	1.15	PUT	0	814	187.55	FALSE	0	0
2025-04-17	64	0	PUT	0	0	165.4	FALSE	0	0
2025-04-17	65	0.2	PUT	50	138	141.64	FALSE	0.2	0
2025-04-17	66	0	PUT	0	0	152.14	FALSE	0	0
2025-04-17	67.5	1.09	PUT	0	57	148.77	FALSE	0	0
2025-04-17	69	0.29	PUT	10	1	126.21	FALSE	0.29	0
2025-04-17	70	0.7	PUT	0	462	127.4	FALSE	0	0
2025-04-17	71	0.34	PUT	7	0	117.65	FALSE	0.34	0
2025-04-17	72.5	1.02	PUT	1	114	122.04	FALSE	1.02	0
2025-04-17	74	0.57	PUT	5	9	112.71	FALSE	-0.49	-0.46
2025-04-17	75	0.74	PUT	12	299	114.42	FALSE	-0.15	-0.17
2025-04-17	76.5	1.76	PUT	0	53	102.49	FALSE	0	0
2025-04-17	77	0.96	PUT	2	16	109.16	FALSE	0.96	0
2025-04-17	77.5	1.06	PUT	1	330	109.26	FALSE	-0.44	-0.29
2025-04-17	78	0.99	PUT	10	224	102.58	FALSE	-0.68	-0.41
2025-04-17	79	4.2	PUT	0	4	94.91	FALSE	0	0
2025-04-17	80	1.3	PUT	16	595	97.52	FALSE	-0.78	-0.38
2025-04-17	81	0.93	PUT	0	41	90.31	FALSE	0	0
2025-04-17	82	1.55	PUT	6	20	87.95	FALSE	-2.11	-0.58
2025-04-17	82.5	2.66	PUT	0	228	84.42	FALSE	0	0
2025-04-17	83	2.66	PUT	5	94	83.75	FALSE	-1.36	-0.34
2025-04-17	84	2.95	PUT	7	72	82.29	FALSE	-1.55	-0.34
2025-04-17	85	2.22	PUT	46	527	76.8	FALSE	-2.78	-0.56
2025-04-17	86	2.73	PUT	6	10	74.66	FALSE	2.73	0
2025-04-17	87	3.22	PUT	12	12	78.21	TRUE	0.36	0.13
2025-04-17	87.5	5.65	PUT	2	351	70.12	TRUE	5.65	0
2025-04-17	88	3.65	PUT	11	36	75.29	TRUE	-1.2	-0.25
2025-04-17	89	6.3	PUT	1	34	74.69	TRUE	6.3	0
2025-04-17	90	4.83	PUT	2	681	66.1	TRUE	1.84	0.62
2025-04-17	91	7.3	PUT	0	131	74.21	TRUE	0	0
2025-04-17	92	4.25	PUT	0	25	67.73	TRUE	0	0
2025-04-17	92.5	4.5	PUT	0	72	67.13	TRUE	0	0
2025-04-17	93	8.78	PUT	0	41	59.71	TRUE	0	0
2025-04-17	94	9.43	PUT	0	148	77.64	TRUE	0	0
2025-04-17	95	4.4	PUT	0	584	65.76	TRUE	0	0
2025-04-17	96	12.66	PUT	0	46	87.86	TRUE	0	0
2025-04-17	97	10.95	PUT	1	34	94.52	TRUE	10.95	0
2025-04-17	97.5	11.45	PUT	10	254	97.32	TRUE	-0.58	-0.05
2025-04-17	98	13.66	PUT	0	61	93.94	TRUE	0	0
2025-04-17	98.5	2.81	PUT	0	7	90.98	TRUE	0	0
2025-04-17	99	14.25	PUT	1	17	83.15	TRUE	14.25	0
2025-04-17	100	7.53	PUT	0	562	86.28	TRUE	0	0
2025-04-17	101	3.99	PUT	0	25	75.11	TRUE	0	0
2025-04-17	102	20.13	PUT	0	56	88.05	TRUE	0	0
2025-04-17	103	17.69	PUT	5	25	95.96	TRUE	17.69	0
2025-04-17	104	17.94	PUT	0	29	100.09	TRUE	0	0
2025-04-17	105	13.14	PUT	0	344	83.5	TRUE	0	0
2025-04-17	106	20.02	PUT	0	65	106.11	TRUE	0	0
2025-04-17	107	20.79	PUT	0	222	105.53	TRUE	0	0
2025-04-17	108	21.77	PUT	0	0	113.77	TRUE	0	0
2025-04-17	109	11.74	PUT	0	0	123.64	TRUE	0	0
2025-04-17	110	23.4	PUT	6	230	123.37	TRUE	23.4	0
2025-04-17	111	13.85	PUT	0	4	131.17	TRUE	0	0
2025-04-17	112	14.6	PUT	0	0	155.11	TRUE	0	0
2025-04-17	113	29.2	PUT	0	1	151.26	TRUE	0	0
2025-04-17	114	8.95	PUT	0	0	159.87	TRUE	0	0
2025-04-17	115	29.05	PUT	0	0	147.65	TRUE	0	0
2025-04-17	120	35	PUT	0	9	164.71	TRUE	0	0
2025-04-17	125	40.8	PUT	0	3	178.35	TRUE	0	0
2025-04-17	130	24	PUT	0	0	218.32	TRUE	0	0
2025-04-17	135	33.27	PUT	0	0	210.05	TRUE	0	0
2025-04-17	140	40.72	PUT	0	0	226.18	TRUE	0	0
2025-04-17	145	49	PUT	0	0	227.8	TRUE	0	0
2025-04-17	150	43.15	PUT	0	0	268.47	TRUE	0	0
2025-04-17	155	52.75	PUT	0	0	293.34	TRUE	0	0
2025-04-17	160	41	PUT	0	0	303.44	TRUE	0	0
2025-04-17	165	38.89	PUT	0	0	306.28	TRUE	0	0
2025-04-17	170	26.4	PUT	0	0	317.23	TRUE	0	0
2025-04-17	175	30.2	PUT	0	0	325.37	TRUE	0	0
2025-04-17	180	36.3	PUT	0	0	335.5	TRUE	0	0
2025-04-17	185	0	PUT	0	0	354.88	TRUE	0	0
2025-04-17	190	0	PUT	0	0	362.12	TRUE	0	0
2025-04-17	195	0	PUT	0	0	346.89	TRUE	0	0
2025-04-17	200	0	PUT	0	0	372.74	TRUE	0	0
2025-04-17	210	0	PUT	0	0	389.68	TRUE	0	0
2025-04-17	220	0	PUT	0	0	423.42	TRUE	0	0
2025-04-25	45	0	CALL	0	0	238.07	TRUE	0	0
2025-04-25	50	29.15	CALL	0	59	213.41	TRUE	0	0
2025-04-25	55	0	CALL	0	0	180.22	TRUE	0	0
2025-04-25	60	0	CALL	0	0	154.21	TRUE	0	0
2025-04-25	65	0	CALL	0	0	125.78	TRUE	0	0
2025-04-25	70	16.8	CALL	0	21	89.2	TRUE	0	0
2025-04-25	71	14.05	CALL	0	1	76.38	TRUE	0	0
2025-04-25	72	13.3	CALL	0	2	86.29	TRUE	0	0
2025-04-25	73	0	CALL	0	0	82.42	TRUE	0	0
2025-04-25	74	11.85	CALL	0	1	77.74	TRUE	0	0
2025-04-25	75	11.95	CALL	0	6	82.06	TRUE	0	0
2025-04-25	76	0	CALL	0	0	79.57	TRUE	0	0
2025-04-25	76.5	0	CALL	0	0	78.24	TRUE	0	0
2025-04-25	77	0	CALL	0	0	75.68	TRUE	0	0
2025-04-25	77.5	10.2	CALL	0	25	54.31	TRUE	0	0
2025-04-25	78	9.85	CALL	0	1	66.51	TRUE	0	0
2025-04-25	79	8.75	CALL	0	1	71.77	TRUE	0	0
2025-04-25	80	6.3	CALL	0	1	80.28	TRUE	0	0
2025-04-25	81	6.6	CALL	0	2	70.69	TRUE	0	0
2025-04-25	82	6	CALL	2	13	61.19	TRUE	6	0
2025-04-25	83	5.85	CALL	2	72	66.35	TRUE	5.85	0
2025-04-25	84	5.75	CALL	7	40	63.56	TRUE	5.75	0
2025-04-25	85	4.75	CALL	5	104	56.78	TRUE	-0.75	-0.14
2025-04-25	86	3.65	CALL	5	13	64.02	TRUE	3.65	0
2025-04-25	87	4.3	CALL	0	1	60.1	FALSE	0	0
2025-04-25	88	4.5	CALL	0	5	61.73	FALSE	0	0
2025-04-25	89	3.52	CALL	0	9	63.47	FALSE	0	0
2025-04-25	90	2.7	CALL	1	58	57.69	FALSE	-0.2	-0.07
2025-04-25	91	2.16	CALL	10	12	57.32	FALSE	2.16	0
2025-04-25	92	3.95	CALL	0	29	55.97	FALSE	0	0
2025-04-25	93	1.29	CALL	1	85	54.93	FALSE	1.29	0
2025-04-25	94	1.18	CALL	1	6	53.9	FALSE	1.18	0
2025-04-25	95	1	CALL	7	15	54.18	FALSE	-0.34	-0.25
2025-04-25	96	2.4	CALL	0	13	53.31	FALSE	0	0
2025-04-25	97	0.93	CALL	0	17	52.91	FALSE	0	0
2025-04-25	98	0.62	CALL	0	5	52.95	FALSE	0	0
2025-04-25	99	1.22	CALL	0	7	55.75	FALSE	0	0
2025-04-25	100	0.85	CALL	0	24	56.66	FALSE	0	0
2025-04-25	101	0.41	CALL	0	22	54.51	FALSE	0	0
2025-04-25	102	0.65	CALL	0	3	59.59	FALSE	0	0
2025-04-25	103	5.4	CALL	0	3	60.02	FALSE	0	0
2025-04-25	104	0.75	CALL	0	6	59.57	FALSE	0	0
2025-04-25	105	0.3	CALL	0	89	65.12	FALSE	0	0
2025-04-25	106	0.16	CALL	0	7	67.37	FALSE	0	0
2025-04-25	107	0.24	CALL	0	21	71.64	FALSE	0	0
2025-04-25	108	0.05	CALL	1	16	52.62	FALSE	0.05	0
2025-04-25	109	0.19	CALL	0	20	82.59	FALSE	0	0
2025-04-25	110	0.15	CALL	0	49	79.73	FALSE	0	0
2025-04-25	111	0	CALL	0	0	82.05	FALSE	0	0
2025-04-25	112	0.05	CALL	0	3	89.85	FALSE	0	0
2025-04-25	113	0.73	CALL	0	1	91.78	FALSE	0	0
2025-04-25	114	1.9	CALL	0	3	93	FALSE	0	0
2025-04-25	115	0.05	CALL	0	16	84.98	FALSE	0	0
2025-04-25	116	0.3	CALL	0	4	97.47	FALSE	0	0
2025-04-25	117	1.38	CALL	0	2	98.73	FALSE	0	0
2025-04-25	118	1.79	CALL	0	1	99.91	FALSE	0	0
2025-04-25	119	0.45	CALL	0	2	101.27	FALSE	0	0
2025-04-25	120	0.17	CALL	0	104	102.56	FALSE	0	0
2025-04-25	121	0	CALL	0	0	116.24	FALSE	0	0
2025-04-25	122	0.57	CALL	0	2	110.4	FALSE	0	0
2025-04-25	123	2.24	CALL	0	1	120.9	FALSE	0	0
2025-04-25	124	0.48	CALL	0	1	113.42	FALSE	0	0
2025-04-25	125	0	CALL	0	0	103.4	FALSE	0	0
2025-04-25	126	0.37	CALL	0	2	116.8	FALSE	0	0
2025-04-25	127	0	CALL	0	0	118.17	FALSE	0	0
2025-04-25	128	0	CALL	0	0	119.78	FALSE	0	0
2025-04-25	129	0	CALL	0	0	126.58	FALSE	0	0
2025-04-25	130	0	CALL	0	0	122.91	FALSE	0	0
2025-04-25	135	0	CALL	0	0	130.27	FALSE	0	0
2025-04-25	140	0	CALL	0	0	138.28	FALSE	0	0
2025-04-25	145	0	CALL	0	0	145.53	FALSE	0	0
2025-04-25	150	0	CALL	0	0	151.64	FALSE	0	0
2025-04-25	155	0	CALL	0	0	163.71	FALSE	0	0
2025-04-25	160	0	CALL	0	0	171.71	FALSE	0	0
2025-04-25	165	0	CALL	0	0	177.75	FALSE	0	0
2025-04-25	170	0	CALL	0	0	183.84	FALSE	0	0
2025-04-25	45	0	PUT	0	0	211	FALSE	0	0
2025-04-25	50	0	PUT	0	0	171.39	FALSE	0	0
2025-04-25	55	0	PUT	0	0	174.18	FALSE	0	0
2025-04-25	60	0	PUT	0	0	130.86	FALSE	0	0
2025-04-25	65	0.47	PUT	1	33	105.26	FALSE	0.47	0
2025-04-25	70	1.9	PUT	0	14	93.98	FALSE	0	0
2025-04-25	71	0	PUT	0	0	92.28	FALSE	0	0
2025-04-25	72	0.85	PUT	1	7	88.56	FALSE	-0.61	-0.42
2025-04-25	73	0	PUT	0	0	87.18	FALSE	0	0
2025-04-25	74	0	PUT	0	0	79.77	FALSE	0	0
2025-04-25	75	1.71	PUT	0	25	83.83	FALSE	0	0
2025-04-25	76	0	PUT	0	0	86.7	FALSE	0	0
2025-04-25	76.5	0	PUT	0	0	84.29	FALSE	0	0
2025-04-25	77	0	PUT	0	0	83.09	FALSE	0	0
2025-04-25	77.5	4.3	PUT	0	1	80.42	FALSE	0	0
2025-04-25	78	0	PUT	0	0	77.64	FALSE	0	0
2025-04-25	79	5.5	PUT	0	4	77.24	FALSE	0	0
2025-04-25	80	3.5	PUT	0	73	75.76	FALSE	0	0
2025-04-25	81	3.55	PUT	2	21	72.35	FALSE	3.55	0
2025-04-25	82	5.1	PUT	0	9	70.94	FALSE	0	0
2025-04-25	83	4.35	PUT	3	15	68.91	FALSE	4.35	0
2025-04-25	84	3.85	PUT	6	24	67.03	FALSE	3.85	0
2025-04-25	85	4.25	PUT	24	154	70.35	FALSE	4.25	0
2025-04-25	86	5.43	PUT	1	5	64.17	FALSE	0.63	0.13
2025-04-25	87	6.35	PUT	5	5	62.93	TRUE	6.35	0
2025-04-25	88	5.9	PUT	0	12	67.24	TRUE	0	0
2025-04-25	89	6.9	PUT	0	273	66.41	TRUE	0	0
2025-04-25	90	2.88	PUT	0	6	61.08	TRUE	0	0
2025-04-25	91	10	PUT	0	4	58.13	TRUE	0	0
2025-04-25	92	9.15	PUT	0	6	60.71	TRUE	0	0
2025-04-25	93	5.4	PUT	0	0	61.6	TRUE	0	0
2025-04-25	94	6.28	PUT	0	21	55.38	TRUE	0	0
2025-04-25	95	9.38	PUT	6	129	53.18	TRUE	9.38	0
2025-04-25	96	11.9	PUT	0	4	61.81	TRUE	0	0
2025-04-25	97	14.68	PUT	0	9	65.03	TRUE	0	0
2025-04-25	98	16.91	PUT	0	6	65.24	TRUE	0	0
2025-04-25	99	5.65	PUT	0	12	63.71	TRUE	0	0
2025-04-25	100	6.36	PUT	0	27	63.49	TRUE	0	0
2025-04-25	101	6.32	PUT	0	1	72.79	TRUE	0	0
2025-04-25	102	12.16	PUT	0	19	68.04	TRUE	0	0
2025-04-25	103	0	PUT	0	0	68.47	TRUE	0	0
2025-04-25	104	8.12	PUT	0	10	73.81	TRUE	0	0
2025-04-25	105	23.51	PUT	0	25	69.21	TRUE	0	0
2025-04-25	106	0	PUT	0	0	81.02	TRUE	0	0
2025-04-25	107	12.37	PUT	0	0	76.42	TRUE	0	0
2025-04-25	108	0	PUT	0	0	79.98	TRUE	0	0
2025-04-25	109	0	PUT	0	0	79.3	TRUE	0	0
2025-04-25	110	12.43	PUT	0	0	83.92	TRUE	0	0
2025-04-25	111	25.43	PUT	21	20	77.61	TRUE	4.04	0.19
2025-04-25	112	26.42	PUT	3	3	118.31	TRUE	4.06	0.18
2025-04-25	113	15.76	PUT	0	1	97.29	TRUE	0	0
2025-04-25	114	0	PUT	0	0	98.71	TRUE	0	0
2025-04-25	115	30.5	PUT	0	3	101.07	TRUE	0	0
2025-04-25	116	0	PUT	0	0	103.39	TRUE	0	0
2025-04-25	117	18.37	PUT	0	0	105.68	TRUE	0	0
2025-04-25	118	0	PUT	0	0	107.94	TRUE	0	0
2025-04-25	119	0	PUT	0	0	109.08	TRUE	0	0
2025-04-25	120	35.76	PUT	0	5	111.27	TRUE	0	0
2025-04-25	121	0	PUT	0	0	112.3	TRUE	0	0
2025-04-25	122	0	PUT	0	0	117.76	TRUE	0	0
2025-04-25	123	0	PUT	0	0	117.66	TRUE	0	0
2025-04-25	124	0	PUT	0	0	120.88	TRUE	0	0
2025-04-25	125	26.28	PUT	0	0	129.29	TRUE	0	0
2025-04-25	126	18.13	PUT	0	0	121.41	TRUE	0	0
2025-04-25	127	0	PUT	0	0	127	TRUE	0	0
2025-04-25	128	0	PUT	0	0	131.27	TRUE	0	0
2025-04-25	129	0	PUT	0	0	133.26	TRUE	0	0
2025-04-25	130	29.66	PUT	0	0	136.35	TRUE	0	0
2025-04-25	135	0	PUT	0	0	144.75	TRUE	0	0
2025-04-25	140	0	PUT	0	0	158.44	TRUE	0	0
2025-04-25	145	0	PUT	0	0	163.62	TRUE	0	0
2025-04-25	150	0	PUT	0	0	169.28	TRUE	0	0
2025-04-25	155	0	PUT	0	0	179.75	TRUE	0	0
2025-04-25	160	0	PUT	0	0	181.78	TRUE	0	0
2025-04-25	165	0	PUT	0	0	191.81	TRUE	0	0
2025-04-25	170	0	PUT	0	0	197.29	TRUE	0	0
2025-05-02	45	0	CALL	0	0	135.42	TRUE	0	0
2025-05-02	50	0	CALL	0	0	188.4	TRUE	0	0
2025-05-02	55	0	CALL	0	0	87.24	TRUE	0	0
2025-05-02	60	0	CALL	0	0	90.93	TRUE	0	0
2025-05-02	65	0	CALL	0	0	94.21	TRUE	0	0
2025-05-02	70	0	CALL	0	0	91.8	TRUE	0	0
2025-05-02	71	0	CALL	0	0	95.65	TRUE	0	0
2025-05-02	72	0	CALL	0	0	95.69	TRUE	0	0
2025-05-02	73	0	CALL	0	0	90.67	TRUE	0	0
2025-05-02	74	0	CALL	0	0	96.5	TRUE	0	0
2025-05-02	75	13.55	CALL	2	10	74.21	TRUE	13.55	0
2025-05-02	76	0	CALL	0	0	86.97	TRUE	0	0
2025-05-02	77	0	CALL	0	0	89.75	TRUE	0	0
2025-05-02	78	0	CALL	0	0	85.16	TRUE	0	0
2025-05-02	79	0	CALL	0	0	90.78	TRUE	0	0
2025-05-02	80	9.5	CALL	0	1	84.08	TRUE	0	0
2025-05-02	81	9.66	CALL	0	3	89.1	TRUE	0	0
2025-05-02	82	0	CALL	0	0	85.2	TRUE	0	0
2025-05-02	83	8.25	CALL	0	1	89	TRUE	0	0
2025-05-02	84	11.45	CALL	0	10	89.48	TRUE	0	0
2025-05-02	85	19.1	CALL	0	1	89.66	TRUE	0	0
2025-05-02	86	0	CALL	0	0	84.86	TRUE	0	0
2025-05-02	87	0	CALL	0	0	90.1	FALSE	0	0
2025-05-02	88	6.04	CALL	0	401	86.99	FALSE	0	0
2025-05-02	89	7.48	CALL	0	2	84.54	FALSE	0	0
2025-05-02	90	5.06	CALL	0	4	87.07	FALSE	0	0
2025-05-02	91	6.85	CALL	0	1	82.84	FALSE	0	0
2025-05-02	92	6.9	CALL	0	3	75.62	FALSE	0	0
2025-05-02	93	0	CALL	0	0	81.91	FALSE	0	0
2025-05-02	94	5.75	CALL	0	3	80.22	FALSE	0	0
2025-05-02	95	2.89	CALL	0	3	79.19	FALSE	0	0
2025-05-02	96	0	CALL	0	0	71.16	FALSE	0	0
2025-05-02	97	3.5	CALL	0	5	75.33	FALSE	0	0
2025-05-02	98	2.41	CALL	7	3	74.99	FALSE	2.41	0
2025-05-02	99	1	CALL	0	7	78.43	FALSE	0	0
2025-05-02	100	1.97	CALL	5	12	74.55	FALSE	0.01	0.01
2025-05-02	101	1.68	CALL	0	4	80.82	FALSE	0	0
2025-05-02	102	3.66	CALL	0	10	75.96	FALSE	0	0
2025-05-02	103	3.3	CALL	0	11	75.73	FALSE	0	0
2025-05-02	104	0	CALL	0	0	78.55	FALSE	0	0
2025-05-02	105	7.31	CALL	0	3	75.13	FALSE	0	0
2025-05-02	106	0	CALL	0	0	82.54	FALSE	0	0
2025-05-02	107	1.22	CALL	0	4	78.72	FALSE	0	0
2025-05-02	108	0	CALL	0	0	79.66	FALSE	0	0
2025-05-02	109	1.2	CALL	0	4	77.47	FALSE	0	0
2025-05-02	110	0.9	CALL	0	112	75.07	FALSE	0	0
2025-05-02	111	0	CALL	0	0	76.59	FALSE	0	0
2025-05-02	112	1.18	CALL	0	3	76.31	FALSE	0	0
2025-05-02	113	3.71	CALL	0	2	78.56	FALSE	0	0
2025-05-02	114	0	CALL	0	0	87.43	FALSE	0	0
2025-05-02	115	1.35	CALL	0	13	95.93	FALSE	0	0
2025-05-02	116	0.7	CALL	0	23	92.42	FALSE	0	0
2025-05-02	117	3.32	CALL	0	6	91.81	FALSE	0	0
2025-05-02	118	0	CALL	0	0	93.27	FALSE	0	0
2025-05-02	120	0.71	CALL	0	24	96.38	FALSE	0	0
2025-05-02	125	0.36	CALL	0	5	113.44	FALSE	0	0
2025-05-02	130	0	CALL	0	0	121.46	FALSE	0	0
2025-05-02	135	0	CALL	0	0	129.36	FALSE	0	0
2025-05-02	140	0	CALL	0	0	124.12	FALSE	0	0
2025-05-02	145	0	CALL	0	0	144.03	FALSE	0	0
2025-05-02	150	0	CALL	0	0	150.9	FALSE	0	0
2025-05-02	45	0	PUT	0	0	206.68	FALSE	0	0
2025-05-02	50	0	PUT	0	0	179.71	FALSE	0	0
2025-05-02	55	1	PUT	0	1	142.47	FALSE	0	0
2025-05-02	60	0.82	PUT	0	2	129.83	FALSE	0	0
2025-05-02	65	1.3	PUT	0	2	121.42	FALSE	0	0
2025-05-02	70	1.75	PUT	11	3	100.61	FALSE	1.75	0
2025-05-02	71	2.06	PUT	0	1	99.24	FALSE	0	0
2025-05-02	72	0	PUT	0	0	99.49	FALSE	0	0
2025-05-02	73	0	PUT	0	0	106.89	FALSE	0	0
2025-05-02	74	3.11	PUT	2	0	106.97	FALSE	3.11	0
2025-05-02	75	4	PUT	0	21	99.46	FALSE	0	0
2025-05-02	76	0	PUT	0	0	99.78	FALSE	0	0
2025-05-02	77	5.25	PUT	0	1	94.27	FALSE	0	0
2025-05-02	78	0	PUT	0	0	101.43	FALSE	0	0
2025-05-02	79	0	PUT	0	0	98.87	FALSE	0	0
2025-05-02	80	4.86	PUT	2	9	93.45	FALSE	4.86	0
2025-05-02	81	4.64	PUT	0	56	93.43	FALSE	0	0
2025-05-02	82	0	PUT	0	0	94.45	FALSE	0	0
2025-05-02	83	0	PUT	0	0	92.86	FALSE	0	0
2025-05-02	84	7.03	PUT	4	0	87.21	FALSE	7.03	0
2025-05-02	85	0	PUT	0	0	92.17	FALSE	0	0
2025-05-02	86	0	PUT	0	0	88.93	FALSE	0	0
2025-05-02	87	0	PUT	0	0	89.81	TRUE	0	0
2025-05-02	88	7.6	PUT	1	0	87.33	TRUE	7.6	0
2025-05-02	89	11.89	PUT	0	4	89.52	TRUE	0	0
2025-05-02	90	8	PUT	0	211	86.83	TRUE	0	0
2025-05-02	91	3.2	PUT	0	1	81.67	TRUE	0	0
2025-05-02	92	1.43	PUT	0	1	85.88	TRUE	0	0
2025-05-02	93	7.2	PUT	0	2	83.59	TRUE	0	0
2025-05-02	94	10.8	PUT	53	66	80.31	TRUE	10.8	0
2025-05-02	95	14.34	PUT	0	39	84.56	TRUE	0	0
2025-05-02	96	0	PUT	0	0	84.7	TRUE	0	0
2025-05-02	97	5.52	PUT	0	7	75.91	TRUE	0	0
2025-05-02	98	15.85	PUT	0	30	79.29	TRUE	0	0
2025-05-02	99	9.75	PUT	0	138	82.58	TRUE	0	0
2025-05-02	100	15.95	PUT	0	70	79.77	TRUE	0	0
2025-05-02	101	7.93	PUT	0	23	81.64	TRUE	0	0
2025-05-02	102	0	PUT	0	0	78.48	TRUE	0	0
2025-05-02	103	0	PUT	0	0	75.59	TRUE	0	0
2025-05-02	104	21.9	PUT	0	0	75.9	TRUE	0	0
2025-05-02	105	9.02	PUT	0	37	76.51	TRUE	0	0
2025-05-02	106	7	PUT	0	5	73.74	TRUE	0	0
2025-05-02	107	0	PUT	0	0	78.82	TRUE	0	0
2025-05-02	108	19.12	PUT	0	2	78.97	TRUE	0	0
2025-05-02	109	23.6	PUT	3	1	93.16	TRUE	23.6	0
2025-05-02	110	24.44	PUT	3	12	92.39	TRUE	24.44	0
2025-05-02	111	0	PUT	0	0	85.1	TRUE	0	0
2025-05-02	112	28.26	PUT	17	1	78.71	TRUE	28.26	0
2025-05-02	113	29.39	PUT	41	0	87.53	TRUE	29.39	0
2025-05-02	114	0	PUT	0	0	84.16	TRUE	0	0
2025-05-02	115	0	PUT	0	0	88.96	TRUE	0	0
2025-05-02	116	14.72	PUT	0	0	90.24	TRUE	0	0
2025-05-02	117	33.2	PUT	17	0	89.99	TRUE	33.2	0
2025-05-02	118	34.21	PUT	41	0	89.55	TRUE	34.21	0
2025-05-02	120	0	PUT	0	0	84.87	TRUE	0	0
2025-05-02	125	0	PUT	0	0	86.72	TRUE	0	0
2025-05-02	130	31.76	PUT	0	0	110.14	TRUE	0	0
2025-05-02	135	0	PUT	0	0	97.76	TRUE	0	0
2025-05-02	140	0	PUT	0	0	125.31	TRUE	0	0
2025-05-02	145	0	PUT	0	0	120.76	TRUE	0	0
2025-05-02	150	0	PUT	0	0	116.79	TRUE	0	0
2025-05-09	45	0	CALL	0	0	194.91	TRUE	0	0
2025-05-09	50	0	CALL	0	0	106.97	TRUE	0	0
2025-05-09	55	0	CALL	0	0	109.51	TRUE	0	0
2025-05-09	60	27.45	CALL	8	0	86.17	TRUE	27.45	0
2025-05-09	65	0	CALL	0	0	98.39	TRUE	0	0
2025-05-09	70	0	CALL	0	0	93.81	TRUE	0	0
2025-05-09	71	0	CALL	0	0	96.35	TRUE	0	0
2025-05-09	72	0	CALL	0	0	95.29	TRUE	0	0
2025-05-09	73	0	CALL	0	0	89.17	TRUE	0	0
2025-05-09	74	0	CALL	0	0	90.5	TRUE	0	0
2025-05-09	75	0	CALL	0	0	87.98	TRUE	0	0
2025-05-09	76	0	CALL	0	0	86.73	TRUE	0	0
2025-05-09	77	0	CALL	0	0	89.2	TRUE	0	0
2025-05-09	78	0	CALL	0	0	85.29	TRUE	0	0
2025-05-09	79	0	CALL	0	0	84.72	TRUE	0	0
2025-05-09	80	0	CALL	0	0	83.04	TRUE	0	0
2025-05-09	81	8.54	CALL	0	1	84.41	TRUE	0	0
2025-05-09	82	9	CALL	8	1	85.47	TRUE	9	0
2025-05-09	83	9.33	CALL	0	1	82.91	TRUE	0	0
2025-05-09	84	8.7	CALL	0	1	82.67	TRUE	0	0
2025-05-09	85	0	CALL	0	0	82.76	TRUE	0	0
2025-05-09	86	0	CALL	0	0	81.01	TRUE	0	0
2025-05-09	87	7.65	CALL	3	15	80.66	FALSE	0.3	0.04
2025-05-09	88	7.33	CALL	0	1	78.78	FALSE	0	0
2025-05-09	89	6.8	CALL	0	7	79.07	FALSE	0	0
2025-05-09	90	0	CALL	0	0	76.49	FALSE	0	0
2025-05-09	91	0	CALL	0	0	76.61	FALSE	0	0
2025-05-09	92	5.35	CALL	0	2	78.93	FALSE	0	0
2025-05-09	93	0	CALL	0	0	75.12	FALSE	0	0
2025-05-09	94	0	CALL	0	0	74.86	FALSE	0	0
2025-05-09	95	4.3	CALL	0	1	74.67	FALSE	0	0
2025-05-09	96	3.5	CALL	1	0	71.4	FALSE	3.5	0
2025-05-09	97	0	CALL	0	0	74.22	FALSE	0	0
2025-05-09	98	3.89	CALL	0	7	72.78	FALSE	0	0
2025-05-09	99	3.45	CALL	0	1	72.17	FALSE	0	0
2025-05-09	100	2.57	CALL	6	6	71.83	FALSE	0.2	0.08
2025-05-09	101	0	CALL	0	0	71.02	FALSE	0	0
2025-05-09	102	2.08	CALL	2	2	70.5	FALSE	2.08	0
2025-05-09	103	1.92	CALL	0	6	69.74	FALSE	0	0
2025-05-09	104	0	CALL	0	0	71.34	FALSE	0	0
2025-05-09	105	0	CALL	0	0	71.27	FALSE	0	0
2025-05-09	106	1.5	CALL	0	0	71.09	FALSE	0	0
2025-05-09	107	0	CALL	0	1	69.95	FALSE	0	0
2025-05-09	108	1.41	CALL	0	3	69.85	FALSE	0	0
2025-05-09	109	0	CALL	0	1	69.19	FALSE	0	0
2025-05-09	110	0.9	CALL	0	3	67.53	FALSE	0	0
2025-05-09	111	0	CALL	0	0	70.41	FALSE	0	0
2025-05-09	112	0	CALL	0	0	70.48	FALSE	0	0
2025-05-09	113	0	CALL	0	0	70.63	FALSE	0	0
2025-05-09	114	2.4	CALL	0	1	66.28	FALSE	0	0
2025-05-09	115	0.47	CALL	3	5	65.95	FALSE	0.47	0
2025-05-09	116	0	CALL	0	0	66.86	FALSE	0	0
2025-05-09	117	0	CALL	0	1	69.79	FALSE	0	0
2025-05-09	118	0	CALL	0	0	67.12	FALSE	0	0
2025-05-09	120	0.65	CALL	0	8	66.56	FALSE	0	0
2025-05-09	125	0.35	CALL	0	25	99.25	FALSE	0	0
2025-05-09	130	0	CALL	0	0	85.21	FALSE	0	0
2025-05-09	135	0	CALL	0	0	101.72	FALSE	0	0
2025-05-09	140	0	CALL	0	0	107.8	FALSE	0	0
2025-05-09	145	0	CALL	0	0	113.38	FALSE	0	0
2025-05-09	150	0	CALL	0	0	116.24	FALSE	0	0
2025-05-09	45	0	PUT	0	0	164.8	FALSE	0	0
2025-05-09	50	0	PUT	0	0	131.05	FALSE	0	0
2025-05-09	55	0	PUT	0	0	114.97	FALSE	0	0
2025-05-09	60	0	PUT	0	0	109.13	FALSE	0	0
2025-05-09	65	0	PUT	0	0	103.96	FALSE	0	0
2025-05-09	70	1.87	PUT	0	9	96.78	FALSE	0	0
2025-05-09	71	0	PUT	0	0	97.26	FALSE	0	0
2025-05-09	72	0	PUT	0	0	95.28	FALSE	0	0
2025-05-09	73	0	PUT	0	0	93.94	FALSE	0	0
2025-05-09	74	0	PUT	0	0	92.8	FALSE	0	0
2025-05-09	75	3.4	PUT	3	42	92.05	FALSE	0.17	0.05
2025-05-09	76	0	PUT	0	0	90.69	FALSE	0	0
2025-05-09	77	4.85	PUT	3	0	88.2	FALSE	4.85	0
2025-05-09	78	4.75	PUT	1	0	90.32	FALSE	4.75	0
2025-05-09	79	4.7	PUT	1	97	86.59	FALSE	4.7	0
2025-05-09	80	4.85	PUT	5	2	87.57	FALSE	4.85	0
2025-05-09	81	0	PUT	0	0	85.65	FALSE	0	0
2025-05-09	82	5.45	PUT	32	37	84.72	FALSE	5.45	0
2025-05-09	83	5.8	PUT	10	0	83.59	FALSE	5.8	0
2025-05-09	84	0	PUT	0	0	84.74	FALSE	0	0
2025-05-09	85	0	PUT	0	0	82.92	FALSE	0	0
2025-05-09	86	0	PUT	0	0	81.73	FALSE	0	0
2025-05-09	87	0	PUT	0	0	81.39	TRUE	0	0
2025-05-09	88	9.7	PUT	0	100	80.05	TRUE	0	0
2025-05-09	89	6.69	PUT	0	3	80.36	TRUE	0	0
2025-05-09	90	6.45	PUT	0	6	79.38	TRUE	0	0
2025-05-09	91	5.16	PUT	0	3	79.53	TRUE	0	0
2025-05-09	92	13.98	PUT	0	2	78.12	TRUE	0	0
2025-05-09	93	0	PUT	0	0	78.38	TRUE	0	0
2025-05-09	94	14.53	PUT	0	5	77.63	TRUE	0	0
2025-05-09	95	13.8	PUT	0	46	76.92	TRUE	0	0
2025-05-09	96	19.03	PUT	0	8	74.57	TRUE	0	0
2025-05-09	97	6.75	PUT	0	23	74.53	TRUE	0	0
2025-05-09	98	0	PUT	0	0	75.19	TRUE	0	0
2025-05-09	99	17.53	PUT	0	3	75.39	TRUE	0	0
2025-05-09	100	11.22	PUT	0	0	74.45	TRUE	0	0
2025-05-09	101	0	PUT	0	0	73.59	TRUE	0	0
2025-05-09	102	7	PUT	0	6	72.82	TRUE	0	0
2025-05-09	103	0	PUT	0	0	71.42	TRUE	0	0
2025-05-09	104	0	PUT	0	0	76.68	TRUE	0	0
2025-05-09	105	10.89	PUT	0	2	76.14	TRUE	0	0
2025-05-09	106	0	PUT	0	0	75.76	TRUE	0	0
2025-05-09	107	0	PUT	0	0	75.58	TRUE	0	0
2025-05-09	108	0	PUT	0	0	74.8	TRUE	0	0
2025-05-09	109	0	PUT	0	0	70.43	TRUE	0	0
2025-05-09	110	0	PUT	0	0	74.8	TRUE	0	0
2025-05-09	111	0	PUT	0	0	71.15	TRUE	0	0
2025-05-09	112	0	PUT	0	0	75.64	TRUE	0	0
2025-05-09	113	0	PUT	0	0	73.67	TRUE	0	0
2025-05-09	114	0	PUT	0	0	72.44	TRUE	0	0
2025-05-09	115	30.91	PUT	21	21	75.39	TRUE	30.91	0
2025-05-09	116	0	PUT	0	0	74.5	TRUE	0	0
2025-05-09	117	0	PUT	0	0	73.26	TRUE	0	0
2025-05-09	118	0	PUT	0	0	76.34	TRUE	0	0
2025-05-09	120	36.12	PUT	1	1	69.6	TRUE	36.12	0
2025-05-09	125	0	PUT	0	0	111.61	TRUE	0	0
2025-05-09	130	0	PUT	0	0	78.7	TRUE	0	0
2025-05-09	135	0	PUT	0	0	93.04	TRUE	0	0
2025-05-09	140	0	PUT	0	0	100.27	TRUE	0	0
2025-05-09	145	0	PUT	0	0	104.96	TRUE	0	0
2025-05-09	150	0	PUT	0	0	110.53	TRUE	0	0
2025-05-16	40	0	CALL	0	0	174.73	TRUE	0	0
2025-05-16	45	0	CALL	0	0	154.76	TRUE	0	0
2025-05-16	50	0	CALL	0	0	136.44	TRUE	0	0
2025-05-16	55	0	CALL	0	0	68.2	TRUE	0	0
2025-05-16	60	24.65	CALL	0	22	101.46	TRUE	0	0
2025-05-16	65	23.02	CALL	0	10	90.72	TRUE	0	0
2025-05-16	70	19.35	CALL	2	3	84.81	TRUE	19.35	0
2025-05-16	75	13.87	CALL	2	23	81.89	TRUE	-2.08	-0.13
2025-05-16	80	10.9	CALL	5	39	84.69	TRUE	-0.24	-0.02
2025-05-16	85	7.78	CALL	2	161	75.58	TRUE	-1.47	-0.16
2025-05-16	90	6.45	CALL	16	209	72.36	FALSE	0.61	0.1
2025-05-16	95	4.2	CALL	12	63	67.54	FALSE	-0.1	-0.02
2025-05-16	100	2.76	CALL	19	2389	65.95	FALSE	0.06	0.02
2025-05-16	105	1.72	CALL	0	2350	64.63	FALSE	0	0
2025-05-16	110	0.9	CALL	8	4877	60.59	FALSE	-0.1	-0.1
2025-05-16	115	0.47	CALL	5	4458	58.63	FALSE	-0.16	-0.25
2025-05-16	120	0.41	CALL	16	965	63.51	FALSE	0.06	0.17
2025-05-16	125	0.34	CALL	2	1158	67.22	FALSE	0.06	0.21
2025-05-16	130	0.15	CALL	9	5656	63.62	FALSE	0.11	2.75
2025-05-16	135	0.08	CALL	0	152	79.43	FALSE	0	0
2025-05-16	140	0.35	CALL	0	1814	94.51	FALSE	0	0
2025-05-16	145	0.42	CALL	0	2913	94.58	FALSE	0	0
2025-05-16	150	0.02	CALL	1	1107	64.55	FALSE	-0.03	-0.6
2025-05-16	155	0.11	CALL	0	231	103.82	FALSE	0	0
2025-05-16	160	1	CALL	0	348	107.05	FALSE	0	0
2025-05-16	165	0.62	CALL	0	43	110	FALSE	0	0
2025-05-16	170	0.01	CALL	1	1278	72.7	FALSE	0.01	0
2025-05-16	175	0.95	CALL	0	154	119.99	FALSE	0	0
2025-05-16	180	0.01	CALL	0	650	95.4	FALSE	0	0
2025-05-16	185	0.46	CALL	0	46	126.05	FALSE	0	0
2025-05-16	190	0.64	CALL	0	7	129.07	FALSE	0	0
2025-05-16	195	0.35	CALL	0	1	126.53	FALSE	0	0
2025-05-16	200	0.3	CALL	0	155	137.97	FALSE	0	0
2025-05-16	210	0	CALL	0	0	138.54	FALSE	0	0
2025-05-16	40	0	PUT	0	0	143.44	FALSE	0	0
2025-05-16	45	0	PUT	0	0	129.8	FALSE	0	0
2025-05-16	50	0	PUT	0	0	117.14	FALSE	0	0
2025-05-16	55	1.1	PUT	1	21	104	FALSE	0.18	0.2
2025-05-16	60	1.02	PUT	10	14	96.38	FALSE	-0.39	-0.28
2025-05-16	65	1.99	PUT	0	249	92.92	FALSE	0	0
2025-05-16	70	2.47	PUT	13	54	88.68	FALSE	-0.14	-0.05
2025-05-16	75	4.1	PUT	8	129	84.7	FALSE	4.1	0
2025-05-16	80	5.55	PUT	13	439	80.94	FALSE	-0.97	-0.15
2025-05-16	85	8.3	PUT	2	197	80.75	FALSE	0.35	0.04
2025-05-16	90	10.4	PUT	9	239	73.24	TRUE	-0.26	-0.02
2025-05-16	95	12.45	PUT	11	156	71.97	TRUE	-0.7	-0.05
2025-05-16	100	16.99	PUT	15	1423	72.42	TRUE	16.99	0
2025-05-16	105	21.82	PUT	1	385	67.55	TRUE	21.82	0
2025-05-16	110	26.94	PUT	1	1118	70.74	TRUE	26.94	0
2025-05-16	115	29.8	PUT	0	888	72.78	TRUE	0	0
2025-05-16	120	36.72	PUT	0	438	68.59	TRUE	0	0
2025-05-16	125	40.08	PUT	0	86	72.7	TRUE	0	0
2025-05-16	130	29.74	PUT	0	5	80.59	TRUE	0	0
2025-05-16	135	53.78	PUT	0	3	96.08	TRUE	0	0
2025-05-16	140	47.76	PUT	0	6	98.56	TRUE	0	0
2025-05-16	145	55	PUT	0	0	104.84	TRUE	0	0
2025-05-16	150	53.55	PUT	0	0	109.39	TRUE	0	0
2025-05-16	155	40.71	PUT	0	0	113.66	TRUE	0	0
2025-05-16	160	22.8	PUT	0	0	121.66	TRUE	0	0
2025-05-16	165	0	PUT	0	0	124.82	TRUE	0	0
2025-05-16	170	31.75	PUT	0	0	128.51	TRUE	0	0
2025-05-16	175	0	PUT	0	0	133.7	TRUE	0	0
2025-05-16	180	0	PUT	0	0	138.75	TRUE	0	0
2025-05-16	185	60.9	PUT	0	0	139.33	TRUE	0	0
2025-05-16	190	0	PUT	0	0	147.63	TRUE	0	0
2025-05-16	195	0	PUT	0	0	150.62	TRUE	0	0
2025-05-16	200	73	PUT	0	0	155.2	TRUE	0	0
2025-05-16	210	0	PUT	0	0	161.47	TRUE	0	0
2025-05-23	45	0	CALL	0	0	86.74	TRUE	0	0
2025-05-23	50	0	CALL	0	0	84.45	TRUE	0	0
2025-05-23	55	0	CALL	0	0	94.47	TRUE	0	0
2025-05-23	60	0	CALL	0	0	89.76	TRUE	0	0
2025-05-23	65	23.22	CALL	0	5	77.66	TRUE	0	0
2025-05-23	70	0	CALL	0	0	83.42	TRUE	0	0
2025-05-23	71	0	CALL	0	0	85.06	TRUE	0	0
2025-05-23	72	0	CALL	0	0	81.2	TRUE	0	0
2025-05-23	73	0	CALL	0	0	81.84	TRUE	0	0
2025-05-23	74	0	CALL	0	0	79.39	TRUE	0	0
2025-05-23	75	0	CALL	0	0	79.66	TRUE	0	0
2025-05-23	76	0	CALL	0	0	78.66	TRUE	0	0
2025-05-23	77	12.2	CALL	0	2	78.04	TRUE	0	0
2025-05-23	78	0	CALL	0	0	77.02	TRUE	0	0
2025-05-23	79	0	CALL	0	0	75.62	TRUE	0	0
2025-05-23	80	0	CALL	0	0	78.67	TRUE	0	0
2025-05-23	81	0	CALL	0	0	74.83	TRUE	0	0
2025-05-23	82	0	CALL	0	0	74.66	TRUE	0	0
2025-05-23	83	0	CALL	0	0	75.68	TRUE	0	0
2025-05-23	84	10.5	CALL	0	1	72.7	TRUE	0	0
2025-05-23	85	9.53	CALL	0	2	74.48	TRUE	0	0
2025-05-23	86	0	CALL	0	0	72.35	TRUE	0	0
2025-05-23	87	0	CALL	0	0	71.38	FALSE	0	0
2025-05-23	88	6.35	CALL	0	2	72.65	FALSE	0	0
2025-05-23	89	5.75	CALL	0	2	70.73	FALSE	0	0
2025-05-23	90	7	CALL	1	4	70.38	FALSE	7	0
2025-05-23	91	0	CALL	0	0	72.03	FALSE	0	0
2025-05-23	92	0	CALL	0	0	69.64	FALSE	0	0
2025-05-23	93	0	CALL	0	0	67.51	FALSE	0	0
2025-05-23	94	5.22	CALL	1	1	67.57	FALSE	5.22	0
2025-05-23	95	0	CALL	0	0	66.23	FALSE	0	0
2025-05-23	96	6.4	CALL	0	1	66.24	FALSE	0	0
2025-05-23	97	0	CALL	0	0	64.95	FALSE	0	0
2025-05-23	98	0	CALL	0	0	64.64	FALSE	0	0
2025-05-23	99	0	CALL	0	0	63.69	FALSE	0	0
2025-05-23	100	0	CALL	0	0	64.18	FALSE	0	0
2025-05-23	101	0	CALL	0	0	64.9	FALSE	0	0
2025-05-23	102	0	CALL	0	0	63.97	FALSE	0	0
2025-05-23	103	0	CALL	0	0	63.27	FALSE	0	0
2025-05-23	104	0	CALL	0	0	63.67	FALSE	0	0
2025-05-23	105	2.52	CALL	0	3	63.78	FALSE	0	0
2025-05-23	106	2.25	CALL	0	1	61.06	FALSE	0	0
2025-05-23	107	0	CALL	0	0	63.76	FALSE	0	0
2025-05-23	108	0	CALL	0	0	63.11	FALSE	0	0
2025-05-23	109	0	CALL	0	0	63.15	FALSE	0	0
2025-05-23	110	2.22	CALL	0	4	63.2	FALSE	0	0
2025-05-23	111	0	CALL	0	0	63.79	FALSE	0	0
2025-05-23	112	0	CALL	0	0	62.72	FALSE	0	0
2025-05-23	113	0	CALL	0	0	62.79	FALSE	0	0
2025-05-23	114	0	CALL	0	0	58.53	FALSE	0	0
2025-05-23	115	0.8	CALL	1	0	60.37	FALSE	0.8	0
2025-05-23	120	0.78	CALL	0	1	59.1	FALSE	0	0
2025-05-23	125	0.61	CALL	0	1	64.22	FALSE	0	0
2025-05-23	130	0	CALL	0	0	77.55	FALSE	0	0
2025-05-23	135	0	CALL	0	0	82.07	FALSE	0	0
2025-05-23	140	0	CALL	0	0	86.73	FALSE	0	0
2025-05-23	45	0	PUT	0	0	134.73	FALSE	0	0
2025-05-23	50	0	PUT	0	0	131.44	FALSE	0	0
2025-05-23	55	0.74	PUT	10	0	95.78	FALSE	0.74	0
2025-05-23	60	1.24	PUT	10	0	92.87	FALSE	1.24	0
2025-05-23	65	2.39	PUT	0	11	87.65	FALSE	0	0
2025-05-23	70	3.28	PUT	0	4	83.67	FALSE	0	0
2025-05-23	71	0	PUT	0	0	85.4	FALSE	0	0
2025-05-23	72	0	PUT	0	0	81.9	FALSE	0	0
2025-05-23	73	0	PUT	0	0	83.95	FALSE	0	0
2025-05-23	74	0	PUT	0	0	83.47	FALSE	0	0
2025-05-23	75	4.4	PUT	0	1	82.28	FALSE	0	0
2025-05-23	76	4.27	PUT	10	0	78.85	FALSE	4.27	0
2025-05-23	77	7.7	PUT	0	12	79.81	FALSE	0	0
2025-05-23	78	0	PUT	0	0	79.54	FALSE	0	0
2025-05-23	79	0	PUT	0	0	79.59	FALSE	0	0
2025-05-23	80	0	PUT	0	0	78.98	FALSE	0	0
2025-05-23	81	0	PUT	0	0	79.16	FALSE	0	0
2025-05-23	82	0	PUT	0	0	77.33	FALSE	0	0
2025-05-23	83	7.65	PUT	0	4	76.74	FALSE	0	0
2025-05-23	84	0	PUT	0	0	76.9	FALSE	0	0
2025-05-23	85	8.33	PUT	0	2	75.13	FALSE	0	0
2025-05-23	86	8	PUT	0	2	74.54	FALSE	0	0
2025-05-23	87	0	PUT	0	0	73.59	TRUE	0	0
2025-05-23	88	13.6	PUT	0	12	72.7	TRUE	0	0
2025-05-23	89	14.25	PUT	0	12	72.31	TRUE	0	0
2025-05-23	90	7.25	PUT	0	10	70.89	TRUE	0	0
2025-05-23	91	13.48	PUT	0	1	70.62	TRUE	0	0
2025-05-23	92	0	PUT	0	0	70.19	TRUE	0	0
2025-05-23	93	0	PUT	0	0	73.09	TRUE	0	0
2025-05-23	94	0	PUT	0	0	69.08	TRUE	0	0
2025-05-23	95	0	PUT	0	0	68.16	TRUE	0	0
2025-05-23	96	0	PUT	0	0	69.12	TRUE	0	0
2025-05-23	97	0	PUT	0	0	68.8	TRUE	0	0
2025-05-23	98	0	PUT	0	0	68.57	TRUE	0	0
2025-05-23	99	12.85	PUT	0	2	69.38	TRUE	0	0
2025-05-23	100	0	PUT	0	0	67.89	TRUE	0	0
2025-05-23	101	0	PUT	0	0	67.7	TRUE	0	0
2025-05-23	102	0	PUT	0	0	68.38	TRUE	0	0
2025-05-23	103	21.98	PUT	0	1	68.18	TRUE	0	0
2025-05-23	104	0	PUT	0	0	68.11	TRUE	0	0
2025-05-23	105	0	PUT	0	0	69.84	TRUE	0	0
2025-05-23	106	0	PUT	0	0	69.55	TRUE	0	0
2025-05-23	107	22.4	PUT	0	1	66.74	TRUE	0	0
2025-05-23	108	0	PUT	0	0	67.01	TRUE	0	0
2025-05-23	109	0	PUT	0	0	66.51	TRUE	0	0
2025-05-23	110	0	PUT	0	0	65.82	TRUE	0	0
2025-05-23	111	0	PUT	0	0	69.21	TRUE	0	0
2025-05-23	112	23.22	PUT	0	1	65.03	TRUE	0	0
2025-05-23	113	0	PUT	0	1	64.99	TRUE	0	0
2025-05-23	114	0	PUT	0	0	65.67	TRUE	0	0
2025-05-23	115	0	PUT	0	0	68.81	TRUE	0	0
2025-05-23	120	0	PUT	0	0	69.37	TRUE	0	0
2025-05-23	125	0	PUT	0	0	70.34	TRUE	0	0
2025-05-23	130	0	PUT	0	0	66.97	TRUE	0	0
2025-05-23	135	0	PUT	0	0	81.62	TRUE	0	0
2025-05-23	140	0	PUT	0	0	83.56	TRUE	0	0
2025-05-30	45	0	CALL	0	0	143.76	TRUE	0	0
2025-05-30	50	0	CALL	0	0	80.49	TRUE	0	0
2025-05-30	55	0	CALL	0	0	88.29	TRUE	0	0
2025-05-30	60	0	CALL	0	0	83.63	TRUE	0	0
2025-05-30	65	0	CALL	0	0	82.83	TRUE	0	0
2025-05-30	70	0	CALL	0	0	80.21	TRUE	0	0
2025-05-30	75	0	CALL	0	0	75.99	TRUE	0	0
2025-05-30	76	0	CALL	0	0	74.75	TRUE	0	0
2025-05-30	77	0	CALL	0	0	76.03	TRUE	0	0
2025-05-30	78	0	CALL	0	0	74.07	TRUE	0	0
2025-05-30	79	0	CALL	0	0	72.72	TRUE	0	0
2025-05-30	80	0	CALL	0	0	74.8	TRUE	0	0
2025-05-30	81	0	CALL	0	0	71.22	TRUE	0	0
2025-05-30	82	0	CALL	0	0	74.02	TRUE	0	0
2025-05-30	83	0	CALL	0	0	73	TRUE	0	0
2025-05-30	84	0	CALL	0	0	71.86	TRUE	0	0
2025-05-30	85	0	CALL	0	0	70.39	TRUE	0	0
2025-05-30	86	0	CALL	0	0	70.03	TRUE	0	0
2025-05-30	87	0	CALL	0	0	71.53	FALSE	0	0
2025-05-30	88	8.05	CALL	0	89	68.28	FALSE	0	0
2025-05-30	89	7.55	CALL	0	65	68.7	FALSE	0	0
2025-05-30	90	7.1	CALL	0	17	68.38	FALSE	0	0
2025-05-30	91	6.6	CALL	0	65	67.13	FALSE	0	0
2025-05-30	92	6.15	CALL	0	24	68.73	FALSE	0	0
2025-05-30	93	5.75	CALL	0	3	65.4	FALSE	0	0
2025-05-30	94	0	CALL	0	0	64.1	FALSE	0	0
2025-05-30	95	0	CALL	0	0	62.86	FALSE	0	0
2025-05-30	96	0	CALL	0	0	64.97	FALSE	0	0
2025-05-30	97	0	CALL	0	0	63.02	FALSE	0	0
2025-05-30	98	0	CALL	0	0	60.86	FALSE	0	0
2025-05-30	99	0	CALL	0	0	62.66	FALSE	0	0
2025-05-30	100	3.15	CALL	0	1	61.86	FALSE	0	0
2025-05-30	101	0	CALL	0	0	59.54	FALSE	0	0
2025-05-30	105	0	CALL	0	0	59.16	FALSE	0	0
2025-05-30	110	0	CALL	0	0	59.3	FALSE	0	0
2025-05-30	115	0	CALL	0	0	59.26	FALSE	0	0
2025-05-30	120	0	CALL	0	0	56.18	FALSE	0	0
2025-05-30	125	0	CALL	0	0	74.48	FALSE	0	0
2025-05-30	130	0	CALL	0	0	79.24	FALSE	0	0
2025-05-30	45	0	PUT	0	0	133.21	FALSE	0	0
2025-05-30	50	0	PUT	0	0	114.58	FALSE	0	0
2025-05-30	55	0.77	PUT	10	0	89.49	FALSE	0.77	0
2025-05-30	60	0	PUT	0	0	89.48	FALSE	0	0
2025-05-30	65	0	PUT	0	0	85.22	FALSE	0	0
2025-05-30	70	0	PUT	0	0	81.47	FALSE	0	0
2025-05-30	75	0	PUT	0	0	77.99	FALSE	0	0
2025-05-30	76	4.52	PUT	10	0	77.42	FALSE	4.52	0
2025-05-30	77	0	PUT	0	0	76.58	FALSE	0	0
2025-05-30	78	0	PUT	0	0	76.03	FALSE	0	0
2025-05-30	79	0	PUT	0	0	77.15	FALSE	0	0
2025-05-30	80	0	PUT	0	0	75.42	FALSE	0	0
2025-05-30	81	0	PUT	0	0	75.77	FALSE	0	0
2025-05-30	82	0	PUT	0	0	75.31	FALSE	0	0
2025-05-30	83	0	PUT	0	0	74.94	FALSE	0	0
2025-05-30	84	0	PUT	0	0	74.42	FALSE	0	0
2025-05-30	85	0	PUT	0	0	72.96	FALSE	0	0
2025-05-30	86	0	PUT	0	0	73.41	FALSE	0	0
2025-05-30	87	0	PUT	0	0	71.9	TRUE	0	0
2025-05-30	88	0	PUT	0	0	71.26	TRUE	0	0
2025-05-30	89	0	PUT	0	0	71.5	TRUE	0	0
2025-05-30	90	0	PUT	0	0	71.79	TRUE	0	0
2025-05-30	91	0	PUT	0	0	70.96	TRUE	0	0
2025-05-30	92	0	PUT	0	0	69.19	TRUE	0	0
2025-05-30	93	0	PUT	0	0	71.09	TRUE	0	0
2025-05-30	94	0	PUT	0	0	70.67	TRUE	0	0
2025-05-30	95	0	PUT	0	0	65.21	TRUE	0	0
2025-05-30	96	0	PUT	0	0	69.63	TRUE	0	0
2025-05-30	97	0	PUT	0	0	69.01	TRUE	0	0
2025-05-30	98	0	PUT	0	0	66.56	TRUE	0	0
2025-05-30	99	0	PUT	0	0	66.06	TRUE	0	0
2025-05-30	100	0	PUT	0	0	65.63	TRUE	0	0
2025-05-30	101	0	PUT	0	0	65.3	TRUE	0	0
2025-05-30	105	0	PUT	0	0	61.18	TRUE	0	0
2025-05-30	110	0	PUT	0	0	63.65	TRUE	0	0
2025-05-30	115	0	PUT	0	0	63.57	TRUE	0	0
2025-05-30	120	0	PUT	0	0	63.01	TRUE	0	0
2025-05-30	125	0	PUT	0	0	70.46	TRUE	0	0
2025-05-30	130	0	PUT	0	0	74.44	TRUE	0	0
2025-06-20	30	75.69	CALL	0	5	155.46	TRUE	0	0
2025-06-20	35	78.27	CALL	0	9	81.02	TRUE	0	0
2025-06-20	40	75.75	CALL	0	6	85.53	TRUE	0	0
2025-06-20	45	93.93	CALL	0	4	82.37	TRUE	0	0
2025-06-20	50	43	CALL	0	70	84.39	TRUE	0	0
2025-06-20	52.5	64.62	CALL	0	162	83.32	TRUE	0	0
2025-06-20	55	33.85	CALL	0	43	80.37	TRUE	0	0
2025-06-20	57.5	81	CALL	0	48	78.87	TRUE	0	0
2025-06-20	60	41.5	CALL	0	70	72.68	TRUE	0	0
2025-06-20	62.5	51.56	CALL	0	67	74.35	TRUE	0	0
2025-06-20	65	19.25	CALL	0	150	73.07	TRUE	0	0
2025-06-20	67.5	24.38	CALL	0	576	69.75	TRUE	0	0
2025-06-20	70	18.61	CALL	0	219	66.88	TRUE	0	0
2025-06-20	72.5	18.55	CALL	0	34	67.51	TRUE	0	0
2025-06-20	75	16.9	CALL	0	603	65.92	TRUE	0	0
2025-06-20	77.5	14.75	CALL	0	70	66.47	TRUE	0	0
2025-06-20	80	16.75	CALL	0	177	61.91	TRUE	0	0
2025-06-20	82.5	11.5	CALL	2	45	64.08	TRUE	-0.8	-0.07
2025-06-20	85	10.6	CALL	0	6103	62.96	TRUE	0	0
2025-06-20	87.5	9.5	CALL	4	357	63.02	FALSE	9.5	0
2025-06-20	90	7	CALL	3	186	60.91	FALSE	-1.25	-0.15
2025-06-20	92.5	6.1	CALL	3	33	62.31	FALSE	-0.85	-0.12
2025-06-20	95	5.45	CALL	6	1799	61.07	FALSE	0	0
2025-06-20	97.5	5	CALL	3	157	57.27	FALSE	-0.1	-0.02
2025-06-20	100	4.19	CALL	207	839	56.29	FALSE	-0.26	-0.06
2025-06-20	105	2.79	CALL	6	175	53.88	FALSE	-0.36	-0.11
2025-06-20	110	1.75	CALL	10	1144	51.52	FALSE	-0.25	-0.13
2025-06-20	115	1.26	CALL	7	443	52.18	FALSE	1.26	0
2025-06-20	120	0.77	CALL	84	656	50.73	FALSE	0.77	0
2025-06-20	125	0.65	CALL	2	246	53.35	FALSE	-0.05	-0.07
2025-06-20	130	0.48	CALL	0	592	54.4	FALSE	0	0
2025-06-20	135	0.09	CALL	1	373	44.39	FALSE	-0.19	-0.68
2025-06-20	140	0.27	CALL	2	871	55.85	FALSE	0.27	0
2025-06-20	145	0.2	CALL	10	964	56.44	FALSE	0.2	0
2025-06-20	150	0.22	CALL	0	511	64.23	FALSE	0	0
2025-06-20	155	0.3	CALL	0	194	69.38	FALSE	0	0
2025-06-20	160	0.05	CALL	0	196	72.24	FALSE	0	0
2025-06-20	165	1.5	CALL	0	58	75.13	FALSE	0	0
2025-06-20	170	0.09	CALL	0	194	78.22	FALSE	0	0
2025-06-20	175	0.4	CALL	0	127	84.27	FALSE	0	0
2025-06-20	180	0.25	CALL	0	80	86.77	FALSE	0	0
2025-06-20	185	0.86	CALL	0	34	88.25	FALSE	0	0
2025-06-20	190	1	CALL	0	21	92.23	FALSE	0	0
2025-06-20	195	0.32	CALL	0	165	94.77	FALSE	0	0
2025-06-20	200	0.02	CALL	0	1684	99.69	FALSE	0	0
2025-06-20	210	0.14	CALL	0	243	107.91	FALSE	0	0
2025-06-20	220	0.38	CALL	0	10	106.77	FALSE	0	0
2025-06-20	30	0.15	PUT	0	7	147.1	FALSE	0	0
2025-06-20	35	0.03	PUT	0	9	135.56	FALSE	0	0
2025-06-20	40	0.51	PUT	0	1161	121.86	FALSE	0	0
2025-06-20	45	0.6	PUT	0	624	109.82	FALSE	0	0
2025-06-20	50	0.91	PUT	0	320	90.17	FALSE	0	0
2025-06-20	52.5	0.85	PUT	0	348	86.88	FALSE	0	0
2025-06-20	55	1.26	PUT	0	418	82.23	FALSE	0	0
2025-06-20	57.5	1.75	PUT	1	667	81.89	FALSE	1.75	0
2025-06-20	60	2.26	PUT	0	315	78.75	FALSE	0	0
2025-06-20	62.5	3.95	PUT	0	553	78.47	FALSE	0	0
2025-06-20	65	4.75	PUT	0	484	74.72	FALSE	0	0
2025-06-20	67.5	5.35	PUT	0	484	72.43	FALSE	0	0
2025-06-20	70	2.29	PUT	0	122	71.28	FALSE	0	0
2025-06-20	72.5	5	PUT	3	37	70.75	FALSE	5	0
2025-06-20	75	5.2	PUT	9	87	68.65	FALSE	-0.4	-0.07
2025-06-20	77.5	6.55	PUT	3	135	67.77	FALSE	0.1	0.02
2025-06-20	80	7.6	PUT	14	552	67.87	FALSE	1.1	0.17
2025-06-20	82.5	7.3	PUT	4	63	65.64	FALSE	0	0
2025-06-20	85	9.22	PUT	9	207	64.21	FALSE	0.81	0.1
2025-06-20	87.5	11.25	PUT	4	67	63.99	TRUE	1.25	0.13
2025-06-20	90	12.7	PUT	2	100	61.77	TRUE	0.3	0.02
2025-06-20	92.5	13.95	PUT	13	73	60.73	TRUE	-0.9	-0.06
2025-06-20	95	14.6	PUT	0	459	62.21	TRUE	0	0
2025-06-20	97.5	17.15	PUT	12	873	58.45	TRUE	0.9	0.06
2025-06-20	100	17.95	PUT	0	378	57.41	TRUE	0	0
2025-06-20	105	22.7	PUT	12	395	59.75	TRUE	22.7	0
2025-06-20	110	31.25	PUT	0	320	56.99	TRUE	0	0
2025-06-20	115	35.75	PUT	0	192	59.39	TRUE	0	0
2025-06-20	120	36.85	PUT	25	358	55.42	TRUE	36.85	0
2025-06-20	125	42.1	PUT	0	45	58.33	TRUE	0	0
2025-06-20	130	44.78	PUT	0	131	59.2	TRUE	0	0
2025-06-20	135	49.67	PUT	0	79	59.6	TRUE	0	0
2025-06-20	140	55.8	PUT	0	62	62.57	TRUE	0	0
2025-06-20	145	51.15	PUT	0	0	70.85	TRUE	0	0
2025-06-20	150	35.52	PUT	0	2	76.07	TRUE	0	0
2025-06-20	155	34.15	PUT	0	0	80.38	TRUE	0	0
2025-06-20	160	42.6	PUT	0	0	81.65	TRUE	0	0
2025-06-20	165	0	PUT	0	0	81.23	TRUE	0	0
2025-06-20	170	0	PUT	0	0	89.03	TRUE	0	0
2025-06-20	175	34.7	PUT	0	0	92.96	TRUE	0	0
2025-06-20	180	0	PUT	0	0	94.34	TRUE	0	0
2025-06-20	185	0	PUT	0	0	98.11	TRUE	0	0
2025-06-20	190	0	PUT	0	0	101.79	TRUE	0	0
2025-06-20	195	0	PUT	0	0	103.72	TRUE	0	0
2025-06-20	200	0	PUT	0	0	107.25	TRUE	0	0
2025-06-20	210	0	PUT	0	0	104.86	TRUE	0	0
2025-06-20	220	0	PUT	0	0	118.18	TRUE	0	0
2025-07-18	40	0	CALL	0	0	75.97	TRUE	0	0
2025-07-18	45	0	CALL	0	0	76.84	TRUE	0	0
2025-07-18	50	58.2	CALL	0	3	79.5	TRUE	0	0
2025-07-18	55	46	CALL	0	2	71.98	TRUE	0	0
2025-07-18	60	0	CALL	0	0	65.91	TRUE	0	0
2025-07-18	65	24.3	CALL	0	1	67.28	TRUE	0	0
2025-07-18	70	0	CALL	0	0	64.61	TRUE	0	0
2025-07-18	75	20.5	CALL	0	9	62.25	TRUE	0	0
2025-07-18	80	17.75	CALL	0	30	60.84	TRUE	0	0
2025-07-18	85	10.94	CALL	2	210	59.15	TRUE	10.94	0
2025-07-18	87.5	9.2	CALL	0	15	56	FALSE	0	0
2025-07-18	90	7.1	CALL	0	103	56.06	FALSE	0	0
2025-07-18	92.5	8.2	CALL	20	80	56.58	FALSE	8.2	0
2025-07-18	95	7.61	CALL	0	42	53.5	FALSE	0	0
2025-07-18	97.5	4.83	CALL	0	25	53.88	FALSE	0	0
2025-07-18	100	5.25	CALL	4	160	53.36	FALSE	-0.3	-0.05
2025-07-18	105	3.9	CALL	123	319	52.4	FALSE	3.9	0
2025-07-18	110	2.34	CALL	1	322	50.12	FALSE	-0.53	-0.18
2025-07-18	115	1.85	CALL	0	170	49.15	FALSE	0	0
2025-07-18	120	1.25	CALL	0	182	48.66	FALSE	0	0
2025-07-18	125	1	CALL	0	495	48.33	FALSE	0	0
2025-07-18	130	0.51	CALL	1	246	45.97	FALSE	0.51	0
2025-07-18	135	0.87	CALL	0	360	48.13	FALSE	0	0
2025-07-18	140	0.5	CALL	0	209	48.47	FALSE	0	0
2025-07-18	145	1.4	CALL	0	299	60.58	FALSE	0	0
2025-07-18	150	0.63	CALL	0	169	63.1	FALSE	0	0
2025-07-18	155	0.46	CALL	0	96	65.71	FALSE	0	0
2025-07-18	160	0.29	CALL	0	110	60.94	FALSE	0	0
2025-07-18	165	0.15	CALL	0	129	57.86	FALSE	0	0
2025-07-18	170	0.4	CALL	2	327	65.87	FALSE	0.4	0
2025-07-18	175	0.74	CALL	0	380	66.99	FALSE	0	0
2025-07-18	180	8.39	CALL	0	67	69.88	FALSE	0	0
2025-07-18	185	8.35	CALL	0	20	71.98	FALSE	0	0
2025-07-18	190	0.47	CALL	0	5	73.85	FALSE	0	0
2025-07-18	195	0.68	CALL	0	8	77.7	FALSE	0	0
2025-07-18	200	0.2	CALL	0	210	80.05	FALSE	0	0
2025-07-18	210	0.28	CALL	0	91	85.37	FALSE	0	0
2025-07-18	220	2.95	CALL	0	5	87.21	FALSE	0	0
2025-07-18	40	0	PUT	0	0	105.48	FALSE	0	0
2025-07-18	45	0	PUT	0	0	85.72	FALSE	0	0
2025-07-18	50	0	PUT	0	0	78.42	FALSE	0	0
2025-07-18	55	1.7	PUT	1	28	74	FALSE	1.7	0
2025-07-18	60	2.3	PUT	0	11	71.71	FALSE	0	0
2025-07-18	65	5.1	PUT	0	39	67.5	FALSE	0	0
2025-07-18	70	6.4	PUT	0	112	65.42	FALSE	0	0
2025-07-18	75	5.15	PUT	0	215	63.27	FALSE	0	0
2025-07-18	80	8.3	PUT	1	113	61.08	FALSE	8.3	0
2025-07-18	85	9.35	PUT	20	115	60.74	FALSE	-1.1	-0.11
2025-07-18	87.5	10.5	PUT	1	51	59.64	TRUE	10.5	0
2025-07-18	90	9.05	PUT	0	98	57.35	TRUE	0	0
2025-07-18	92.5	9.79	PUT	0	108	57.37	TRUE	0	0
2025-07-18	95	16.4	PUT	0	136	57.46	TRUE	0	0
2025-07-18	97.5	17.75	PUT	1	174	54.62	TRUE	17.75	0
2025-07-18	100	13.8	PUT	0	186	53.54	TRUE	0	0
2025-07-18	105	23.35	PUT	0	159	54.86	TRUE	0	0
2025-07-18	110	30.69	PUT	0	359	54.39	TRUE	0	0
2025-07-18	115	30.85	PUT	0	246	53.62	TRUE	0	0
2025-07-18	120	29.5	PUT	0	725	52.48	TRUE	0	0
2025-07-18	125	43.19	PUT	0	152	55.02	TRUE	0	0
2025-07-18	130	47.67	PUT	0	46	55.76	TRUE	0	0
2025-07-18	135	50.2	PUT	1	3	53.63	TRUE	50.2	0
2025-07-18	140	58.1	PUT	0	18	55.48	TRUE	0	0
2025-07-18	145	47.2	PUT	0	0	60.53	TRUE	0	0
2025-07-18	150	50.8	PUT	0	0	66.37	TRUE	0	0
2025-07-18	155	22.5	PUT	0	0	63.79	TRUE	0	0
2025-07-18	160	59.44	PUT	0	0	65.28	TRUE	0	0
2025-07-18	165	29.2	PUT	0	9	68.08	TRUE	0	0
2025-07-18	170	34.35	PUT	0	0	77.69	TRUE	0	0
2025-07-18	175	36.3	PUT	0	0	81.08	TRUE	0	0
2025-07-18	180	0	PUT	0	0	83.73	TRUE	0	0
2025-07-18	185	0	PUT	0	0	84.94	TRUE	0	0
2025-07-18	190	0	PUT	0	0	88.8	TRUE	0	0
2025-07-18	195	0	PUT	0	0	86.01	TRUE	0	0
2025-07-18	200	0	PUT	0	0	86.95	TRUE	0	0
2025-07-18	210	0	PUT	0	0	98.79	TRUE	0	0
2025-07-18	220	0	PUT	0	0	96.92	TRUE	0	0
2025-09-19	35	88.9	CALL	0	1	73.79	TRUE	0	0
2025-09-19	40	107.85	CALL	0	1	71.46	TRUE	0	0
2025-09-19	45	84.64	CALL	0	2	70.88	TRUE	0	0
2025-09-19	50	22.4	CALL	0	3	67.39	TRUE	0	0
2025-09-19	55	48	CALL	0	0	66	TRUE	0	0
2025-09-19	57.5	17.35	CALL	0	11	66.43	TRUE	0	0
2025-09-19	60	24.88	CALL	0	30	65.37	TRUE	0	0
2025-09-19	62.5	32.45	CALL	0	6	63.95	TRUE	0	0
2025-09-19	65	21.69	CALL	0	15	58.93	TRUE	0	0
2025-09-19	67.5	24.35	CALL	0	4	62.05	TRUE	0	0
2025-09-19	70	21.85	CALL	0	24	62.88	TRUE	0	0
2025-09-19	72.5	24.38	CALL	0	3	60.96	TRUE	0	0
2025-09-19	75	16.4	CALL	0	62	60.4	TRUE	0	0
2025-09-19	77.5	14.9	CALL	0	51	59.12	TRUE	0	0
2025-09-19	80	16.9	CALL	0	701	58.17	TRUE	0	0
2025-09-19	82.5	15	CALL	0	11	61.35	TRUE	0	0
2025-09-19	85	11.65	CALL	0	23	58.44	TRUE	0	0
2025-09-19	87.5	10.65	CALL	0	23	57.34	FALSE	0	0
2025-09-19	90	11.1	CALL	2	150	57.27	FALSE	-1.81	-0.14
2025-09-19	92.5	11.45	CALL	51	35	57.12	FALSE	0.3	0.03
2025-09-19	95	10.2	CALL	17	97	55.59	FALSE	0.05	0
2025-09-19	97.5	9.25	CALL	17	8	55.09	FALSE	9.25	0
2025-09-19	100	8.3	CALL	7	172	54.3	FALSE	0.1	0.01
2025-09-19	105	6.75	CALL	0	196	53.58	FALSE	0	0
2025-09-19	110	6.03	CALL	0	234	54.53	FALSE	0	0
2025-09-19	115	4.25	CALL	10	152	51.47	FALSE	-0.3	-0.07
2025-09-19	120	3.3	CALL	22	531	50.48	FALSE	-0.35	-0.1
2025-09-19	125	2.6	CALL	0	124	51.61	FALSE	0	0
2025-09-19	130	2	CALL	5	176	49.31	FALSE	2	0
2025-09-19	135	1.57	CALL	1	270	49.04	FALSE	1.57	0
2025-09-19	140	1.29	CALL	0	269	49.8	FALSE	0	0
2025-09-19	145	2.21	CALL	0	80	48.98	FALSE	0	0
2025-09-19	150	0.82	CALL	0	247	48.56	FALSE	0	0
2025-09-19	155	1	CALL	0	33	49.48	FALSE	0	0
2025-09-19	160	0.91	CALL	0	46	49.63	FALSE	0	0
2025-09-19	165	0.5	CALL	0	349	51.17	FALSE	0	0
2025-09-19	170	0.53	CALL	0	281	51.65	FALSE	0	0
2025-09-19	175	0.91	CALL	0	542	58.7	FALSE	0	0
2025-09-19	180	0.27	CALL	1	34	51.11	FALSE	0.27	0
2025-09-19	185	0.37	CALL	0	10	62.35	FALSE	0	0
2025-09-19	190	0.59	CALL	0	28	62.02	FALSE	0	0
2025-09-19	195	1.45	CALL	0	48	61.7	FALSE	0	0
2025-09-19	200	0.07	CALL	0	167	63.13	FALSE	0	0
2025-09-19	210	1	CALL	0	34	65.83	FALSE	0	0
2025-09-19	220	0.66	CALL	0	34	68.46	FALSE	0	0
2025-09-19	35	0.36	PUT	0	0	93.58	FALSE	0	0
2025-09-19	40	0.49	PUT	0	3	87.29	FALSE	0	0
2025-09-19	45	0	PUT	0	0	73.17	FALSE	0	0
2025-09-19	50	1.83	PUT	0	7	69.97	FALSE	0	0
2025-09-19	55	0.49	PUT	0	2	67.46	FALSE	0	0
2025-09-19	57.5	0.91	PUT	0	1	66.44	FALSE	0	0
2025-09-19	60	3.5	PUT	0	24	65.36	FALSE	0	0
2025-09-19	62.5	1.7	PUT	0	9	64.25	FALSE	0	0
2025-09-19	65	6.35	PUT	0	33	63.99	FALSE	0	0
2025-09-19	67.5	7.2	PUT	0	27	62.96	FALSE	0	0
2025-09-19	70	8.72	PUT	0	42	62.19	FALSE	0	0
2025-09-19	72.5	6.95	PUT	0	59	62.18	FALSE	0	0
2025-09-19	75	8.25	PUT	2	67	61.35	FALSE	0.82	0.11
2025-09-19	77.5	8.95	PUT	0	441	59.46	FALSE	0	0
2025-09-19	80	10.8	PUT	1	146	59.97	FALSE	1.1	0.11
2025-09-19	82.5	10.4	PUT	11	50	59.15	FALSE	0.22	0.02
2025-09-19	85	12.3	PUT	28	42	58.36	FALSE	1.35	0.12
2025-09-19	87.5	12.3	PUT	0	71	59.39	TRUE	0	0
2025-09-19	90	18.2	PUT	0	119	58.75	TRUE	0	0
2025-09-19	92.5	15.9	PUT	39	48	56.17	TRUE	15.9	0
2025-09-19	95	16.05	PUT	0	59	55.93	TRUE	0	0
2025-09-19	97.5	24.53	PUT	0	95	55.83	TRUE	0	0
2025-09-19	100	21.37	PUT	0	90	52.77	TRUE	0	0
2025-09-19	105	25.81	PUT	1	1111	55.43	TRUE	25.81	0
2025-09-19	110	29.98	PUT	2	683	52.72	TRUE	1.76	0.06
2025-09-19	115	32.6	PUT	0	282	52.28	TRUE	0	0
2025-09-19	120	36.22	PUT	0	28	51.59	TRUE	0	0
2025-09-19	125	29.99	PUT	0	21	51.22	TRUE	0	0
2025-09-19	130	41.18	PUT	0	25	51.49	TRUE	0	0
2025-09-19	135	45.25	PUT	0	42	52.26	TRUE	0	0
2025-09-19	140	43.25	PUT	0	12	53.79	TRUE	0	0
2025-09-19	145	65.94	PUT	0	129	52.85	TRUE	0	0
2025-09-19	150	37.22	PUT	0	17	54.06	TRUE	0	0
2025-09-19	155	24.75	PUT	0	0	63.2	TRUE	0	0
2025-09-19	160	41.18	PUT	0	0	59.13	TRUE	0	0
2025-09-19	165	0	PUT	0	0	61.53	TRUE	0	0
2025-09-19	170	35.5	PUT	0	0	61.6	TRUE	0	0
2025-09-19	175	0	PUT	0	0	65.41	TRUE	0	0
2025-09-19	180	0	PUT	0	0	65.98	TRUE	0	0
2025-09-19	185	0	PUT	0	0	68.07	TRUE	0	0
2025-09-19	190	0	PUT	0	0	70.93	TRUE	0	0
2025-09-19	195	0	PUT	0	0	72.07	TRUE	0	0
2025-09-19	200	0	PUT	0	0	74.83	TRUE	0	0
2025-09-19	210	0	PUT	0	0	77.7	TRUE	0	0
2025-09-19	220	0	PUT	0	0	82.88	TRUE	0	0
2025-10-17	40	0	CALL	0	0	69.07	TRUE	0	0
2025-10-17	45	0	CALL	0	0	67.77	TRUE	0	0
2025-10-17	50	0	CALL	0	0	65.39	TRUE	0	0
2025-10-17	55	0	CALL	0	0	64.7	TRUE	0	0
2025-10-17	60	29.3	CALL	11	0	64.61	TRUE	29.3	0
2025-10-17	65	0	CALL	0	0	58.12	TRUE	0	0
2025-10-17	70	25.25	CALL	0	1	57.67	TRUE	0	0
2025-10-17	75	21.1	CALL	0	1	59.44	TRUE	0	0
2025-10-17	80	16.17	CALL	0	2	56.76	TRUE	0	0
2025-10-17	85	14.1	CALL	0	3	56.23	TRUE	0	0
2025-10-17	90	15.6	CALL	0	11	54.9	FALSE	0	0
2025-10-17	95	11.1	CALL	0	5	52.15	FALSE	0	0
2025-10-17	100	8.1	CALL	1	22	53.24	FALSE	-0.9	-0.1
2025-10-17	105	7.8	CALL	0	121	51.87	FALSE	0	0
2025-10-17	110	6.06	CALL	0	69	51.79	FALSE	0	0
2025-10-17	115	5.35	CALL	0	93	48.55	FALSE	0	0
2025-10-17	120	3.95	CALL	2	138	49.7	FALSE	-0.2	-0.05
2025-10-17	125	3.15	CALL	0	30	47.52	FALSE	0	0
2025-10-17	130	3	CALL	0	28	49.14	FALSE	0	0
2025-10-17	135	2.19	CALL	0	10	47.93	FALSE	0	0
2025-10-17	140	1.67	CALL	2	74	48.46	FALSE	1.67	0
2025-10-17	145	5.1	CALL	0	0	47.54	FALSE	0	0
2025-10-17	150	1.05	CALL	1	6	47.82	FALSE	1.05	0
2025-10-17	155	1.31	CALL	0	1	47.72	FALSE	0	0
2025-10-17	160	1.82	CALL	0	4	47.77	FALSE	0	0
2025-10-17	165	0.61	CALL	0	2	47.77	FALSE	0	0
2025-10-17	170	0.8	CALL	0	2	47.59	FALSE	0	0
2025-10-17	175	1.64	CALL	0	5	47.88	FALSE	0	0
2025-10-17	40	0	PUT	0	0	74.25	FALSE	0	0
2025-10-17	45	0	PUT	0	0	68.98	FALSE	0	0
2025-10-17	50	0	PUT	0	0	66.15	FALSE	0	0
2025-10-17	55	2.7	PUT	0	1	63.29	FALSE	0	0
2025-10-17	60	2.14	PUT	0	3	64.2	FALSE	0	0
2025-10-17	65	6.57	PUT	0	1	61.93	FALSE	0	0
2025-10-17	70	7.45	PUT	0	2	59.16	FALSE	0	0
2025-10-17	75	7.45	PUT	0	32	58.14	FALSE	0	0
2025-10-17	80	11.93	PUT	0	2	54.9	FALSE	0	0
2025-10-17	85	11.35	PUT	0	13	56.34	FALSE	0	0
2025-10-17	90	18.95	PUT	0	21	55.35	TRUE	0	0
2025-10-17	95	18.5	PUT	0	31	54.1	TRUE	0	0
2025-10-17	100	14.57	PUT	0	48	52.4	TRUE	0	0
2025-10-17	105	12.25	PUT	0	16	53.42	TRUE	0	0
2025-10-17	110	27.58	PUT	0	23	52.68	TRUE	0	0
2025-10-17	115	25.64	PUT	0	29	52.16	TRUE	0	0
2025-10-17	120	36.98	PUT	0	2	52.2	TRUE	0	0
2025-10-17	125	26.7	PUT	0	26	49.73	TRUE	0	0
2025-10-17	130	37.18	PUT	0	7	51.02	TRUE	0	0
2025-10-17	135	44.41	PUT	0	2	49.89	TRUE	0	0
2025-10-17	140	0	PUT	0	0	52.63	TRUE	0	0
2025-10-17	145	42.1	PUT	0	2	50.3	TRUE	0	0
2025-10-17	150	51.96	PUT	0	1	51.07	TRUE	0	0
2025-10-17	155	0	PUT	0	0	56.44	TRUE	0	0
2025-10-17	160	0	PUT	0	0	61.94	TRUE	0	0
2025-10-17	165	0	PUT	0	0	56.84	TRUE	0	0
2025-10-17	170	0	PUT	0	0	58.31	TRUE	0	0
2025-10-17	175	0	PUT	0	0	61.78	TRUE	0	0
2026-01-16	30	58.95	CALL	0	66	69.08	TRUE	0	0
2026-01-16	35	79.99	CALL	0	20	66.86	TRUE	0	0
2026-01-16	40	44.64	CALL	0	48	66.31	TRUE	0	0
2026-01-16	45	85.24	CALL	0	56	63.76	TRUE	0	0
2026-01-16	50	38	CALL	0	109	62.35	TRUE	0	0
2026-01-16	52.5	66.25	CALL	0	19	60.71	TRUE	0	0
2026-01-16	55	87	CALL	0	99	59.77	TRUE	0	0
2026-01-16	57.5	49.56	CALL	0	357	59.35	TRUE	0	0
2026-01-16	60	36.02	CALL	0	222	58.34	TRUE	0	0
2026-01-16	62.5	45.37	CALL	0	152	58.31	TRUE	0	0
2026-01-16	65	33.9	CALL	0	631	57.57	TRUE	0	0
2026-01-16	67.5	22.51	CALL	0	120	57.07	TRUE	0	0
2026-01-16	70	25.5	CALL	0	210	55.46	TRUE	0	0
2026-01-16	72.5	75.45	CALL	0	117	56.01	TRUE	0	0
2026-01-16	75	23.87	CALL	0	376	55.25	TRUE	0	0
2026-01-16	77.5	20.14	CALL	0	23	54.88	TRUE	0	0
2026-01-16	80	23.25	CALL	0	1147	56.88	TRUE	0	0
2026-01-16	82.5	17.55	CALL	0	16	55.57	TRUE	0	0
2026-01-16	85	18	CALL	1	680	53.51	TRUE	18	0
2026-01-16	87.5	16.3	CALL	6	77	54.51	FALSE	16.3	0
2026-01-16	90	15.75	CALL	10	1477	54.69	FALSE	-0.05	-0
2026-01-16	92.5	14.7	CALL	1	33	54.93	FALSE	14.7	0
2026-01-16	95	13.65	CALL	11	859	52.09	FALSE	13.65	0
2026-01-16	97.5	11.7	CALL	3	47	48.46	FALSE	-1.1	-0.09
2026-01-16	100	11.93	CALL	6	1520	51.86	FALSE	11.93	0
2026-01-16	105	9.9	CALL	2	488	51.53	FALSE	-0.95	-0.09
2026-01-16	110	8.75	CALL	51	412	50.38	FALSE	0.2	0.02
2026-01-16	115	7.6	CALL	17	1383	50.27	FALSE	0.65	0.09
2026-01-16	120	6.2	CALL	4	479	51.46	FALSE	-0.35	-0.05
2026-01-16	125	4.9	CALL	3	337	50.39	FALSE	-0.5	-0.09
2026-01-16	130	4.45	CALL	8	742	48.76	FALSE	0.15	0.03
2026-01-16	135	4.15	CALL	0	189	48.33	FALSE	0	0
2026-01-16	140	3	CALL	0	199	48.02	FALSE	0	0
2026-01-16	145	2.95	CALL	0	292	47.6	FALSE	0	0
2026-01-16	150	2.15	CALL	3	385	47.84	FALSE	-0.39	-0.15
2026-01-16	155	2.14	CALL	0	101	47.25	FALSE	0	0
2026-01-16	160	1.5	CALL	30	373	47.16	FALSE	-0.36	-0.19
2026-01-16	165	1.56	CALL	0	171	46.97	FALSE	0	0
2026-01-16	170	1.55	CALL	10	500	46.55	FALSE	0.18	0.13
2026-01-16	175	2.78	CALL	0	147	46.87	FALSE	0	0
2026-01-16	180	1.06	CALL	0	148	47.21	FALSE	0	0
2026-01-16	185	6.03	CALL	0	10	47.43	FALSE	0	0
2026-01-16	190	0.86	CALL	0	31	48.51	FALSE	0	0
2026-01-16	195	1.91	CALL	0	388	46.84	FALSE	0	0
2026-01-16	200	0.8	CALL	0	194	48.76	FALSE	0	0
2026-01-16	210	0.7	CALL	0	175	49.88	FALSE	0	0
2026-01-16	220	0.35	CALL	0	129	51.11	FALSE	0	0
2026-01-16	30	0.5	PUT	0	856	83.22	FALSE	0	0
2026-01-16	35	1.23	PUT	0	199	74.13	FALSE	0	0
2026-01-16	40	1.24	PUT	0	100	68.88	FALSE	0	0
2026-01-16	45	1.94	PUT	0	1929	64.08	FALSE	0	0
2026-01-16	50	3.52	PUT	0	782	61.56	FALSE	0	0
2026-01-16	52.5	3.65	PUT	0	1814	60.6	FALSE	0	0
2026-01-16	55	4.7	PUT	0	982	59.84	FALSE	0	0
2026-01-16	57.5	2.17	PUT	0	707	59.05	FALSE	0	0
2026-01-16	60	4.87	PUT	0	682	58.45	FALSE	0	0
2026-01-16	62.5	5.5	PUT	0	336	58.1	FALSE	0	0
2026-01-16	65	7.89	PUT	0	690	57.58	FALSE	0	0
2026-01-16	67.5	3.9	PUT	0	127	56.8	FALSE	0	0
2026-01-16	70	7.5	PUT	0	266	56.57	FALSE	0	0
2026-01-16	72.5	9.61	PUT	0	187	55.97	FALSE	0	0
2026-01-16	75	10.1	PUT	0	159	56.13	FALSE	0	0
2026-01-16	77.5	11.55	PUT	26	105	55.84	FALSE	11.55	0
2026-01-16	80	11.75	PUT	28	654	55.7	FALSE	0.17	0.01
2026-01-16	82.5	14.3	PUT	3	29	55.07	FALSE	0.75	0.06
2026-01-16	85	15.65	PUT	20	671	55.38	FALSE	1.82	0.13
2026-01-16	87.5	16.85	PUT	3	495	54.62	TRUE	0.7	0.04
2026-01-16	90	17.5	PUT	0	244	53.76	TRUE	0	0
2026-01-16	92.5	18.3	PUT	56	78	54.23	TRUE	-0.05	-0
2026-01-16	95	20.85	PUT	1	600	53.43	TRUE	-0.3	-0.01
2026-01-16	97.5	18	PUT	0	57	52.46	TRUE	0	0
2026-01-16	100	21.64	PUT	0	710	52.81	TRUE	0	0
2026-01-16	105	26.05	PUT	61	998	52.26	TRUE	0.5	0.02
2026-01-16	110	29.95	PUT	0	437	50.78	TRUE	0	0
2026-01-16	115	34.67	PUT	0	384	51.22	TRUE	0	0
2026-01-16	120	33.4	PUT	0	263	50.87	TRUE	0	0
2026-01-16	125	38.75	PUT	0	110	49.64	TRUE	0	0
2026-01-16	130	37.18	PUT	0	149	50.98	TRUE	0	0
2026-01-16	135	35.2	PUT	0	69	50.77	TRUE	0	0
2026-01-16	140	44.98	PUT	0	42	49.61	TRUE	0	0
2026-01-16	145	60.65	PUT	1	67	48.97	TRUE	0.7	0.01
2026-01-16	150	54.2	PUT	0	100	50.92	TRUE	0	0
2026-01-16	155	29.3	PUT	0	51	49.77	TRUE	0	0
2026-01-16	160	76.01	PUT	0	58	50.04	TRUE	0	0
2026-01-16	165	35.2	PUT	0	15	53.53	TRUE	0	0
2026-01-16	170	59.02	PUT	0	20	58.08	TRUE	0	0
2026-01-16	175	42.1	PUT	0	23	60.91	TRUE	0	0
2026-01-16	180	0	PUT	0	0	63	TRUE	0	0
2026-01-16	185	0	PUT	0	0	63.2	TRUE	0	0
2026-01-16	190	0	PUT	0	0	59.21	TRUE	0	0
2026-01-16	195	0	PUT	0	0	61.34	TRUE	0	0
2026-01-16	200	0	PUT	0	0	62.94	TRUE	0	0
2026-01-16	210	0	PUT	0	0	66.03	TRUE	0	0
2026-01-16	220	0	PUT	0	0	68.49	TRUE	0	0
2026-03-20	40	0	CALL	0	0	63.02	TRUE	0	0
2026-03-20	45	0	CALL	0	0	59.61	TRUE	0	0
2026-03-20	50	0	CALL	0	0	59.96	TRUE	0	0
2026-03-20	55	0	CALL	0	0	61.02	TRUE	0	0
2026-03-20	60	0	CALL	0	0	58.19	TRUE	0	0
2026-03-20	65	26.65	CALL	0	3	56.35	TRUE	0	0
2026-03-20	70	23.9	CALL	0	15	55.27	TRUE	0	0
2026-03-20	75	38.01	CALL	0	2	54.38	TRUE	0	0
2026-03-20	80	38.4	CALL	0	5	52.47	TRUE	0	0
2026-03-20	85	28.17	CALL	0	2	51.62	TRUE	0	0
2026-03-20	90	20.01	CALL	0	9	52.01	FALSE	0	0
2026-03-20	95	17.6	CALL	0	1	50.77	FALSE	0	0
2026-03-20	100	12.9	CALL	0	36	49.51	FALSE	0	0
2026-03-20	105	10.85	CALL	3	7	51.31	FALSE	10.85	0
2026-03-20	110	9.6	CALL	1	47	47.52	FALSE	9.6	0
2026-03-20	115	8.6	CALL	0	44	48.92	FALSE	0	0
2026-03-20	120	7.45	CALL	0	74	48.38	FALSE	0	0
2026-03-20	125	8.31	CALL	0	62	48.23	FALSE	0	0
2026-03-20	130	6.05	CALL	0	67	48.04	FALSE	0	0
2026-03-20	135	4.7	CALL	2	10	46.19	FALSE	4.7	0
2026-03-20	140	4	CALL	2	72	48.95	FALSE	4	0
2026-03-20	145	4.22	CALL	0	88	47.85	FALSE	0	0
2026-03-20	150	3.51	CALL	1	14	47.78	FALSE	3.51	0
2026-03-20	155	6.35	CALL	0	20	50.65	FALSE	0	0
2026-03-20	160	2.32	CALL	11	26	45.68	FALSE	2.32	0
2026-03-20	165	4.27	CALL	0	3	46.45	FALSE	0	0
2026-03-20	170	3.25	CALL	0	53	47.33	FALSE	0	0
2026-03-20	175	2.3	CALL	0	25	46.87	FALSE	0	0
2026-03-20	180	6.55	CALL	0	28	47.53	FALSE	0	0
2026-03-20	185	4.56	CALL	0	28	45.23	FALSE	0	0
2026-03-20	190	6	CALL	0	3	45.55	FALSE	0	0
2026-03-20	195	5.81	CALL	0	1	45.47	FALSE	0	0
2026-03-20	200	0.45	CALL	1	98	45.84	FALSE	-0.41	-0.48
2026-03-20	210	1.28	CALL	0	123	46.96	FALSE	0	0
2026-03-20	220	0.68	CALL	0	134	46.99	FALSE	0	0
2026-03-20	40	0	PUT	0	0	61.84	FALSE	0	0
2026-03-20	45	0	PUT	0	0	60.99	FALSE	0	0
2026-03-20	50	2.59	PUT	0	22	62.1	FALSE	0	0
2026-03-20	55	2.24	PUT	0	1	57.51	FALSE	0	0
2026-03-20	60	5.9	PUT	10	7	55.75	FALSE	5.9	0
2026-03-20	65	4.02	PUT	0	3	56	FALSE	0	0
2026-03-20	70	10.75	PUT	0	12	55.45	FALSE	0	0
2026-03-20	75	10.33	PUT	0	8	54.17	FALSE	0	0
2026-03-20	80	13.8	PUT	3	10	51.9	FALSE	13.8	0
2026-03-20	85	14.99	PUT	3	56	53.11	FALSE	0.11	0.01
2026-03-20	90	17.6	PUT	4	50	52.35	TRUE	-0.75	-0.04
2026-03-20	95	20.4	PUT	25	90	51.55	TRUE	-0.5	-0.02
2026-03-20	100	20.9	PUT	0	91	51.43	TRUE	0	0
2026-03-20	105	26.53	PUT	0	257	49.89	TRUE	0	0
2026-03-20	110	31.66	PUT	0	71	49.4	TRUE	0	0
2026-03-20	115	35.25	PUT	0	126	50.19	TRUE	0	0
2026-03-20	120	42.64	PUT	0	114	49.61	TRUE	0	0
2026-03-20	125	24.9	PUT	0	10	49.25	TRUE	0	0
2026-03-20	130	32.24	PUT	0	95	47.93	TRUE	0	0
2026-03-20	135	20.85	PUT	0	96	49.32	TRUE	0	0
2026-03-20	140	0	PUT	0	0	49.76	TRUE	0	0
2026-03-20	145	26.1	PUT	0	1	49.67	TRUE	0	0
2026-03-20	150	0	PUT	0	0	49.83	TRUE	0	0
2026-03-20	155	0	PUT	0	0	50.12	TRUE	0	0
2026-03-20	160	0	PUT	0	0	50.45	TRUE	0	0
2026-03-20	165	0	PUT	0	0	48.74	TRUE	0	0
2026-03-20	170	0	PUT	0	0	50.9	TRUE	0	0
2026-03-20	175	0	PUT	0	0	52.28	TRUE	0	0
2026-03-20	180	0	PUT	0	0	58.19	TRUE	0	0
2026-03-20	185	0	PUT	0	0	59.28	TRUE	0	0
2026-03-20	190	0	PUT	0	0	61.13	TRUE	0	0
2026-03-20	195	0	PUT	0	0	62.94	TRUE	0	0
2026-03-20	200	0	PUT	0	0	64.49	TRUE	0	0
2026-03-20	210	0	PUT	0	0	67.69	TRUE	0	0
2026-03-20	220	0	PUT	0	0	70.55	TRUE	0	0
2026-06-18	40	0	CALL	0	0	59.52	TRUE	0	0
2026-06-18	45	0	CALL	0	0	59.76	TRUE	0	0
2026-06-18	50	0	CALL	0	0	56.86	TRUE	0	0
2026-06-18	55	0	CALL	0	0	55.52	TRUE	0	0
2026-06-18	60	32.35	CALL	0	5	55.65	TRUE	0	0
2026-06-18	65	32.16	CALL	1	0	53.79	TRUE	32.16	0
2026-06-18	70	0	CALL	0	0	54.19	TRUE	0	0
2026-06-18	75	0	CALL	0	0	53.41	TRUE	0	0
2026-06-18	80	24.62	CALL	0	2	52.68	TRUE	0	0
2026-06-18	85	20.11	CALL	0	1	52.01	TRUE	0	0
2026-06-18	90	19.28	CALL	1	21	50.87	FALSE	19.28	0
2026-06-18	95	17.65	CALL	0	2	51.15	FALSE	0	0
2026-06-18	100	15.65	CALL	0	8	49.93	FALSE	0	0
2026-06-18	105	13.39	CALL	0	501	49.76	FALSE	0	0
2026-06-18	110	19.05	CALL	0	2	49.14	FALSE	0	0
2026-06-18	115	9.1	CALL	0	3	48.62	FALSE	0	0
2026-06-18	120	9.85	CALL	1	2	48.58	FALSE	9.85	0
2026-06-18	125	8.75	CALL	1	0	48.23	FALSE	8.75	0
2026-06-18	130	7.85	CALL	0	137	48.07	FALSE	0	0
2026-06-18	135	6.85	CALL	40	46	47.48	FALSE	6.85	0
2026-06-18	140	10.4	CALL	0	3	46.98	FALSE	0	0
2026-06-18	145	5.4	CALL	198	25	47.03	FALSE	5.4	0
2026-06-18	150	5	CALL	0	142	46.59	FALSE	0	0
2026-06-18	155	4.9	CALL	0	25	47.08	FALSE	0	0
2026-06-18	160	3.6	CALL	1	4	48.8	FALSE	3.6	0
2026-06-18	40	1.67	PUT	0	1	59.33	FALSE	0	0
2026-06-18	45	0	PUT	0	0	58.34	FALSE	0	0
2026-06-18	50	0	PUT	0	0	56.74	FALSE	0	0
2026-06-18	55	2.78	PUT	0	1	55.95	FALSE	0	0
2026-06-18	60	3.95	PUT	0	13	54.9	FALSE	0	0
2026-06-18	65	5.78	PUT	0	13	53.62	FALSE	0	0
2026-06-18	70	9.05	PUT	0	0	53.03	FALSE	0	0
2026-06-18	75	12.61	PUT	1	3	52.64	FALSE	12.61	0
2026-06-18	80	16.53	PUT	0	338	52.58	FALSE	0	0
2026-06-18	85	16.6	PUT	1	48	52.55	FALSE	16.6	0
2026-06-18	90	12.85	PUT	0	3	51.81	TRUE	0	0
2026-06-18	95	24.05	PUT	0	4	50.25	TRUE	0	0
2026-06-18	100	25.15	PUT	2	11	50.71	TRUE	0.65	0.03
2026-06-18	105	28.35	PUT	5	2	50.11	TRUE	28.35	0
2026-06-18	110	32.24	PUT	0	1	48.25	TRUE	0	0
2026-06-18	115	29.49	PUT	0	1	49.3	TRUE	0	0
2026-06-18	120	0	PUT	0	0	49.22	TRUE	0	0
2026-06-18	125	47.3	PUT	0	6	48.12	TRUE	0	0
2026-06-18	130	0	PUT	0	0	48.39	TRUE	0	0
2026-06-18	135	0	PUT	0	0	47.79	TRUE	0	0
2026-06-18	140	0	PUT	0	0	48.46	TRUE	0	0
2026-06-18	145	0	PUT	0	0	47.6	TRUE	0	0
2026-06-18	150	0	PUT	0	0	47.48	TRUE	0	0
2026-06-18	155	0	PUT	0	0	48.43	TRUE	0	0
2026-06-18	160	0	PUT	0	0	47.83	TRUE	0	0
2027-01-15	35	48.9	CALL	0	58	59.21	TRUE	0	0
2027-01-15	40	101	CALL	0	13	56.63	TRUE	0	0
2027-01-15	45	84	CALL	0	11	56.05	TRUE	0	0
2027-01-15	50	41.15	CALL	0	18	55.39	TRUE	0	0
2027-01-15	52.5	66.6	CALL	0	5	54.1	TRUE	0	0
2027-01-15	55	36.47	CALL	0	11	53.84	TRUE	0	0
2027-01-15	57.5	34.97	CALL	0	4	54.7	TRUE	0	0
2027-01-15	60	46.71	CALL	0	48	54.41	TRUE	0	0
2027-01-15	62.5	36.96	CALL	0	15	52.49	TRUE	0	0
2027-01-15	65	35.5	CALL	3	26	52.08	TRUE	35.5	0
2027-01-15	67.5	53.58	CALL	0	10	52.69	TRUE	0	0
2027-01-15	70	31.25	CALL	0	289	51.81	TRUE	0	0
2027-01-15	72.5	41.41	CALL	0	107	53.09	TRUE	0	0
2027-01-15	75	27	CALL	0	21	52.2	TRUE	0	0
2027-01-15	77.5	58.6	CALL	0	70	52.49	TRUE	0	0
2027-01-15	80	25	CALL	0	141	51.19	TRUE	0	0
2027-01-15	82.5	22.8	CALL	0	11	50.98	TRUE	0	0
2027-01-15	85	25.75	CALL	42	53	50.54	TRUE	25.75	0
2027-01-15	87.5	24.55	CALL	1	8	49.98	FALSE	24.55	0
2027-01-15	90	22.99	CALL	0	113	49.22	FALSE	0	0
2027-01-15	92.5	25.12	CALL	0	13	49.84	FALSE	0	0
2027-01-15	95	21.9	CALL	0	35	49.62	FALSE	0	0
2027-01-15	97.5	19.95	CALL	0	2	48.1	FALSE	0	0
2027-01-15	100	20.05	CALL	0	203	49.03	FALSE	0	0
2027-01-15	105	17.9	CALL	0	256	48.66	FALSE	0	0
2027-01-15	110	16.37	CALL	5	103	47.65	FALSE	0.61	0.04
2027-01-15	115	14.87	CALL	9	98	47.11	FALSE	14.87	0
2027-01-15	120	12.8	CALL	1	210	45.1	FALSE	0.15	0.01
2027-01-15	125	10.4	CALL	0	50	47.13	FALSE	0	0
2027-01-15	130	10.55	CALL	2	61	46.61	FALSE	10.55	0
2027-01-15	135	9.41	CALL	0	25	45.49	FALSE	0	0
2027-01-15	140	9	CALL	3	112	44.78	FALSE	9	0
2027-01-15	145	8.8	CALL	0	163	45.44	FALSE	0	0
2027-01-15	150	7.7	CALL	5	166	44.99	FALSE	-0.4	-0.05
2027-01-15	155	7.3	CALL	3	62	45.51	FALSE	7.3	0
2027-01-15	160	6.35	CALL	3	56	44.49	FALSE	6.35	0
2027-01-15	165	6.2	CALL	4	25	45.45	FALSE	6.2	0
2027-01-15	170	4.85	CALL	0	130	44.73	FALSE	0	0
2027-01-15	175	7.85	CALL	0	27	46.02	FALSE	0	0
2027-01-15	180	4.18	CALL	0	9	45.44	FALSE	0	0
2027-01-15	185	0	CALL	0	0	46.32	FALSE	0	0
2027-01-15	190	4.5	CALL	0	36	46.15	FALSE	0	0
2027-01-15	195	1.6	CALL	0	35	44.61	FALSE	0	0
2027-01-15	200	3.4	CALL	0	50	45.24	FALSE	0	0
2027-01-15	210	2.72	CALL	0	101	45.71	FALSE	0	0
2027-01-15	220	2.11	CALL	0	144	44.82	FALSE	0	0
2027-01-15	35	2.23	PUT	0	18	60.24	FALSE	0	0
2027-01-15	40	2	PUT	0	54	56.7	FALSE	0	0
2027-01-15	45	4.5	PUT	0	28	55.15	FALSE	0	0
2027-01-15	50	6.25	PUT	0	142	54.39	FALSE	0	0
2027-01-15	52.5	7.13	PUT	0	0	53.98	FALSE	0	0
2027-01-15	55	7.91	PUT	0	3	53.8	FALSE	0	0
2027-01-15	57.5	8.82	PUT	0	17	53.79	FALSE	0	0
2027-01-15	60	7.88	PUT	0	14	52.47	FALSE	0	0
2027-01-15	62.5	9.81	PUT	0	3	52.17	FALSE	0	0
2027-01-15	65	11.9	PUT	0	7	52.04	FALSE	0	0
2027-01-15	67.5	13.11	PUT	0	7	51.76	FALSE	0	0
2027-01-15	70	14.2	PUT	0	170	51.64	FALSE	0	0
2027-01-15	72.5	15.14	PUT	0	87	51.38	FALSE	0	0
2027-01-15	75	16.42	PUT	0	18	51.41	FALSE	0	0
2027-01-15	77.5	16.5	PUT	0	52	52.14	FALSE	0	0
2027-01-15	80	15	PUT	0	65	51.84	FALSE	0	0
2027-01-15	82.5	14.7	PUT	0	8	49.97	FALSE	0	0
2027-01-15	85	18.55	PUT	1	19	49.58	FALSE	18.55	0
2027-01-15	87.5	18.15	PUT	0	5	49.44	TRUE	0	0
2027-01-15	90	21.3	PUT	1	73	49.22	TRUE	1.87	0.1
2027-01-15	92.5	24	PUT	1	11	49.07	TRUE	24	0
2027-01-15	95	27.8	PUT	0	42	48.83	TRUE	0	0
2027-01-15	97.5	27	PUT	1	16	48.79	TRUE	27	0
2027-01-15	100	28.4	PUT	1	194	48.44	TRUE	28.4	0
2027-01-15	105	32.05	PUT	1	42	48.85	TRUE	32.05	0
2027-01-15	110	35.45	PUT	2	101	47.59	TRUE	35.45	0
2027-01-15	115	39.25	PUT	2	6	48.1	TRUE	39.25	0
2027-01-15	120	41.15	PUT	5	21	47.56	TRUE	41.15	0
2027-01-15	125	46.4	PUT	15	13	47.58	TRUE	46.4	0
2027-01-15	130	53.49	PUT	0	6	46.43	TRUE	0	0
2027-01-15	135	30.65	PUT	0	16	46.27	TRUE	0	0
2027-01-15	140	65.67	PUT	0	6	47.16	TRUE	0	0
2027-01-15	145	66.94	PUT	0	66	46.1	TRUE	0	0
2027-01-15	150	32.4	PUT	0	58	45.82	TRUE	0	0
2027-01-15	155	42.91	PUT	0	76	46.1	TRUE	0	0
2027-01-15	160	47.6	PUT	0	1	46.76	TRUE	0	0
2027-01-15	165	58.12	PUT	0	8	45.97	TRUE	0	0
2027-01-15	170	62.95	PUT	0	0	46.61	TRUE	0	0
2027-01-15	175	0	PUT	0	0	46.33	TRUE	0	0
2027-01-15	180	0	PUT	0	0	47.56	TRUE	0	0
2027-01-15	185	0	PUT	0	0	47.98	TRUE	0	0
2027-01-15	190	0	PUT	0	0	47.21	TRUE	0	0
2027-01-15	195	0	PUT	0	0	49.15	TRUE	0	0
2027-01-15	200	0	PUT	0	0	53.63	TRUE	0	0
2027-01-15	210	0	PUT	0	0	56.04	TRUE	0	0
2027-01-15	220	137.94	PUT	0	0	58.34	TRUE	0	0

Latest TWLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$83.62
Jun 13, 2022 7:59 PM EST	7	$83.62
Jun 13, 2022 7:59 PM EST	10	$83.62
Jun 13, 2022 7:59 PM EST	17	$83.62
Jun 13, 2022 7:59 PM EST	92	$83.67

Twilio Inc (TWLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000008025520001281/0000080255-20-001281-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000083423720008671/0000834237-20-008671-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000089542120000144/0000895421-20-000144-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319004327/0000899243-19-004327-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319004329/0000899243-19-004329-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319006703/0000899243-19-006703-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319006705/0000899243-19-006705-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319012590/0000899243-19-012590-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319012593/0000899243-19-012593-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319017698/0000899243-19-017698-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319021403/0000899243-19-021403-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319021405/0000899243-19-021405-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319027814/0000899243-19-027814-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028296/0000899243-19-028296-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028297/0000899243-19-028297-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028298/0000899243-19-028298-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000089924320015480/0000899243-20-015480-index.htm
2019-03-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1447669/000104746919000807/0001047469-19-000807-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000110465920017920/0001104659-20-017920-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000110465920019243/0001104659-20-019243-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1447669/000110465920019247/0001104659-20-019247-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1447669/000110465920027874/0001104659-20-027874-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219007334/0001127602-19-007334-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219010028/0001127602-19-010028-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-03-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013052/0001127602-19-013052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219015737/0001127602-19-015737-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219015738/0001127602-19-015738-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019045/0001127602-19-019045-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019046/0001127602-19-019046-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019047/0001127602-19-019047-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022056/0001127602-19-022056-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022494/0001127602-19-022494-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022495/0001127602-19-022495-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022496/0001127602-19-022496-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022497/0001127602-19-022497-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022498/0001127602-19-022498-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022547/0001127602-19-022547-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022552/0001127602-19-022552-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024831/0001127602-19-024831-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024833/0001127602-19-024833-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026242/0001127602-19-026242-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026243/0001127602-19-026243-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026896/0001127602-19-026896-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028764/0001127602-19-028764-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030761/0001127602-19-030761-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030767/0001127602-19-030767-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030770/0001127602-19-030770-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033296/0001127602-19-033296-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033301/0001127602-19-033301-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033303/0001127602-19-033303-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000115752319000972/0001157523-19-000972-index.htm
2019-03-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1447669/000119312519067402/0001193125-19-067402-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1447669/000119312519122473/0001193125-19-122473-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1447669/000119312519122490/0001193125-19-122490-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312519159608/0001193125-19-159608-index.htm
2019-05-29	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1447669/000119312519159646/0001193125-19-159646-index.htm
2019-05-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312519159687/0001193125-19-159687-index.htm
2019-05-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312519162966/0001193125-19-162966-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312519162974/0001193125-19-162974-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1447669/000119312520115088/0001193125-20-115088-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1447669/000119312520115103/0001193125-20-115103-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520210607/0001193125-20-210607-index.htm
2020-08-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312520210658/0001193125-20-210658-index.htm
2020-08-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1447669/000119312520213029/0001193125-20-213029-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520213108/0001193125-20-213108-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520261286/0001193125-20-261286-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520267806/0001193125-20-267806-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000119312520283451/0001193125-20-283451-index.htm
2020-11-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1447669/000119312520287018/0001193125-20-287018-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000004/0001447669-19-000004-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000007/0001447669-19-000007-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000013/0001447669-19-000013-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000017/0001447669-19-000017-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000019/0001447669-19-000019-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000024/0001447669-19-000024-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000028/0001447669-19-000028-index.htm
2019-11-04	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000030/0001447669-19-000030-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000032/0001447669-19-000032-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000040/0001447669-19-000040-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000042/0001447669-19-000042-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000002/0001447669-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000004/0001447669-20-000004-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000008/0001447669-20-000008-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000013/0001447669-20-000013-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000016/0001447669-20-000016-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000018/0001447669-20-000018-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000022/0001447669-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000026/0001447669-20-000026-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000028/0001447669-20-000028-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000035/0001447669-20-000035-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000037/0001447669-20-000037-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000039/0001447669-20-000039-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000041/0001447669-20-000041-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000045/0001447669-20-000045-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000049/0001447669-20-000049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000051/0001447669-20-000051-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000059/0001447669-20-000059-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000070/0001447669-20-000070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000072/0001447669-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000074/0001447669-20-000074-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000082/0001447669-20-000082-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000086/0001447669-20-000086-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000093/0001447669-20-000093-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000095/0001447669-20-000095-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000099/0001447669-20-000099-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000101/0001447669-20-000101-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000103/0001447669-20-000103-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000105/0001447669-20-000105-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000107/0001447669-20-000107-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000109/0001447669-20-000109-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000121/0001447669-20-000121-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000139/0001447669-20-000139-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000154/0001447669-20-000154-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000156/0001447669-20-000156-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000164/0001447669-20-000164-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000166/0001447669-20-000166-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000168/0001447669-20-000168-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000170/0001447669-20-000170-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000172/0001447669-20-000172-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000176/0001447669-20-000176-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000184/0001447669-20-000184-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000188/0001447669-20-000188-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000190/0001447669-20-000190-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000194/0001447669-20-000194-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000205/0001447669-20-000205-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000209/0001447669-20-000209-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000162828019006333/0001628280-19-006333-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1447669/000162828020006980/0001628280-20-006980-index.htm

Twilio Inc (TWLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Twilio Inc (TWLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 42%
Institutional Ownership: 8501%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-26	Byron B Deeter	Director	Sell	0.00			0.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028297/0000899243-19-028297-index.htm
2019-11-26	Venture Partners VII L.P. Bessemer	Director	Sell	7,402.00	103.11	763,220.22	0.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028298/0000899243-19-028298-index.htm
2019-11-26	Venture Partners VIII L.P. Bessemer	Director	Sell	3,696.00	103.11	381,094.56	0.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319028296/0000899243-19-028296-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,000.00	190.47	190,466.00	100,248.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	100,413.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	290.00	198.56	57,582.31	100,535.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	240.77	120,385.00	100,535.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	413.00	197.38	81,519.84	100,825.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	1,000.00	239.89	239,890.00	101,035.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	818.00	196.41	160,660.11	101,238.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	2,300.00	189.33	435,450.95	101,248.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	115.00	190.84	21,946.03	10,192.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-15	Khozema Shipchandler	Chief Financial Officer	Sell	1.00	189.58	189.58	102,023.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000074/0001447669-20-000074-index.htm
2020-05-15	Khozema Shipchandler	Chief Financial Officer	Sell	3,485.00	189.13	659,119.44	102,024.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000074/0001447669-20-000074-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	237.89	47,578.00	102,035.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	194.65	58,395.00	102,056.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	236.93	47,385.00	102,235.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	303.00	193.47	58,622.83	102,356.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	925.00	235.89	218,198.99	102,435.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	192.52	96,262.00	102,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	12.00	187.57	2,250.82	10,307.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	190.84	57,252.99	103,159.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	590.00	186.12	109,811.45	10,319.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	234.53	70,359.99	103,360.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	188.73	18,873.00	103,459.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2019-11-15	Khozema Shipchandler	Chief Financial Officer	Sell	7,404.00	98.15	726,677.43	103,481.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033303/0001127602-19-033303-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,200.00	188.15	225,780.00	103,548.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	185.55	18,555.00	103,559.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	183.75	18,375.00	103,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Sell	100.00	232.76	23,276.00	103,660.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-06-05	Khozema Shipchandler	Chief Financial Officer	Buy	5,180.00	76.63	396,943.40	103,759.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000113/0001447669-20-000113-index.htm
2020-07-06	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	103,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000137/0001447669-20-000137-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	1,400.00	330.12	462,162.96	104,670.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	187.16	93,582.00	104,748.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	105,248.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-02-22	Khozema Shipchandler	Chief Financial Officer	Buy	29,276.00			105,509.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	600.00	195.03	117,019.02	105,509.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,203.00	194.23	427,897.72	106,109.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-08-17	Chee Chew	Chief Product Officer	Sell	1,946.00	246.49	479,675.38	106,381.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000170/0001447669-20-000170-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	4,897.00	193.35	946,846.70	108,312.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-15	Chee Chew	Chief Product Officer	Sell	1,509.00	190.79	287,900.15	108,327.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000070/0001447669-20-000070-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	475.00	185.02	87,885.69	10,909.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-15	Chee Chew	Chief Product Officer	Sell	501.00	190.37	95,373.52	109,836.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000070/0001447669-20-000070-index.htm
2020-02-22	Chee Chew	Chief Product Officer	Buy	36,398.00			110,091.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000041/0001447669-20-000041-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	5,400.00	192.39	1,038,918.42	113,209.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2019-06-18	RICHARD L DALZELL	Director	Buy	1,483.00			11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022494/0001127602-19-022494-index.htm
2019-08-15	RICHARD L DALZELL	Director	Sell	105.00	126.39	13,270.55	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2019-09-16	RICHARD L DALZELL	Director	Sell	500.00	108.40	54,200.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028764/0001127602-19-028764-index.htm
2019-10-15	RICHARD L DALZELL	Director	Sell	100.00	118.00	11,800.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030770/0001127602-19-030770-index.htm
2019-11-18	RICHARD L DALZELL	Director	Sell	500.00	100.00	50,000.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000032/0001447669-19-000032-index.htm
2019-12-16	RICHARD L DALZELL	Director	Sell	500.00	100.01	50,003.85	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000042/0001447669-19-000042-index.htm
2020-01-15	RICHARD L DALZELL	Director	Sell	200.00	123.10	24,619.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	1.00	129.10	129.10	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-03-25	RICHARD L DALZELL	Director	Sell	500.00	100.20	50,098.10	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000049/0001447669-20-000049-index.htm
2020-04-15	RICHARD L DALZELL	Director	Sell	500.00	100.08	50,040.35	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000051/0001447669-20-000051-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	200.00	194.52	38,904.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	100.00	194.02	19,402.00	11,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	449.00	184.14	82,680.03	11,384.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	195.00	128.57	25,072.01	11,384.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	411.00	212.84	87,476.38	11,393.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2019-10-15	RICHARD L DALZELL	Director	Sell	400.00	116.79	46,717.88	11,483.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030770/0001127602-19-030770-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	100.00	192.33	19,233.00	11,483.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2019-08-15	RICHARD L DALZELL	Director	Sell	200.00	124.00	24,799.00	11,488.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2020-06-03	ELENA A. DONIO	Director	Buy	1,577.00			11,518.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000109/0001447669-20-000109-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	227.00	127.65	28,976.12	11,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-01-15	RICHARD L DALZELL	Director	Sell	100.00	121.66	12,166.00	11,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,000.00	193.61	193,606.00	11,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	600.00	190.03	114,016.02	11,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2019-08-05	JEFFREY R IMMELT	Director	Buy	8,500.00	122.78	1,043,670.80	11,630.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026242/0001127602-19-026242-index.htm
2020-01-15	RICHARD L DALZELL	Director	Sell	200.00	119.67	23,933.12	11,683.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000006/0001447669-20-000006-index.htm
2019-08-15	RICHARD L DALZELL	Director	Sell	195.00	123.00	23,984.04	11,688.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027020/0001127602-19-027020-index.htm
2020-02-18	RICHARD L DALZELL	Director	Sell	77.00	126.76	9,760.19	11,806.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000030/0001447669-20-000030-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	114.00	181.57	20,699.28	11,833.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,750.00	191.13	525,598.43	118,609.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	3,250.00	190.29	618,429.50	121,359.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-15	RICHARD L DALZELL	Director	Sell	700.00	188.89	132,225.03	12,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000068/0001447669-20-000068-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	1,400.00	189.25	264,945.94	124,609.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	600.00	192.47	115,482.00	12,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	1,900.00	188.21	357,608.31	126,009.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,300.00	187.13	430,402.91	127,909.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-03	RICHARD L DALZELL	Director	Buy	1,553.00			12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000099/0001447669-20-000099-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	100.00	202.96	20,296.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	100.00	226.28	22,628.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-08-17	RICHARD L DALZELL	Director	Sell	1,500.00	243.54	365,310.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000164/0001447669-20-000164-index.htm
2020-09-16	RICHARD L DALZELL	Director	Sell	1,500.00	226.10	339,150.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000184/0001447669-20-000184-index.htm
2020-10-15	RICHARD L DALZELL	Director	Sell	1,500.00	313.02	469,530.00	12,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000194/0001447669-20-000194-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	5,220.00	185.99	970,844.31	130,209.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	200.00	201.31	40,262.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	400.00	224.45	89,781.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-06-03	JEFFREY R IMMELT	Director	Buy	1,522.00			13,152.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000107/0001447669-20-000107-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	700.00	191.41	133,989.03	13,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	400.00	200.36	80,145.00	13,236.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	300.00	222.52	66,755.01	13,436.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	13,008.00	185.05	2,407,126.50	135,429.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	600.00	199.37	119,620.02	13,636.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-08-20	George Hu	Chief Operating Officer	Sell	3,238.00	248.51	804,676.03	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000176/0001447669-20-000176-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	3,006.00	266.81	802,029.06	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-09-30	George Hu	Chief Operating Officer	Sell	18,487.00	246.41	4,555,381.67	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000188/0001447669-20-000188-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	3,891.00	273.82	1,065,426.62	136,692.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	100.00	220.85	22,085.00	13,736.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	696.00	129.43	90,082.24	137,770.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	500.00	218.98	109,492.00	13,836.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	8,128.00	128.89	1,047,638.24	138,466.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	500.00	190.33	95,167.00	13,883.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	3,733.00	265.90	992,596.11	139,698.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-08-20	George Hu	Chief Operating Officer	Sell	4,651.00	247.94	1,153,189.87	139,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000176/0001447669-20-000176-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	5,460.00	272.87	1,489,864.74	140,583.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2019-06-18	Byron B Deeter	Director	Buy	1,483.00			14,123.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319017698/0000899243-19-017698-index.htm
2020-06-15	RICHARD L DALZELL	Director	Sell	200.00	194.94	38,988.00	14,236.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000119/0001447669-20-000119-index.htm
2020-07-15	RICHARD L DALZELL	Director	Sell	100.00	216.92	21,692.00	14,336.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000141/0001447669-20-000141-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	2,728.00	264.37	721,197.81	143,431.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	500.00	189.08	94,542.00	14,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-08-17	George Hu	Chief Operating Officer	Sell	1,097.00	246.58	270,499.91	144,581.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000168/0001447669-20-000168-index.htm
2020-08-17	George Hu	Chief Operating Officer	Sell	6,283.00	246.35	1,547,788.78	145,678.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000168/0001447669-20-000168-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	5,402.00	271.99	1,469,269.99	146,043.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	7,264.00	263.49	1,913,997.17	146,159.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	1,401.00	127.98	179,303.06	146,594.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2020-02-18	George Hu	Chief Operating Officer	Sell	5,046.00	127.20	641,859.78	147,995.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000024/0001447669-20-000024-index.htm
2019-06-18	ERIKA ROTTENBERG	Director	Buy	1,483.00			1,483.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022498/0001127602-19-022498-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	8,800.00	184.18	1,620,762.00	148,437.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	300.00	187.59	56,277.99	14,883.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-11-03	George Hu	Chief Operating Officer	Sell	3,735.00	270.57	1,010,595.76	151,445.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,000.00	186.27	186,273.50	15,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	1,628.00	191.45	311,674.25	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-05-22	George Hu	Chief Operating Officer	Sell	10,000.00	200.09	2,000,862.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	30.00	208.98	6,269.40	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-01	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-03	George Hu	Chief Operating Officer	Sell	10,035.00	200.44	2,011,450.52	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-04	George Hu	Chief Operating Officer	Sell	4.00	201.38	805.52	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	1,238.00	191.20	236,710.18	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	5,425.00	195.22	1,059,081.52	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-09	George Hu	Chief Operating Officer	Sell	3,223.00	198.70	640,401.08	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	20,557.00	200.17	4,114,913.19	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	194.00	193.93	37,623.18	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	20,000.00	200.00	4,000,000.00	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	8,652.00	203.20	1,758,063.90	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	1,591.00	215.98	343,619.25	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-18	George Hu	Chief Operating Officer	Sell	6,932.00	211.46	1,465,866.37	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	4,692.00	217.90	1,022,398.53	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	318.00	217.04	69,018.66	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	156.00	217.74	33,967.44	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	448.00	213.56	95,675.33	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	401.00	278.99	111,873.91	151,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-04	George Hu	Chief Operating Officer	Sell	13,903.00	200.82	2,791,958.75	151,965.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	411.00	207.84	85,420.84	151,991.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	5,842.00	216.96	1,267,492.59	152,117.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	8,286.00	193.11	1,600,100.35	152,155.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	7,561.00	216.18	1,634,561.18	152,279.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	126.00	277.60	34,978.08	152,362.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	211.00	205.54	43,368.94	152,402.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	7,223.00	213.01	1,538,553.17	152,409.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	6,967.00	276.78	1,928,322.08	152,488.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	826.00	203.24	167,872.52	152,613.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2019-11-20	George Hu	Chief Operating Officer	Sell	2,253.00	105.07	236,729.47	153,041.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	1,923.00	190.13	365,625.37	153,199.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-08-31	George Hu	Chief Operating Officer	Sell	1,756.00	262.42	460,809.34	153,423.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	454.00	202.18	91,790.26	153,439.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	2,550.00	215.58	549,724.16	153,552.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	1,503.00	190.53	286,370.35	153,589.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-05-26	George Hu	Chief Operating Officer	Sell	210.00	200.20	42,041.08	153,893.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-05-26	George Hu	Chief Operating Officer	Buy	2,142.00	31.72	67,944.24	154,103.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	2,487.00	189.33	470,867.69	155,092.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	3,682.00	189.26	696,846.12	155,122.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-08-31	George Hu	Chief Operating Officer	Buy	18,487.00	31.72	586,407.64	155,179.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000178/0001447669-20-000178-index.htm
2020-09-30	George Hu	Chief Operating Officer	Buy	18,487.00	31.72	586,407.64	155,179.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000188/0001447669-20-000188-index.htm
2020-11-03	George Hu	Chief Operating Officer	Buy	18,488.00	31.72	586,439.36	155,180.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000211/0001447669-20-000211-index.htm
2020-06-09	George Hu	Chief Operating Officer	Sell	11,777.00	197.78	2,329,272.73	155,184.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2019-11-20	George Hu	Chief Operating Officer	Sell	3,937.00	104.36	410,846.03	155,294.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	5,300.00	213.79	1,133,083.29	156,102.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-03	Byron B Deeter	Director	Buy	1,498.00			15,621.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924320015480/0000899243-20-015480-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	7,736.00	216.62	1,675,801.72	156,653.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	2,000.00	183.09	366,188.00	157,237.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	4,500.00	194.28	874,269.00	157,386.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	1,737.00	188.11	326,747.42	157,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	4,848.00	216.11	1,047,691.10	157,959.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	957.00	187.77	179,695.89	158,804.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-18	George Hu	Chief Operating Officer	Sell	17,518.00	210.16	3,681,568.87	158,893.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2019-11-20	George Hu	Chief Operating Officer	Sell	1,410.00	103.33	145,701.08	159,231.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000038/0001447669-19-000038-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	181.91	127,337.00	159,237.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-05-20	George Hu	Chief Operating Officer	Sell	222.00	186.69	41,445.65	159,316.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000080/0001447669-20-000080-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	542.00	275.46	149,297.48	159,455.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-15	George Hu	Chief Operating Officer	Sell	1,293.00	189.45	244,961.69	159,538.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000072/0001447669-20-000072-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	3,377.00	211.83	715,351.60	159,632.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	2,060.00	185.48	382,098.07	159,761.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	9,437.00	215.12	2,030,083.67	159,840.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	181.22	90,610.90	159,937.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	3,174.00	274.14	870,120.36	159,997.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-05-13	Khozema Shipchandler	Chief Financial Officer	Buy	54,928.00	76.63	4,209,132.64	160,437.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000064/0001447669-20-000064-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	1,127.00	192.16	216,561.16	160,441.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	9,908.00	201.68	1,998,278.14	160,613.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-11-15	George Hu	Chief Operating Officer	Sell	3,079.00	98.94	304,629.49	160,641.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033301/0001127602-19-033301-index.htm
2020-05-15	George Hu	Chief Operating Officer	Sell	6,400.00	188.78	1,208,222.08	160,831.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000072/0001447669-20-000072-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	10,035.00	212.63	2,133,768.14	161,402.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-12	George Hu	Chief Operating Officer	Sell	5,393.00	191.26	1,031,459.25	161,568.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	2,993.00	184.06	550,902.95	161,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,900.00	185.43	352,316.05	16,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	2,450.00	193.18	473,280.71	161,886.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-05-22	George Hu	Chief Operating Officer	Buy	10,000.00	31.72	317,200.00	161,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000088/0001447669-20-000088-index.htm
2020-06-03	George Hu	Chief Operating Officer	Sell	21,136.00	199.94	4,225,838.84	161,996.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-23	George Hu	Chief Operating Officer	Sell	7,045.00	214.92	1,514,100.13	162,807.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	3,081.00	210.93	649,873.79	163,009.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	1,902.00	272.81	518,879.67	163,171.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2019-11-15	George Hu	Chief Operating Officer	Sell	4,590.00	98.15	450,493.35	163,720.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033301/0001127602-19-033301-index.htm
2020-06-08	George Hu	Chief Operating Officer	Sell	2,625.00	191.89	503,720.18	164,336.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	11,366.00	215.40	2,448,231.85	164,389.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-05	George Hu	Chief Operating Officer	Sell	2,147.00	183.09	393,094.44	164,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	1,135.00	271.35	307,985.31	165,073.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2019-06-18	JEFFREY E EPSTEIN	Director	Buy	1,483.00			16,535.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022497/0001127602-19-022497-index.htm
2020-06-04	George Hu	Chief Operating Officer	Sell	21,093.00	199.97	4,217,893.38	165,868.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-30	George Hu	Chief Operating Officer	Sell	4,358.00	209.59	913,374.48	166,090.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	2,813.00	270.63	761,272.91	166,208.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-05	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-08	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000111/0001447669-20-000111-index.htm
2020-06-09	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-12	George Hu	Chief Operating Officer	Buy	15,000.00	31.72	475,800.00	166,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-02-22	George Hu	Chief Operating Officer	Buy	29,215.00			166,985.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000035/0001447669-20-000035-index.htm
2019-09-18	George Hu	Chief Operating Officer	Sell	51.00	112.27	5,726.00	168,310.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000019/0001447669-19-000019-index.htm
2019-09-18	George Hu	Chief Operating Officer	Sell	569.00	111.80	63,615.68	168,361.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000019/0001447669-19-000019-index.htm
2019-09-04	George Hu	Chief Operating Officer	Sell	376.00	133.30	50,118.96	168,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2020-08-05	George Hu	Chief Operating Officer	Sell	1,428.00	269.40	384,702.34	169,021.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	7,858.00	214.22	1,683,323.47	169,277.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2019-09-04	George Hu	Chief Operating Officer	Sell	621.00	132.73	82,424.21	169,306.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2020-06-23	George Hu	Chief Operating Officer	Buy	17,891.00	31.72	567,502.52	169,852.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000133/0001447669-20-000133-index.htm
2019-09-04	George Hu	Chief Operating Officer	Sell	3.00	130.60	391.80	169,927.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219028053/0001127602-19-028053-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	2,058.00	132.36	272,387.41	169,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2020-06-30	George Hu	Chief Operating Officer	Buy	18,487.00	31.72	586,407.64	170,448.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000135/0001447669-20-000135-index.htm
2020-08-05	George Hu	Chief Operating Officer	Buy	18,488.00	31.72	586,439.36	170,449.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000158/0001447669-20-000158-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	7,239.00	200.85	1,453,918.40	170,521.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	7,490.00	211.39	1,583,316.34	171,437.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-01	George Hu	Chief Operating Officer	Sell	15,000.00	195.79	2,936,850.00	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	3,022.00	198.78	600,702.89	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	4,900.00	196.41	962,409.00	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	1,874.00	199.04	372,998.15	171,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	2,840.00	131.69	374,004.14	171,988.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	4,739.00	199.40	944,955.18	172,518.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	4,130.00	197.74	816,682.72	173,835.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	3,494.00	130.75	456,855.52	174,828.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	6,078.00	198.11	1,204,106.50	174,983.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-19	George Hu	Chief Operating Officer	Sell	11,206.00	214.81	2,407,133.97	175,755.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-18	George Hu	Chief Operating Officer	Sell	10,550.00	209.55	2,210,715.58	176,411.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	6,874.00	195.24	1,342,070.82	176,861.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-22	George Hu	Chief Operating Officer	Sell	9,826.00	213.16	2,094,549.46	177,135.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	6,250.00	198.08	1,237,969.38	177,257.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	8,800.00	199.94	1,759,433.28	177,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	1,994.00	196.43	391,685.61	177,965.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-08-21	George Hu	Chief Operating Officer	Sell	209.00	128.47	26,850.19	178,322.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027349/0001127602-19-027349-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	134.00	126.44	16,942.57	178,531.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	545.00	125.45	68,370.63	178,665.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-17	George Hu	Chief Operating Officer	Sell	8,034.00	210.69	1,692,693.90	178,927.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-02-22	Jeff Lawson	Chief Executive Officer	Buy	57,258.00			179,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000037/0001447669-20-000037-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	2,550.00	124.57	317,653.25	179,210.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	4,921.00	195.11	960,143.20	179,959.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,100.00	184.18	202,596.79	18,083.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	3,546.00	197.14	699,066.60	181,061.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	2,567.00	123.61	317,296.60	181,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-03	JEFFREY E EPSTEIN	Director	Buy	1,724.00			18,259.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000103/0001447669-20-000103-index.htm
2020-06-03	George Hu	Chief Operating Officer	Sell	3,829.00	198.88	761,492.38	183,132.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-11	George Hu	Chief Operating Officer	Sell	3,454.00	196.96	680,315.73	183,507.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-10	George Hu	Chief Operating Officer	Sell	3,226.00	194.39	627,116.01	183,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2019-08-15	George Hu	Chief Operating Officer	Sell	1,874.00	122.66	229,872.15	184,327.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026898/0001127602-19-026898-index.htm
2020-06-02	George Hu	Chief Operating Officer	Sell	2,354.00	196.03	461,464.27	184,607.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-15	George Hu	Chief Operating Officer	Sell	2,081.00	193.97	403,650.95	184,880.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2019-07-17	George Hu	Chief Operating Officer	Sell	821.00	145.92	119,797.04	186,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2020-06-16	George Hu	Chief Operating Officer	Sell	401.00	198.37	79,545.57	186,560.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-01	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-02	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000091/0001447669-20-000091-index.htm
2020-06-03	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-04	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000097/0001447669-20-000097-index.htm
2020-06-10	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000115/0001447669-20-000115-index.htm
2020-06-11	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000117/0001447669-20-000117-index.htm
2020-06-15	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-16	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000123/0001447669-20-000123-index.htm
2020-06-17	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-18	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000125/0001447669-20-000125-index.htm
2020-06-19	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2020-06-22	George Hu	Chief Operating Officer	Buy	35,000.00	31.72	1,110,200.00	186,961.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000129/0001447669-20-000129-index.htm
2019-07-17	George Hu	Chief Operating Officer	Sell	176.00	144.46	25,424.24	187,022.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2019-07-17	George Hu	Chief Operating Officer	Sell	3.00	142.77	428.31	187,198.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024939/0001127602-19-024939-index.htm
2019-07-03	George Hu	Chief Operating Officer	Sell	76.00	140.82	10,702.12	187,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-07-03	George Hu	Chief Operating Officer	Sell	747.00	140.15	104,694.29	187,277.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-07-03	George Hu	Chief Operating Officer	Sell	177.00	139.28	24,652.68	188,024.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024191/0001127602-19-024191-index.htm
2019-06-19	George Hu	Chief Operating Officer	Sell	100.00	143.92	14,392.00	188,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-19	George Hu	Chief Operating Officer	Sell	500.00	142.80	71,402.00	188,301.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-19	George Hu	Chief Operating Officer	Sell	400.00	142.04	56,817.00	188,801.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022561/0001127602-19-022561-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	100.00	135.19	13,519.00	189,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	200.00	133.96	26,792.00	189,301.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	300.00	132.50	39,750.99	189,501.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	300.00	130.58	39,173.01	189,801.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-06-05	George Hu	Chief Operating Officer	Sell	100.00	128.99	12,899.00	190,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219021068/0001127602-19-021068-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	700.00	140.45	98,317.03	190,201.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	4,847.00	139.83	677,746.80	190,901.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	1,000.00	183.18	183,176.00	19,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	2,780.00	138.87	386,061.38	195,748.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-05-22	George Hu	Chief Operating Officer	Sell	200.00	137.00	27,400.00	198,528.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019720/0001127602-19-019720-index.htm
2019-05-15	George Hu	Chief Operating Officer	Sell	7,743.00	128.22	992,826.04	198,728.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019045/0001127602-19-019045-index.htm
2020-05-13	RICHARD L DALZELL	Director	Sell	200.00	181.45	36,290.00	20,183.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000066/0001447669-20-000066-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Sell	2,529.00	113.97	288,231.90	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	116.00	128.03	14,851.09	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	1,915.00	136.65	261,687.62	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	4.00	150.44	601.76	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	27.00	128.03	3,456.72	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	36.00	107.26	3,861.39	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	1,935.00	105.22	203,597.41	2,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	133.00	149.58	19,893.71	2,825.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	830.00	127.28	105,642.40	2,848.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	533.00	106.46	56,745.63	2,857.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	137.00	127.48	17,464.87	2,937.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	236.00	148.65	35,080.57	2,958.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	224.00	126.24	28,277.96	3,074.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-06-03	ERIKA ROTTENBERG	Director	Buy	1,595.00			3,078.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000101/0001447669-20-000101-index.htm
2019-06-19	JEFFREY R IMMELT	Director	Buy	3,130.00			3,130.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022552/0001127602-19-022552-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	515.00	147.67	76,051.03	3,194.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-02-15	Byron B Deeter	Director	Sell	74,993.00	106.62	7,995,753.66	326,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319004329/0000899243-19-004329-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,400.00	110.14	154,198.94	32,744.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	169.00	125.29	21,173.69	3,298.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	373.00	105.64	39,402.90	3,390.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,710.00	109.52	187,283.30	34,144.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	200.00	124.09	24,818.16	3,467.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,747.00	108.79	190,047.57	35,854.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	68.00	123.22	8,378.84	3,667.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	628.00	126.28	79,306.67	3,678.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	54.00	146.77	7,925.41	3,709.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	28.00	121.90	3,413.12	3,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	1,654.00	107.46	177,732.22	37,601.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2020-02-18	Karyn Smith	General Counsel and Secretary	Sell	1,608.00	127.48	204,992.34	37,991.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000026/0001447669-20-000026-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	5,295.00	102.30	541,665.79	38,701.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-12-18	Jeff Lawson	Chief Executive Officer	Sell	1,221.00	99.72	121,762.76	38,701.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	300.00	120.48	36,144.00	38,701.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	12,709.00	119.73	1,521,684.16	39,001.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	18,128.00	106.21	1,925,356.75	39,255.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	243.54	681,912.00	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Sell	2,180.00	246.46	537,284.76	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-09-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	228.29	639,212.00	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-10-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	313.02	876,456.00	39,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	3,286.00	104.99	344,992.21	39,599.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Sell	916.00	100.82	92,355.06	39,599.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2020-01-10	Karyn Smith	General Counsel and Secretary	Sell	4,523.00	115.36	521,780.97	39,599.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000002/0001447669-20-000002-index.htm
2019-12-18	Jeff Lawson	Chief Executive Officer	Sell	13,941.00	99.12	1,381,845.86	39,922.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Buy	937.00	31.96	29,946.52	40,313.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Sell	14,411.00	100.39	1,446,741.91	40,515.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2020-09-15	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	40,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-01-15	Karyn Smith	General Counsel and Secretary	Sell	628.00	123.41	77,499.16	40,851.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000008/0001447669-20-000008-index.htm
2020-10-15	Karyn Smith	General Counsel and Secretary	Buy	1,517.00	31.96	48,483.32	40,893.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2019-09-18	Jeff Lawson	Chief Executive Officer	Sell	312.00	112.94	35,236.78	40,957.00	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2019-09-18	Jeff Lawson	Chief Executive Officer	Sell	22,466.00	112.21	2,521,019.94	41,269.00	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2019-11-15	Karyn Smith	General Counsel and Secretary	Sell	784.00	98.94	77,567.86	41,534.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033296/0001127602-19-033296-index.htm
2020-08-17	Karyn Smith	General Counsel and Secretary	Buy	1,863.00	33.01	61,497.63	42,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000162/0001447669-20-000162-index.htm
2020-09-15	Karyn Smith	General Counsel and Secretary	Buy	1,517.00	31.96	48,483.32	42,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000182/0001447669-20-000182-index.htm
2020-10-15	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	42,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000196/0001447669-20-000196-index.htm
2019-11-15	Karyn Smith	General Counsel and Secretary	Sell	1,169.00	98.15	114,733.02	42,318.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033296/0001127602-19-033296-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	8,433.00	104.31	879,668.16	42,885.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	449.00	125.21	56,220.86	4,306.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	188.41	527,548.00	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Sell	2,308.00	188.81	435,780.87	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-06-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	195.05	546,140.00	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000121/0001447669-20-000121-index.htm
2020-07-15	Karyn Smith	General Counsel and Secretary	Sell	2,800.00	226.28	633,584.00	43,265.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000139/0001447669-20-000139-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	273.00	128.03	34,951.29	43,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	200.00	116.78	23,356.32	43,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	551.00	107.26	59,101.80	43,487.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	6,772.00	116.02	785,720.62	43,687.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	8,582.00	127.28	1,092,320.39	43,760.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	8,149.00	101.19	824,631.54	43,996.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	9,323.00	106.46	992,493.95	44,038.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-10-15	Karyn Smith	General Counsel and Secretary	Sell	937.00	117.00	109,629.00	44,429.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030761/0001127602-19-030761-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	336.00	122.72	41,234.29	44,655.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2020-02-18	Jeff Lawson	Chief Executive Officer	Sell	13,699.00	128.58	1,761,458.52	44,657.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	100.00	77.68	7,768.00	44,657.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	4,759.00	110.91	527,814.50	44,657.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	44,716.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	44,716.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,300.00	77.11	177,353.00	44,757.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	44,770.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	10,295.00	122.22	1,258,286.81	44,991.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	39.00	126.48	4,932.86	45,421.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	156.00	125.42	19,564.79	45,460.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	560.00	124.57	69,759.70	45,616.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	45,999.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	45,999.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	45,999.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Buy	2,800.00	33.01	92,428.00	46,065.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2020-06-15	Karyn Smith	General Counsel and Secretary	Buy	2,800.00	33.01	92,428.00	46,065.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000121/0001447669-20-000121-index.htm
2020-07-15	Karyn Smith	General Counsel and Secretary	Buy	2,800.00	33.01	92,428.00	46,065.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000139/0001447669-20-000139-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	758.00	123.60	93,692.44	46,176.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2019-08-15	Karyn Smith	General Counsel and Secretary	Sell	441.00	122.69	54,105.45	46,934.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219026900/0001127602-19-026900-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,470.00	76.07	187,896.11	47,057.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-02-22	Karyn Smith	General Counsel and Secretary	Buy	11,441.00			47,152.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000039/0001447669-20-000039-index.htm
2019-11-19	Byron B Deeter	Director	Sell	30,000.00	102.91	3,087,300.00	472,696.00	https://www.sec.gov/Archives/edgar/data/1447669/000089924319027814/0000899243-19-027814-index.htm
2019-05-15	Karyn Smith	General Counsel and Secretary	Sell	1,972.00	128.22	252,853.39	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019047/0001127602-19-019047-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	241.00	140.26	33,803.60	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	700.00	149.57	104,701.03	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	96.00	150.44	14,442.24	47,375.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	3,066.00	149.58	458,621.48	47,471.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	10,107.00	139.57	1,410,647.13	47,616.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	2,213.00	148.52	328,685.60	48,075.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-07-15	Karyn Smith	General Counsel and Secretary	Sell	937.00	142.38	133,410.06	48,317.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219024831/0001127602-19-024831-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	10,105.00	109.91	1,110,661.77	49,416.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,400.00	75.02	180,043.92	49,527.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	3,014.00	147.65	445,008.66	50,288.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	1,751.00	115.26	201,826.74	50,459.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	5,308.00	148.65	789,040.57	50,537.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	5,599.00	139.75	782,449.05	50,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	200.00	145.36	29,072.00	50,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	1,000.00	146.70	146,701.50	50,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	400.00	193.16	77,264.00	50,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	2,638.00	215.40	568,223.62	50,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,281.00	263.65	601,381.09	50,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	1,100.00	144.28	158,711.96	50,812.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2020-05-20	Karyn Smith	General Counsel and Secretary	Sell	1,579.00	187.12	295,462.48	5,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000082/0001447669-20-000082-index.htm
2020-08-20	Karyn Smith	General Counsel and Secretary	Sell	1,709.00	248.02	423,866.18	5,101.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000172/0001447669-20-000172-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	4,915.00	192.40	945,632.24	51,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Sell	16,262.00	115.66	1,880,806.00	51,262.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	1,600.00	131.92	211,071.04	51,262.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	3,026.00	128.03	387,409.10	51,262.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Sell	4,242.00	103.47	438,935.01	51,318.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	5,406.00	146.03	789,424.67	51,612.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	21,591.00	119.09	2,571,183.67	51,710.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	7,712.00	143.65	1,107,797.95	51,912.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	3,500.00	73.97	258,898.85	51,927.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	18,514.00	100.24	1,855,880.39	52,145.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2019-04-15	Karyn Smith	General Counsel and Secretary	Sell	937.00	125.50	117,593.50	52,204.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219015738/0001127602-19-015738-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	4,615.00	114.22	527,123.92	52,210.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	6,411.00	126.29	809,617.62	52,342.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	3,946.00	131.15	517,517.51	52,862.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	5,720.00	262.93	1,503,967.04	52,895.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	2,330.00	214.50	499,774.98	53,252.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	7,510.00	146.65	1,101,333.99	53,302.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-10-21	Karyn Smith	General Counsel and Secretary	Sell	6,804.00	105.64	718,760.27	53,361.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030977/0001127602-19-030977-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00	31.96	39,278.84	53,643.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2019-12-18	Jeff Lawson	Chief Executive Officer	Sell	9,838.00	98.29	967,006.53	53,863.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000044/0001447669-19-000044-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Buy	1,229.00			54,278.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	3,463.00	127.48	441,469.13	54,288.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Buy	7,229.00	31.96	231,038.84	54,604.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-12-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	54,926.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000046/0001447669-19-000046-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	3,900.00	121.22	472,777.11	55,286.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Buy	7,949.00	31.96	254,050.04	55,324.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	7,006.00	73.00	511,463.92	55,427.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-11-20	Karyn Smith	General Counsel and Secretary	Buy	1,282.00			55,560.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000034/0001447669-19-000034-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	10,727.00	213.24	2,287,382.57	55,582.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Buy	8,338.00	31.96	266,482.48	55,713.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	11,061.00	147.69	1,633,553.74	55,845.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Buy	4,619.00	31.96	147,623.24	55,881.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	55,887.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	4,331.00	191.27	828,390.37	55,929.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	5,533.00	138.99	769,036.10	56,211.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-08-19	Jeff Lawson	Chief Executive Officer	Sell	300.00	127.58	38,273.01	56,569.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	900.00	253.82	228,440.97	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	3,540.00	233.59	826,906.83	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-10-02	Jeff Lawson	Chief Executive Officer	Sell	22,500.00	275.00	6,187,500.00	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000190/0001447669-20-000190-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	900.00	337.99	304,192.98	56,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	56,607.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	4,070.00	130.07	529,375.13	56,808.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	3,403.00	112.98	384,468.22	56,825.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2019-08-19	Jeff Lawson	Chief Executive Officer	Sell	5,898.00	126.75	747,585.66	56,869.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Buy	1,283.00	33.01	42,351.83	56,996.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	8,824.00	144.94	1,278,927.62	57,018.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	7,646.00	105.56	807,078.88	57,383.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	3,500.00	252.74	884,605.05	57,470.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	2,003.00	337.04	675,085.31	57,470.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	5,296.00	138.62	734,135.76	57,723.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	5,696.00	126.24	719,085.82	57,751.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-02-18	Jeff Lawson	Chief Executive Officer	Sell	15,951.00	127.68	2,036,625.28	58,356.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,500.00	261.78	654,455.00	58,615.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-08-20	Karyn Smith	General Counsel and Secretary	Sell	4,651.00	125.21	582,374.50	58,753.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027281/0001127602-19-027281-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	4,999.00	120.14	600,583.36	59,186.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	6,700.00	336.11	2,251,968.49	59,473.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	16,836.00	109.13	1,837,299.21	59,521.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2019-06-18	Jeff Lawson	Chief Executive Officer	Sell	11,818.00	142.64	1,685,713.61	59,624.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022503/0001127602-19-022503-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	200.00	132.84	26,567.00	59,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Buy	8,740.00	31.96	279,330.40	60,002.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	3,262.00	232.39	758,059.77	60,110.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	2,800.00	131.58	368,413.08	60,136.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-09-20	Karyn Smith	General Counsel and Secretary	Sell	2,342.00	112.24	262,867.49	60,228.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219029061/0001127602-19-029061-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	2,971.00	190.33	565,464.79	60,260.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-06-20	Karyn Smith	General Counsel and Secretary	Sell	8,226.00	145.87	1,199,935.67	60,812.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022818/0001127602-19-022818-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	10,671.00	129.26	1,379,327.06	60,878.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	8,322.00	251.96	2,096,837.75	60,970.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,800.00	260.91	730,555.00	61,115.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Buy	1,282.00	33.01	42,318.82	61,284.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Buy	5,817.00	33.01	192,019.17	61,698.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	6,263.00	137.77	862,857.89	61,744.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Buy	10,860.00	33.01	358,488.60	62,122.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	6,424.00	72.31	464,491.17	62,433.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2019-08-19	Jeff Lawson	Chief Executive Officer	Sell	14,672.00	125.90	1,847,275.23	62,767.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219027201/0001127602-19-027201-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	5,000.00	130.99	654,947.00	62,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-05-20	Karyn Smith	General Counsel and Secretary	Sell	6,932.00	137.49	953,084.15	63,019.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019484/0001127602-19-019484-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	3,145.00	189.37	595,581.54	63,231.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	4,681.00	231.40	1,083,171.70	63,372.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	4,229.00	125.30	529,879.74	63,447.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-09-18	Jeff Lawson	Chief Executive Officer	Sell	12,222.00	111.58	1,363,711.20	63,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000110465919050934/0001104659-19-050934-index.htm
2020-06-03	Donna Dubinsky	Director	Buy	1,534.00			6,380.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000105/0001447669-20-000105-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,600.00	259.76	675,372.10	63,915.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-04-18	Jeff Lawson	Chief Executive Officer	Sell	1,300.00	119.13	154,871.99	64,185.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016027/0001127602-19-016027-index.htm
2019-10-18	Jeff Lawson	Chief Executive Officer	Sell	2,715.00	104.23	282,994.77	65,029.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219030928/0001127602-19-030928-index.htm
2019-06-18	Donna Dubinsky	Director	Buy	1,483.00			6,529.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022496/0001127602-19-022496-index.htm
2019-07-18	Jeff Lawson	Chief Executive Officer	Sell	5,600.00	144.06	806,715.28	65,842.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025046/0001127602-19-025046-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	6,308.00	334.98	2,113,036.81	66,173.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	13,336.00	212.43	2,832,918.47	66,309.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	2,459.00	188.19	462,756.51	66,376.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,699.00	258.83	698,576.77	66,515.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-05-15	Karyn Smith	General Counsel and Secretary	Sell	1,252.00	188.41	235,889.32	6,680.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000078/0001447669-20-000078-index.htm
2019-07-22	Karyn Smith	General Counsel and Secretary	Sell	1,246.00	146.78	182,886.63	66,906.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219025173/0001127602-19-025173-index.htm
2019-02-22	Karyn Smith	General Counsel and Secretary	Sell	9,224.00	114.67	1,057,723.46	67,524.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219008452/0001127602-19-008452-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	4,800.00	124.09	595,635.84	67,676.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	4,800.00	129.76	622,848.00	67,936.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2019-05-20	Jeff Lawson	Chief Executive Officer	Sell	3,435.00	137.01	470,640.34	68,007.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219019486/0001127602-19-019486-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	2,816.00	230.36	648,682.78	68,053.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	1,200.00	187.28	224,739.96	68,835.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-03-18	Jeff Lawson	Chief Executive Officer	Sell	800.00	71.06	56,848.00	68,857.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000047/0001447669-20-000047-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,500.00	257.86	386,784.60	69,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	12,312.00	250.92	3,089,365.21	69,292.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	1,523.00	185.72	282,844.10	70,035.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2019-11-18	Jeff Lawson	Chief Executive Officer	Sell	3,042.00	99.08	301,398.93	70,659.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033299/0001127602-19-033299-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	900.00	256.64	230,974.02	70,714.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	2,100.00	229.33	481,584.18	70,869.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2019-03-20	Karyn Smith	General Counsel and Secretary	Sell	4,200.00	128.36	539,109.06	71,549.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219013073/0001127602-19-013073-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	7,914.00	184.66	1,461,404.78	71,558.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,200.00	255.74	306,884.04	71,614.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	1,632.00	123.22	201,092.10	72,476.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	10,210.00	334.07	3,410,852.66	72,481.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	4,780.00	128.90	616,152.99	72,736.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	2,200.00	254.59	560,096.46	72,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,101.00	228.29	251,351.69	72,969.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-01-21	Jeff Lawson	Chief Executive Officer	Sell	400.00	118.00	47,199.00	73,301.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000010/0001447669-20-000010-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	11.00	218.00	2,398.00	7,337.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	243.00	217.00	52,730.85	7,348.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-02-18	Chee Chew	Chief Product Officer	Sell	400.00	128.06	51,224.00	73,693.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000028/0001447669-20-000028-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,300.00	227.32	295,514.31	74,070.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-02-18	Chee Chew	Chief Product Officer	Sell	7,120.00	127.60	908,507.02	74,093.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000028/0001447669-20-000028-index.htm
2019-04-22	Karyn Smith	General Counsel and Secretary	Sell	672.00	121.90	81,914.85	74,108.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219016140/0001127602-19-016140-index.htm
2020-02-18	Jeff Lawson	Chief Executive Officer	Sell	5,350.00	126.76	678,178.84	74,307.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000020/0001447669-20-000020-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	300.00	253.28	75,984.00	75,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	900.00	251.87	226,683.00	75,314.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,200.00	225.79	270,950.76	75,370.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	1,082.00	216.45	234,200.20	7,591.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	600.00	251.07	150,643.98	76,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	300.00	128.33	38,499.99	76,233.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	2,600.00	108.32	281,643.96	76,357.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	800.00	127.61	102,087.04	76,533.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	2,310.00	224.73	519,133.23	76,570.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	300.00	249.76	74,927.01	76,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,100.00	248.68	273,544.04	77,114.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,597.00	126.69	202,330.16	77,333.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2019-03-18	Jeff Lawson	Chief Executive Officer	Sell	3,250.00	128.05	416,167.38	77,516.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219012468/0001127602-19-012468-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	247.88	198,302.00	78,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	3,110.00	223.93	696,416.39	78,880.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	800.00	125.59	100,472.00	78,930.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-04-20	Jeff Lawson	Chief Executive Officer	Sell	700.00	106.78	74,748.03	78,957.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000053/0001447669-20-000053-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	246.38	197,107.04	79,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-05-15	Jeff Lawson	Chief Executive Officer	Sell	6,142.00	183.79	1,128,868.28	79,472.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000076/0001447669-20-000076-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	4,176.00	211.43	882,924.16	79,645.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-02-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,000.00	124.34	124,340.00	79,730.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000033/0001447669-20-000033-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,500.00	245.45	368,167.95	79,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-02-18	Khozema Shipchandler	Chief Financial Officer	Sell	5.00	127.96	639.80	80,730.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000022/0001447669-20-000022-index.htm
2020-02-18	Khozema Shipchandler	Chief Financial Officer	Sell	2,428.00	127.44	309,420.44	80,735.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000022/0001447669-20-000022-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	900.00	244.24	219,818.97	81,314.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	7,166.00	249.96	1,791,225.54	81,604.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-09-21	Jeff Lawson	Chief Executive Officer	Sell	1,580.00	222.63	351,749.87	81,990.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000186/0001447669-20-000186-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	242.26	193,804.00	82,214.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	8,891.00	332.99	2,960,610.53	82,691.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	800.00	241.13	192,907.04	83,014.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2019-11-20	Khozema Shipchandler	Chief Financial Officer	Sell	5,332.00	105.01	559,923.98	83,163.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	1,100.00	240.60	264,658.02	83,814.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	1,403.00	210.03	294,672.93	83,821.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2019-06-14	ELENA A. DONIO	Director	Sell	1,442.00	140.76	202,975.92	8,458.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022056/0001127602-19-022056-index.htm
2020-07-20	Jeff Lawson	Chief Executive Officer	Sell	700.00	239.18	167,423.48	84,914.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000143/0001447669-20-000143-index.htm
2020-06-18	Jeff Lawson	Chief Executive Officer	Sell	390.00	209.18	81,581.99	85,224.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000127/0001447669-20-000127-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	1,239.00	215.37	266,839.34	8,673.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2019-11-20	Khozema Shipchandler	Chief Financial Officer	Sell	7,215.00	104.21	751,909.78	88,495.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2020-08-18	Jeff Lawson	Chief Executive Officer	Sell	2,800.00	248.74	696,461.08	88,770.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000160/0001447669-20-000160-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	7,388.00	332.00	2,452,831.51	91,582.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,012.00	257.86	260,958.17	93,605.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	400.00	233.14	93,254.00	93,605.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	289.88	57,975.00	93,605.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	288.86	57,771.00	93,805.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	450.00	232.05	104,420.34	94,005.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	287.56	201,289.97	94,005.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	118.00	230.44	27,191.58	94,455.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	227.00	193.41	43,904.91	9,447.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-05-22	ERIKA ROTTENBERG	Director	Sell	2,500.00	200.17	500,425.00	9,447.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000086/0001447669-20-000086-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	292.00	229.53	67,023.69	94,573.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,487.00	256.98	382,124.06	94,617.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	286.04	200,231.01	94,705.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	317.00	228.72	72,505.63	94,865.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	700.00	227.50	159,250.98	95,182.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	800.00	284.98	227,980.00	95,405.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2019-11-20	Khozema Shipchandler	Chief Financial Officer	Sell	2,800.00	103.41	289,560.04	95,710.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766919000036/0001447669-19-000036-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	497.00	226.53	112,584.61	95,882.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,100.00	255.98	281,580.97	96,104.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Sell	625.00	283.87	177,419.50	96,205.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	200.00	225.42	45,084.00	96,379.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Sell	250.00	224.31	56,077.25	96,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-05-13	ERIKA ROTTENBERG	Director	Sell	518.00	192.50	99,715.21	9,674.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000062/0001447669-20-000062-index.htm
2020-09-08	Khozema Shipchandler	Chief Financial Officer	Buy	3,224.00	76.63	247,055.12	96,829.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000180/0001447669-20-000180-index.htm
2020-10-05	Khozema Shipchandler	Chief Financial Officer	Buy	3,225.00	76.63	247,131.75	96,830.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000192/0001447669-20-000192-index.htm
2020-08-17	Khozema Shipchandler	Chief Financial Officer	Sell	3,347.00	246.45	824,851.42	97,188.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000166/0001447669-20-000166-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	1,205.00	254.71	306,923.02	97,204.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	253.49	126,747.00	98,409.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2019-11-15	Khozema Shipchandler	Chief Financial Officer	Sell	4,971.00	98.94	491,818.31	98,510.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219033303/0001127602-19-033303-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	769.00	192.17	147,777.42	98,579.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	600.00	252.36	151,414.02	98,909.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-10-19	Jeff Lawson	Chief Executive Officer	Sell	5,700.00	331.04	1,886,903.49	98,970.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000198/0001447669-20-000198-index.htm
2020-06-19	ERIKA ROTTENBERG	Director	Sell	1,481.00	214.52	317,706.05	9,912.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000131/0001447669-20-000131-index.htm
2020-05-20	Khozema Shipchandler	Chief Financial Officer	Sell	900.00	191.32	172,186.02	99,348.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000084/0001447669-20-000084-index.htm
2019-06-18	ELENA A. DONIO	Director	Buy	1,483.00			9,941.00	https://www.sec.gov/Archives/edgar/data/1447669/000112760219022495/0001127602-19-022495-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	404.00	251.12	101,450.54	99,509.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm
2020-08-20	Khozema Shipchandler	Chief Financial Officer	Sell	500.00	248.15	124,073.00	99,913.00	https://www.sec.gov/Archives/edgar/data/1447669/000144766920000174/0001447669-20-000174-index.htm

Twilio Inc

(NYSE:TWLO)