MusthInsider

Latest On Square, Inc (SQ):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 17:49 EST	News	Block Stock: Turning The Tide After The Short Attack	N/A
2023-05-23 17:49 EST	News	Block, Inc. (SQ) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-11 10:41 EST	News	Block cut to Underperform at CLSA on increased odds of hard landing	N/A
2023-05-09 18:26 EST	News	Block Q1 Review: Punished Despite Good Numbers	N/A
2023-05-09 04:24 EST	News	Block: The Crises That Never Were	N/A
2023-05-05 18:50 EST	News	Block: Better Than Expected, But There Are Still Concerns	N/A
2023-05-05 18:49 EST	News	Block: Strong Q1 Operating Income Increased My Estimated Value	N/A
2023-05-05 18:49 EST	News	Block stock slips after Q1 beat, Cash App Card, inflows discussed on call	N/A
2023-05-05 05:34 EST	News	Block boosts 2023 guidance after solid Q1 earnings beat	N/A
2023-05-05 05:34 EST	News	Block: Q1 Earnings Suggest Sizable Upside	N/A
2023-05-05 05:34 EST	News	Block, Inc. (SQ) Q1 2023 Earnings Conference Call Transcript	N/A
2023-05-04 16:51 EST	News	Block Non-GAAP EPS of $0.40 beats by $0.06, revenue of $4.99B beats by $390M	N/A
2023-05-04 04:10 EST	News	Block Q1 earnings expected to rise, but focus may be on call and 'trust' issues	N/A
2023-04-25 21:48 EST	News	Block: What To Look For And What To Disregard In Q1	N/A
2023-04-20 02:41 EST	News	Block's Start-Up Ecosystem Will Drive Growth	N/A
2023-04-14 02:46 EST	News	Arrest made in killing of Cash App founder Bob Lee	N/A
2023-04-11 03:35 EST	News	Square, Cash App parent Block slips after KBW downgrades on multiple concerns	N/A
2023-04-07 09:49 EST	News	Block: Reshaping The Future	N/A
2023-04-04 03:17 EST	News	Block: Separating Fact From Fiction In The Short Seller Report	N/A
2023-04-01 02:05 EST	News	Block stock advances after more detailed rebuttal of short report	N/A
2023-03-31 10:33 EST	News	Block's Longer Response To The Hindenburg Short Report Is Convincing	N/A
2023-03-30 13:34 EST	News	Block stock gains after answering questions on user numbers, ID verification	N/A
2023-03-29 18:25 EST	News	Block stock climbs as DA Davidson defends after short report	N/A
2023-03-27 20:43 EST	News	Block stock claws back from 16% drop triggered by short attack	N/A
2023-03-25 07:23 EST	News	Block Out The Noise: The Hindenburg Report	N/A
2023-03-24 16:22 EST	News	Block stock extends decline after more analysts weigh in on short report	N/A
2023-03-24 16:21 EST	News	The Hindenburg Block Short Report Examined In Detail	N/A
2023-03-24 00:42 EST	News	Fintech and crypto ETFs drop amid selloff in Square-parent Block	N/A
2023-03-24 00:42 EST	News	Block Stock Craters On Short Report	N/A
2023-03-24 00:42 EST	News	Block: Hindenburg Attacks Jack Dorsey	N/A
2023-03-24 00:41 EST	News	Block hit by Hindenburg short report, but analysts remain bullish (update)	N/A
2023-03-24 00:41 EST	News	Block Inc. paring some losses after new Hindenburg Research short report (update)	N/A
2023-03-16 23:30 EST	News	Block: Square Is Under Pressure	N/A
2023-03-16 23:30 EST	News	Square parent Block upgraded to Buy at Mizuho; stock gains	N/A
2023-03-16 23:30 EST	News	Block: Further Downside Is Likely (Technical Analysis)	N/A
2023-03-16 07:54 EST	News	'Hold' Block For Now, Square Is Under Pressure	N/A
2023-03-13 03:53 EST	News	Block: Analysis Under Current Economic Conditions	N/A
2023-03-08 16:07 EST	News	Block's New Banking Expansion Is Not Competitive	N/A
2023-03-04 17:17 EST	News	Block's Banking Expansion Is Not Competitive	N/A
2023-03-04 02:40 EST	News	Block's New Strategy Is Promising, But Not Competitive	N/A
2023-03-02 21:56 EST	News	Block to use bitcoin holdings to bolster Lightning Network reliability	N/A
2023-02-27 19:51 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-27 19:51 EST	News	Block: Super Q4 With A Dual Growth Engine Ecosystem	N/A
2023-02-27 19:51 EST	News	Square, Cash App, data, cost controls make Block resilient, CO	N/A
2023-02-26 14:59 EST	News	Block: Rapid Growth With A Hint Of Risk	N/A
2023-02-24 22:29 EST	News	Block upgraded as Evercore ISI lauds new investment framework	N/A
2023-02-24 08:47 EST	News	Block Isn't Going Anywhere	N/A
2023-02-23 19:46 EST	News	What to watch for in Square parent Block's Q4 earnings — expenses, engagement, outlook	N/A
2023-02-23 19:45 EST	News	Block Non-GAAP EPS of $0.22 misses by $0.08, revenue of $4.65B beats by $60M	N/A
2023-02-23 19:45 EST	News	Square-parent Block Q4 earnings miss, 2023 adjusted EBITDA guidance in-line	N/A

About Square, Inc (SQ):

Square, Inc., together with its subsidiaries, creates tools that enables sellers to accept card payments; also provide reporting and analytics, and next-day settlement. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; Square Register that combines its hardware, point-of-sale software, and payments technology; Square Terminal, a payments device and receipt printer to replace traditional keypad terminals, which accepts tap, dip, and swipe payments. The company also offers various software products, including Square Point of Sale; Square Appointments; Square for Retail; Square for Restaurants; Square Online and Square Online Checkout; Square Invoices; Square Virtual Terminal; Square Team Management; Square Contracts; Square Loyalty, Marketing, and Gift Cards; and Square Dashboard. In addition, it offers developer platform, which includes application programming interfaces and software development kits. Further, the company provides Cash App, which enables to send, spend, and store money; and Weebly that offers customers website hosting and domain name registration solutions. Square, Inc. was founded in 2009 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Square, Inc
Symbol SQ
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 5,477
Fiscal Year EndDecember
IPO Date2015-11-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.squareup.com

Valuation

Trailing PE 509.77
Forward PE 196.08
Price/Sales (Trailing 12 Mt.) 12.51
Price/Book (Most Recent Quarter) 41.78
Enterprise Value Revenue 11.55
Enterprise Value EBITDA 307.04

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.23
Next Year EPS Estimate $1.88
Next Quarter EPS Estimate $0.20
Profit Margin 2%
Return on Equity 10%
Revenue 9.5 billion
Earnings Per Share $0.44
Revenue Per Share $21.43
Gross Profit 2.74 billion
Quarterly Earnings Growth 140.5%

Highlights

Market Capitalization 101.97 billion
EBITDA 45.6 million
PE Ratio 3815.61
PEG Ratio 4.73
Analyst Target Price $266.55
Book Value Per Share $5.88

Share Statistics

Shares Outstanding 389.83 million
Shares Float 387.31 million
% Held by Insiders 97%
% Held by Institutions 77.72%
Shares Short 31.6 million
Shares Short Prior Month 28.98 million
Short Ratio 2.9
Short % of Float 8%
Short % of Shares Outstanding 7%

Technicals

Beta 2.61
52 Week High $283.19
52 Week Low $36.11
50 Day Moving Average 241.79
200 Day Moving Average 203.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.42
Environment Score 1.84
Social Score 11.53
Governance Score 8.22
Controversy Level 0

Square, Inc (SQ) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Square, Inc (SQ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-23	$3.16 billion	$0.32	$0.24	33.28%
2020-09-30	2020-11-05	$N/A	$0.34	$0.16	112.77%
2020-06-30	2020-08-05	$1.92 billion	$0.18	-$0.05	453.63%
2020-03-31	2020-05-06	$N/A	-$0.02	$0.13	-115.59%
2019-12-31	2020-02-26	$1.31 billion	$0.23	$0.21	9.84%
2019-09-30	2019-11-06	$1.27 billion	$0.25	$0.20	23.46%
2019-06-30	2019-08-01	$1.17 billion	$0.21	$0.16	28.68%
2019-03-31	2019-05-01	$959.36 million	$0.11	$0.08	40.49%
2018-12-31	2019-02-27	$932.53 million	$0.14	$0.13	3.93%
2018-09-30	2018-11-07	$882.11 million	$0.13	$0.11	16.18%
2018-06-30	2018-08-01	$814.94 million	$0.13	$0.11	14.64%
2018-03-31	2018-05-02	$668.6 million	$0.06	$0.05	11.94%
2017-12-31	2018-02-27	$616.04 million	$0.08	$0.07	17.99%
2017-09-30	2017-11-08	$585.16 million	$0.07	$0.05	29.39%
2017-06-30	2017-08-02	$551.51 million	$0.07	$0.05	40.28%
2017-03-31	2017-05-03	$461.55 million	$0.05	$0.02	138.1%
2016-12-31	2017-02-22	$451.92 million	-$0.04	-$0.06	30.43%
2016-09-30	2016-11-01	$439 million	-$0.09	-$0.12	22.28%
2016-06-30	2016-08-03	$438.53 million	-$0.08	-$0.03	-144.65%
2016-03-31	2016-05-05	$379.27 million	-$0.29	-$0.08	-250.24%
2015-12-31	2016-03-09	$374.36 million	-$0.21	-$0.11	-94.52%
2015-09-30	2015-11-24	$332.19 million	-$0.16

Square, Inc (SQ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Square, Inc (SQ) Chart:

Square, Inc (SQ) News:

Below you will find a list of latest news for Square, Inc (SQ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Square, Inc (SQ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	45	0	CALL	0	0	188.64	TRUE	0	0
2024-05-10	49	0	CALL	0	0	118.67	TRUE	0	0
2024-05-10	49.5	0	CALL	0	0	137.09	TRUE	0	0
2024-05-10	50	23.05	CALL	0	6	133.35	TRUE	0	0
2024-05-10	51	0	CALL	0	0	140.96	TRUE	0	0
2024-05-10	52	0	CALL	0	0	153.61	TRUE	0	0
2024-05-10	53	15.32	CALL	130	0	128.36	TRUE	15.32	0
2024-05-10	54	0	CALL	0	0	114.47	TRUE	0	0
2024-05-10	55	12.15	CALL	49	3	89.5	TRUE	12.15	0
2024-05-10	56	12.5	CALL	10	0	118.67	TRUE	12.5	0
2024-05-10	57	10.16	CALL	16	0	76.99	TRUE	10.16	0
2024-05-10	58	10.23	CALL	2	0	120.31	TRUE	10.23	0
2024-05-10	59	9.75	CALL	3	0	129.42	TRUE	9.75	0
2024-05-10	60	9	CALL	50	1	127.73	TRUE	9	0
2024-05-10	61	7.89	CALL	2	0	114.29	TRUE	7.89	0
2024-05-10	62	7.15	CALL	21	0	111.95	TRUE	7.15	0
2024-05-10	63	7.38	CALL	2	7	117.62	TRUE	7.38	0
2024-05-10	64	5.95	CALL	111	0	112.48	TRUE	5.95	0
2024-05-10	65	5.4	CALL	102	13	112.59	TRUE	5.4	0
2024-05-10	66	5	CALL	387	14	112.4	TRUE	-3.85	-0.44
2024-05-10	67	4.47	CALL	546	5	112.56	FALSE	4.47	0
2024-05-10	68	3.99	CALL	273	24	113.46	FALSE	-3.61	-0.48
2024-05-10	69	3.56	CALL	126	13	112.99	FALSE	-4.59	-0.56
2024-05-10	70	3.2	CALL	2048	75	113.45	FALSE	-3.47	-0.52
2024-05-10	71	2.75	CALL	68	125	110.72	FALSE	-3.35	-0.55
2024-05-10	72	2.46	CALL	122	156	111.35	FALSE	-2.89	-0.54
2024-05-10	73	2.16	CALL	100	125	110.91	FALSE	-2.94	-0.58
2024-05-10	74	1.91	CALL	60	264	111.1	FALSE	-2.74	-0.59
2024-05-10	75	1.7	CALL	875	353	111.74	FALSE	-2.55	-0.6
2024-05-10	76	1.47	CALL	234	451	111.04	FALSE	-2.28	-0.61
2024-05-10	77	1.25	CALL	461	367	109.84	FALSE	-2.18	-0.64
2024-05-10	78	1.19	CALL	429	190	105.82	FALSE	-1.96	-0.62
2024-05-10	79	0.94	CALL	3874	322	109.69	FALSE	-1.84	-0.66
2024-05-10	80	0.84	CALL	711	394	110.81	FALSE	-1.61	-0.66
2024-05-10	81	0.76	CALL	677	1594	109.59	FALSE	-1.41	-0.65
2024-05-10	82	0.61	CALL	218	194	109.96	FALSE	-1.33	-0.69
2024-05-10	83	0.61	CALL	532	113	110.28	FALSE	-1.1	-0.64
2024-05-10	84	0.47	CALL	422	88	111.18	FALSE	-1	-0.68
2024-05-10	85	0.4	CALL	241	651	110.97	FALSE	-0.89	-0.69
2024-05-10	86	0.35	CALL	191	173	111.53	FALSE	-0.95	-0.73
2024-05-10	87	0.3	CALL	75	38	111.59	FALSE	-0.67	-0.69
2024-05-10	88	0.29	CALL	62	97	112.37	FALSE	-0.53	-0.65
2024-05-10	89	0.23	CALL	66	82	112.74	FALSE	-0.48	-0.68
2024-05-10	90	0.22	CALL	51	434	115.19	FALSE	-0.4	-0.65
2024-05-10	91	0.2	CALL	21	54	116.47	FALSE	-0.35	-0.64
2024-05-10	92	0.17	CALL	1	64	116.31	FALSE	-0.32	-0.65
2024-05-10	93	0.12	CALL	1	355	112.71	FALSE	-0.27	-0.69
2024-05-10	94	0.39	CALL	0	44	114.11	FALSE	0	0
2024-05-10	95	0.08	CALL	5	387	111.55	FALSE	-0.23	-0.74
2024-05-10	96	0.15	CALL	2	66	125.93	FALSE	-0.13	-0.46
2024-05-10	97	0	CALL	0	0	173.4	FALSE	0	0
2024-05-10	98	0	CALL	0	0	157.05	FALSE	0	0
2024-05-10	99	0	CALL	0	0	179.63	FALSE	0	0
2024-05-10	100	0.02	CALL	2	84	105.25	FALSE	-0.17	-0.89
2024-05-10	105	0.08	CALL	0	46	121.61	FALSE	0	0
2024-05-10	110	0.07	CALL	0	114	0	FALSE	0	0
2024-05-10	115	0.01	CALL	1	220	127.51	FALSE	0.01	0
2024-05-10	45	0.05	PUT	99	4	122.42	FALSE	0.05	0
2024-05-10	49	0.15	PUT	208	0	118.24	FALSE	0.15	0
2024-05-10	49.5	0	PUT	0	0	142.84	FALSE	0	0
2024-05-10	50	0.11	PUT	142	29	105.68	FALSE	0.11	0
2024-05-10	51	0.21	PUT	6	0	112.53	FALSE	0.21	0
2024-05-10	52	0.28	PUT	10	0	114.45	FALSE	0.28	0
2024-05-10	53	0.38	PUT	21	0	113.79	FALSE	0.38	0
2024-05-10	54	0.45	PUT	31	0	113.67	FALSE	0.45	0
2024-05-10	55	0.6	PUT	402	209	112.94	FALSE	0.42	2.33
2024-05-10	56	0.74	PUT	30	0	112.44	FALSE	0.74	0
2024-05-10	57	0.77	PUT	54	0	116.3	FALSE	0.77	0
2024-05-10	58	1.01	PUT	17	0	108.06	FALSE	1.01	0
2024-05-10	59	1.32	PUT	26	0	111.22	FALSE	1.32	0
2024-05-10	60	1.56	PUT	907	998	115.23	FALSE	0.98	1.69
2024-05-10	61	1.9	PUT	88	138	111.78	FALSE	1.14	1.5
2024-05-10	62	2.23	PUT	43	307	111.65	FALSE	1.3	1.4
2024-05-10	63	2.56	PUT	111	170	110.51	FALSE	1.43	1.27
2024-05-10	64	2.98	PUT	34	64	110.9	FALSE	1.6	1.16
2024-05-10	65	3.49	PUT	381	325	112.64	FALSE	1.89	1.18
2024-05-10	66	3.65	PUT	856	623	112.08	FALSE	1.65	0.83
2024-05-10	67	4.56	PUT	421	43	112.25	TRUE	2.43	1.14
2024-05-10	68	5	PUT	130	92	111.52	TRUE	2.3	0.85
2024-05-10	69	5.54	PUT	100	46	112.45	TRUE	2.44	0.79
2024-05-10	70	5.98	PUT	27	253	105.55	TRUE	2.58	0.76
2024-05-10	71	6.45	PUT	34	72	122.89	TRUE	2.45	0.61
2024-05-10	72	6.8	PUT	71	63	113.5	TRUE	2.4	0.55
2024-05-10	73	7.76	PUT	35	133	108.94	TRUE	2.85	0.58
2024-05-10	74	8.96	PUT	52	267	110.08	TRUE	3.48	0.64
2024-05-10	75	9.15	PUT	74	500	124.84	TRUE	3.15	0.53
2024-05-10	76	10.69	PUT	22	612	115.34	TRUE	4.79	0.81
2024-05-10	77	12.06	PUT	25	348	88.66	TRUE	4.86	0.68
2024-05-10	78	11.8	PUT	4	51	117.94	TRUE	4.05	0.52
2024-05-10	79	6.75	PUT	0	25	106.6	TRUE	0	0
2024-05-10	80	13.28	PUT	17	18	74.36	TRUE	4.08	0.44
2024-05-10	81	13.3	PUT	2	18	106.59	TRUE	3.42	0.35
2024-05-10	82	9.3	PUT	0	13	113.74	TRUE	0	0
2024-05-10	83	10.04	PUT	0	20	126.56	TRUE	0	0
2024-05-10	84	8.55	PUT	0	3	133.5	TRUE	0	0
2024-05-10	85	11.89	PUT	0	14	108.12	TRUE	0	0
2024-05-10	86	8.85	PUT	0	7	106.23	TRUE	0	0
2024-05-10	87	9.3	PUT	0	1	105.45	TRUE	0	0
2024-05-10	88	10.15	PUT	0	1	131.52	TRUE	0	0
2024-05-10	89	0	PUT	0	0	151.99	TRUE	0	0
2024-05-10	90	11.1	PUT	0	10	150.9	TRUE	0	0
2024-05-10	91	12.35	PUT	0	5	152.11	TRUE	0	0
2024-05-10	92	0	PUT	0	0	157.38	TRUE	0	0
2024-05-10	93	0	PUT	0	0	145.41	TRUE	0	0
2024-05-10	94	0	PUT	0	0	119.8	TRUE	0	0
2024-05-10	95	0	PUT	0	0	106.42	TRUE	0	0
2024-05-10	96	0	PUT	0	0	109.15	TRUE	0	0
2024-05-10	97	0	PUT	0	0	128.8	TRUE	0	0
2024-05-10	98	0	PUT	0	0	244.68	TRUE	0	0
2024-05-10	99	0	PUT	0	0	124.79	TRUE	0	0
2024-05-10	100	0	PUT	0	0	172.81	TRUE	0	0
2024-05-10	105	0	PUT	0	0	132.18	TRUE	0	0
2024-05-10	110	0	PUT	0	0	163.89	TRUE	0	0
2024-05-10	115	0	PUT	0	0	175.99	TRUE	0	0
2024-05-17	32.5	0	CALL	0	0	172.54	TRUE	0	0
2024-05-17	35	0	CALL	0	0	299.86	TRUE	0	0
2024-05-17	37.5	38.15	CALL	0	1	144.12	TRUE	0	0
2024-05-17	40	32.51	CALL	0	57	250.23	TRUE	0	0
2024-05-17	42.5	37.72	CALL	0	18	139.64	TRUE	0	0
2024-05-17	45	26.85	CALL	0	128	122.37	TRUE	0	0
2024-05-17	47.5	19.42	CALL	3	44	200.57	TRUE	19.42	0
2024-05-17	50	17.26	CALL	21	134	94.95	TRUE	-6.27	-0.27
2024-05-17	55	12.98	CALL	8	246	98.19	TRUE	-6	-0.32
2024-05-17	57.5	11.1	CALL	2	166	100.05	TRUE	11.1	0
2024-05-17	60	9.75	CALL	49	227	89.96	TRUE	-4.2	-0.3
2024-05-17	61	8.4	CALL	58	4	85.56	TRUE	-4.6	-0.35
2024-05-17	62	7.89	CALL	21	6	85.69	TRUE	-4.66	-0.37
2024-05-17	62.5	7.33	CALL	69	404	91.29	TRUE	7.33	0
2024-05-17	63	7.35	CALL	8	17	86.63	TRUE	-5.67	-0.44
2024-05-17	64	6.15	CALL	35	28	88.78	TRUE	-5.32	-0.46
2024-05-17	65	6.1	CALL	100	4470	94.93	TRUE	-4.92	-0.45
2024-05-17	66	5.2	CALL	1060	35	87.55	TRUE	-4.2	-0.45
2024-05-17	67	4.9	CALL	824	6	87.18	FALSE	-3.6	-0.42
2024-05-17	67.5	4.55	CALL	302	1256	88.61	FALSE	-3.71	-0.45
2024-05-17	68	4.8	CALL	280	46	87.12	FALSE	-3.15	-0.4
2024-05-17	69	4.05	CALL	25	55	87.84	FALSE	-3.3	-0.45
2024-05-17	70	3.51	CALL	779	4064	88.18	FALSE	-3.35	-0.49
2024-05-17	71	3.15	CALL	20	113	88.04	FALSE	-4.05	-0.56
2024-05-17	72	2.88	CALL	508	91	89.09	FALSE	-2.83	-0.5
2024-05-17	72.5	2.64	CALL	1127	2504	87.37	FALSE	-3.06	-0.54
2024-05-17	73	2.51	CALL	122	494	87.66	FALSE	-2.89	-0.54
2024-05-17	74	2.25	CALL	151	415	87.87	FALSE	-2.75	-0.55
2024-05-17	75	1.93	CALL	634	1598	86.27	FALSE	-2.62	-0.58
2024-05-17	76	2	CALL	75	280	86.26	FALSE	-2.05	-0.51
2024-05-17	77	1.58	CALL	540	1648	87.87	FALSE	-2.12	-0.57
2024-05-17	77.5	1.49	CALL	1187	1385	87.95	FALSE	-2.16	-0.59
2024-05-17	78	1.54	CALL	64	86	86.55	FALSE	-1.81	-0.54
2024-05-17	79	1.36	CALL	125	28	85.62	FALSE	-1.63	-0.55
2024-05-17	80	1.05	CALL	2157	9515	86.79	FALSE	-1.67	-0.61
2024-05-17	81	0.96	CALL	256	555	85.68	FALSE	-1.49	-0.61
2024-05-17	82	0.83	CALL	73	77	87.53	FALSE	-1.31	-0.61
2024-05-17	82.5	0.73	CALL	120	2391	85.95	FALSE	-1.3	-0.64
2024-05-17	83	0.73	CALL	82	140	87.64	FALSE	-1.22	-0.63
2024-05-17	84	0.6	CALL	503	218	86.19	FALSE	-1.14	-0.66
2024-05-17	85	0.54	CALL	695	11330	86.95	FALSE	-1	-0.65
2024-05-17	87.5	0.38	CALL	193	1921	86.96	FALSE	-0.74	-0.66
2024-05-17	90	0.28	CALL	682	6235	87.94	FALSE	-0.55	-0.66
2024-05-17	92.5	0.26	CALL	151	1957	87.99	FALSE	-0.35	-0.57
2024-05-17	95	0.15	CALL	965	3987	89.6	FALSE	-0.29	-0.66
2024-05-17	100	0.09	CALL	878	3960	92.61	FALSE	-0.16	-0.64
2024-05-17	105	0.04	CALL	5	2033	91.68	FALSE	-0.11	-0.73
2024-05-17	110	0.01	CALL	5	2584	86.18	FALSE	-0.09	-0.9
2024-05-17	115	0.03	CALL	2	7110	103.88	FALSE	-0.04	-0.57
2024-05-17	120	0.01	CALL	2	520	99.4	FALSE	-0.04	-0.8
2024-05-17	125	0.01	CALL	6	1754	105.51	FALSE	0.01	0
2024-05-17	32.5	0.01	PUT	0	95	0	FALSE	0	0
2024-05-17	35	0.01	PUT	0	1197	0	FALSE	0	0
2024-05-17	37.5	0.03	PUT	10	335	117.95	FALSE	0.02	2
2024-05-17	40	0.01	PUT	0	62	114.49	FALSE	0	0
2024-05-17	42.5	0.05	PUT	0	119	104.78	FALSE	0	0
2024-05-17	45	0.08	PUT	8	435	95.94	FALSE	0.08	0
2024-05-17	47.5	0.13	PUT	32	290	91.48	FALSE	0.13	0
2024-05-17	50	0.21	PUT	272	447	87.34	FALSE	0.1	0.91
2024-05-17	55	0.77	PUT	1244	2159	89.37	FALSE	0.45	1.41
2024-05-17	57.5	1.23	PUT	861	2198	88.82	FALSE	0.72	1.41
2024-05-17	60	1.9	PUT	369	4122	89.19	FALSE	1.09	1.35
2024-05-17	61	2.32	PUT	52	73	91.45	FALSE	1.34	1.37
2024-05-17	62	2.48	PUT	193	233	87.3	FALSE	1.35	1.19
2024-05-17	62.5	2.3	PUT	2379	2349	87.59	FALSE	1.06	0.85
2024-05-17	63	2.82	PUT	64	854	86.47	FALSE	1.59	1.29
2024-05-17	64	3.2	PUT	77	209	85.8	FALSE	1.57	0.96
2024-05-17	65	3.7	PUT	758	5792	86.8	FALSE	1.88	1.03
2024-05-17	66	3.75	PUT	488	1360	85.68	FALSE	1.54	0.7
2024-05-17	67	4.7	PUT	236	57	86.74	TRUE	2.4	1.04
2024-05-17	67.5	5.05	PUT	1571	3215	88.19	TRUE	2.31	0.84
2024-05-17	68	5.15	PUT	152	1052	87.16	TRUE	2.29	0.8
2024-05-17	69	5.85	PUT	70	97	86.97	TRUE	2.6	0.8
2024-05-17	70	6.4	PUT	978	8784	85.72	TRUE	2.7	0.73
2024-05-17	71	6.5	PUT	44	37	86.7	TRUE	2.3	0.55
2024-05-17	72	7.1	PUT	9	601	86.17	TRUE	2.45	0.53
2024-05-17	72.5	8.15	PUT	101	2688	87.16	TRUE	3.23	0.66
2024-05-17	73	7.5	PUT	51	237	86.05	TRUE	2.3	0.44
2024-05-17	74	8.8	PUT	12	289	83.79	TRUE	3.1	0.54
2024-05-17	75	10	PUT	308	3300	87.34	TRUE	3.75	0.6
2024-05-17	76	10.88	PUT	3	191	89.62	TRUE	3.93	0.57
2024-05-17	77	10.64	PUT	2	11	86.66	TRUE	10.64	0
2024-05-17	77.5	11.75	PUT	30	2497	81.42	TRUE	11.75	0
2024-05-17	78	12.7	PUT	15	23	94.7	TRUE	12.7	0
2024-05-17	79	12.46	PUT	11	31	82.9	TRUE	4.77	0.62
2024-05-17	80	13.28	PUT	41	4139	82.39	TRUE	4.78	0.56
2024-05-17	81	8.8	PUT	0	46	84.54	TRUE	0	0
2024-05-17	82	15.75	PUT	85	17	83.93	TRUE	6.05	0.62
2024-05-17	82.5	15.5	PUT	4	2707	83.87	TRUE	5.6	0.57
2024-05-17	83	11.15	PUT	0	8	85.55	TRUE	0	0
2024-05-17	84	0	PUT	0	0	86.93	TRUE	0	0
2024-05-17	85	13.16	PUT	0	730	111.79	TRUE	0	0
2024-05-17	87.5	20.08	PUT	2	212	105.61	TRUE	20.08	0
2024-05-17	90	22.29	PUT	1	334	167.08	TRUE	22.29	0
2024-05-17	92.5	20.55	PUT	0	34	90.12	TRUE	0	0
2024-05-17	95	21.25	PUT	0	166	111.41	TRUE	0	0
2024-05-17	100	25.85	PUT	0	34	104.7	TRUE	0	0
2024-05-17	105	28.9	PUT	0	0	200.19	TRUE	0	0
2024-05-17	110	31.75	PUT	0	0	111.81	TRUE	0	0
2024-05-17	115	36.7	PUT	0	0	126.29	TRUE	0	0
2024-05-17	120	40.95	PUT	0	0	134.69	TRUE	0	0
2024-05-17	125	0	PUT	0	0	142.7	TRUE	0	0
2024-05-24	45	0	CALL	0	0	117.17	TRUE	0	0
2024-05-24	50	0	CALL	0	0	92.32	TRUE	0	0
2024-05-24	55	13.52	CALL	144	0	93.94	TRUE	13.52	0
2024-05-24	60	8.8	CALL	12	14	78.29	TRUE	-5.1	-0.37
2024-05-24	61	8	CALL	4	31	78.61	TRUE	8	0
2024-05-24	62	7.73	CALL	2	1	76.27	TRUE	7.73	0
2024-05-24	63	7.5	CALL	1	0	77.59	TRUE	7.5	0
2024-05-24	64	6.55	CALL	1	0	76.36	TRUE	6.55	0
2024-05-24	65	5.9	CALL	43	43	74.68	TRUE	5.9	0
2024-05-24	66	5.46	CALL	5	1	75.81	TRUE	5.46	0
2024-05-24	67	5.2	CALL	13	1	75.33	FALSE	5.2	0
2024-05-24	68	4.5	CALL	30	1	75.3	FALSE	4.5	0
2024-05-24	69	5.45	CALL	2	0	76.7	FALSE	5.45	0
2024-05-24	70	3.7	CALL	54	31	75.34	FALSE	3.7	0
2024-05-24	71	3.6	CALL	2	7	76.62	FALSE	3.6	0
2024-05-24	72	3.07	CALL	21	6	76.23	FALSE	-2.93	-0.49
2024-05-24	73	2.72	CALL	13	31	75.48	FALSE	-2.98	-0.52
2024-05-24	74	2.61	CALL	3	72	75.1	FALSE	-2.59	-0.5
2024-05-24	75	2.39	CALL	16	144	76.11	FALSE	-2.51	-0.51
2024-05-24	76	4.45	CALL	0	21	75.97	FALSE	0	0
2024-05-24	77	2.02	CALL	1	27	75.81	FALSE	-2.03	-0.5
2024-05-24	78	1.55	CALL	10	39	75.34	FALSE	-1.85	-0.54
2024-05-24	79	1.51	CALL	3	103	75.79	FALSE	1.51	0
2024-05-24	80	1.21	CALL	121	548	75.05	FALSE	-1.76	-0.59
2024-05-24	81	1.17	CALL	10	34	75.72	FALSE	-1.55	-0.57
2024-05-24	82	0.85	CALL	1	37	75.76	FALSE	-1.66	-0.66
2024-05-24	83	0.82	CALL	4	53	75.58	FALSE	0.82	0
2024-05-24	84	0.83	CALL	1	76	75.89	FALSE	-1.15	-0.58
2024-05-24	85	0.66	CALL	49	119	75.45	FALSE	-1.38	-0.68
2024-05-24	86	1.87	CALL	0	19	75.78	FALSE	0	0
2024-05-24	87	0.59	CALL	8	29	76.02	FALSE	0.59	0
2024-05-24	88	0.52	CALL	14	13	75.98	FALSE	-0.63	-0.55
2024-05-24	89	0.45	CALL	16	44	76.27	FALSE	-0.72	-0.62
2024-05-24	90	0.35	CALL	18	110	75.85	FALSE	-0.82	-0.7
2024-05-24	91	0.3	CALL	12	18	75.55	FALSE	-0.65	-0.68
2024-05-24	92	0.3	CALL	2	52	77.62	FALSE	-0.52	-0.63
2024-05-24	95	0.2	CALL	2	49	77.55	FALSE	-0.49	-0.71
2024-05-24	100	0.21	CALL	3	245	79.12	FALSE	0.21	0
2024-05-24	105	0.29	CALL	0	2	83.28	FALSE	0	0
2024-05-24	110	0.09	CALL	0	3	88.11	FALSE	0	0
2024-05-24	115	0	CALL	0	0	0	FALSE	0	0
2024-05-24	45	0.08	PUT	82	1	84.1	FALSE	0.08	0
2024-05-24	50	0.26	PUT	34	22	75.59	FALSE	0.16	1.6
2024-05-24	55	0.73	PUT	89	105	78.77	FALSE	0.32	0.78
2024-05-24	60	2.02	PUT	197	256	76.3	FALSE	1.03	1.04
2024-05-24	61	2.31	PUT	29	10	75.67	FALSE	1.19	1.06
2024-05-24	62	2.34	PUT	10	18	77.59	FALSE	1.02	0.77
2024-05-24	63	3.01	PUT	30	78	76.47	FALSE	1.46	0.94
2024-05-24	64	3.18	PUT	13	5	76.52	FALSE	1.46	0.85
2024-05-24	65	4.23	PUT	32	69	76.04	FALSE	4.23	0
2024-05-24	66	4.83	PUT	2	26	75.86	FALSE	2.39	0.98
2024-05-24	67	4.9	PUT	42	27	75.18	TRUE	2.12	0.76
2024-05-24	68	3.15	PUT	0	51	75.92	TRUE	0	0
2024-05-24	69	6.04	PUT	78	43	75.27	TRUE	2.54	0.73
2024-05-24	70	7	PUT	10	34	74.84	TRUE	3.05	0.77
2024-05-24	71	7.4	PUT	4	49	76.91	TRUE	3.75	1.03
2024-05-24	72	8.35	PUT	1	43	75.02	TRUE	3.39	0.68
2024-05-24	73	8.5	PUT	5	20	72.58	TRUE	3.1	0.57
2024-05-24	74	9.54	PUT	7	18	77.86	TRUE	3.59	0.6
2024-05-24	75	11.15	PUT	1	42	75.57	TRUE	4.7	0.73
2024-05-24	76	11.63	PUT	25	84	88.11	TRUE	4.58	0.65
2024-05-24	77	11	PUT	34	73	75.38	TRUE	3.14	0.4
2024-05-24	78	7.21	PUT	0	19	75.67	TRUE	0	0
2024-05-24	79	9.54	PUT	0	24	75.06	TRUE	0	0
2024-05-24	80	10.9	PUT	0	17	77.9	TRUE	0	0
2024-05-24	81	10.99	PUT	0	1	90.73	TRUE	0	0
2024-05-24	82	0	PUT	0	0	75.37	TRUE	0	0
2024-05-24	83	11.9	PUT	0	1	78.34	TRUE	0	0
2024-05-24	84	16.96	PUT	10	0	86.36	TRUE	16.96	0
2024-05-24	85	11.9	PUT	0	1	79.05	TRUE	0	0
2024-05-24	86	0	PUT	0	0	80.18	TRUE	0	0
2024-05-24	87	20.44	PUT	18	18	73.35	TRUE	5.23	0.34
2024-05-24	88	0	PUT	0	0	90	TRUE	0	0
2024-05-24	89	0	PUT	0	0	91.05	TRUE	0	0
2024-05-24	90	15	PUT	0	25	125.89	TRUE	0	0
2024-05-24	91	0	PUT	0	0	107.55	TRUE	0	0
2024-05-24	92	0	PUT	0	0	93.33	TRUE	0	0
2024-05-24	95	0	PUT	0	0	81.92	TRUE	0	0
2024-05-24	100	0	PUT	0	0	87.1	TRUE	0	0
2024-05-24	105	0	PUT	0	0	88.71	TRUE	0	0
2024-05-24	110	0	PUT	0	0	175.23	TRUE	0	0
2024-05-24	115	0	PUT	0	0	108.32	TRUE	0	0
2024-05-31	45	0	CALL	0	0	78.13	TRUE	0	0
2024-05-31	50	17.15	CALL	1	0	54.44	TRUE	17.15	0
2024-05-31	55	12.87	CALL	92	6	65.38	TRUE	12.87	0
2024-05-31	60	9.05	CALL	163	7	65.71	TRUE	-5.9	-0.39
2024-05-31	61	9.7	CALL	1	0	86.34	TRUE	9.7	0
2024-05-31	62	0	CALL	0	0	69.1	TRUE	0	0
2024-05-31	63	7.6	CALL	1	1	72.78	TRUE	7.6	0
2024-05-31	64	12.41	CALL	0	5	78.25	TRUE	0	0
2024-05-31	65	6.25	CALL	22	24	69.32	TRUE	6.25	0
2024-05-31	66	5.85	CALL	37	22	70.8	TRUE	5.85	0
2024-05-31	67	5.8	CALL	28	21	67.82	FALSE	5.8	0
2024-05-31	68	5.15	CALL	16	7	73.79	FALSE	5.15	0
2024-05-31	69	4.5	CALL	6	1	70.71	FALSE	4.5	0
2024-05-31	70	4.15	CALL	186	21	69.58	FALSE	4.15	0
2024-05-31	71	3.63	CALL	17	9	69.14	FALSE	3.63	0
2024-05-31	72	3.5	CALL	5	5	69.21	FALSE	3.5	0
2024-05-31	73	3.25	CALL	4	102	69.14	FALSE	-2.7	-0.45
2024-05-31	74	2.58	CALL	3	138	69.15	FALSE	-2.82	-0.52
2024-05-31	75	2.44	CALL	20	85	69.19	FALSE	-2.61	-0.52
2024-05-31	76	2.05	CALL	6	77	68.98	FALSE	-2.6	-0.56
2024-05-31	77	2.06	CALL	17	39	68.9	FALSE	-2.19	-0.52
2024-05-31	78	1.8	CALL	28	25	69.57	FALSE	-2.45	-0.58
2024-05-31	79	1.7	CALL	11	2	68.95	FALSE	-1.65	-0.49
2024-05-31	80	1.42	CALL	95	109	69.06	FALSE	-1.83	-0.56
2024-05-31	81	1.34	CALL	15	10	68.78	FALSE	-1.58	-0.54
2024-05-31	82	1.08	CALL	18	64	67.97	FALSE	-1.71	-0.61
2024-05-31	83	1.05	CALL	11	12	68.64	FALSE	1.05	0
2024-05-31	84	1	CALL	33	8	68.75	FALSE	1	0
2024-05-31	85	0.77	CALL	122	117	68.35	FALSE	-1.4	-0.65
2024-05-31	86	0.79	CALL	2	7	68.83	FALSE	-1.25	-0.61
2024-05-31	87	0.77	CALL	1	3	69.26	FALSE	-0.7	-0.48
2024-05-31	88	0.54	CALL	16	84	68.56	FALSE	-0.91	-0.63
2024-05-31	89	0.56	CALL	46	14	69.17	FALSE	0.56	0
2024-05-31	90	0.42	CALL	33	528	68.55	FALSE	-0.86	-0.67
2024-05-31	95	0.26	CALL	95	65	70.68	FALSE	-0.41	-0.61
2024-05-31	100	0.15	CALL	1	57	71.66	FALSE	-0.26	-0.63
2024-05-31	105	0.27	CALL	0	8	74.06	FALSE	0	0
2024-05-31	110	0.18	CALL	0	2	77.96	FALSE	0	0
2024-05-31	115	0	CALL	0	0	0	FALSE	0	0
2024-05-31	45	0.12	PUT	26	6	73.94	FALSE	0.04	0.5
2024-05-31	50	0.43	PUT	53	27	74.04	FALSE	0.21	0.95
2024-05-31	55	1.02	PUT	108	89	71.07	FALSE	0.51	1
2024-05-31	60	1.89	PUT	87	151	70.45	FALSE	0.74	0.64
2024-05-31	61	2.22	PUT	13	36	70.29	FALSE	1	0.82
2024-05-31	62	3.1	PUT	18	20	70.28	FALSE	3.1	0
2024-05-31	63	3.26	PUT	6	12	69.31	FALSE	1.54	0.9
2024-05-31	64	4.1	PUT	2	7	69.86	FALSE	2.03	0.98
2024-05-31	65	4.2	PUT	23	115	70.09	FALSE	1.87	0.8
2024-05-31	66	5.05	PUT	6	9	69.55	FALSE	5.05	0
2024-05-31	67	5.15	PUT	127	8	69.29	TRUE	2.38	0.86
2024-05-31	68	5.45	PUT	8	20	69.28	TRUE	2.3	0.73
2024-05-31	69	6.58	PUT	12	50	68.88	TRUE	2.84	0.76
2024-05-31	70	6.95	PUT	30	26	70.1	TRUE	3.08	0.8
2024-05-31	71	7.59	PUT	12	24	70.15	TRUE	2.99	0.65
2024-05-31	72	8.58	PUT	4	15	63.17	TRUE	3.38	0.65
2024-05-31	73	9.08	PUT	16	37	61	TRUE	3.48	0.62
2024-05-31	74	10.3	PUT	17	136	79.38	TRUE	4.15	0.67
2024-05-31	75	9.56	PUT	17	49	57.32	TRUE	2.86	0.43
2024-05-31	76	11.18	PUT	3	24	70.68	TRUE	3.88	0.53
2024-05-31	77	8.42	PUT	0	26	63.56	TRUE	0	0
2024-05-31	78	7.05	PUT	0	30	75.15	TRUE	0	0
2024-05-31	79	8.3	PUT	0	32	65.41	TRUE	0	0
2024-05-31	80	8.06	PUT	0	35	69.79	TRUE	0	0
2024-05-31	81	9.9	PUT	0	1	61.88	TRUE	0	0
2024-05-31	82	7.78	PUT	0	0	71.06	TRUE	0	0
2024-05-31	83	13.95	PUT	0	2	68.26	TRUE	0	0
2024-05-31	84	0	PUT	0	0	55.63	TRUE	0	0
2024-05-31	85	14.76	PUT	0	1	68.23	TRUE	0	0
2024-05-31	86	0	PUT	0	0	89.23	TRUE	0	0
2024-05-31	87	19.33	PUT	1	1	101.26	TRUE	19.33	0
2024-05-31	88	0	PUT	0	0	79.14	TRUE	0	0
2024-05-31	89	0	PUT	0	0	80.09	TRUE	0	0
2024-05-31	90	0	PUT	0	0	90.43	TRUE	0	0
2024-05-31	95	22.9	PUT	0	1	85.6	TRUE	0	0
2024-05-31	100	0	PUT	0	0	136.56	TRUE	0	0
2024-05-31	105	0	PUT	0	0	97.02	TRUE	0	0
2024-05-31	110	0	PUT	0	0	95.65	TRUE	0	0
2024-05-31	115	0	PUT	0	0	112.17	TRUE	0	0
2024-06-07	45	0	CALL	0	0	86.97	TRUE	0	0
2024-06-07	50	17.48	CALL	3	0	64.37	TRUE	17.48	0
2024-06-07	55	18.87	CALL	0	1	69.72	TRUE	0	0
2024-06-07	60	9.65	CALL	98	1	67.3	TRUE	-4.9	-0.34
2024-06-07	61	0	CALL	0	0	60.2	TRUE	0	0
2024-06-07	62	8.64	CALL	63	62	70.77	TRUE	8.64	0
2024-06-07	63	7.7	CALL	1	0	66.12	TRUE	7.7	0
2024-06-07	64	7	CALL	29	28	64.4	TRUE	7	0
2024-06-07	65	7.2	CALL	10	0	66.42	TRUE	7.2	0
2024-06-07	66	6.65	CALL	8	0	66.47	TRUE	6.65	0
2024-06-07	67	5.56	CALL	17	0	65.4	FALSE	5.56	0
2024-06-07	68	5.25	CALL	8	0	67.05	FALSE	5.25	0
2024-06-07	69	0	CALL	0	0	65.8	FALSE	0	0
2024-06-07	70	4.5	CALL	51	0	65.42	FALSE	4.5	0
2024-06-07	71	4.24	CALL	4	0	65.31	FALSE	4.24	0
2024-06-07	72	3.85	CALL	4	14	65.51	FALSE	-3.44	-0.47
2024-06-07	73	2.97	CALL	6	9	65.1	FALSE	-3.08	-0.51
2024-06-07	74	5.85	CALL	0	14	65	FALSE	0	0
2024-06-07	75	2.72	CALL	59	9	65.54	FALSE	-2.53	-0.48
2024-06-07	76	2.22	CALL	2	14	64.93	FALSE	-2.53	-0.53
2024-06-07	77	4.58	CALL	0	57	64.85	FALSE	0	0
2024-06-07	78	2.03	CALL	13	26	65.58	FALSE	-2.02	-0.5
2024-06-07	79	4.5	CALL	0	2	64.82	FALSE	0	0
2024-06-07	80	1.55	CALL	42	15	63.88	FALSE	-1.8	-0.54
2024-06-07	81	3.65	CALL	0	6	64.68	FALSE	0	0
2024-06-07	82	1.42	CALL	3	2	64.43	FALSE	1.42	0
2024-06-07	83	2.59	CALL	0	2	64.65	FALSE	0	0
2024-06-07	84	0	CALL	0	0	64.85	FALSE	0	0
2024-06-07	85	0.96	CALL	4	13	65.25	FALSE	-1.17	-0.55
2024-06-07	86	1.85	CALL	0	21	64.92	FALSE	0	0
2024-06-07	87	0.73	CALL	4	16	64.32	FALSE	-0.94	-0.56
2024-06-07	90	0.53	CALL	18	13	64.74	FALSE	-0.8	-0.6
2024-06-07	95	0.34	CALL	5	15	66.69	FALSE	-0.48	-0.59
2024-06-07	100	0.22	CALL	19	18	68.44	FALSE	-0.23	-0.51
2024-06-07	105	0.35	CALL	0	15	68.55	FALSE	0	0
2024-06-07	45	0.2	PUT	29	0	72.79	FALSE	0.11	1.22
2024-06-07	50	0.52	PUT	29	18	69.86	FALSE	0.26	1
2024-06-07	55	1.17	PUT	37	20	67.19	FALSE	0.58	0.98
2024-06-07	60	2.1	PUT	11	21	69.45	FALSE	0.8	0.62
2024-06-07	61	2.39	PUT	2	0	66.39	FALSE	2.39	0
2024-06-07	62	3.43	PUT	1	2	66	FALSE	3.43	0
2024-06-07	63	3.72	PUT	3	0	65.97	FALSE	3.72	0
2024-06-07	64	3.88	PUT	62	1	64.99	FALSE	3.88	0
2024-06-07	65	4.47	PUT	8	8	66.59	FALSE	2.44	1.2
2024-06-07	66	4.68	PUT	15	30	65.52	FALSE	4.68	0
2024-06-07	67	5.3	PUT	8	7	64.37	TRUE	5.3	0
2024-06-07	68	6.27	PUT	3	1	64.97	TRUE	3.17	1.02
2024-06-07	69	6.6	PUT	10	6	66.43	TRUE	6.6	0
2024-06-07	70	0	PUT	0	0	65.17	TRUE	0	0
2024-06-07	71	0	PUT	0	0	64.78	TRUE	0	0
2024-06-07	72	8.87	PUT	3	5	64.67	TRUE	3.42	0.63
2024-06-07	73	9.4	PUT	3	4	62.34	TRUE	4.2	0.81
2024-06-07	74	9.92	PUT	12	25	66.96	TRUE	9.92	0
2024-06-07	75	10.4	PUT	5	2	63.71	TRUE	4.33	0.71
2024-06-07	76	10.9	PUT	1	0	60.14	TRUE	10.9	0
2024-06-07	77	12.55	PUT	3	1	72.35	TRUE	12.55	0
2024-06-07	78	0	PUT	0	0	67.03	TRUE	0	0
2024-06-07	79	0	PUT	0	0	67.74	TRUE	0	0
2024-06-07	80	0	PUT	0	0	63.01	TRUE	0	0
2024-06-07	81	0	PUT	0	0	74.48	TRUE	0	0
2024-06-07	82	0	PUT	0	0	68.2	TRUE	0	0
2024-06-07	83	0	PUT	0	0	45.22	TRUE	0	0
2024-06-07	84	0	PUT	0	0	60.09	TRUE	0	0
2024-06-07	85	0	PUT	0	0	57.77	TRUE	0	0
2024-06-07	86	0	PUT	0	0	84.84	TRUE	0	0
2024-06-07	87	20.55	PUT	18	0	63.23	TRUE	20.55	0
2024-06-07	90	0	PUT	0	0	62.52	TRUE	0	0
2024-06-07	95	0	PUT	0	0	70.06	TRUE	0	0
2024-06-07	100	0	PUT	0	0	70.28	TRUE	0	0
2024-06-07	105	0	PUT	0	0	81.17	TRUE	0	0
2024-06-21	20	63.1	CALL	0	6	205.08	TRUE	0	0
2024-06-21	22.5	46.55	CALL	0	39	134.6	TRUE	0	0
2024-06-21	25	52.89	CALL	0	47	147.58	TRUE	0	0
2024-06-21	27.5	54.03	CALL	0	10	113.47	TRUE	0	0
2024-06-21	30	45.46	CALL	0	627	112.96	TRUE	0	0
2024-06-21	32.5	34.5	CALL	0	202	109.55	TRUE	0	0
2024-06-21	35	42.41	CALL	0	106	90	TRUE	0	0
2024-06-21	37.5	42.6	CALL	0	53	96.84	TRUE	0	0
2024-06-21	40	26.1	CALL	10	387	107.76	TRUE	26.1	0
2024-06-21	42.5	36.39	CALL	0	244	77.24	TRUE	0	0
2024-06-21	45	29.45	CALL	0	1076	92.13	TRUE	0	0
2024-06-21	47.5	24	CALL	0	987	84.44	TRUE	0	0
2024-06-21	50	18.02	CALL	49	1670	67.25	TRUE	-6.08	-0.25
2024-06-21	52.5	15.59	CALL	35	699	59.97	TRUE	15.59	0
2024-06-21	55	14	CALL	11	1269	67.12	TRUE	-5.83	-0.29
2024-06-21	57.5	12.8	CALL	312	918	63.72	TRUE	-4.09	-0.24
2024-06-21	60	10.4	CALL	173	960	65.31	TRUE	-4.9	-0.32
2024-06-21	62.5	9.1	CALL	29	2238	59.52	TRUE	9.1	0
2024-06-21	65	7.25	CALL	211	1824	61.13	TRUE	-4	-0.36
2024-06-21	67.5	6	CALL	188	1677	60.62	FALSE	6	0
2024-06-21	70	4.85	CALL	396	4545	60.53	FALSE	-3.55	-0.42
2024-06-21	72.5	3.95	CALL	62	3452	60.41	FALSE	-3.1	-0.44
2024-06-21	75	3.2	CALL	588	4513	60.41	FALSE	-2.8	-0.47
2024-06-21	77.5	2.5	CALL	111	1426	59.56	FALSE	-2.49	-0.5
2024-06-21	80	2.03	CALL	301	5314	60.09	FALSE	-2.11	-0.51
2024-06-21	82.5	1.65	CALL	223	2060	59.91	FALSE	-1.55	-0.48
2024-06-21	85	1.28	CALL	573	5674	60.3	FALSE	-1.39	-0.52
2024-06-21	87.5	1.02	CALL	91	2078	60.59	FALSE	-1.04	-0.5
2024-06-21	90	0.8	CALL	428	5697	60.65	FALSE	-0.99	-0.55
2024-06-21	92.5	0.64	CALL	14	1421	61.06	FALSE	-0.72	-0.53
2024-06-21	95	0.51	CALL	255	2591	61.4	FALSE	-0.66	-0.56
2024-06-21	97.5	0.42	CALL	225	1539	62.17	FALSE	-0.46	-0.52
2024-06-21	100	0.34	CALL	195	9166	62.66	FALSE	-0.39	-0.53
2024-06-21	105	0.21	CALL	220	1852	62.92	FALSE	-0.3	-0.59
2024-06-21	110	0.15	CALL	136	2718	64.6	FALSE	-0.18	-0.55
2024-06-21	115	0.07	CALL	4	1467	62.4	FALSE	-0.22	-0.76
2024-06-21	120	0.08	CALL	117	1182	67.68	FALSE	-0.08	-0.5
2024-06-21	125	0.15	CALL	0	917	69.82	FALSE	0	0
2024-06-21	130	0.04	CALL	979	7492	69.51	FALSE	-0.05	-0.56
2024-06-21	20	0.03	PUT	0	167	0	FALSE	0	0
2024-06-21	22.5	0.01	PUT	0	392	0	FALSE	0	0
2024-06-21	25	0.02	PUT	12	360	101.67	FALSE	0.02	0
2024-06-21	27.5	0.03	PUT	0	4033	0	FALSE	0	0
2024-06-21	30	0.04	PUT	4	2651	90.84	FALSE	0.02	1
2024-06-21	32.5	0.06	PUT	0	4528	91.1	FALSE	0	0
2024-06-21	35	0.07	PUT	35	5248	80.4	FALSE	0.02	0.4
2024-06-21	37.5	0.09	PUT	0	1705	75.96	FALSE	0	0
2024-06-21	40	0.16	PUT	90	1379	74.4	FALSE	0.07	0.78
2024-06-21	42.5	0.23	PUT	50	4101	71.32	FALSE	0.07	0.44
2024-06-21	45	0.33	PUT	22	5373	68.53	FALSE	0.11	0.5
2024-06-21	47.5	0.46	PUT	131	1884	68.38	FALSE	0.16	0.53
2024-06-21	50	0.77	PUT	121	8812	66.27	FALSE	0.33	0.75
2024-06-21	52.5	1.02	PUT	340	5275	65.84	FALSE	0.4	0.65
2024-06-21	55	1.51	PUT	2984	2206	65.17	FALSE	0.6	0.66
2024-06-21	57.5	2.01	PUT	259	2306	63.2	FALSE	0.8	0.66
2024-06-21	60	2.88	PUT	349	7318	62.28	FALSE	1.21	0.72
2024-06-21	62.5	3.75	PUT	269	1312	61.3	FALSE	1.49	0.66
2024-06-21	65	4.85	PUT	7858	3107	61.07	FALSE	1.96	0.68
2024-06-21	67.5	6.07	PUT	141	1597	60.36	TRUE	2.32	0.62
2024-06-21	70	7.54	PUT	202	4761	60.53	TRUE	2.69	0.55
2024-06-21	72.5	9	PUT	267	5572	58.99	TRUE	2.95	0.49
2024-06-21	75	10.51	PUT	210	3421	59.75	TRUE	3.06	0.41
2024-06-21	77.5	12.5	PUT	5043	6793	60.58	TRUE	3.65	0.41
2024-06-21	80	14.5	PUT	9	2559	57.13	TRUE	4	0.38
2024-06-21	82.5	17.1	PUT	8	1017	64.18	TRUE	4.83	0.39
2024-06-21	85	19	PUT	10	1293	60.39	TRUE	4.85	0.34
2024-06-21	87.5	20.05	PUT	4	397	61.98	TRUE	3.75	0.23
2024-06-21	90	23.7	PUT	10	215	63.92	TRUE	23.7	0
2024-06-21	92.5	13.8	PUT	0	99	72.63	TRUE	0	0
2024-06-21	95	24.98	PUT	0	303	75.75	TRUE	0	0
2024-06-21	97.5	23.15	PUT	0	329	64.41	TRUE	0	0
2024-06-21	100	22.95	PUT	0	103	70.59	TRUE	0	0
2024-06-21	105	28.3	PUT	0	3	71.81	TRUE	0	0
2024-06-21	110	34.1	PUT	0	0	76.28	TRUE	0	0
2024-06-21	115	33.35	PUT	0	1	80.07	TRUE	0	0
2024-06-21	120	39.09	PUT	0	0	85.27	TRUE	0	0
2024-06-21	125	68.9	PUT	0	0	90.23	TRUE	0	0
2024-06-21	130	73.25	PUT	0	0	94.97	TRUE	0	0
2024-07-19	32.5	35.4	CALL	1	1	106.85	TRUE	35.4	0
2024-07-19	35	50.7	CALL	0	11	76.35	TRUE	0	0
2024-07-19	37.5	0	CALL	0	0	74.37	TRUE	0	0
2024-07-19	40	29.93	CALL	3	9	71.22	TRUE	29.93	0
2024-07-19	42.5	32.78	CALL	0	3	68.94	TRUE	0	0
2024-07-19	45	22.34	CALL	6	12	90.76	TRUE	22.34	0
2024-07-19	47.5	27.95	CALL	0	44	65.91	TRUE	0	0
2024-07-19	50	19.5	CALL	4	93	62.79	TRUE	-5.1	-0.21
2024-07-19	55	14.87	CALL	351	121	62.26	TRUE	14.87	0
2024-07-19	57.5	13.45	CALL	54	123	58.69	TRUE	13.45	0
2024-07-19	60	11.65	CALL	219	348	57.29	TRUE	-4.25	-0.27
2024-07-19	62.5	9.7	CALL	63	907	58.14	TRUE	9.7	0
2024-07-19	65	8.7	CALL	371	297	55.56	TRUE	-4.05	-0.32
2024-07-19	67.5	6.9	CALL	47	296	55.67	FALSE	-3.8	-0.36
2024-07-19	70	5.8	CALL	171	274	55.24	FALSE	-3.7	-0.39
2024-07-19	72.5	4.85	CALL	99	532	54.95	FALSE	-3.25	-0.4
2024-07-19	75	4	CALL	56	641	54.45	FALSE	-3.06	-0.43
2024-07-19	77.5	3.35	CALL	56	948	54.68	FALSE	-2.55	-0.43
2024-07-19	80	2.75	CALL	332	1572	54.46	FALSE	-2.25	-0.45
2024-07-19	82.5	2.25	CALL	49	768	54.31	FALSE	-2.1	-0.48
2024-07-19	85	1.87	CALL	143	1569	54.6	FALSE	-1.68	-0.47
2024-07-19	87.5	1.45	CALL	8	473	54.61	FALSE	-1.95	-0.57
2024-07-19	90	1.27	CALL	419	1578	54.92	FALSE	-1.29	-0.5
2024-07-19	92.5	1.02	CALL	7	271	54.72	FALSE	1.02	0
2024-07-19	95	0.83	CALL	29	1023	54.78	FALSE	-1.02	-0.55
2024-07-19	100	0.58	CALL	263	3405	55.62	FALSE	-0.68	-0.54
2024-07-19	105	0.42	CALL	1065	2514	55.93	FALSE	-0.46	-0.52
2024-07-19	110	0.28	CALL	326	801	56.87	FALSE	-0.37	-0.57
2024-07-19	115	0.18	CALL	37	154	56.69	FALSE	-0.27	-0.6
2024-07-19	120	0.15	CALL	45	262	58.72	FALSE	-0.17	-0.53
2024-07-19	125	0.12	CALL	32	505	60.18	FALSE	0.12	0
2024-07-19	32.5	0.15	PUT	32	111	79.84	FALSE	0.15	0
2024-07-19	35	0.09	PUT	2	36	67.07	FALSE	0.09	0
2024-07-19	37.5	0.16	PUT	13	30	66.42	FALSE	0.07	0.78
2024-07-19	40	0.27	PUT	70	166	65.91	FALSE	0.11	0.69
2024-07-19	42.5	0.36	PUT	69	154	62.9	FALSE	0.08	0.29
2024-07-19	45	0.66	PUT	403	110	63.82	FALSE	0.31	0.89
2024-07-19	47.5	0.75	PUT	85	214	62.67	FALSE	0.18	0.32
2024-07-19	50	1	PUT	56	669	61.02	FALSE	0.27	0.37
2024-07-19	55	2.01	PUT	69	503	59.74	FALSE	0.63	0.46
2024-07-19	57.5	2.71	PUT	28	1583	57.32	FALSE	2.71	0
2024-07-19	60	3.5	PUT	558	1305	56.64	FALSE	1.14	0.48
2024-07-19	62.5	4.05	PUT	103	388	56.16	FALSE	1.05	0.35
2024-07-19	65	5.56	PUT	80	393	55.81	FALSE	1.81	0.48
2024-07-19	67.5	6.29	PUT	72	786	54.71	TRUE	1.59	0.34
2024-07-19	70	7.95	PUT	128	747	54.78	TRUE	2.2	0.38
2024-07-19	72.5	9.2	PUT	184	1375	54.96	TRUE	2.35	0.34
2024-07-19	75	11	PUT	14	1148	54.05	TRUE	2.75	0.33
2024-07-19	77.5	14.15	PUT	14	764	56.73	TRUE	4.4	0.45
2024-07-19	80	14.35	PUT	251	700	55.39	TRUE	4	0.39
2024-07-19	82.5	16.8	PUT	86	462	54.95	TRUE	3.85	0.3
2024-07-19	85	18.57	PUT	10	667	55.18	TRUE	18.57	0
2024-07-19	87.5	15.8	PUT	0	181	61.38	TRUE	0	0
2024-07-19	90	23.4	PUT	1	434	56.52	TRUE	23.4	0
2024-07-19	92.5	25.55	PUT	8	84	56.86	TRUE	25.55	0
2024-07-19	95	18.55	PUT	0	52	65.35	TRUE	0	0
2024-07-19	100	30.3	PUT	0	55	59.31	TRUE	0	0
2024-07-19	105	30.65	PUT	0	16	60.48	TRUE	0	0
2024-07-19	110	0	PUT	0	0	62.2	TRUE	0	0
2024-07-19	115	35.2	PUT	0	0	68.63	TRUE	0	0
2024-07-19	120	40.09	PUT	0	0	74.62	TRUE	0	0
2024-07-19	125	0	PUT	0	0	77.27	TRUE	0	0
2024-09-20	32.5	0	CALL	0	0	72.8	TRUE	0	0
2024-09-20	35	32.55	CALL	0	6	70.76	TRUE	0	0
2024-09-20	37.5	30	CALL	0	11	68.59	TRUE	0	0
2024-09-20	40	35.8	CALL	0	23	66.29	TRUE	0	0
2024-09-20	42.5	27.27	CALL	6	16	76.23	TRUE	27.27	0
2024-09-20	45	23.57	CALL	9	37	51.7	TRUE	23.57	0
2024-09-20	47.5	21.88	CALL	6	76	61.34	TRUE	-5.77	-0.21
2024-09-20	50	19.75	CALL	2	69	60.08	TRUE	-6.2	-0.24
2024-09-20	55	16.4	CALL	2	286	56.3	TRUE	16.4	0
2024-09-20	57.5	15.32	CALL	15	171	57.13	TRUE	15.32	0
2024-09-20	60	13.3	CALL	441	636	55.98	TRUE	-4.74	-0.26
2024-09-20	62.5	12.11	CALL	14	171	54.22	TRUE	12.11	0
2024-09-20	65	11.29	CALL	165	1215	55.69	TRUE	-4.81	-0.3
2024-09-20	67.5	9.65	CALL	145	812	54.55	FALSE	9.65	0
2024-09-20	70	8.17	CALL	97	1261	53.85	FALSE	-3.91	-0.32
2024-09-20	72.5	7.19	CALL	135	597	53.97	FALSE	-3.57	-0.33
2024-09-20	75	6.5	CALL	347	1589	53.79	FALSE	-3.14	-0.33
2024-09-20	77.5	5.4	CALL	26	362	53.52	FALSE	-3.2	-0.37
2024-09-20	80	4.9	CALL	191	1688	53.52	FALSE	-2.76	-0.36
2024-09-20	82.5	4.25	CALL	18	1702	53.2	FALSE	-2.55	-0.38
2024-09-20	85	3.9	CALL	77	1119	53.23	FALSE	-2.03	-0.34
2024-09-20	87.5	3.1	CALL	42	1225	53.19	FALSE	-2.3	-0.43
2024-09-20	90	2.9	CALL	387	1249	53.14	FALSE	-1.8	-0.38
2024-09-20	92.5	2.61	CALL	179	203	53.12	FALSE	-1.43	-0.35
2024-09-20	95	2.2	CALL	194	2712	53.11	FALSE	-1.44	-0.4
2024-09-20	100	1.65	CALL	74	1527	53.39	FALSE	-1.23	-0.43
2024-09-20	105	1.25	CALL	358	2102	53.42	FALSE	-0.95	-0.43
2024-09-20	110	0.99	CALL	185	1150	54.05	FALSE	-0.76	-0.43
2024-09-20	115	0.79	CALL	39	454	53.9	FALSE	0.79	0
2024-09-20	120	0.61	CALL	74	1115	54.2	FALSE	-0.41	-0.4
2024-09-20	125	0.46	CALL	108	278	54.75	FALSE	-0.45	-0.49
2024-09-20	32.5	0.3	PUT	32	157	67.64	FALSE	0.13	0.76
2024-09-20	35	0.42	PUT	74	206	65.86	FALSE	0.15	0.56
2024-09-20	37.5	0.56	PUT	29	120	63.81	FALSE	0.17	0.44
2024-09-20	40	0.77	PUT	613	271	63.59	FALSE	0.22	0.4
2024-09-20	42.5	1.24	PUT	45	971	62.24	FALSE	0.44	0.55
2024-09-20	45	1.53	PUT	343	334	60.96	FALSE	1.53	0
2024-09-20	47.5	1.75	PUT	21	3277	59.88	FALSE	1.75	0
2024-09-20	50	2.42	PUT	54	660	60.08	FALSE	0.73	0.43
2024-09-20	55	3.3	PUT	57	3595	57.06	FALSE	3.3	0
2024-09-20	57.5	4.6	PUT	24	946	56.81	FALSE	1.5	0.48
2024-09-20	60	4.9	PUT	67	3770	55.95	FALSE	1	0.26
2024-09-20	62.5	6.26	PUT	3	728	55.14	FALSE	1.63	0.35
2024-09-20	65	6.95	PUT	170	2641	54.65	FALSE	6.95	0
2024-09-20	67.5	8.7	PUT	55	1232	54.48	TRUE	8.7	0
2024-09-20	70	9.35	PUT	93	2682	53.95	TRUE	1.65	0.21
2024-09-20	72.5	11.8	PUT	10	1810	53.85	TRUE	3	0.34
2024-09-20	75	13.6	PUT	15	1503	53.46	TRUE	3.4	0.33
2024-09-20	77.5	15.21	PUT	7	884	53.24	TRUE	3.71	0.32
2024-09-20	80	13.1	PUT	0	575	53.42	TRUE	0	0
2024-09-20	82.5	13.7	PUT	0	413	53.25	TRUE	0	0
2024-09-20	85	20.5	PUT	7	616	52.87	TRUE	20.5	0
2024-09-20	87.5	22.9	PUT	1	117	53.26	TRUE	22.9	0
2024-09-20	90	19	PUT	0	343	57.44	TRUE	0	0
2024-09-20	92.5	22.25	PUT	0	98	54.27	TRUE	0	0
2024-09-20	95	30.3	PUT	1	476	64.05	TRUE	30.3	0
2024-09-20	100	33.8	PUT	89	259	55.27	TRUE	33.8	0
2024-09-20	105	31.5	PUT	0	96	53.11	TRUE	0	0
2024-09-20	110	42.85	PUT	0	52	57.27	TRUE	0	0
2024-09-20	115	48.4	PUT	1	4	62.21	TRUE	48.4	0
2024-09-20	120	44.2	PUT	0	1	61.47	TRUE	0	0
2024-09-20	125	0	PUT	0	0	62.84	TRUE	0	0
2024-12-20	32.5	0	CALL	0	0	68.61	TRUE	0	0
2024-12-20	35	35.06	CALL	10	0	78.64	TRUE	35.06	0
2024-12-20	37.5	0	CALL	0	0	64.14	TRUE	0	0
2024-12-20	40	34.74	CALL	0	16	62.78	TRUE	0	0
2024-12-20	42.5	35	CALL	0	10	61.69	TRUE	0	0
2024-12-20	45	29.52	CALL	0	4	60.31	TRUE	0	0
2024-12-20	47.5	31.85	CALL	0	9	58.92	TRUE	0	0
2024-12-20	50	22.65	CALL	5	73	58.41	TRUE	22.65	0
2024-12-20	55	18.7	CALL	1	408	55.45	TRUE	18.7	0
2024-12-20	57.5	21.05	CALL	0	449	55.99	TRUE	0	0
2024-12-20	60	15.83	CALL	2	243	55.04	TRUE	15.83	0
2024-12-20	62.5	15.8	CALL	1	342	55.08	TRUE	15.8	0
2024-12-20	65	13.1	CALL	28	383	53.58	TRUE	13.1	0
2024-12-20	67.5	12	CALL	9	271	53.58	FALSE	12	0
2024-12-20	70	11.49	CALL	72	610	53.79	FALSE	11.49	0
2024-12-20	72.5	10	CALL	54	249	53.38	FALSE	10	0
2024-12-20	75	9.63	CALL	20	616	53.22	FALSE	-3	-0.24
2024-12-20	77.5	8.3	CALL	36	231	53.2	FALSE	-3.4	-0.29
2024-12-20	80	7.42	CALL	45	543	52.49	FALSE	-3.18	-0.3
2024-12-20	82.5	7.15	CALL	14	95	52.6	FALSE	-2.75	-0.28
2024-12-20	85	6	CALL	12	1422	52.41	FALSE	-3	-0.33
2024-12-20	87.5	5.44	CALL	5	162	52.32	FALSE	5.44	0
2024-12-20	90	5.1	CALL	14	643	52.62	FALSE	-2.23	-0.3
2024-12-20	92.5	8.3	CALL	0	28	52.03	FALSE	0	0
2024-12-20	95	4.05	CALL	7	306	51.73	FALSE	-2.15	-0.35
2024-12-20	100	3.45	CALL	46	1568	51.87	FALSE	-1.65	-0.32
2024-12-20	105	2.69	CALL	2	487	51.85	FALSE	-1.61	-0.37
2024-12-20	110	2.3	CALL	5	285	51.72	FALSE	2.3	0
2024-12-20	115	1.87	CALL	3	297	51.97	FALSE	1.87	0
2024-12-20	120	1.45	CALL	35	437	51.9	FALSE	-1.05	-0.42
2024-12-20	125	1.32	CALL	8	308	51.92	FALSE	-0.67	-0.34
2024-12-20	32.5	0.65	PUT	17	56	62.74	FALSE	0.16	0.33
2024-12-20	35	1	PUT	23	44	63.09	FALSE	0.32	0.47
2024-12-20	37.5	1.25	PUT	20	52	61.99	FALSE	1.25	0
2024-12-20	40	1.1	PUT	0	100	60.75	FALSE	0	0
2024-12-20	42.5	2.13	PUT	11	36	59.71	FALSE	2.13	0
2024-12-20	45	2.6	PUT	16	246	58.72	FALSE	2.6	0
2024-12-20	47.5	2.48	PUT	0	69	57.93	FALSE	0	0
2024-12-20	50	3.85	PUT	11	198	57.14	FALSE	1.28	0.5
2024-12-20	55	4.86	PUT	35	370	55.99	FALSE	4.86	0
2024-12-20	57.5	6.2	PUT	1	128	56.13	FALSE	1.45	0.31
2024-12-20	60	7.05	PUT	13	245	54.8	FALSE	1.9	0.37
2024-12-20	62.5	8.45	PUT	2	522	54.26	FALSE	8.45	0
2024-12-20	65	9.5	PUT	8	45	53.93	FALSE	9.5	0
2024-12-20	67.5	11.14	PUT	6	207	53.55	TRUE	3.19	0.4
2024-12-20	70	12.22	PUT	3	291	53.23	TRUE	2.92	0.31
2024-12-20	72.5	13.46	PUT	2	362	53.06	TRUE	13.46	0
2024-12-20	75	11.65	PUT	0	363	52.64	TRUE	0	0
2024-12-20	77.5	16	PUT	3	616	52.5	TRUE	16	0
2024-12-20	80	18.85	PUT	10	1240	52.5	TRUE	18.85	0
2024-12-20	82.5	16.87	PUT	0	197	50.8	TRUE	0	0
2024-12-20	85	21.45	PUT	2	887	49.24	TRUE	3.1	0.17
2024-12-20	87.5	23.52	PUT	38	125	52	TRUE	3.47	0.17
2024-12-20	90	25.3	PUT	90	186	52.16	TRUE	25.3	0
2024-12-20	92.5	20.1	PUT	0	9	52.03	TRUE	0	0
2024-12-20	95	22.35	PUT	0	112	52.13	TRUE	0	0
2024-12-20	100	35.2	PUT	2	134	52.61	TRUE	35.2	0
2024-12-20	105	39.3	PUT	1	50	55.18	TRUE	39.3	0
2024-12-20	110	35.54	PUT	0	2	56.47	TRUE	0	0
2024-12-20	115	37.3	PUT	0	11	53.76	TRUE	0	0
2024-12-20	120	0	PUT	0	0	56.62	TRUE	0	0
2024-12-20	125	0	PUT	0	0	56.66	TRUE	0	0
2025-01-17	20	55	CALL	0	20	74.92	TRUE	0	0
2025-01-17	22.5	45.1	CALL	7	216	125.46	TRUE	45.1	0
2025-01-17	25	58	CALL	0	44	73.89	TRUE	0	0
2025-01-17	27.5	55	CALL	0	158	73.9	TRUE	0	0
2025-01-17	30	38.75	CALL	1	344	67.83	TRUE	38.75	0
2025-01-17	32.5	48.75	CALL	0	56	64.57	TRUE	0	0
2025-01-17	35	41.15	CALL	0	757	64.62	TRUE	0	0
2025-01-17	37.5	31.6	CALL	1	369	69.19	TRUE	31.6	0
2025-01-17	40	30.6	CALL	5	1007	65.06	TRUE	30.6	0
2025-01-17	42.5	34.75	CALL	0	232	60.58	TRUE	0	0
2025-01-17	45	26.88	CALL	1	666	59.42	TRUE	26.88	0
2025-01-17	47.5	24	CALL	1	249	58.03	TRUE	24	0
2025-01-17	50	23.3	CALL	198	1162	57.15	TRUE	23.3	0
2025-01-17	52.5	35.1	CALL	0	438	56.63	TRUE	0	0
2025-01-17	55	19.1	CALL	4	558	55.82	TRUE	-5.58	-0.23
2025-01-17	57.5	17.5	CALL	3	655	54.89	TRUE	17.5	0
2025-01-17	60	17.25	CALL	18	1218	54.65	TRUE	-3.73	-0.18
2025-01-17	62.5	15.15	CALL	3	973	54.25	TRUE	-5.75	-0.28
2025-01-17	65	14.1	CALL	57	969	54.79	TRUE	14.1	0
2025-01-17	67.5	12.6	CALL	79	1456	53.42	FALSE	12.6	0
2025-01-17	70	11.6	CALL	42	1106	52.9	FALSE	-4.6	-0.28
2025-01-17	72.5	10.65	CALL	15	1124	52.84	FALSE	-3.75	-0.26
2025-01-17	75	10.1	CALL	161	1025	52.47	FALSE	-3.45	-0.25
2025-01-17	77.5	9.39	CALL	224	1064	52.15	FALSE	9.39	0
2025-01-17	80	8	CALL	158	3737	51.76	FALSE	-3.3	-0.29
2025-01-17	82.5	7.65	CALL	5	722	51.77	FALSE	7.65	0
2025-01-17	85	7.05	CALL	901	2200	51.65	FALSE	-2.46	-0.26
2025-01-17	87.5	5.95	CALL	3	945	51.64	FALSE	-2.85	-0.32
2025-01-17	90	5.55	CALL	79	5819	51.51	FALSE	5.55	0
2025-01-17	92.5	4.8	CALL	9	1352	51.29	FALSE	-2.45	-0.34
2025-01-17	95	4.5	CALL	14	1980	50.84	FALSE	-2.25	-0.33
2025-01-17	97.5	4.25	CALL	6	1251	50.96	FALSE	-1.8	-0.3
2025-01-17	100	3.95	CALL	408	5522	51.03	FALSE	-1.65	-0.29
2025-01-17	105	3.25	CALL	4	2515	50.94	FALSE	-1.55	-0.32
2025-01-17	110	2.59	CALL	89	5767	50.88	FALSE	-1.36	-0.34
2025-01-17	115	2.15	CALL	57	2123	50.86	FALSE	-1.1	-0.34
2025-01-17	120	1.74	CALL	96	13206	50.91	FALSE	-1.01	-0.37
2025-01-17	125	1.53	CALL	171	1890	51.21	FALSE	-0.85	-0.36
2025-01-17	130	1.26	CALL	622	19003	51.05	FALSE	-0.71	-0.36
2025-01-17	20	0.17	PUT	2	151	72.79	FALSE	0.04	0.31
2025-01-17	22.5	0.24	PUT	620	249	70.09	FALSE	0.05	0.26
2025-01-17	25	0.36	PUT	11	1481	68.78	FALSE	0.08	0.29
2025-01-17	27.5	0.44	PUT	16	1797	65.39	FALSE	0.44	0
2025-01-17	30	0.57	PUT	14	1673	63.16	FALSE	0.08	0.16
2025-01-17	32.5	0.8	PUT	16	1328	62.48	FALSE	0.16	0.25
2025-01-17	35	1.1	PUT	76	1689	62.05	FALSE	0.22	0.25
2025-01-17	37.5	1.4	PUT	2	1430	60.8	FALSE	1.4	0
2025-01-17	40	1.89	PUT	12	2151	59.53	FALSE	0.51	0.37
2025-01-17	42.5	1.51	PUT	0	1589	58.56	FALSE	0	0
2025-01-17	45	2.86	PUT	1	3006	59.28	FALSE	0.81	0.4
2025-01-17	47.5	3.3	PUT	350	2082	57.34	FALSE	0.81	0.33
2025-01-17	50	3.85	PUT	112	3042	55.88	FALSE	0.87	0.29
2025-01-17	52.5	4.55	PUT	22	3580	55.64	FALSE	0.85	0.23
2025-01-17	55	5.2	PUT	57	2125	55.33	FALSE	5.2	0
2025-01-17	57.5	6.3	PUT	4	717	54.01	FALSE	6.3	0
2025-01-17	60	7.1	PUT	47	4105	53.9	FALSE	1.5	0.27
2025-01-17	62.5	8.65	PUT	1	593	53.47	FALSE	8.65	0
2025-01-17	65	9.35	PUT	75	1432	53.12	FALSE	1.5	0.19
2025-01-17	67.5	10.55	PUT	18	1699	52.74	TRUE	1.8	0.21
2025-01-17	70	12.45	PUT	24	5446	53.02	TRUE	2.45	0.25
2025-01-17	72.5	11.3	PUT	0	2417	53.04	TRUE	0	0
2025-01-17	75	11.75	PUT	0	1045	51.94	TRUE	0	0
2025-01-17	77.5	13.4	PUT	0	437	51.74	TRUE	0	0
2025-01-17	80	19	PUT	7	4491	51.46	TRUE	19	0
2025-01-17	82.5	20.75	PUT	7	1048	51.56	TRUE	3.7	0.22
2025-01-17	85	21.7	PUT	7	823	51.46	TRUE	3	0.16
2025-01-17	87.5	23.6	PUT	1	475	51.69	TRUE	3.2	0.16
2025-01-17	90	26.3	PUT	8	653	51.95	TRUE	26.3	0
2025-01-17	92.5	23.5	PUT	0	57	51.56	TRUE	0	0
2025-01-17	95	28.09	PUT	0	163	51.48	TRUE	0	0
2025-01-17	97.5	24.85	PUT	0	241	51.62	TRUE	0	0
2025-01-17	100	35.3	PUT	6	127	51.86	TRUE	35.3	0
2025-01-17	105	29.63	PUT	0	200	52.07	TRUE	0	0
2025-01-17	110	36.09	PUT	0	37	52.77	TRUE	0	0
2025-01-17	115	38.95	PUT	0	117	52.94	TRUE	0	0
2025-01-17	120	50	PUT	0	720	54.81	TRUE	0	0
2025-01-17	125	43.05	PUT	0	96	54.9	TRUE	0	0
2025-01-17	130	55.4	PUT	0	102	57.61	TRUE	0	0
2025-03-21	37.5	0	CALL	0	0	64.43	TRUE	0	0
2025-03-21	40	0	CALL	0	0	59.51	TRUE	0	0
2025-03-21	42.5	0	CALL	0	0	63.26	TRUE	0	0
2025-03-21	45	0	CALL	0	0	54.28	TRUE	0	0
2025-03-21	47.5	0	CALL	0	0	60.46	TRUE	0	0
2025-03-21	50	28.1	CALL	0	1	52.96	TRUE	0	0
2025-03-21	55	0	CALL	0	0	56.74	TRUE	0	0
2025-03-21	60	17.05	CALL	27	7	50.36	TRUE	17.05	0
2025-03-21	62.5	0	CALL	0	0	52.21	TRUE	0	0
2025-03-21	65	15.6	CALL	5	1	54.45	TRUE	15.6	0
2025-03-21	67.5	14.04	CALL	1	0	53.41	FALSE	14.04	0
2025-03-21	70	13.2	CALL	3	5	52.97	FALSE	13.2	0
2025-03-21	72.5	18.22	CALL	0	12	52.88	FALSE	0	0
2025-03-21	75	11.75	CALL	6	58	52.44	FALSE	-3.29	-0.22
2025-03-21	77.5	10.5	CALL	152	37	52.57	FALSE	10.5	0
2025-03-21	80	9.9	CALL	1	28	52.17	FALSE	9.9	0
2025-03-21	82.5	10	CALL	1	1	51.96	FALSE	-2.8	-0.22
2025-03-21	85	8.38	CALL	9	50	51.75	FALSE	8.38	0
2025-03-21	90	7.05	CALL	2	7	51.78	FALSE	7.05	0
2025-03-21	95	9.45	CALL	0	36	51.22	FALSE	0	0
2025-03-21	100	5.1	CALL	12	3	51.32	FALSE	-2.4	-0.32
2025-03-21	105	7.1	CALL	0	89	49.02	FALSE	0	0
2025-03-21	110	3.69	CALL	1	7	50.99	FALSE	-2.31	-0.39
2025-03-21	37.5	1.75	PUT	17	51	60.05	FALSE	1.75	0
2025-03-21	40	2.12	PUT	2423	7	59.12	FALSE	2.12	0
2025-03-21	42.5	1.98	PUT	0	16	58.23	FALSE	0	0
2025-03-21	45	3.1	PUT	5	0	57.46	FALSE	3.1	0
2025-03-21	47.5	3.8	PUT	10	0	56.79	FALSE	3.8	0
2025-03-21	50	4.75	PUT	1	3	56.32	FALSE	1	0.27
2025-03-21	55	7.48	PUT	2	4	54.88	FALSE	7.48	0
2025-03-21	60	9.45	PUT	1	697	54.04	FALSE	2.7	0.4
2025-03-21	62.5	0	PUT	0	0	53.73	FALSE	0	0
2025-03-21	65	8.25	PUT	0	410	53.31	FALSE	0	0
2025-03-21	67.5	0	PUT	0	0	54.16	TRUE	0	0
2025-03-21	70	12.95	PUT	4	201	52.51	TRUE	1.81	0.16
2025-03-21	72.5	12.7	PUT	0	804	53.27	TRUE	0	0
2025-03-21	75	16.65	PUT	3	3	52.11	TRUE	16.65	0
2025-03-21	77.5	14.05	PUT	0	36	51.91	TRUE	0	0
2025-03-21	80	19.65	PUT	31	0	51.76	TRUE	19.65	0
2025-03-21	82.5	0	PUT	0	0	51.46	TRUE	0	0
2025-03-21	85	19.1	PUT	0	31	50.56	TRUE	0	0
2025-03-21	90	0	PUT	0	0	52.21	TRUE	0	0
2025-03-21	95	0	PUT	0	0	49.21	TRUE	0	0
2025-03-21	100	0	PUT	0	0	52.92	TRUE	0	0
2025-03-21	105	0	PUT	0	0	51.34	TRUE	0	0
2025-03-21	110	0	PUT	0	0	49.91	TRUE	0	0
2025-06-20	20	51.7	CALL	0	3	71.52	TRUE	0	0
2025-06-20	22.5	56.6	CALL	0	12	74.73	TRUE	0	0
2025-06-20	25	51.78	CALL	0	63	68.99	TRUE	0	0
2025-06-20	27.5	58	CALL	0	47	66.47	TRUE	0	0
2025-06-20	30	52.88	CALL	0	53	66	TRUE	0	0
2025-06-20	32.5	52.1	CALL	0	88	54.05	TRUE	0	0
2025-06-20	35	42.6	CALL	0	38	66.06	TRUE	0	0
2025-06-20	37.5	45.25	CALL	0	93	56.92	TRUE	0	0
2025-06-20	40	31.9	CALL	2	91	57.16	TRUE	31.9	0
2025-06-20	42.5	36.24	CALL	0	264	59	TRUE	0	0
2025-06-20	45	37.13	CALL	0	475	56.67	TRUE	0	0
2025-06-20	47.5	37.45	CALL	0	101	62.2	TRUE	0	0
2025-06-20	50	25	CALL	1	727	54.18	TRUE	-7.25	-0.22
2025-06-20	52.5	23.85	CALL	1	205	55.56	TRUE	23.85	0
2025-06-20	55	28.8	CALL	0	495	59.4	TRUE	0	0
2025-06-20	57.5	21.03	CALL	9	286	54.64	TRUE	21.03	0
2025-06-20	60	26.36	CALL	0	1249	54.76	TRUE	0	0
2025-06-20	62.5	20.35	CALL	1	456	61.35	TRUE	20.35	0
2025-06-20	65	17.3	CALL	17	283	53.46	TRUE	-4.7	-0.21
2025-06-20	67.5	16.8	CALL	4	136	51.67	FALSE	16.8	0
2025-06-20	70	15.4	CALL	11	301	53.79	FALSE	15.4	0
2025-06-20	72.5	16.3	CALL	0	96	52.99	FALSE	0	0
2025-06-20	75	13.45	CALL	5	949	53.09	FALSE	-3.7	-0.22
2025-06-20	77.5	12.5	CALL	29	262	52.57	FALSE	-3.64	-0.23
2025-06-20	80	11.6	CALL	15	2177	52.06	FALSE	-3.7	-0.24
2025-06-20	82.5	11	CALL	2	163	52.44	FALSE	-3.3	-0.23
2025-06-20	85	10.7	CALL	2	1208	51.52	FALSE	10.7	0
2025-06-20	87.5	9.93	CALL	4	313	49.82	FALSE	9.93	0
2025-06-20	90	9.32	CALL	12	396	51.53	FALSE	-2.63	-0.22
2025-06-20	92.5	10.7	CALL	0	250	47.44	FALSE	0	0
2025-06-20	95	7.54	CALL	4	500	51.28	FALSE	7.54	0
2025-06-20	97.5	9.5	CALL	0	62	51.2	FALSE	0	0
2025-06-20	100	6.52	CALL	41	1589	50.13	FALSE	-2.68	-0.29
2025-06-20	105	6.15	CALL	4	938	51.02	FALSE	-2.68	-0.3
2025-06-20	110	5	CALL	19	1021	50.84	FALSE	-2.29	-0.31
2025-06-20	115	4.65	CALL	10	584	51.13	FALSE	4.65	0
2025-06-20	120	4.07	CALL	44	879	50.96	FALSE	4.07	0
2025-06-20	125	3.65	CALL	1	1739	51.21	FALSE	3.65	0
2025-06-20	130	3.2	CALL	307	41040	51.06	FALSE	-1.3	-0.29
2025-06-20	20	0.33	PUT	0	84	0	FALSE	0	0
2025-06-20	22.5	0.49	PUT	11	156	64.37	FALSE	0.03	0.07
2025-06-20	25	0.63	PUT	0	127	0	FALSE	0	0
2025-06-20	27.5	0.95	PUT	4	604	62.55	FALSE	0.95	0
2025-06-20	30	1.21	PUT	1	480	61.11	FALSE	1.21	0
2025-06-20	32.5	1.61	PUT	2	149	60.86	FALSE	1.61	0
2025-06-20	35	2.08	PUT	1	448	59.03	FALSE	2.08	0
2025-06-20	37.5	2.02	PUT	0	152	56.51	FALSE	0	0
2025-06-20	40	3.03	PUT	1	291	58.62	FALSE	0.57	0.23
2025-06-20	42.5	3.4	PUT	2	374	56.43	FALSE	3.4	0
2025-06-20	45	4.3	PUT	7	439	57.36	FALSE	1.1	0.34
2025-06-20	47.5	4.3	PUT	0	675	59.05	FALSE	0	0
2025-06-20	50	5.85	PUT	7	1601	56.27	FALSE	1.1	0.23
2025-06-20	52.5	4.72	PUT	0	493	57.43	FALSE	0	0
2025-06-20	55	6.3	PUT	0	1380	56.41	FALSE	0	0
2025-06-20	57.5	8.56	PUT	2	370	54.25	FALSE	8.56	0
2025-06-20	60	9.4	PUT	11	460	55.7	FALSE	9.4	0
2025-06-20	62.5	10.65	PUT	2	190	52.83	FALSE	10.65	0
2025-06-20	65	12.38	PUT	10	1865	54.41	FALSE	2.18	0.21
2025-06-20	67.5	12.59	PUT	0	582	52.52	TRUE	0	0
2025-06-20	70	15.36	PUT	6	513	52.33	TRUE	15.36	0
2025-06-20	72.5	13.6	PUT	0	264	53.9	TRUE	0	0
2025-06-20	75	15.19	PUT	0	1274	51.71	TRUE	0	0
2025-06-20	77.5	16.7	PUT	0	2279	51.41	TRUE	0	0
2025-06-20	80	17.75	PUT	0	147	51.26	TRUE	0	0
2025-06-20	82.5	22.76	PUT	30	63	51.08	TRUE	3.16	0.16
2025-06-20	85	20.95	PUT	0	76	52.72	TRUE	0	0
2025-06-20	87.5	20	PUT	0	650	50.98	TRUE	0	0
2025-06-20	90	24.8	PUT	0	80	47.85	TRUE	0	0
2025-06-20	92.5	35.17	PUT	0	9	48.55	TRUE	0	0
2025-06-20	95	25.32	PUT	0	3	49.23	TRUE	0	0
2025-06-20	97.5	25.95	PUT	0	9	50.33	TRUE	0	0
2025-06-20	100	35.4	PUT	3	34	48.14	TRUE	35.4	0
2025-06-20	105	40.5	PUT	10	20	52.05	TRUE	40.5	0
2025-06-20	110	34.6	PUT	0	69	48.29	TRUE	0	0
2025-06-20	115	38.67	PUT	0	18	52.72	TRUE	0	0
2025-06-20	120	47.19	PUT	0	21	53.43	TRUE	0	0
2025-06-20	125	47.3	PUT	0	3	56.53	TRUE	0	0
2025-06-20	130	56.2	PUT	0	6	53.76	TRUE	0	0
2026-01-16	20	50	CALL	2	33	76.24	TRUE	-5.5	-0.1
2026-01-16	22.5	53.7	CALL	0	25	66.11	TRUE	0	0
2026-01-16	25	52.5	CALL	0	75	66.07	TRUE	0	0
2026-01-16	27.5	59.5	CALL	0	99	68.18	TRUE	0	0
2026-01-16	30	49.5	CALL	0	167	62.8	TRUE	0	0
2026-01-16	32.5	49.7	CALL	0	30	62.63	TRUE	0	0
2026-01-16	35	45.5	CALL	0	54	60.99	TRUE	0	0
2026-01-16	37.5	52.98	CALL	0	59	58.6	TRUE	0	0
2026-01-16	40	33.9	CALL	7	676	58.52	TRUE	33.9	0
2026-01-16	42.5	34.05	CALL	2	217	62.73	TRUE	-5.95	-0.15
2026-01-16	45	37.2	CALL	0	334	57.42	TRUE	0	0
2026-01-16	47.5	40.4	CALL	0	128	60.8	TRUE	0	0
2026-01-16	50	35.5	CALL	0	472	59.94	TRUE	0	0
2026-01-16	52.5	26.8	CALL	1	103	53.73	TRUE	26.8	0
2026-01-16	55	29	CALL	0	129	55.72	TRUE	0	0
2026-01-16	57.5	29.3	CALL	0	183	54.86	TRUE	0	0
2026-01-16	60	27.3	CALL	0	418	55.01	TRUE	0	0
2026-01-16	62.5	22.8	CALL	1	291	53.71	TRUE	22.8	0
2026-01-16	65	21.29	CALL	15	534	53.84	TRUE	-4.46	-0.17
2026-01-16	67.5	20.2	CALL	21	506	53.4	FALSE	20.2	0
2026-01-16	70	19.2	CALL	102	365	53.11	FALSE	19.2	0
2026-01-16	72.5	18.28	CALL	28	237	52.94	FALSE	-4.07	-0.18
2026-01-16	75	17.21	CALL	33	343	52.19	FALSE	-4.82	-0.22
2026-01-16	77.5	16.05	CALL	49	96	52.42	FALSE	16.05	0
2026-01-16	80	15.54	CALL	64	4144	51.78	FALSE	-3.96	-0.2
2026-01-16	82.5	15.4	CALL	3	481	50.68	FALSE	15.4	0
2026-01-16	85	14.49	CALL	17	334	50.97	FALSE	-3.21	-0.18
2026-01-16	87.5	17.85	CALL	0	837	51.02	FALSE	0	0
2026-01-16	90	12.75	CALL	57	720	51.33	FALSE	-3.35	-0.21
2026-01-16	92.5	12.5	CALL	6	20	50.04	FALSE	12.5	0
2026-01-16	95	11.85	CALL	21	489	51.11	FALSE	-3.06	-0.21
2026-01-16	100	10.79	CALL	78	884	50.65	FALSE	-2.76	-0.2
2026-01-16	105	9.65	CALL	10	274	51.21	FALSE	9.65	0
2026-01-16	110	9	CALL	31	625	50.09	FALSE	9	0
2026-01-16	115	8.1	CALL	1	330	49.07	FALSE	-2.9	-0.26
2026-01-16	120	7.14	CALL	55	1033	50.41	FALSE	-2.36	-0.25
2026-01-16	125	6.7	CALL	34	1108	50.3	FALSE	-2.15	-0.24
2026-01-16	20	0.6	PUT	0	286	60.62	FALSE	0	0
2026-01-16	22.5	0.87	PUT	0	52	65.74	FALSE	0	0
2026-01-16	25	1.14	PUT	0	437	60.68	FALSE	0	0
2026-01-16	27.5	1.75	PUT	5	153	61.53	FALSE	0.36	0.26
2026-01-16	30	2.13	PUT	117	211	60.21	FALSE	0.37	0.21
2026-01-16	32.5	2.22	PUT	0	739	59.99	FALSE	0	0
2026-01-16	35	3.15	PUT	5	798	58.69	FALSE	0.48	0.18
2026-01-16	37.5	3.02	PUT	0	65	60.77	FALSE	0	0
2026-01-16	40	4.39	PUT	1	428	57.3	FALSE	0.54	0.14
2026-01-16	42.5	4.05	PUT	0	522	56.43	FALSE	0	0
2026-01-16	45	5.35	PUT	0	1477	58.37	FALSE	0	0
2026-01-16	47.5	6.05	PUT	0	571	57.76	FALSE	0	0
2026-01-16	50	7.58	PUT	12	524	55	FALSE	7.58	0
2026-01-16	52.5	6.95	PUT	0	397	54.5	FALSE	0	0
2026-01-16	55	9	PUT	2	678	54.1	FALSE	9	0
2026-01-16	57.5	9.4	PUT	0	622	53.6	FALSE	0	0
2026-01-16	60	12	PUT	87	871	53.26	FALSE	1.55	0.15
2026-01-16	62.5	13.11	PUT	8	283	53.45	FALSE	13.11	0
2026-01-16	65	14.43	PUT	402	117	51.2	FALSE	14.43	0
2026-01-16	67.5	15.4	PUT	20	113	51.9	TRUE	15.4	0
2026-01-16	70	16.85	PUT	40	1207	51.85	TRUE	1.8	0.12
2026-01-16	72.5	17.65	PUT	10	349	51.88	TRUE	17.65	0
2026-01-16	75	16.8	PUT	0	1171	51.68	TRUE	0	0
2026-01-16	77.5	18.55	PUT	0	785	51.49	TRUE	0	0
2026-01-16	80	20.7	PUT	0	122	51.36	TRUE	0	0
2026-01-16	82.5	20.28	PUT	0	19	49.46	TRUE	0	0
2026-01-16	85	23.65	PUT	0	374	51.1	TRUE	0	0
2026-01-16	87.5	24.8	PUT	0	4	50.83	TRUE	0	0
2026-01-16	90	27.42	PUT	0	172	49.61	TRUE	0	0
2026-01-16	92.5	31.9	PUT	1	10	51.03	TRUE	31.9	0
2026-01-16	95	26.35	PUT	0	8	50.47	TRUE	0	0
2026-01-16	100	30.95	PUT	0	81	52.11	TRUE	0	0
2026-01-16	105	36.05	PUT	0	5	47.76	TRUE	0	0
2026-01-16	110	40.6	PUT	0	33	51.45	TRUE	0	0
2026-01-16	115	43.55	PUT	0	50	49.44	TRUE	0	0
2026-01-16	120	49.61	PUT	0	57	49.82	TRUE	0	0
2026-01-16	125	52.2	PUT	0	82	50.1	TRUE	0	0

Latest SQ Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	13	$62.78
Jun 13, 2022 7:59 PM EST	88	$62.78
Jun 13, 2022 7:59 PM EST	5	$62.78
Jun 13, 2022 7:59 PM EST	54	$62.78
Jun 13, 2022 7:59 PM EST	100	$62.78

Square, Inc (SQ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120038545/0001209191-20-038545-index.htm
2019-11-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1512673/000000000019015901/0000000000-19-015901-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1512673/000083423720008747/0000834237-20-008747-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000089924320007253/0000899243-20-007253-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000089924320013643/0000899243-20-013643-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000110465919062765/0001104659-19-062765-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1512673/000110465920018465/0001104659-20-018465-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1512673/000114036120009680/0001140361-20-009680-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1512673/000114036120009683/0001140361-20-009683-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1512673/000119312519122264/0001193125-19-122264-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1512673/000119312519122289/0001193125-19-122289-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312519132981/0001193125-19-132981-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1512673/000119312519159759/0001193125-19-159759-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312519174757/0001193125-19-174757-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312519177456/0001193125-19-177456-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312519210870/0001193125-19-210870-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312519210875/0001193125-19-210875-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312519272575/0001193125-19-272575-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312519281289/0001193125-19-281289-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312519285894/0001193125-19-285894-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312519285950/0001193125-19-285950-index.htm
2019-11-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1512673/000119312519294987/0001193125-19-294987-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520021300/0001193125-20-021300-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520028145/0001193125-20-028145-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1512673/000119312520035529/0001193125-20-035529-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520050074/0001193125-20-050074-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1512673/000119312520050134/0001193125-20-050134-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520050144/0001193125-20-050144-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520057870/0001193125-20-057870-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520063100/0001193125-20-063100-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520083807/0001193125-20-083807-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520103791/0001193125-20-103791-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520134891/0001193125-20-134891-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520134892/0001193125-20-134892-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1512673/000119312520155697/0001193125-20-155697-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520159525/0001193125-20-159525-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520170394/0001193125-20-170394-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520172444/0001193125-20-172444-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520200978/0001193125-20-200978-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520209619/0001193125-20-209619-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520262029/0001193125-20-262029-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1512673/000119312520286821/0001193125-20-286821-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119023333/0001209191-19-023333-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119023401/0001209191-19-023401-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119023410/0001209191-19-023410-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119023864/0001209191-19-023864-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119024492/0001209191-19-024492-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119026239/0001209191-19-026239-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119026247/0001209191-19-026247-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119026255/0001209191-19-026255-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119026266/0001209191-19-026266-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119027453/0001209191-19-027453-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119027455/0001209191-19-027455-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119028018/0001209191-19-028018-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119030550/0001209191-19-030550-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119034428/0001209191-19-034428-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119035146/0001209191-19-035146-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119036835/0001209191-19-036835-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119037757/0001209191-19-037757-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038256/0001209191-19-038256-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038266/0001209191-19-038266-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038267/0001209191-19-038267-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038272/0001209191-19-038272-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038274/0001209191-19-038274-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038278/0001209191-19-038278-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038280/0001209191-19-038280-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038281/0001209191-19-038281-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038283/0001209191-19-038283-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038333/0001209191-19-038333-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041221/0001209191-19-041221-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041224/0001209191-19-041224-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041229/0001209191-19-041229-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041230/0001209191-19-041230-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041231/0001209191-19-041231-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041234/0001209191-19-041234-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041240/0001209191-19-041240-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041242/0001209191-19-041242-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041243/0001209191-19-041243-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041244/0001209191-19-041244-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041860/0001209191-19-041860-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119042204/0001209191-19-042204-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119042206/0001209191-19-042206-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119043518/0001209191-19-043518-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119043519/0001209191-19-043519-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119044626/0001209191-19-044626-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119044628/0001209191-19-044628-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119046197/0001209191-19-046197-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119048244/0001209191-19-048244-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119049378/0001209191-19-049378-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119049933/0001209191-19-049933-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119050104/0001209191-19-050104-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052350/0001209191-19-052350-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052354/0001209191-19-052354-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052359/0001209191-19-052359-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052369/0001209191-19-052369-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052372/0001209191-19-052372-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052375/0001209191-19-052375-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052376/0001209191-19-052376-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052377/0001209191-19-052377-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052386/0001209191-19-052386-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052440/0001209191-19-052440-index.htm
2019-10-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119054178/0001209191-19-054178-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119054179/0001209191-19-054179-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119054362/0001209191-19-054362-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119054367/0001209191-19-054367-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119055354/0001209191-19-055354-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119055355/0001209191-19-055355-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119056468/0001209191-19-056468-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119058888/0001209191-19-058888-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119059176/0001209191-19-059176-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119061150/0001209191-19-061150-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119061153/0001209191-19-061153-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919119061840/0001209191-19-061840-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120001222/0001209191-20-001222-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120001234/0001209191-20-001234-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120001244/0001209191-20-001244-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120001253/0001209191-20-001253-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002124/0001209191-20-002124-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002127/0001209191-20-002127-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002131/0001209191-20-002131-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002136/0001209191-20-002136-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002141/0001209191-20-002141-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002145/0001209191-20-002145-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002147/0001209191-20-002147-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120004073/0001209191-20-004073-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120005249/0001209191-20-005249-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120005250/0001209191-20-005250-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120006623/0001209191-20-006623-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120006656/0001209191-20-006656-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120007028/0001209191-20-007028-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120011206/0001209191-20-011206-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120012076/0001209191-20-012076-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015451/0001209191-20-015451-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015458/0001209191-20-015458-index.htm
2020-03-03	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015541/0001209191-20-015541-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016300/0001209191-20-016300-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016305/0001209191-20-016305-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016625/0001209191-20-016625-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023338/0001209191-20-023338-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023353/0001209191-20-023353-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023358/0001209191-20-023358-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023361/0001209191-20-023361-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023365/0001209191-20-023365-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023369/0001209191-20-023369-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023520/0001209191-20-023520-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023523/0001209191-20-023523-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023525/0001209191-20-023525-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023526/0001209191-20-023526-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023529/0001209191-20-023529-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120024067/0001209191-20-024067-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120024219/0001209191-20-024219-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120024386/0001209191-20-024386-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025362/0001209191-20-025362-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025458/0001209191-20-025458-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025459/0001209191-20-025459-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025461/0001209191-20-025461-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025462/0001209191-20-025462-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025463/0001209191-20-025463-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025464/0001209191-20-025464-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025982/0001209191-20-025982-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025986/0001209191-20-025986-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025988/0001209191-20-025988-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120027260/0001209191-20-027260-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120027261/0001209191-20-027261-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120027528/0001209191-20-027528-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120030963/0001209191-20-030963-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120034208/0001209191-20-034208-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120034211/0001209191-20-034211-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120034755/0001209191-20-034755-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037650/0001209191-20-037650-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037675/0001209191-20-037675-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037681/0001209191-20-037681-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037682/0001209191-20-037682-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037683/0001209191-20-037683-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037694/0001209191-20-037694-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037703/0001209191-20-037703-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037704/0001209191-20-037704-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037705/0001209191-20-037705-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037707/0001209191-20-037707-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037708/0001209191-20-037708-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120038545/0001209191-20-038545-index.htm
2020-07-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041151/0001209191-20-041151-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041221/0001209191-20-041221-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041228/0001209191-20-041228-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041239/0001209191-20-041239-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041246/0001209191-20-041246-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041254/0001209191-20-041254-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041259/0001209191-20-041259-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041272/0001209191-20-041272-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041286/0001209191-20-041286-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041300/0001209191-20-041300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041307/0001209191-20-041307-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041322/0001209191-20-041322-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041331/0001209191-20-041331-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120044738/0001209191-20-044738-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120045171/0001209191-20-045171-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047242/0001209191-20-047242-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047536/0001209191-20-047536-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047787/0001209191-20-047787-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120048115/0001209191-20-048115-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120048116/0001209191-20-048116-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049455/0001209191-20-049455-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049459/0001209191-20-049459-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049744/0001209191-20-049744-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050000/0001209191-20-050000-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050957/0001209191-20-050957-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120051688/0001209191-20-051688-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053708/0001209191-20-053708-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053711/0001209191-20-053711-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053715/0001209191-20-053715-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053720/0001209191-20-053720-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053723/0001209191-20-053723-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053737/0001209191-20-053737-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053740/0001209191-20-053740-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053743/0001209191-20-053743-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053749/0001209191-20-053749-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053753/0001209191-20-053753-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053757/0001209191-20-053757-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053762/0001209191-20-053762-index.htm
2020-10-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054569/0001209191-20-054569-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054922/0001209191-20-054922-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054923/0001209191-20-054923-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120056687/0001209191-20-056687-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1512673/000120919120056939/0001209191-20-056939-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1512673/000142284920000113/0001422849-20-000113-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1512673/000151267319000007/0001512673-19-000007-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1512673/000151267319000011/0001512673-19-000011-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1512673/000151267320000005/0001512673-20-000005-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1512673/000151267320000012/0001512673-20-000012-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1512673/000162828019013504/0001628280-19-013504-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1512673/000162828020002303/0001628280-20-002303-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1512673/000162828020006688/0001628280-20-006688-index.htm

Square, Inc (SQ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Square, Inc (SQ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 97%
Institutional Ownership: 7772%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-03	Jack Dorsey	President, CEO & Chairman	Sell	23,100.00	77.22	1,783,782.00	0.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119023864/0001209191-19-023864-index.htm
2019-04-10	Jack Dorsey	President, CEO & Chairman	Sell	6,608.00	75.05	495,930.40	0.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119024492/0001209191-19-024492-index.htm
2020-04-07	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	1,945.00	54.78	106,547.10	107,975.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120024067/0001209191-20-024067-index.htm
2020-06-16	ROELOF BOTHA	Director	Buy	2,638.00			10,799.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037681/0001209191-20-037681-index.htm
2020-08-18	James Morgan Jr. McKelvey	Director	Sell	107,190.00	150.06	16,084,931.40	108,188.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047787/0001209191-20-047787-index.htm
2020-09-15	James Morgan Jr. McKelvey	Director	Sell	39,539.00	154.82	6,121,427.98	108,510.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050957/0001209191-20-050957-index.htm
2020-07-01	ROELOF BOTHA	Director	Buy	131.00			10,930.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041259/0001209191-20-041259-index.htm
2020-04-02	Brian Grassadonia	Cash App Lead	Sell	8,305.00	46.91	389,587.55	110,431.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023529/0001209191-20-023529-index.htm
2020-02-28	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	1,072.00	83.42	89,426.24	114,051.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015458/0001209191-20-015458-index.htm
2020-02-28	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	1,800.00	82.28	148,104.00	115,123.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015458/0001209191-20-015458-index.htm
2020-02-28	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	300.00	81.11	24,333.00	116,923.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015458/0001209191-20-015458-index.htm
2020-02-28	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	375.00	79.63	29,861.25	117,223.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015458/0001209191-20-015458-index.htm
2020-02-28	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	400.00	78.56	31,424.00	117,598.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015458/0001209191-20-015458-index.htm
2020-02-28	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	200.00	77.07	15,414.00	117,998.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015458/0001209191-20-015458-index.htm
2019-06-18	Anna Patterson	Director	Buy	3,480.00			12,005.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038272/0001209191-19-038272-index.htm
2019-07-01	Anna Patterson	Director	Buy	184.00			12,189.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041234/0001209191-19-041234-index.htm
2020-11-02	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	2,938.00	158.00	464,204.00	123,577.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120056939/0001209191-20-056939-index.htm
2019-10-01	Anna Patterson	Director	Buy	221.00			12,410.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052369/0001209191-19-052369-index.htm
2020-01-02	Anna Patterson	Director	Buy	219.00			12,629.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002141/0001209191-20-002141-index.htm
2020-10-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	346.00	168.35	58,249.10	126,515.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053762/0001209191-20-053762-index.htm
2020-03-02	Brian Grassadonia	Cash App Lead	Sell	48.00	84.32	4,047.36	126,830.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016300/0001209191-20-016300-index.htm
2020-10-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	1,650.00	167.53	276,424.50	126,861.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053762/0001209191-20-053762-index.htm
2020-03-02	Brian Grassadonia	Cash App Lead	Sell	1,760.00	83.04	146,150.40	126,878.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016300/0001209191-20-016300-index.htm
2020-10-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	1,639.00	166.58	273,024.62	128,511.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053762/0001209191-20-053762-index.htm
2020-03-02	Brian Grassadonia	Cash App Lead	Sell	300.00	82.01	24,603.00	128,638.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016300/0001209191-20-016300-index.htm
2020-04-01	Anna Patterson	Director	Buy	238.00			12,867.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023365/0001209191-20-023365-index.htm
2020-03-02	Brian Grassadonia	Cash App Lead	Sell	1,247.00	81.20	101,256.40	128,938.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016300/0001209191-20-016300-index.htm
2020-10-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	700.00	165.59	115,913.00	130,150.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053762/0001209191-20-053762-index.htm
2020-03-02	Brian Grassadonia	Cash App Lead	Sell	705.00	80.16	56,512.80	130,185.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016300/0001209191-20-016300-index.htm
2020-08-03	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	100.00	135.94	13,594.00	134,948.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120045171/0001209191-20-045171-index.htm
2020-08-03	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	2,051.00	134.81	276,495.31	135,048.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120045171/0001209191-20-045171-index.htm
2020-09-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	100.00	170.09	17,009.00	135,606.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049459/0001209191-20-049459-index.htm
2020-09-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	412.00	169.13	69,681.56	135,706.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049459/0001209191-20-049459-index.htm
2020-09-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	1,202.00	168.26	202,248.52	136,118.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049459/0001209191-20-049459-index.htm
2019-05-15	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Buy	339.00	55.45	18,797.55	136,293.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119037757/0001209191-19-037757-index.htm
2019-04-24	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Buy	26,460.00			136,304.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119026266/0001209191-19-026266-index.htm
2020-08-03	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	1,133.00	133.91	151,720.03	137,099.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120045171/0001209191-20-045171-index.htm
2020-09-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	748.00	167.19	125,058.12	137,320.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049459/0001209191-20-049459-index.htm
2019-06-18	Naveen G Rao	Director	Buy	3,480.00			13,805.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038278/0001209191-19-038278-index.htm
2020-09-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	100.00	164.32	16,432.00	138,068.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049459/0001209191-20-049459-index.htm
2020-09-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	100.00	162.89	16,289.00	138,168.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049459/0001209191-20-049459-index.htm
2020-08-03	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	544.00	132.34	71,992.96	138,232.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120045171/0001209191-20-045171-index.htm
2020-09-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Buy	3,320.00			138,268.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049459/0001209191-20-049459-index.htm
2020-08-03	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	200.00	130.54	26,108.00	138,776.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120045171/0001209191-20-045171-index.htm
2020-07-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	2,013.00	107.00	215,391.00	138,976.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041300/0001209191-20-041300-index.htm
2020-06-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	1,006.00	82.85	83,347.10	147,550.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120034211/0001209191-20-034211-index.htm
2020-09-15	James Morgan Jr. McKelvey	Director	Sell	57,653.00	154.02	8,879,715.06	148,049.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050957/0001209191-20-050957-index.htm
2020-06-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	2,977.00	81.23	241,821.71	148,556.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120034211/0001209191-20-034211-index.htm
2020-05-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	566.00	63.14	35,737.24	151,146.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120027261/0001209191-20-027261-index.htm
2020-05-15	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Buy	387.00	55.00	21,285.00	151,533.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120034211/0001209191-20-034211-index.htm
2020-05-01	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Sell	2,994.00	62.59	187,394.46	151,712.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120027261/0001209191-20-027261-index.htm
2020-06-16	Anna Patterson	Director	Buy	2,638.00			15,505.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037703/0001209191-20-037703-index.htm
2020-04-21	Sivan Whiteley	Gen. Counsel & Corp. Secretary	Buy	47,081.00			155,056.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025464/0001209191-20-025464-index.htm
2020-07-01	Anna Patterson	Director	Buy	131.00			15,660.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041307/0001209191-20-041307-index.htm
2020-10-01	Anna Patterson	Director	Buy	84.00			15,744.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053743/0001209191-20-053743-index.htm
2019-06-18	RANDALL J GARUTTI	Director	Buy	3,480.00			15,963.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038283/0001209191-19-038283-index.htm
2020-04-27	Brian Grassadonia	Cash App Lead	Sell	5,846.00	63.67	372,214.82	163,139.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025982/0001209191-20-025982-index.htm
2020-04-27	Brian Grassadonia	Cash App Lead	Sell	811.00	62.66	50,817.26	168,985.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025982/0001209191-20-025982-index.htm
2020-04-21	Amrita Ahuja	Chief Financial Officer	Buy	65,913.00			174,255.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025458/0001209191-20-025458-index.htm
2020-04-21	Brian Grassadonia	Cash App Lead	Buy	65,913.00			176,344.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025461/0001209191-20-025461-index.htm
2019-06-18	Lawrence Henry Summers	Director	Buy	3,480.00			17,921.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038280/0001209191-19-038280-index.htm
2020-06-16	RANDALL J GARUTTI	Director	Buy	2,638.00			18,601.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037683/0001209191-20-037683-index.htm
2020-10-13	James Morgan Jr. McKelvey	Director	Sell	46,555.00	189.46	8,820,310.30	202,652.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054923/0001209191-20-054923-index.htm
2020-04-09	Jacqueline D Reses	Capital Lead	Sell	25,000.00	60.00	1,500,000.00	203,525.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120024219/0001209191-20-024219-index.htm
2020-06-16	Lawrence Henry Summers	Director	Buy	2,638.00			20,559.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037704/0001209191-20-037704-index.htm
2020-09-15	James Morgan Jr. McKelvey	Director	Sell	44,165.00	153.01	6,757,686.65	205,702.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050957/0001209191-20-050957-index.htm
2020-09-21	Jacqueline D Reses	Capital Lead	Sell	600.00	144.73	86,838.00	211,214.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120051688/0001209191-20-051688-index.htm
2020-08-20	Jacqueline D Reses	Capital Lead	Sell	313.00	156.47	48,975.11	211,279.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120048116/0001209191-20-048116-index.htm
2020-02-03	Jacqueline D Reses	Capital Lead	Sell	288.00	79.78	22,976.64	211,451.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120007028/0001209191-20-007028-index.htm
2020-03-02	Jacqueline D Reses	Capital Lead	Sell	300.00	83.82	25,146.00	211,451.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016305/0001209191-20-016305-index.htm
2020-08-20	Jacqueline D Reses	Capital Lead	Sell	10,023.00	155.68	1,560,380.64	211,592.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120048116/0001209191-20-048116-index.htm
2020-02-03	Jacqueline D Reses	Capital Lead	Sell	14,167.00	79.34	1,124,009.78	211,739.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120007028/0001209191-20-007028-index.htm
2020-03-02	Jacqueline D Reses	Capital Lead	Sell	1,988.00	83.17	165,341.96	211,751.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016305/0001209191-20-016305-index.htm
2020-09-21	Jacqueline D Reses	Capital Lead	Sell	15,749.00	144.04	2,268,485.96	211,814.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120051688/0001209191-20-051688-index.htm
2020-03-02	Jacqueline D Reses	Capital Lead	Sell	5,058.00	81.92	414,351.36	213,739.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016305/0001209191-20-016305-index.htm
2020-08-18	James Morgan Jr. McKelvey	Director	Sell	50,504.00	149.03	7,526,611.12	215,378.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047787/0001209191-20-047787-index.htm
2020-03-02	Jacqueline D Reses	Capital Lead	Sell	9,121.00	81.12	739,895.52	218,797.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016305/0001209191-20-016305-index.htm
2020-05-04	Jacqueline D Reses	Capital Lead	Sell	16,939.00	63.63	1,077,828.57	220,845.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120027528/0001209191-20-027528-index.htm
2020-05-18	Jacqueline D Reses	Capital Lead	Sell	340.00	78.62	26,730.80	220,891.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120030963/0001209191-20-030963-index.htm
2020-05-15	Jacqueline D Reses	Capital Lead	Buy	386.00	55.00	21,230.00	221,231.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120030963/0001209191-20-030963-index.htm
2020-08-20	Jacqueline D Reses	Capital Lead	Sell	16,797.00	154.88	2,601,519.36	221,615.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120048116/0001209191-20-048116-index.htm
2020-01-27	Jacqueline D Reses	Capital Lead	Sell	100.00	72.40	7,240.00	224,056.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120005250/0001209191-20-005250-index.htm
2020-01-27	Jacqueline D Reses	Capital Lead	Sell	3,396.00	71.41	242,508.36	224,156.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120005250/0001209191-20-005250-index.htm
2020-02-03	Jacqueline D Reses	Capital Lead	Sell	15,836.00	78.14	1,237,425.04	225,906.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120007028/0001209191-20-007028-index.htm
2020-01-27	Jacqueline D Reses	Capital Lead	Sell	1,800.00	70.44	126,792.00	227,552.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120005250/0001209191-20-005250-index.htm
2020-09-21	Jacqueline D Reses	Capital Lead	Sell	2,126.00	142.94	303,890.44	227,563.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120051688/0001209191-20-051688-index.htm
2020-03-02	Jacqueline D Reses	Capital Lead	Sell	8,533.00	80.23	684,602.59	227,918.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016305/0001209191-20-016305-index.htm
2020-04-09	Jacqueline D Reses	Capital Lead	Buy	25,000.00	9.00	225,000.00	228,525.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120024219/0001209191-20-024219-index.htm
2020-01-27	Jacqueline D Reses	Capital Lead	Sell	300.00	68.87	20,661.00	229,352.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120005250/0001209191-20-005250-index.htm
2020-09-21	Jacqueline D Reses	Capital Lead	Sell	7,200.00	142.24	1,024,128.00	229,689.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120051688/0001209191-20-051688-index.htm
2019-04-03	Jack Dorsey	President, CEO & Chairman	Sell	79,935.00	76.78	6,137,409.30	23,100.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119023864/0001209191-19-023864-index.htm
2020-01-02	Jacqueline D Reses	Capital Lead	Sell	200.00	63.99	12,798.00	235,158.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120001244/0001209191-20-001244-index.htm
2020-01-02	Jacqueline D Reses	Capital Lead	Sell	82,520.00	63.64	5,251,572.80	235,358.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120001244/0001209191-20-001244-index.htm
2020-03-02	Jacqueline D Reses	Capital Lead	Buy	25,000.00	9.00	225,000.00	236,451.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016305/0001209191-20-016305-index.htm
2020-09-21	Jacqueline D Reses	Capital Lead	Sell	4,500.00	140.69	633,105.00	236,889.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120051688/0001209191-20-051688-index.htm
2020-05-04	Jacqueline D Reses	Capital Lead	Sell	4,316.00	62.87	271,346.92	237,784.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120027528/0001209191-20-027528-index.htm
2020-08-20	Jacqueline D Reses	Capital Lead	Sell	3,400.00	153.92	523,328.00	238,412.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120048116/0001209191-20-048116-index.htm
2020-09-21	Jacqueline D Reses	Capital Lead	Sell	4,825.00	139.75	674,293.75	241,389.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120051688/0001209191-20-051688-index.htm
2020-02-03	Jacqueline D Reses	Capital Lead	Sell	4,614.00	77.32	356,754.48	241,742.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120007028/0001209191-20-007028-index.htm
2020-08-20	Jacqueline D Reses	Capital Lead	Sell	2,400.00	152.80	366,720.00	241,812.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120048116/0001209191-20-048116-index.htm
2020-05-04	Jacqueline D Reses	Capital Lead	Sell	3,000.00	61.24	183,720.00	242,100.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120027528/0001209191-20-027528-index.htm
2020-08-20	Jacqueline D Reses	Capital Lead	Sell	2,067.00	150.67	311,434.89	244,212.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120048116/0001209191-20-048116-index.htm
2020-09-21	Jacqueline D Reses	Capital Lead	Buy	35,000.00	9.00	315,000.00	246,214.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120051688/0001209191-20-051688-index.htm
2020-08-20	Jacqueline D Reses	Capital Lead	Buy	35,000.00	9.00	315,000.00	246,279.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120048116/0001209191-20-048116-index.htm
2020-02-03	Jacqueline D Reses	Capital Lead	Sell	1,400.00	76.42	106,988.00	246,356.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120007028/0001209191-20-007028-index.htm
2020-02-03	Jacqueline D Reses	Capital Lead	Sell	1,300.00	75.09	97,617.00	247,756.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120007028/0001209191-20-007028-index.htm
2020-02-03	Jacqueline D Reses	Capital Lead	Buy	25,000.00	9.00	225,000.00	249,056.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120007028/0001209191-20-007028-index.htm
2019-12-02	Jacqueline D Reses	Capital Lead	Sell	200.00	68.41	13,682.00	249,134.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119059176/0001209191-19-059176-index.htm
2020-10-13	James Morgan Jr. McKelvey	Director	Sell	23,434.00	188.02	4,406,060.68	249,207.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054923/0001209191-20-054923-index.htm
2019-12-02	Jacqueline D Reses	Capital Lead	Sell	3,701.00	67.65	250,372.65	249,334.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119059176/0001209191-19-059176-index.htm
2020-09-15	James Morgan Jr. McKelvey	Director	Sell	20,328.00	151.89	3,087,619.92	249,867.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050957/0001209191-20-050957-index.htm
2020-04-21	Jacqueline D Reses	Capital Lead	Buy	47,081.00			250,606.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025463/0001209191-20-025463-index.htm
2019-12-02	Jacqueline D Reses	Capital Lead	Sell	24,667.00	66.89	1,649,975.63	253,035.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119059176/0001209191-19-059176-index.htm
2020-06-16	Darren Walker	Director	Buy	2,638.00			2,638.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037707/0001209191-20-037707-index.htm
2020-08-18	James Morgan Jr. McKelvey	Director	Sell	13,564.00	148.05	2,008,150.20	265,882.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047787/0001209191-20-047787-index.htm
2020-09-15	James Morgan Jr. McKelvey	Director	Sell	9,251.00	150.89	1,395,883.39	270,195.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050957/0001209191-20-050957-index.htm
2020-10-01	Darren Walker	Director	Buy	70.00			2,708.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053757/0001209191-20-053757-index.htm
2020-10-13	James Morgan Jr. McKelvey	Director	Sell	6,866.00	187.28	1,285,864.48	272,641.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054923/0001209191-20-054923-index.htm
2019-11-08	Jacqueline D Reses	Capital Lead	Sell	39,862.00	62.53	2,492,570.86	277,702.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119056468/0001209191-19-056468-index.htm
2019-10-23	Amy Brooks	Director	Buy	2,855.00			2,855.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119054179/0001209191-19-054179-index.htm
2020-01-02	Amy Brooks	Director	Buy	129.00			2,984.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002127/0001209191-20-002127-index.htm
2020-08-14	Paul Deighton	Director	Sell	600.00	143.32	85,992.00	30,185.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047242/0001209191-20-047242-index.htm
2020-08-14	Paul Deighton	Director	Sell	3,641.00	142.34	518,259.94	30,785.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047242/0001209191-20-047242-index.htm
2019-06-18	Mary G Meeker	Director	Buy	3,480.00			313,784.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038267/0001209191-19-038267-index.htm
2019-07-01	Mary G Meeker	Director	Buy	189.00			313,973.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041231/0001209191-19-041231-index.htm
2019-10-01	Mary G Meeker	Director	Buy	221.00			314,194.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052386/0001209191-19-052386-index.htm
2019-11-08	Jacqueline D Reses	Capital Lead	Sell	50,593.00	62.09	3,141,319.37	317,564.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119056468/0001209191-19-056468-index.htm
2020-01-02	Jacqueline D Reses	Capital Lead	Buy	75,000.00	9.00	675,000.00	317,878.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120001244/0001209191-20-001244-index.htm
2020-04-01	Amy Brooks	Director	Buy	202.00			3,186.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023353/0001209191-20-023353-index.htm
2020-08-14	Paul Deighton	Director	Sell	10,890.00	141.68	1,542,895.20	34,426.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047242/0001209191-20-047242-index.htm
2019-11-08	Jacqueline D Reses	Capital Lead	Buy	25,000.00	9.00	225,000.00	368,157.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119056468/0001209191-19-056468-index.htm
2019-08-01	Jacqueline D Reses	Capital Lead	Sell	1,889.00	82.74	156,295.86	368,984.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119044626/0001209191-19-044626-index.htm
2019-08-01	Jacqueline D Reses	Capital Lead	Sell	1,711.00	81.64	139,686.04	370,873.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119044626/0001209191-19-044626-index.htm
2019-08-01	Jacqueline D Reses	Capital Lead	Sell	1,400.00	80.82	113,148.00	372,584.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119044626/0001209191-19-044626-index.htm
2020-02-18	Alyssa Henry	Seller Lead	Sell	3,108.00	82.65	256,876.20	388,511.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120011206/0001209191-20-011206-index.htm
2020-02-18	Alyssa Henry	Seller Lead	Sell	16,892.00	82.23	1,389,029.16	391,619.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120011206/0001209191-20-011206-index.htm
2020-01-15	Alyssa Henry	Seller Lead	Sell	2,100.00	70.77	148,617.00	395,604.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120004073/0001209191-20-004073-index.htm
2020-01-02	Mary G Meeker	Director	Buy	219.00			396,997.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002136/0001209191-20-002136-index.htm
2020-04-01	Mary G Meeker	Director	Buy	262.00			397,259.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023361/0001209191-20-023361-index.htm
2020-01-15	Alyssa Henry	Seller Lead	Sell	15,726.00	70.21	1,104,122.46	397,704.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120004073/0001209191-20-004073-index.htm
2019-07-01	Jacqueline D Reses	Capital Lead	Sell	103.00	74.00	7,622.00	399,811.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041240/0001209191-19-041240-index.htm
2020-06-16	Mary G Meeker	Director	Buy	2,638.00			399,897.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037694/0001209191-20-037694-index.htm
2019-07-01	Jacqueline D Reses	Capital Lead	Sell	4,897.00	73.24	358,656.28	399,914.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041240/0001209191-19-041240-index.htm
2020-07-01	Mary G Meeker	Director	Buy	131.00			400,028.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041322/0001209191-20-041322-index.htm
2020-10-01	Mary G Meeker	Director	Buy	84.00			400,112.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053740/0001209191-20-053740-index.htm
2020-09-03	Ajmere Dale	Chief Accounting Officer	Sell	100.00	155.70	15,570.00	40,130.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049744/0001209191-20-049744-index.htm
2020-09-03	Ajmere Dale	Chief Accounting Officer	Sell	526.00	154.60	81,319.60	40,230.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049744/0001209191-20-049744-index.htm
2019-11-15	Alyssa Henry	Seller Lead	Buy	1.00	55.00	55.00	404,205.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119061150/0001209191-19-061150-index.htm
2019-12-16	Alyssa Henry	Seller Lead	Sell	445.00	67.20	29,904.00	404,205.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119061150/0001209191-19-061150-index.htm
2019-12-16	Alyssa Henry	Seller Lead	Sell	18,255.00	66.58	1,215,417.90	404,650.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119061150/0001209191-19-061150-index.htm
2019-06-04	Jacqueline D Reses	Capital Lead	Sell	5,000.00	63.00	315,000.00	404,811.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119035146/0001209191-19-035146-index.htm
2020-09-03	Ajmere Dale	Chief Accounting Officer	Sell	1,400.00	153.51	214,914.00	40,756.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049744/0001209191-20-049744-index.htm
2019-05-03	Jacqueline D Reses	Capital Lead	Sell	4,122.00	68.45	282,150.90	409,471.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119028018/0001209191-19-028018-index.htm
2019-05-15	Jacqueline D Reses	Capital Lead	Buy	340.00	55.45	18,853.00	409,811.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119035146/0001209191-19-035146-index.htm
2020-01-15	Alyssa Henry	Seller Lead	Sell	2,174.00	69.29	150,636.46	413,430.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120004073/0001209191-20-004073-index.htm
2019-05-03	Jacqueline D Reses	Capital Lead	Sell	878.00	67.87	59,589.86	413,593.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119028018/0001209191-19-028018-index.htm
2020-10-13	Alyssa Henry	Seller Lead	Sell	200.00	191.18	38,236.00	413,665.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054922/0001209191-20-054922-index.htm
2020-10-13	Alyssa Henry	Seller Lead	Sell	6,396.00	190.50	1,218,438.00	413,865.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054922/0001209191-20-054922-index.htm
2020-10-13	Alyssa Henry	Seller Lead	Sell	2,191.00	189.68	415,588.88	420,261.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054922/0001209191-20-054922-index.htm
2020-09-03	Ajmere Dale	Chief Accounting Officer	Sell	1,154.00	152.44	175,915.76	42,156.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049744/0001209191-20-049744-index.htm
2019-08-13	Alyssa Henry	Seller Lead	Sell	20,000.00	61.86	1,237,200.00	422,168.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119046197/0001209191-19-046197-index.htm
2019-09-10	Alyssa Henry	Seller Lead	Sell	20,000.00	60.26	1,205,200.00	422,168.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119049378/0001209191-19-049378-index.htm
2020-10-13	Alyssa Henry	Seller Lead	Sell	713.00	188.20	134,186.60	422,452.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054922/0001209191-20-054922-index.htm
2019-12-16	Alyssa Henry	Seller Lead	Sell	1,300.00	65.73	85,449.00	422,905.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119061150/0001209191-19-061150-index.htm
2020-10-13	Alyssa Henry	Seller Lead	Sell	500.00	186.88	93,440.00	423,165.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054922/0001209191-20-054922-index.htm
2020-10-13	Alyssa Henry	Seller Lead	Buy	10,000.00	17.20	172,000.00	423,665.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054922/0001209191-20-054922-index.htm
2020-08-07	Alyssa Henry	Seller Lead	Sell	690.00	153.41	105,852.90	423,930.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2020-09-08	Alyssa Henry	Seller Lead	Sell	200.00	145.77	29,154.00	423,930.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050000/0001209191-20-050000-index.htm
2020-09-08	Alyssa Henry	Seller Lead	Sell	1,476.00	144.36	213,075.36	424,130.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050000/0001209191-20-050000-index.htm
2020-08-07	Alyssa Henry	Seller Lead	Sell	3,100.00	152.25	471,975.00	424,620.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2020-09-08	Alyssa Henry	Seller Lead	Sell	759.00	143.40	108,840.60	425,606.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050000/0001209191-20-050000-index.htm
2020-09-08	Alyssa Henry	Seller Lead	Sell	2,000.00	142.21	284,420.00	426,365.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050000/0001209191-20-050000-index.htm
2020-08-07	Alyssa Henry	Seller Lead	Sell	14,635.00	151.43	2,216,178.05	427,720.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2020-09-08	Alyssa Henry	Seller Lead	Sell	1,349.00	141.34	190,667.66	428,365.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050000/0001209191-20-050000-index.htm
2019-07-09	Alyssa Henry	Seller Lead	Sell	1,900.00	78.24	148,656.00	429,261.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041860/0001209191-19-041860-index.htm
2019-07-12	Alyssa Henry	Seller Lead	Sell	20,000.00	82.50	1,650,000.00	429,261.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119042206/0001209191-19-042206-index.htm
2020-09-08	Alyssa Henry	Seller Lead	Sell	1,800.00	139.98	251,964.00	429,714.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050000/0001209191-20-050000-index.htm
2019-07-09	Alyssa Henry	Seller Lead	Sell	14,787.00	77.90	1,151,907.30	431,161.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041860/0001209191-19-041860-index.htm
2020-09-08	Alyssa Henry	Seller Lead	Sell	2,116.00	138.85	293,806.60	431,514.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050000/0001209191-20-050000-index.htm
2019-04-24	Jacqueline D Reses	Capital Lead	Buy	33,075.00			432,372.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119026255/0001209191-19-026255-index.htm
2020-09-03	Ajmere Dale	Chief Accounting Officer	Sell	700.00	151.46	106,022.00	43,310.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120049744/0001209191-20-049744-index.htm
2020-09-08	Alyssa Henry	Seller Lead	Sell	300.00	137.69	41,307.00	433,630.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050000/0001209191-20-050000-index.htm
2020-09-08	Alyssa Henry	Seller Lead	Buy	10,000.00	17.20	172,000.00	433,930.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050000/0001209191-20-050000-index.htm
2019-05-14	Alyssa Henry	Seller Lead	Sell	6,712.00	64.84	435,206.08	439,793.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119030550/0001209191-19-030550-index.htm
2019-05-15	Alyssa Henry	Seller Lead	Buy	339.00	55.45	18,797.55	440,132.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119030550/0001209191-19-030550-index.htm
2019-06-11	Alyssa Henry	Seller Lead	Sell	100.00	71.38	7,138.00	440,132.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119036835/0001209191-19-036835-index.htm
2019-06-11	Alyssa Henry	Seller Lead	Sell	7,218.00	70.49	508,796.82	440,232.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119036835/0001209191-19-036835-index.htm
2020-08-07	Alyssa Henry	Seller Lead	Sell	6,150.00	150.08	922,992.00	442,355.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2020-04-21	Alyssa Henry	Seller Lead	Buy	65,913.00			443,552.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025462/0001209191-20-025462-index.htm
2019-07-09	Alyssa Henry	Seller Lead	Sell	2,513.00	76.81	193,023.53	445,948.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041860/0001209191-19-041860-index.htm
2019-05-14	Alyssa Henry	Seller Lead	Sell	9,188.00	64.24	590,237.12	446,505.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119030550/0001209191-19-030550-index.htm
2020-03-03	Ajmere Dale	Chief Accounting Officer	Sell	2,619.00	80.45	210,698.55	44,671.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016625/0001209191-20-016625-index.htm
2019-04-24	Alyssa Henry	Seller Lead	Buy	39,690.00			446,886.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119026247/0001209191-19-026247-index.htm
2019-06-11	Alyssa Henry	Seller Lead	Sell	12,682.00	70.05	888,374.10	447,450.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119036835/0001209191-19-036835-index.htm
2019-07-09	Alyssa Henry	Seller Lead	Sell	600.00	75.73	45,438.00	448,461.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041860/0001209191-19-041860-index.htm
2020-08-07	Alyssa Henry	Seller Lead	Sell	4,095.00	149.10	610,564.50	448,505.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2019-07-09	Alyssa Henry	Seller Lead	Sell	200.00	74.21	14,842.00	449,061.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041860/0001209191-19-041860-index.htm
2019-07-12	Alyssa Henry	Seller Lead	Sell	20,000.00	80.12	1,602,400.00	449,261.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119042206/0001209191-19-042206-index.htm
2020-08-07	Alyssa Henry	Seller Lead	Sell	6,069.00	148.10	898,818.90	452,600.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2020-08-14	Paul Deighton	Director	Sell	4,869.00	140.66	684,873.54	45,316.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047242/0001209191-20-047242-index.htm
2019-05-14	Alyssa Henry	Seller Lead	Sell	4,100.00	63.06	258,546.00	455,693.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119030550/0001209191-19-030550-index.htm
2020-08-07	Alyssa Henry	Seller Lead	Sell	16,121.00	147.16	2,372,366.36	458,669.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2020-03-03	Ajmere Dale	Chief Accounting Officer	Sell	892.00	78.85	70,334.20	47,290.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016625/0001209191-20-016625-index.htm
2020-08-07	Alyssa Henry	Seller Lead	Sell	8,785.00	146.19	1,284,279.15	474,790.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2019-06-18	Paul Deighton	Director	Buy	3,480.00			47,547.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038256/0001209191-19-038256-index.htm
2020-03-03	Ajmere Dale	Chief Accounting Officer	Sell	1,127.00	78.02	87,928.54	48,182.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016625/0001209191-20-016625-index.htm
2020-08-07	Alyssa Henry	Seller Lead	Sell	6,798.00	145.04	985,981.92	483,575.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2020-08-07	Alyssa Henry	Seller Lead	Sell	3,557.00	144.26	513,132.82	490,373.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2019-04-01	RUTH J SIMMONS	Director	Buy	183.00			49,046.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119023333/0001209191-19-023333-index.htm
2020-03-03	Ajmere Dale	Chief Accounting Officer	Sell	400.00	76.95	30,780.00	49,309.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120016625/0001209191-20-016625-index.htm
2020-06-19	Ajmere Dale	Chief Accounting Officer	Sell	2,000.00	100.00	200,000.00	49,315.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120038545/0001209191-20-038545-index.htm
2020-08-07	Alyssa Henry	Seller Lead	Buy	70,000.00	17.20	1,204,000.00	493,930.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120046158/0001209191-20-046158-index.htm
2020-06-16	Paul Deighton	Director	Buy	2,638.00			50,185.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037682/0001209191-20-037682-index.htm
2020-06-03	Ajmere Dale	Chief Accounting Officer	Sell	2,206.00	91.86	202,643.16	51,315.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120034755/0001209191-20-034755-index.htm
2020-02-28	Ajmere Dale	Chief Accounting Officer	Sell	540.00	83.29	44,976.60	52,515.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015451/0001209191-20-015451-index.htm
2019-06-18	RUTH J SIMMONS	Director	Buy	3,480.00			52,526.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038274/0001209191-19-038274-index.htm
2019-07-01	RUTH J SIMMONS	Director	Buy	189.00			52,715.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041242/0001209191-19-041242-index.htm
2019-10-01	RUTH J SIMMONS	Director	Buy	221.00			52,936.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052375/0001209191-19-052375-index.htm
2020-02-28	Ajmere Dale	Chief Accounting Officer	Sell	900.00	82.27	74,043.00	53,055.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015451/0001209191-20-015451-index.htm
2020-01-02	RUTH J SIMMONS	Director	Buy	219.00			53,155.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002145/0001209191-20-002145-index.htm
2020-06-03	Ajmere Dale	Chief Accounting Officer	Sell	1,200.00	91.22	109,464.00	53,521.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120034755/0001209191-20-034755-index.htm
2020-02-28	Ajmere Dale	Chief Accounting Officer	Sell	2,140.00	80.04	171,285.60	53,955.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015451/0001209191-20-015451-index.htm
2020-06-03	Ajmere Dale	Chief Accounting Officer	Sell	2,300.00	89.99	206,977.00	54,721.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120034755/0001209191-20-034755-index.htm
2020-04-21	Ajmere Dale	Chief Accounting Officer	Buy	11,107.00			55,174.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025459/0001209191-20-025459-index.htm
2020-02-28	Ajmere Dale	Chief Accounting Officer	Sell	200.00	78.84	15,768.00	56,095.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015451/0001209191-20-015451-index.htm
2020-02-28	Ajmere Dale	Chief Accounting Officer	Sell	100.00	76.77	7,677.00	56,295.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120015451/0001209191-20-015451-index.htm
2020-06-03	Ajmere Dale	Chief Accounting Officer	Sell	400.00	88.03	35,212.00	57,021.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120034755/0001209191-20-034755-index.htm
2020-06-16	Amy Brooks	Director	Buy	2,638.00			5,824.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037675/0001209191-20-037675-index.htm
2020-07-01	Amy Brooks	Director	Buy	101.00			5,925.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041239/0001209191-20-041239-index.htm
2020-10-01	Amy Brooks	Director	Buy	65.00			5,990.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053711/0001209191-20-053711-index.htm
2020-04-21	Ajmere Dale	Chief Accounting Officer	Buy	5,650.00			60,824.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120025459/0001209191-20-025459-index.htm
2020-05-15	Ajmere Dale	Chief Accounting Officer	Buy	386.00	55.00	21,230.00	61,210.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120034208/0001209191-20-034208-index.htm
2019-09-03	Ajmere Dale	Chief Accounting Officer	Sell	2,048.00	62.47	127,938.56	62,002.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119048244/0001209191-19-048244-index.htm
2019-04-01	DAVID A VINIAR	Director	Buy	208.00			62,542.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119023401/0001209191-19-023401-index.htm
2019-04-10	Jack Dorsey	President, CEO & Chairman	Sell	62,082.00	74.37	4,617,038.34	6,608.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119024492/0001209191-19-024492-index.htm
2019-06-18	DAVID A VINIAR	Director	Buy	4,454.00			66,996.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038281/0001209191-19-038281-index.htm
2019-07-01	DAVID A VINIAR	Director	Buy	215.00			67,211.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041243/0001209191-19-041243-index.htm
2019-10-01	DAVID A VINIAR	Director	Buy	252.00			67,463.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052376/0001209191-19-052376-index.htm
2020-01-02	DAVID A VINIAR	Director	Buy	249.00			67,712.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002147/0001209191-20-002147-index.htm
2020-04-01	DAVID A VINIAR	Director	Buy	298.00			68,010.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023369/0001209191-20-023369-index.htm
2019-07-12	Ajmere Dale	Chief Accounting Officer	Sell	4,953.00	80.00	396,240.00	68,079.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119042204/0001209191-19-042204-index.htm
2020-06-16	DAVID A VINIAR	Director	Buy	3,376.00			71,386.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037705/0001209191-20-037705-index.htm
2020-07-01	DAVID A VINIAR	Director	Buy	148.00			71,534.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041331/0001209191-20-041331-index.htm
2020-10-01	DAVID A VINIAR	Director	Buy	96.00			71,630.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053753/0001209191-20-053753-index.htm
2019-06-18	ROELOF BOTHA	Director	Buy	3,480.00			7,270.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038333/0001209191-19-038333-index.htm
2019-06-03	Ajmere Dale	Chief Accounting Officer	Sell	800.00	61.61	49,288.00	73,896.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119034428/0001209191-19-034428-index.htm
2019-07-01	ROELOF BOTHA	Director	Buy	189.00			7,459.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041221/0001209191-19-041221-index.htm
2019-06-03	Ajmere Dale	Chief Accounting Officer	Sell	1,496.00	60.46	90,448.16	74,696.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119034428/0001209191-19-034428-index.htm
2019-06-18	James Morgan Jr. McKelvey	Director	Buy	3,480.00			76,066.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119038266/0001209191-19-038266-index.htm
2019-07-01	James Morgan Jr. McKelvey	Director	Buy	137.00			76,203.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119041230/0001209191-19-041230-index.htm
2019-10-01	James Morgan Jr. McKelvey	Director	Buy	161.00			76,364.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052359/0001209191-19-052359-index.htm
2020-01-02	James Morgan Jr. McKelvey	Director	Buy	159.00			76,523.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002131/0001209191-20-002131-index.htm
2020-04-01	James Morgan Jr. McKelvey	Director	Buy	190.00			76,713.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023358/0001209191-20-023358-index.htm
2019-10-01	ROELOF BOTHA	Director	Buy	221.00			7,680.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119052440/0001209191-19-052440-index.htm
2020-01-02	ROELOF BOTHA	Director	Buy	219.00			7,899.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120002124/0001209191-20-002124-index.htm
2020-06-16	James Morgan Jr. McKelvey	Director	Buy	2,638.00			79,351.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120037708/0001209191-20-037708-index.htm
2019-04-24	Ajmere Dale	Chief Accounting Officer	Buy	5,292.00			79,385.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119026239/0001209191-19-026239-index.htm
2020-07-01	James Morgan Jr. McKelvey	Director	Buy	95.00			79,446.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120041246/0001209191-20-041246-index.htm
2020-08-18	James Morgan Jr. McKelvey	Director	Sell	2,545.00	152.09	387,069.05	79,446.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047787/0001209191-20-047787-index.htm
2020-09-15	James Morgan Jr. McKelvey	Director	Sell	1,701.00	157.89	268,570.89	79,446.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050957/0001209191-20-050957-index.htm
2020-10-01	James Morgan Jr. McKelvey	Director	Buy	61.00			79,507.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120053737/0001209191-20-053737-index.htm
2020-10-13	James Morgan Jr. McKelvey	Director	Sell	5,668.00	190.96	1,082,361.28	79,507.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054923/0001209191-20-054923-index.htm
2019-05-15	Ajmere Dale	Chief Accounting Officer	Buy	340.00	55.45	18,853.00	79,725.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919119034428/0001209191-19-034428-index.htm
2020-09-15	James Morgan Jr. McKelvey	Director	Sell	8,306.00	156.94	1,303,543.64	81,147.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050957/0001209191-20-050957-index.htm
2020-04-01	ROELOF BOTHA	Director	Buy	262.00			8,161.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120023338/0001209191-20-023338-index.htm
2020-08-18	James Morgan Jr. McKelvey	Director	Sell	26,197.00	150.79	3,950,245.63	81,991.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120047787/0001209191-20-047787-index.htm
2020-10-13	James Morgan Jr. McKelvey	Director	Sell	117,477.00	190.38	22,365,271.26	85,175.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120054923/0001209191-20-054923-index.htm
2020-09-15	James Morgan Jr. McKelvey	Director	Sell	19,057.00	155.94	2,971,748.58	89,453.00	https://www.sec.gov/Archives/edgar/data/1512673/000120919120050957/0001209191-20-050957-index.htm

Square, Inc

(NYSE:SQ)