MusthInsider

Latest On Tootsie Roll Industries, Inc (TR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-05 04:57 EST	Dividend	A dividend of $0.09 has been announced on Feb 20, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-19 04:53 EST	Dividend	A dividend of $0.09 has been announced on Dec 5, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-10-06 05:54 EST	Dividend	A dividend of $0.09 has been announced on Sep 19, 2023. It will be paid Oct 19, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-06-16 05:54 EST	Dividend	A dividend of $0.09 has been announced on Jun 6, 2023. It will be paid Jul 6, 2023 with an ex-dividend date of Jun 16, 2023.	Neutral
2023-05-24 08:23 EST	News	Tootsie Roll Industries: Don't Chew On This Stock Right Now	N/A
2023-05-23 18:33 EST	News	Tootsie Roll Industries: Still Expensive Despite Great Performance	N/A
2023-03-03 04:54 EST	Dividend	A dividend of $0.09 has been announced on Feb 21, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 3, 2023.	Neutral
2023-03-02 22:39 EST	News	Tootsie Roll Industrie goes ex-dividend tomorrow	N/A
2023-01-30 19:25 EST	News	Tootsie Roll Industries: Still Strong Trends But No Upside Potential	N/A
2022-12-20 04:54 EST	Dividend	A dividend of $0.09 has been announced on Dec 6, 2022. It will be paid Jan 11, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-11-14 16:14 EST	News	Tootsie Roll: Improved Results But Stock Priced For Indigestion	N/A
2022-11-01 16:28 EST	News	Tootsie Roll drops as Spruce Point says it's short again post Halloween	N/A
2022-10-07 05:54 EST	Dividend	A dividend of $0.09 has been announced on Sep 20, 2022. It will be paid Oct 20, 2022 with an ex-dividend date of Oct 7, 2022.	Neutral
2022-08-31 03:35 EST	News	Tootsie Roll Industries: A Great Company With Limited Upside	N/A
2022-06-17 05:53 EST	Dividend	A dividend of $0.09 has been announced on Jun 6, 2022. It will be paid Jul 7, 2022 with an ex-dividend date of Jun 17, 2022.	Neutral
2022-05-03 03:29 EST	News	Tootsie Roll Industries: Opinion Unchanged	N/A
2022-03-04 04:55 EST	Dividend	A dividend of $0.09 has been announced on Feb 23, 2022. It will be paid Mar 31, 2022 with an ex-dividend date of Mar 4, 2022.	Neutral
2022-01-26 11:54 EST	News	A Safer Way To Play Tootsie Roll Industries	N/A
2021-12-21 04:54 EST	Dividend	A dividend of $0.09 has been announced on Dec 7, 2021. It will be paid Jan 12, 2022 with an ex-dividend date of Dec 21, 2021.	Neutral
2021-12-14 03:41 EST	News	Tootsie Roll Industries: Solid For Defensive Investors	N/A
2021-10-08 05:55 EST	Dividend	A dividend of $0.09 has been announced on Sep 21, 2021. It will be paid Oct 21, 2021 with an ex-dividend date of Oct 8, 2021.	Neutral
2021-09-22 08:23 EST	News	Tootsie Roll - I'm Expecting A Good Halloween	N/A
2021-09-08 17:08 EST	News	Tootsie Roll: Once Again, The Good News Is Priced In	N/A
2021-07-22 04:20 EST	News	Tootsie Roll's Valuation Is Far From Sweet	N/A
2021-06-17 05:57 EST	Dividend	A dividend of $0.09 has been announced on Jun 7, 2021. It will be paid Jul 6, 2021 with an ex-dividend date of Jun 17, 2021.	Neutral
2021-04-12 09:18 EST	News	Tootsie Roll: Not A Sweet Deal	N/A
2021-04-11 15:25 EST	News	Tootsie Roll: No Upside In This Struggling Candy Company	N/A
2021-03-04 05:01 EST	Dividend	A dividend of $0.09 has been announced on Feb 23, 2021. It will be paid Mar 26, 2021 with an ex-dividend date of Mar 4, 2021.	Neutral
2021-03-03 08:51 EST	Financials	Company financials have been released.	Neutral
2021-01-30 00:56 EST	News	Tootsie Roll gains 6% as short squeeze action outruns underlying valuation	N/A
2021-01-29 07:42 EST	News	Taking Profits In Tootsie Roll	N/A
2021-01-28 14:17 EST	News	Robinhood locks out traders from GameStop, AMC, Nokia and others	N/A
2021-01-27 22:09 EST	News	Virgin Galactic and iRobot among stocks rallying in all-out assault on shorts	N/A
2020-11-26 21:48 EST	Financials	Company financials have been released.	Neutral
2020-11-17 05:34 EST	Financials	Company financials have been released.	Neutral
2020-11-09 21:07 EST	News	Tootsie Roll Is A Great Bond Substitute	N/A
2020-11-08 01:06 EST	Financials	Company financials have been released.	Neutral
2020-11-07 17:21 EST	Financials	Company financials have been released.	Neutral
2020-10-02 05:54 EST	Dividend	A dividend of $0.09 has been announced on Sep 22, 2020. It will be paid Oct 15, 2020 with an ex-dividend date of Oct 2, 2020.	Neutral
2020-10-02 01:48 EST	News	Tootsie Roll Industries goes ex-dividend tomorrow	N/A
2020-09-26 14:16 EST	Financials	Company financials have been released.	Neutral
2020-09-17 06:27 EST	Financials	Company financials have been released.	Neutral
2020-08-18 21:02 EST	News	Tootsie Roll Industries Needs A Major Acquisition To Grow	N/A
2020-08-14 10:21 EST	Financials	Company financials have been released.	Neutral
2020-08-09 05:52 EST	Financials	Company financials have been released.	Neutral
2020-08-06 14:07 EST	Financials	Company financials have been released.	Neutral
2020-08-06 09:44 EST	Financials	Company financials have been released.	Neutral
2020-07-30 18:07 EST	Financials	Company financials have been released.	Neutral
2020-07-30 06:03 EST	Financials	Company financials have been released.	Neutral
2020-07-29 22:11 EST	Financials	Company financials have been released.	Neutral

About Tootsie Roll Industries, Inc (TR):

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products primarily in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. The company was founded in 1896 and is based in Chicago, Illinois.

See Advanced Chart

General

Name Tootsie Roll Industries, Inc
Symbol TR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryConfectioners
Full Time Employees 2,000
Last Split Factor103:100
Last Split Date2021-03-04
Fiscal Year EndDecember
IPO Date1987-12-30
Gic SectorConsumer Staples
Gic GroupFood, Beverage & Tobacco
Gic IndustryFood Products
Gic SubIndustryPackaged Foods & Meats
Web URLhttp://www.tootsie.com

Valuation

Trailing PE 39.3
Price/Sales (Trailing 12 Mt.) 4.97
Price/Book (Most Recent Quarter) 3.05
Enterprise Value Revenue 4.26
Enterprise Value EBITDA 21.23

Financials

Most Recent Quarter 2020-12-31
Profit Margin 13%
Operating Margin 15%
Return on Assets 5%
Return on Equity 8%
Revenue 471.06 million
Earnings Per Share $0.86
Revenue Per Share $6.88
Gross Profit 170.36 million
Quarterly Earnings Growth -4.9%

Highlights

Market Capitalization 2.19 billion
EBITDA 89.69 million
PE Ratio 12.96
Analyst Target Price $19
Book Value Per Share $11.23

Share Statistics

Shares Outstanding 40.16 million
Shares Float 14.95 million
% Held by Insiders 3408%
% Held by Institutions 43.63%
Shares Short 4.14 million
Shares Short Prior Month 5.01 million
Short Ratio 4.12
Short % of Float 23%
Short % of Shares Outstanding 6%

Technicals

Beta -0.09
52 Week High $47.14
52 Week Low $27.9
50 Day Moving Average 32.2
200 Day Moving Average 30.47

Dividends

Forward Annual Dividend Rate $0.36
Forward Annual Dividend Yield 1.06%
Payout Ratio 39%
Dividend Date 2021-03-26
ExDividend Date 2021-03-04
Dividend Per Share $0.35
Dividend Yield 1.2%

Tootsie Roll Industries, Inc (TR) Dividend Calendar:

Tootsie Roll Industries, Inc pays an annual dividend of $0.36 per share, with a dividend yield of 1.2%.
TR's last dividend payment was made to shareholders on March 26, 2021.
Tootsie Roll Industries, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Tootsie Roll Industries, Inc (TR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$N/A	$0.22
2020-09-30	2020-12-31	$157.8 million	$0.22
2020-06-30	2020-09-30	$79.8 million	$0.36
2020-03-31	2020-06-30	$102.8 billion	$0.11
2019-12-31	2020-03-31	$135.46 million	$0.17
2019-09-30	2019-12-31	$182.72 million	$0.21
2019-06-30	2019-09-30	$106.95 million	$0.43
2019-03-31	2019-06-30	$101.98 million	$0.17
2018-12-31	2019-03-31	$128.01 million	$0.13
2018-09-30	2018-12-31	$182.3 million	$0.17
2018-06-30	2018-09-30	$106.81 million	$0.37
2018-03-31	2018-06-30	$101.8 million	$0.15
2017-12-31	2018-03-31	$126.02 million	$0.12
2017-09-30	2017-12-31	$183.02 million	$0.45
2017-06-30	2017-09-30	$105.8 million	$0.38
2017-03-31	2017-06-30	$104.46 million	$0.17
2016-12-31	2017-03-31	$125.18 million	$0.14
2016-09-30	2016-12-31	$186.36 million	$0.25
2016-06-30	2016-09-30	$105.17 million	$0.40
2016-03-31	2016-06-30	$104.4 million	$0.15
2015-12-31	2016-03-31	$140.73 million	$0.14
2015-09-30	2015-12-31	$184.63 million	$0.27
2015-06-30	2015-09-30	$108.44 million	$0.36
2015-03-31	2015-06-30	$106.32 million	$0.15
2014-12-31	2015-03-31	$138.8 million	$0.12
2014-09-30	2014-12-31	$192.01 million	$0.24
2014-06-30	2014-09-27	$104.93 million	$0.36
2014-03-31	2014-06-28	$107.78 million	$0.12
2013-12-31	2014-03-29	$136.5 million	$0.13
2013-09-30	2013-12-31	$192.71 million	$0.23
2013-06-30	2013-09-28	$102.89 million	$0.35
2013-03-31	2013-06-29	$111.29 million	$0.11
2012-12-31	2013-03-30	$128.73 million	$0.12
2012-09-30	2012-12-31	$201.18 million	$0.17
2012-06-30	2012-09-29	$109.14 million	$0.30
2012-03-31	2012-06-30	$110.82 million	$0.10
2011-12-31	2012-03-31	$129.43 million	$0.11
2011-09-30	2011-12-31	$187.86 million	$0.13
2011-06-30	2011-07-02	$105.82 million	$0.08
2011-03-31	2011-04-02	$109.4 million	$0.11	$0.08	33.38%
2010-12-31	2011-02-14	$118.93 million	$0.12	$0.12	0%
2010-09-30	2010-12-31	$192.13 million	$0.12	$0.31	-62.16%
2010-06-30	2010-07-28	$106.02 million	$0.11	$0.13	-15.38%
2010-03-31	2010-04-28	$104.37 million	$0.12	$0.12	0%
2009-12-31	2010-03-01	$111.28 million	$0.10	$0.11	-9.09%
2009-09-30	2009-10-27	$184.35 million	$0.35	$0.29	20.69%
2009-06-30	2009-07-29	$108.67 million	$0.13	$0.11	18.18%
2009-03-31	2009-04-30	$95.03 million	$0.11	$0.09	22.22%
2008-12-31	2009-02-12	$116.27 million	$0.07	$0.09	-22.22%
2008-09-30	2008-11-05	$185.7 million	$0.25	$0.25	0%
2008-06-30	2008-07-23	$102.61 million	$0.09	$0.11	-18.18%
2008-03-31	2008-04-23	$91.43 million	$0.08	$0.11	-27.27%
2007-12-31	2008-02-13	$115.96 million	$0.10	$0.13	-23.08%
2007-09-30	2007-10-24	$184.15 million	$0.29	$0.34	-14.71%
2007-06-30	2007-08-08	$103.18 million	$0.13	$0.13	0%
2007-03-31	2007-04-25	$94.42 million	$0.12	$0.12	0%
2006-12-31	2007-02-14	$112.22 million	$0.15	$0.17	-11.76%
2006-09-30	2006-10-25	$187.83 million	$0.36	$0.34	5.88%
2006-06-30	2006-07-26	$97.27 million	$0.16	$0.17	-5.88%
2006-03-31	2006-04-27	$103.82 million	$0.15	$0.15	0%
2005-12-31	2006-02-17	$112.5 million	$0.15	$0.16	-6.25%
2005-09-30	2005-10-25	$173.69 million	$0.33	$0.35	-5.71%
2005-06-30	2005-07-28	$103.63 million	$0.17	$0.16	6.25%
2005-03-31	2005-04-28	$97.93 million	$0.15	$0.15	0%
2004-12-31	2005-02-21	$105.94 million	$0.17	$0.20	-15%
2004-09-30	2004-11-09	$156.97 million	$0.32	$0.32	0%
2004-06-30	2004-07-28	$77.16 million	$0.14	$0.16	-12.5%
2004-03-31	2004-04-26	$80.05 million	$0.14	$0.14	0%
2003-12-31	2004-02-11	$92.16 million	$0.18	$0.16	12.5%
2003-09-30	2003-10-21	$147.2 million	$0.31	$0.31	0%
2003-06-30	2003-07-21	$77.73 million	$0.15	$0.14	7.14%
2003-03-31	2003-04-16	$75.57 million	$0.13	$0.14	-7.14%
2002-12-31	2003-02-10	$90.77 million	$0.18	$0.15	20%
2002-09-30	2002-10-22	$146.3 million	$0.31	$0.33	-6.06%
2002-06-30	2002-08-09	$77.13 million	$0.14	$0.16	-12.5%
2002-03-31	2002-04-22	$78.99 million	$0.15	$0.15	0%
2001-12-31	2002-02-11	$87.45 million	$0.15	$0.15	0%
2001-09-30	2001-10-25	$148.46 million	$0.31	$0.35	-11.43%
2001-06-30	2001-07-25	$79.99 million	$0.16	$0.19	-15.79%
2001-03-31	2001-04-24	$75.86 million	$0.14	$0.16	-12.5%
2000-12-31	2001-02-12	$92.79 million	$0.18	$0.20	-10%
2000-09-30	2000-10-25	$165.87 million	$0.35	$0.37	-5.41%
2000-06-30	2000-07-26	$90.38 million	$0.18	$0.18	0%
2000-03-31	2000-04-25	$78.02 million	$0.14	$0.15	-6.67%
1999-12-31	2000-02-09		$0.17	$0.18	-5.56%
1999-09-30	1999-10-26		$0.32	$0.33	-3.03%
1999-06-30	1999-07-26		$0.16	$0.18	-11.11%
1999-03-31	1999-04-27		$0.13	$0.14	-7.14%
1998-12-31	1998-12-31		$0.16
1998-09-30	1998-10-20		$0.30	$0.30	0%
1998-06-30	1998-06-30		$0.07
1998-03-31	1998-03-31		$0.12
1996-03-31	1996-04-23		$0.09	$0.09	0%
1995-12-31	1996-02-14		$0.09	$0.09	0%
1995-09-30	1995-10-25		$0.17	$0.18	-5.56%
1995-06-30	1995-07-25		$0.09	$0.09	0%
1995-03-31	1995-04-25		$0.08	$0.08	0%
1994-12-31	1995-02-15		$0.08	$0.08	0%
1994-09-30	1994-10-26		$0.16	$0.19	-15.79%
1994-06-30	1994-08-02		$0.08	$0.08	0%
1994-03-31	1994-04-27		$0.07	$0.01	600%
1993-12-31	1994-02-18		$0.08	$0.08	0%
1993-03-31	1993-04-29		$0.07	$0.07	0%
1992-12-31	1993-02-17		$0.07	$0.06	16.67%

Tootsie Roll Industries, Inc (TR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	N/A	N/A	N/A	N/A	N/A
Income Before Tax	N/A	31.39 million	N/A	N/A	20.18 million
Selling General Administrative	N/A	32.87 million	N/A	N/A	42.84 million
Gross Profit	N/A	58.4 million	N/A	N/A	49.8 million
Ebit	N/A	30.09 million	N/A	N/A	6.96 million
Operating Income	N/A	25.53 million	N/A	N/A	6.96 million
Income Tax Expense	4.45 million	6.73 million	N/A	N/A	5.64 million
Total Revenue	N/A	157.8 million	79.8 million	102.8 billion	135.46 million
Cost of Revenue	N/A	99.4 million	N/A	N/A	85.66 million
Total Other Income Expense Net	N/A	5.86 million	N/A	N/A	13.22 million
Net Income From Continuing Operations	N/A	24.66 million	7.39 million	11.98 billion	14.54 million
Net Income Applicable to Common Shares	14.95 million	24.67 million	N/A	N/A	14.56 million

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019
Investments	-6.84 million	N/A	N/A	6.14 million	22.83 million
Change to Liabilities	9.42 million	N/A	N/A	-9.56 million	10.8 million
Total Cash Flow from Investing Activities	5.15 million	N/A	N/A	34000	18.62 million
Net Borrowings	34000	N/A	N/A	-40000	112000
Total Cash Flow from Financial Activities	-16.51 million	N/A	N/A	-12.79 million	-13.83 million
Change to Operating Activities	-13.68 million	N/A	N/A	1.6 million	2.18 million
Change in Cash	1.85 million	N/A	N/A	51.57 million	29.53 million
Total Cash from Operating Activities	13.21 million	N/A	N/A	64.05 million	25.16 million
Depreciation	4.97 million	N/A	N/A	4.67 million	4.78 million
Other Cash Flow from Investing Activities	17.01 million	N/A	N/A	N/A	N/A
Change to Inventory	23.86 million	N/A	N/A	11.48 million	21.83 million
Change to Account Receivables	N/A	N/A	N/A	43.6 million	-51.55 million
Other Cash Flow from Financing Activities	N/A	N/A	N/A	-5.87 million	-5.89 million
Change to Net Income	647000	N/A	N/A	3.3 million	160000
Capital Expenditures	5.02 million	N/A	N/A	6.11 million	4.21 million

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	N/A	221.3 million	N/A	N/A	218.22 million
Total Stockholder Equity	N/A	760.97 million	N/A	N/A	759.85 million
Other Current Liabilities	9.74 million	12.66 million	N/A	N/A	22.81 million
Total Assets	N/A	982.04 million	N/A	N/A	977.86 million
Common Stock	45.89 million	46.08 million	46.31 million	46.39 million	45.22 million
Other Current Assets	415000	1.35 million	N/A	N/A	380000
Retained Earnings	32.31 million	23.3 million	4.59 million	3.2 million	40.81 million
Other Liabilities	143.86 million	135.61 million	130.22 million	119.4 million	130.65 million
Other Assets	8.08 million	32.37 million	33.25 million	34.13 million	34.79 million
Cash	N/A	108.26 million	N/A	N/A	138.96 million
Total Current Liabilities	70.02 million	78.07 million	N/A	N/A	79.54 million
Other Stockholder Equity	-19.82 million	-21.71 million	-21.9 million	-25.54 million	-20.25 million
Property, Plant & Equipment	187.33 million	184.92 million	184.22 million	185.96 million	188.46 million
Total Current Assets	320.87 million	314.79 million	N/A	N/A	353.33 million
Long Term Investments	N/A	201.7 million	N/A	N/A	153.03 million
Net Tangible Assets	515.07 million	512.7 million	504.35 million	503.47 million	511.59 million
Short Term Investments	N/A	58.27 million	N/A	N/A	100.44 million
Long Term Debt	N/A	7.5 million	N/A	N/A	7.5 million
Inventory	59.58 million	71.18 million	N/A	N/A	59.09 million
Accounts Payable	13.03 million	15.88 million	N/A	N/A	12.72 million

Tootsie Roll Industries, Inc (TR) Chart:

Tootsie Roll Industries, Inc (TR) News:

Below you will find a list of latest news for Tootsie Roll Industries, Inc (TR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tootsie Roll Industries, Inc (TR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change
2024-05-17	15	0	CALL	0	0	287.74	TRUE	0
2024-05-17	17.5	0	CALL	0	0	234.88	TRUE	0
2024-05-17	20	0	CALL	0	0	172.4	TRUE	0
2024-05-17	22.5	0	CALL	0	0	160.52	TRUE	0
2024-05-17	25	0	CALL	0	0	111.73	TRUE	0
2024-05-17	30	0.45	CALL	1	0	20.7	FALSE	0.45
2024-05-17	35	0.05	CALL	0	33	0	FALSE	0
2024-05-17	40	0	CALL	0	0	0	FALSE	0
2024-05-17	45	0	CALL	0	0	0	FALSE	0
2024-05-17	15	0	PUT	0	0	0	FALSE	0
2024-05-17	17.5	0	PUT	0	0	0	FALSE	0
2024-05-17	20	0	PUT	0	0	0	FALSE	0
2024-05-17	22.5	0	PUT	0	0	0	FALSE	0
2024-05-17	25	0	PUT	0	0	0	FALSE	0
2024-05-17	30	0.4	PUT	0	67	32.37	TRUE	0
2024-05-17	35	0	PUT	0	0	95.37	TRUE	0
2024-05-17	40	0	PUT	0	0	161.94	TRUE	0
2024-05-17	45	0	PUT	0	0	185.55	TRUE	0
2024-06-21	15	0	CALL	0	0	165.67	TRUE	0
2024-06-21	17.5	0	CALL	0	0	103.96	TRUE	0
2024-06-21	20	0	CALL	0	0	116.67	TRUE	0
2024-06-21	22.5	0	CALL	0	0	71.18	TRUE	0
2024-06-21	25	0	CALL	0	0	71.2	TRUE	0
2024-06-21	30	1.34	CALL	0	1	32.93	FALSE	0
2024-06-21	35	0.05	CALL	0	23	0	FALSE	0
2024-06-21	40	0.3	CALL	0	14	0	FALSE	0
2024-06-21	45	0	CALL	0	0	0	FALSE	0
2024-06-21	50	0	CALL	0	0	0	FALSE	0
2024-06-21	15	0	PUT	0	0	0	FALSE	0
2024-06-21	17.5	0	PUT	0	0	0	FALSE	0
2024-06-21	20	0	PUT	0	0	0	FALSE	0
2024-06-21	22.5	0	PUT	0	0	0	FALSE	0
2024-06-21	25	0.3	PUT	0	0	0	FALSE	0
2024-06-21	30	0.9	PUT	0	1	24.78	TRUE	0
2024-06-21	35	3.1	PUT	0	0	32.76	TRUE	0
2024-06-21	40	0	PUT	0	0	77.83	TRUE	0
2024-06-21	45	0	PUT	0	0	109.96	TRUE	0
2024-06-21	50	0	PUT	0	0	0	TRUE	0
2024-09-20	15	0	CALL	0	0	88.65	TRUE	0
2024-09-20	17.5	0	CALL	0	0	61.6	TRUE	0
2024-09-20	20	0	CALL	0	0	52.86	TRUE	0
2024-09-20	22.5	0	CALL	0	0	60.71	TRUE	0
2024-09-20	25	6.1	CALL	0	1	44.53	TRUE	0
2024-09-20	30	2.45	CALL	0	0	33.88	FALSE	0
2024-09-20	35	0.5	CALL	0	10	25.49	FALSE	0
2024-09-20	40	0.3	CALL	0	3	0	FALSE	0
2024-09-20	45	0	CALL	0	0	0	FALSE	0
2024-09-20	50	0	CALL	0	0	0	FALSE	0
2024-09-20	15	0	PUT	0	0	0	FALSE	0
2024-09-20	17.5	0	PUT	0	0	0	FALSE	0
2024-09-20	20	0	PUT	0	0	0	FALSE	0
2024-09-20	22.5	0.05	PUT	0	7	40.06	FALSE	0
2024-09-20	25	0.3	PUT	0	2	31.51	FALSE	0
2024-09-20	30	2.05	PUT	0	14	25.55	TRUE	0
2024-09-20	35	4.3	PUT	0	0	30.59	TRUE	0
2024-09-20	40	0	PUT	0	0	46.22	TRUE	0
2024-09-20	45	0	PUT	0	0	69.44	TRUE	0
2024-09-20	50	0	PUT	0	0	0	TRUE	0
2024-12-20	15	0	CALL	0	0	68.14	TRUE	0
2024-12-20	17.5	0	CALL	0	0	61.99	TRUE	0
2024-12-20	20	0	CALL	0	0	51.74	TRUE	0
2024-12-20	22.5	0	CALL	0	0	50.2	TRUE	0
2024-12-20	25	0	CALL	0	0	31.45	TRUE	0
2024-12-20	30	0	CALL	0	0	22	FALSE	0
2024-12-20	35	1	CALL	0	1	22.86	FALSE	0
2024-12-20	40	0	CALL	0	0	32.32	FALSE	0
2024-12-20	45	0	CALL	0	0	0	FALSE	0
2024-12-20	15	0	PUT	0	0	0	FALSE	0
2024-12-20	17.5	0	PUT	0	0	0	FALSE	0
2024-12-20	20	0	PUT	0	0	0	FALSE	0
2024-12-20	22.5	0	PUT	0	0	35.59	FALSE	0
2024-12-20	25	0	PUT	0	0	27.29	FALSE	0
2024-12-20	30	0	PUT	0	0	24.24	TRUE	0
2024-12-20	35	0	PUT	0	0	30.23	TRUE	0
2024-12-20	40	0	PUT	0	0	39.84	TRUE	0
2024-12-20	45	0	PUT	0	0	48.89	TRUE	0

Latest TR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$32.17
Jun 13, 2022 7:59 PM EST	59	$32.15
Jun 13, 2022 7:59 PM EST	37	$32.14
Jun 13, 2022 7:59 PM EST	100	$32.18
Jun 13, 2022 8:02 PM EST	1	$31.82

Tootsie Roll Industries, Inc (TR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837020005994/0001558370-20-005994-index.htm
2013-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867713000006/0000098677-13-000006-index.htm
2013-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867713000009/0000098677-13-000009-index.htm
2013-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867713000011/0000098677-13-000011-index.htm
2013-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867713000013/0000098677-13-000013-index.htm
2014-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867714000002/0000098677-14-000002-index.htm
2014-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867714000004/0000098677-14-000004-index.htm
2014-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867714000006/0000098677-14-000006-index.htm
2014-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867714000008/0000098677-14-000008-index.htm
2014-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867714000010/0000098677-14-000010-index.htm
2015-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867715000002/0000098677-15-000002-index.htm
2015-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867715000005/0000098677-15-000005-index.htm
2015-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867715000007/0000098677-15-000007-index.htm
2015-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867715000009/0000098677-15-000009-index.htm
2015-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867715000011/0000098677-15-000011-index.htm
2016-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867716000013/0000098677-16-000013-index.htm
2016-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867716000015/0000098677-16-000015-index.htm
2016-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867716000017/0000098677-16-000017-index.htm
2016-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867716000020/0000098677-16-000020-index.htm
2016-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867716000022/0000098677-16-000022-index.htm
2017-02-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867717000002/0000098677-17-000002-index.htm
2017-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867717000005/0000098677-17-000005-index.htm
2017-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867717000007/0000098677-17-000007-index.htm
2017-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867717000009/0000098677-17-000009-index.htm
2017-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867717000011/0000098677-17-000011-index.htm
2018-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867718000002/0000098677-18-000002-index.htm
2018-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867718000005/0000098677-18-000005-index.htm
2018-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867718000007/0000098677-18-000007-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867718000009/0000098677-18-000009-index.htm
2018-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867718000012/0000098677-18-000012-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867719000002/0000098677-19-000002-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867719000004/0000098677-19-000004-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867719000007/0000098677-19-000007-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867719000009/0000098677-19-000009-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867719000018/0000098677-19-000018-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867720000005/0000098677-20-000005-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867720000007/0000098677-20-000007-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000009867720000009/0000098677-20-000009-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/98677/000021545719006604/0000215457-19-006604-index.htm
2018-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/98677/000080724918000227/0000807249-18-000227-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/98677/000083423720006869/0000834237-20-006869-index.htm
2020-08-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/98677/000083423720010120/0000834237-20-010120-index.htm
2015-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000091476015000017/0000914760-15-000017-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/98677/000093247119005814/0000932471-19-005814-index.htm
2014-03-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/98677/000104746914003144/0001047469-14-003144-index.htm
2015-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/98677/000104746915002953/0001047469-15-002953-index.htm
2016-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/98677/000104746916011535/0001047469-16-011535-index.htm
2017-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/98677/000104746917001964/0001047469-17-001964-index.htm
2018-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/98677/000104746918002310/0001047469-18-002310-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/98677/000104746919001756/0001047469-19-001756-index.htm
2013-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000110465913038424/0001104659-13-038424-index.htm
2013-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000110465913061225/0001104659-13-061225-index.htm
2013-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000110465913081345/0001104659-13-081345-index.htm
2014-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/98677/000110465914014392/0001104659-14-014392-index.htm
2014-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000110465914035384/0001104659-14-035384-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/98677/000110465920018896/0001104659-20-018896-index.htm
2013-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/98677/000117911013007927/0001179110-13-007927-index.htm
2014-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/98677/000117911014012253/0001179110-14-012253-index.htm
2014-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/98677/000117911014018238/0001179110-14-018238-index.htm
2014-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/98677/000117911014018255/0001179110-14-018255-index.htm
2016-12-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/98677/000117911016032636/0001179110-16-032636-index.htm
2017-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/98677/000117911017004916/0001179110-17-004916-index.htm
2014-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837014000090/0001558370-14-000090-index.htm
2014-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837014000300/0001558370-14-000300-index.htm
2015-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/98677/000155837015000212/0001558370-15-000212-index.htm
2015-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837015000821/0001558370-15-000821-index.htm
2015-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837015001506/0001558370-15-001506-index.htm
2015-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837015002379/0001558370-15-002379-index.htm
2016-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/98677/000155837016003574/0001558370-16-003574-index.htm
2016-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837016005638/0001558370-16-005638-index.htm
2016-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837016007537/0001558370-16-007537-index.htm
2016-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837016009279/0001558370-16-009279-index.htm
2017-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/98677/000155837017001046/0001558370-17-001046-index.htm
2017-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837017003669/0001558370-17-003669-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837017005976/0001558370-17-005976-index.htm
2017-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837017008311/0001558370-17-008311-index.htm
2018-03-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/98677/000155837018001364/0001558370-18-001364-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837018004567/0001558370-18-004567-index.htm
2018-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000155837018005228/0001558370-18-005228-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837018006698/0001558370-18-006698-index.htm
2018-11-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837018009091/0001558370-18-009091-index.htm
2019-03-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/98677/000155837019001395/0001558370-19-001395-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837019004785/0001558370-19-004785-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837019007574/0001558370-19-007574-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837019010484/0001558370-19-010484-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000155837019011425/0001558370-19-011425-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/98677/000155837020000729/0001558370-20-000729-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/98677/000155837020001773/0001558370-20-001773-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/98677/000155837020003214/0001558370-20-003214-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/98677/000155837020004468/0001558370-20-004468-index.htm
2020-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/98677/000155837020005641/0001558370-20-005641-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837020005994/0001558370-20-005994-index.htm
2020-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/98677/000155837020009920/0001558370-20-009920-index.htm
2020-11-06	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/98677/000155837020013149/0001558370-20-013149-index.htm
2014-04-03	ARS	Annual Report to Security Holders	https://www.sec.gov/Archives/edgar/data/98677/999999999714006992/9999999997-14-006992-index.htm
2015-03-27	ARS	Annual Report to Security Holders	https://www.sec.gov/Archives/edgar/data/98677/999999999715007619/9999999997-15-007619-index.htm

Tootsie Roll Industries, Inc (TR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tootsie Roll Industries, Inc (TR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3408%
Institutional Ownership: 4363%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2016-12-06	ELLEN R GORDON	President	Sell	53,355.00	38.45	2,051,499.75	1,234,099.00	https://www.sec.gov/Archives/edgar/data/98677/000117911016032636/0001179110-16-032636-index.htm
2014-07-31	BRENT LANA JANE LEWIS	Director	Buy	15,000.00	26.91	403,620.00	23,395.00	https://www.sec.gov/Archives/edgar/data/98677/000117911014012253/0001179110-14-012253-index.htm
2016-12-06	ELLEN R GORDON	President	Buy	53,355.00	38.45	2,051,499.75	6,024,923.00	https://www.sec.gov/Archives/edgar/data/98677/000117911016032636/0001179110-16-032636-index.htm
2013-05-07	BRENT LANA JANE LEWIS	Director	Sell	14,935.00	30.89	461,342.15	8,151.00	https://www.sec.gov/Archives/edgar/data/98677/000117911013007927/0001179110-13-007927-index.htm

Tootsie Roll Industries, Inc

(NYSE:TR)