Reliance Steel & Aluminum Co

(NYSE:RS)

Latest On Reliance Steel & Aluminum Co (RS):

Date/Time Type Description Signal Details
2024-08-16 05:53 ESTDividendA dividend of $1.1 has been announced on Jul 23, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-23 05:52 ESTDividendA dividend of $1.1 has been announced on Apr 23, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 23, 2024.Neutral
2024-03-07 04:53 ESTDividendA dividend of $1.1 has been announced on Feb 13, 2024. It will be paid Mar 22, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-11-16 04:52 ESTDividendA dividend of $1 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:52 ESTDividendA dividend of $1 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 09:44 ESTNewsReliance Steel & Aluminum: An Attractive Dividend Score Card, BuyN/A
2023-05-25 05:52 ESTDividendA dividend of $1 has been announced on Apr 25, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-01 13:24 ESTNewsReliance Steel & Aluminum acquires Southern Steel Supply in TennesseeN/A
2023-04-27 22:36 ESTNewsReliance Steel & Aluminum Co. (RS) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 09:21 ESTNewsReliance Steel & Aluminum beats Q1 top and bottom line estimates; initiates Q2 outlookN/A
2023-04-27 09:21 ESTNewsReliance Steel & Aluminum declares $1.00 dividendN/A
2023-04-26 21:31 ESTNewsReliance Steel & Aluminum Q1 2023 Earnings PreviewN/A
2023-03-29 02:32 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-20 02:44 ESTNewsYou May No Longer Rely On Reliance Steel & AluminumN/A
2023-03-09 21:43 ESTNewsRegions Financial (RS) Investor Presentation - SlideshowN/A
2023-03-09 04:52 ESTDividendA dividend of $1 has been announced on Feb 14, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-02-16 17:59 ESTNewsReliance Steel & Aluminum Non-GAAP EPS of $5.87 beats by $1.40, revenue of $3.61B misses by $30MN/A
2023-02-16 17:59 ESTNewsReliance Steel & Aluminum raises dividend by 14.3% to $1.00N/A
2023-02-16 17:58 ESTNewsReliance Steel & Aluminum Co. (RS) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 15:15 ESTNewsReliance Steel & Aluminum Q4 2022 Earnings PreviewN/A
2023-01-04 09:43 ESTNewsReliance Steel & Aluminum: Steel Stocks Are Outperforming The S&P 500N/A
2022-12-15 15:10 ESTNewsReliance Steel to redeem outstanding senior notes due 2023N/A
2022-11-25 03:28 ESTNewsReliance Steel & Aluminum: Steel, A Growth Opportunity? YesN/A
2022-11-17 04:52 ESTDividendA dividend of $0.88 has been announced on Oct 25, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-10-28 05:27 ESTNewsReliance Steel & Aluminum Co. (RS) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 13:52 ESTNewsReliance Steel & Aluminum reports Q3 earnings beat; initiates Q4 EPS & production guidanceN/A
2022-10-27 13:52 ESTNewsReliance Steel & Aluminum declares $0.875 dividendN/A
2022-10-26 22:14 ESTNewsReliance Steel & Aluminum Q3 2022 Earnings PreviewN/A
2022-10-11 19:59 ESTNewsReliance Steel CEO Hoffman to step down at year's end, succeeded by LewisN/A
2022-10-11 19:58 ESTNewsReliance Steel: Under Covered And UndervaluedN/A
2022-10-11 06:01 ESTNewsYou Can Rely On Reliance Steel & AluminumN/A
2022-10-06 16:07 ESTNewsSteel Dynamics raised, Reliance Steel cut at Goldman but both stocks dropN/A
2022-08-18 05:52 ESTDividendA dividend of $0.88 has been announced on Jul 26, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 18, 2022.Neutral
2022-08-15 20:57 ESTNewsReliance Steel started at Outperform as BMO's 'best-in-class' metals distributorN/A
2022-07-29 03:59 ESTNewsReliance Steel & Aluminum Co.'s (RS) CEO Jim Hoffman on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 13:38 ESTNewsReliance Steel & Aluminum Non-GAAP EPS of $9.15 beats by $0.13, revenue of $4.68B beats by $70MN/A
2022-07-27 23:33 ESTNewsReliance Steel & Aluminum Q2 2022 Earnings PreviewN/A
2022-06-07 01:36 ESTNewsReliance Steel - Stronger Than SteelN/A
2022-06-01 04:07 ESTNewsSteel Dynamics cut at Goldman on relative performance; U.S. Steel rated SellN/A
2022-05-26 17:14 ESTNewsSteelmakers surge as India competitors slapped with surprise export tariffsN/A
2022-05-26 05:52 ESTDividendA dividend of $0.88 has been announced on Apr 26, 2022. It will be paid Jun 10, 2022 with an ex-dividend date of May 26, 2022.Neutral
2022-05-19 07:47 ESTNewsReliance Steel & Aluminum announces management changesN/A
2022-04-30 22:33 ESTNewsReliance Steel & Aluminum Co. (RS) CEO James Hoffman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 18:48 ESTNewsReliance Steel & Aluminum Non-GAAP EPS of $8.42 beats by $1.24, revenue of $4.48B beats by $450MN/A
2022-04-28 03:02 ESTNewsReliance Steel & Aluminum Q1 consensus EPS estimates upN/A
2022-03-17 20:51 ESTNewsReliance Steel & Aluminum: Strong Near-Term Prospects, Dividend Up, Less Than 8x Free Cash FlowN/A
2022-03-10 04:53 ESTDividendA dividend of $0.88 has been announced on Feb 17, 2022. It will be paid Mar 25, 2022 with an ex-dividend date of Mar 10, 2022.Neutral
2022-02-18 00:46 ESTNewsReliance Steel & Aluminum Non-GAAP EPS of $6.83 beats by $1.61, revenue of $3.99B beats by $160MN/A
2022-02-18 00:46 ESTNewsReliance Steel & Aluminum Co. (RS) CEO James Hoffman on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-17 02:58 ESTNewsReliance Steel & Aluminum Q4 2021 Earnings PreviewN/A

About Reliance Steel & Aluminum Co (RS):

Reliance Steel & Aluminum Co. operates as a metals service center company. The company provides alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and specialty steel products and processing services to general manufacturing, non-residential construction, transportation, aerospace and defense, energy, electronics and semiconductor fabrication, and heavy industries. It also offers precision sheet metal fabrication services, including laser cutting, stamping, turret punching, machining, and powder coating and welding; and toll processing and logistics services. The company operated approximately 300 metals service center processing and distribution facilities in 40 states in the United States and 13 in other countries. It sells its products directly to large original equipment manufacturers, and small machine shops, and fabricators. The company operates in the United States, Australia, Belgium, Canada, China, France, India, Malaysia, Mexico, Singapore, South Korea, Turkey, the United Arab Emirates, and the United Kingdom. Reliance Steel & Aluminum Co. was founded in 1939 and is headquartered in Los Angeles, California.

RS Quotes by TradingView

See Advanced Chart

General

  • Name Reliance Steel & Aluminum Co
  • Symbol RS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySteel
  • Full Time Employees 12,800
  • Last Split Factor2:1
  • Last Split Date2006-07-20
  • Fiscal Year EndDecember
  • IPO Date1994-09-15
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySteel
  • Web URLhttp://www.rsac.com
View More

Valuation

  • Trailing PE 26.74
  • Forward PE 18.05
  • Price/Sales (Trailing 12 Mt.) 1.11
  • Price/Book (Most Recent Quarter) 1.86
  • Enterprise Value Revenue 1.21
  • Enterprise Value EBITDA 12.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.08
  • Next Year EPS Estimate $9.72
  • Next Quarter EPS Estimate $2.72
  • Profit Margin 4%
  • Operating Margin 8%
  • Return on Assets 5%
  • Return on Equity 7%
  • Revenue 8.81 billion
  • Earnings Per Share $5.66
  • Revenue Per Share $136.98
  • Gross Profit 2.81 billion
  • Quarterly Earnings Growth -12.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 48.35
  • Environment Score 24.77
  • Social Score 17.67
  • Governance Score 14.91
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 9.63 billion
  • EBITDA 928.7 million
  • PE Ratio 16.05
  • PEG Ratio 1.2
  • Analyst Target Price $143.4
  • Book Value Per Share $80.43
View More

Share Statistics

  • Shares Outstanding 63.6 million
  • Shares Float 63 million
  • % Held by Insiders 66%
  • % Held by Institutions 84.81%
  • Shares Short 834116
  • Shares Short Prior Month 845447
  • Short Ratio 2.3
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.06
  • 52 Week High $154.09
  • 52 Week Low $68.91
  • 50 Day Moving Average 133.33
  • 200 Day Moving Average 119.85
View More

Dividends

  • Forward Annual Dividend Rate $2.75
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 20%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-11
  • Dividend Per Share $2.5
  • Dividend Yield 1.49%
View More

Reliance Steel & Aluminum Co (RS) Dividend Calendar:

Reliance Steel & Aluminum Co pays an annual dividend of $2.75 per share, with a dividend yield of 1.49%.
RS's last dividend payment was made to shareholders on March 26, 2021.
Reliance Steel & Aluminum Co pays out 20% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-08-302024-08-162024-07-23$1.1
2024-05-232024-06-072024-05-242024-04-23$1.1
2024-03-072024-03-222024-03-082024-02-13$1.1
2023-11-162023-12-012023-11-172023-10-24$1
2023-08-172023-09-012023-08-182023-07-25$1
2023-05-252023-06-092023-05-262023-04-25$1
2023-03-092023-03-242023-03-102023-02-14$1
2022-11-172022-12-022022-11-182022-10-25$0.88
2022-08-182022-09-022022-08-192022-07-26$0.88
2022-05-262022-06-102022-05-272022-04-26$0.88
2022-03-102022-03-252022-03-112022-02-17$0.88
2021-11-182021-12-032021-11-192021-10-26$0.69
2021-08-122021-08-272021-08-132021-07-22$0.69
2021-05-272021-06-112021-05-282021-04-20$0.69
2021-03-112021-03-262021-03-122021-02-18$0.69
2020-11-192020-12-042020-11-202020-10-20$0.63
2020-08-132020-08-282020-08-142020-07-21$0.63
2020-05-282020-06-122020-05-292020-04-21$0.63
2020-03-122020-03-272020-03-132020-02-18$0.63
2019-11-142019-12-062019-11-152019-10-24$0.55
2019-08-152019-09-062019-08-162019-07-23$0.55
2019-05-232019-06-142019-05-242019-04-23$0.55
2019-03-142019-03-292019-03-152019-02-19$0.55
2018-11-152018-12-072018-11-162018-10-23$0.5
2018-08-162018-09-072018-08-172018-07-26$0.5
2018-05-242018-06-152018-05-252018-04-25$0.5
2018-03-152018-03-302018-03-162018-02-13$0.5
2017-11-162017-12-082017-11-172017-10-24$0.45
2017-08-162017-09-082017-08-182017-07-25$0.45
2017-05-242017-06-162017-05-262017-04-27$0.45
2017-03-082017-03-242017-03-102017-02-16$0.45
2016-11-162016-12-162016-11-182016-10-19$0.43
2016-08-102016-09-092016-08-122016-07-20$0.43
2016-05-252016-06-172016-05-272016-04-19$0.4
2016-03-092016-03-312016-03-112016-02-18$0.4
2015-11-182015-12-182015-11-202015-10-20$0.4
2015-08-122015-09-112015-08-142015-07-23$0.4
2015-05-272015-06-192015-05-292015-04-21$0.4
2015-03-112015-03-272015-03-132015-02-19$0.4

Reliance Steel & Aluminum Co (RS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$2.01$2.000.6%
2020-09-302020-10-22$2.09 billion$1.87$1.4726.93%
2020-06-302020-07-23$2.02 billion$1.36$0.40240.43%
2020-03-312020-04-23$N/A$2.45$2.1016.68%
2019-12-312020-02-20$2.45 billion$2.44$1.7341.05%
2019-09-302019-10-24$2.69 billion$2.39$1.9522.6%
2019-06-302019-07-25$2.88 billion$2.71$2.585.13%
2019-03-312019-04-25$2.96 billion$2.80$2.3718.19%
2018-12-312019-02-21$2.81 billion$1.08$1.76-38.66%
2018-09-302018-10-25$2.97 billion$2.42$2.69-10.02%
2018-06-302018-07-26$2.99 billion$3.10$2.7512.66%
2018-03-312018-04-26$2.76 billion$2.30$2.0114.22%
2017-12-312018-02-15$2.38 billion$1.22$1.0022.02%
2017-09-302017-10-26$2.45 billion$1.30$1.199.56%
2017-06-302017-07-27$2.48 billion$1.40$1.372.29%
2017-03-312017-04-27$2.42 billion$1.52$1.408.8%
2016-12-312017-02-16$2.06 billion$0.84$0.7413.12%
2016-09-302016-10-20$2.19 billion$1.25$1.31-4.86%
2016-06-302016-07-21$2.2 billion$1.36$1.313.73%
2016-03-312016-04-21$2.16 billion$1.03$0.8817.53%
2015-12-312016-02-18$2.03 billion$0.87$0.826.03%
2015-09-302015-10-22$2.29 billion$1.16$1.0114.85%
2015-06-302015-07-23$2.42 billion$1.21$1.128.04%
2015-03-312015-04-23$2.61 billion$1.30$1.0227.45%
2014-12-312015-02-19$2.58 billion$1.01$1.06-4.72%
2014-09-302014-10-23$2.71 billion$1.33$1.35-1.48%
2014-06-302014-07-24$2.62 billion$1.30$1.41-7.8%
2014-03-312014-04-24$2.55 billion$1.19$1.24-4.03%
2013-12-312014-02-20$2.31 billion$0.92$0.98-6.12%
2013-09-302013-10-24$2.44 billion$1.22$1.201.67%
2013-06-302013-07-25$2.45 billion$1.14$1.18-3.39%
2013-03-312013-04-25$2.03 billion$1.09$1.15-5.22%
2012-12-312013-02-21$1.89 billion$1.06$0.979.28%
2012-09-302012-10-25$2.06 billion$1.30$1.199.24%
2012-06-302012-07-26$2.21 billion$1.44$1.421.41%
2012-03-312012-04-26$2.29 billion$1.54$1.502.67%
2011-12-312012-02-16$2.03 billion$0.91$0.7816.67%
2011-09-302011-10-27$2.14 billion$1.13$1.111.8%
2011-06-302011-07-28$2.05 billion$1.31$1.310%
2011-03-312011-04-28$1.91 billion$1.23$1.0714.95%
2010-12-312011-02-17$1.58 billion$0.53$0.4517.78%
2010-09-302010-10-21$1.65 billion$0.65$0.72-9.72%
2010-06-302010-07-22$1.62 billion$0.83$0.821.22%
2010-03-312010-04-22$1.45 billion$0.60$0.64-6.25%
2009-12-312010-02-18$1.27 billion$1.05$1.022.94%
2009-09-302009-10-22$1.24 billion$0.57$0.4623.91%
2009-06-302009-07-23$1.24 billion-$0.08$0.20-140%
2009-03-312009-04-23$1.56 billion$0.27$0.49-44.9%
2008-12-312009-02-19$2.14 billion$0.90$0.6147.54%
2008-09-302008-10-16$2.57 billion$2.07$1.956.15%
2008-06-302008-07-17$2.1 billion$2.12$2.100.95%
2008-03-312008-04-17$1.91 billion$1.46$1.385.8%
2007-12-312008-02-21$1.71 billion$1.06$1.023.92%
2007-09-302007-10-18$1.81 billion$1.22$1.34-8.96%
2007-06-302007-07-19$1.9 billion$1.59$1.571.27%
2007-03-312007-04-19$1.84 billion$1.46$1.3210.61%
2006-12-312007-02-15$1.57 billion$0.98$1.22-19.67%
2006-09-302006-10-19$1.63 billion$1.41$1.363.68%
2006-06-302006-07-20$1.56 billion$1.33$1.1713.68%
2006-03-312006-04-20$987.99 million$1.07$1.007%
2005-12-312006-02-16$868.68 million$0.91$0.892.25%
2005-09-302005-10-20$870.12 million$0.75$0.6319.05%
2005-06-302005-07-21$816.34 million$0.74$0.6121.31%
2005-03-312005-04-21$811.91 million$0.71$0.684.41%
2004-12-312005-02-17$742.82 million$0.66$0.5032%
2004-09-302004-10-21$783.67 million$0.68$0.654.62%
2004-06-302004-07-15$760.78 million$0.81$0.775.19%
2004-03-312004-04-15$655.77 million$0.46$0.4112.2%
2003-12-312004-02-19$485.19 million$0.15$0.16-6.25%
2003-09-302003-10-16$490.59 million$0.20$0.1353.85%
2003-06-302003-07-17$456.33 million$0.10$0.100%
2003-03-312003-04-17$450.82 million$0.09$0.0812.5%
2002-12-312003-02-20$434.51 million$0.03$0.06-50%
2002-09-302002-10-17$454.84 million$0.16$0.19-15.79%
2002-06-302002-07-18$450.17 million$0.17$0.170%
2002-03-312002-04-18$405.49 million$0.12$0.1020%
2001-12-312002-02-21$382.02 million$0.07$0.0540%
2001-09-302001-10-18$430.07 million$0.13$0.1118.18%
2001-06-302001-07-19$411.98 million$0.23$0.24-4.17%
2001-03-312001-04-19$432.91 million$0.25$0.27-7.41%
2000-12-312001-02-15$411.27 million$0.27$0.263.85%
2000-09-302000-10-19$443.65 million$0.28$0.280%
2000-06-302000-07-20$440.9 million$0.30$0.293.45%
2000-03-312000-04-20$430.84 million$0.29$0.277.41%
1999-12-312000-02-17$0.27$0.258%
1999-09-301999-10-21$0.27$0.2317.39%
1999-06-301999-07-22$0.24$0.234.35%
1999-03-311999-04-22$0.23$0.219.52%
1998-12-311999-02-18$0.21$0.205%
1998-09-301998-10-22$0.21$0.205%
1998-06-301998-07-23$0.22$0.214.76%
1998-03-311998-04-23$0.21$0.1910.53%
1997-12-311998-02-19$0.20$0.1811.11%
1997-09-301997-10-22$0.18$0.175.88%
1997-06-301997-07-24$0.17$0.166.25%
1997-03-311997-04-24$0.15$0.150%
1996-12-311997-02-20$0.15$0.147.14%
1996-09-301996-10-24$0.15$0.150%
1996-06-301996-07-25$0.16$0.156.67%
1996-03-311996-04-25$0.15$0.1315.38%

Reliance Steel & Aluminum Co (RS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Reliance Steel & Aluminum Co (RS) Chart:

Reliance Steel & Aluminum Co (RS) News:

Below you will find a list of latest news for Reliance Steel & Aluminum Co (RS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Reliance Steel & Aluminum Co (RS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-201400CALL0 0150.82TRUE00
2025-06-201450CALL0 0159.5TRUE00
2025-06-201500CALL0 0121.22TRUE00
2025-06-201550CALL0 0134.75TRUE00
2025-06-201600CALL0 0144.16TRUE00
2025-06-201650CALL0 0137.58TRUE00
2025-06-201700CALL0 0131.2TRUE00
2025-06-201750CALL0 0104.44TRUE00
2025-06-201800CALL0 0116.63TRUE00
2025-06-201850CALL0 0124TRUE00
2025-06-201900CALL0 0118.02TRUE00
2025-06-201950CALL0 0105.78TRUE00
2025-06-202000CALL0 0101.98TRUE00
2025-06-202100CALL0 075.71TRUE00
2025-06-202200CALL0 066.02TRUE00
2025-06-202300CALL0 066.66TRUE00
2025-06-202400CALL0 169.16TRUE00
2025-06-202500CALL0 050.27TRUE00
2025-06-202600CALL0 042.9TRUE00
2025-06-202700CALL0 140.08TRUE00
2025-06-2028018CALL0 2032.1TRUE00
2025-06-2029011.05CALL0 3633.44TRUE00
2025-06-203006.5CALL0 5827.95TRUE00
2025-06-203102.7CALL0 1828.3FALSE00
2025-06-203200CALL0 14023.29FALSE00
2025-06-203300CALL0 1628.51FALSE00
2025-06-203400CALL0 7334.76FALSE00
2025-06-203500CALL0 8641.59FALSE00
2025-06-203600CALL0 348.36FALSE00
2025-06-203700CALL0 454.73FALSE00
2025-06-203800CALL0 660.78FALSE00
2025-06-203900CALL0 1066.53FALSE00
2025-06-204000CALL0 072.04FALSE00
2025-06-204100CALL0 077.32FALSE00
2025-06-204200CALL0 382.39FALSE00
2025-06-204300CALL0 087.27FALSE00
2025-06-204400CALL0 091.99FALSE00
2025-06-204500CALL0 292.66FALSE00
2025-06-204600CALL0 0100.95FALSE00
2025-06-204700CALL0 8105.23FALSE00
2025-06-204800CALL0 0109.37FALSE00
2025-06-204900CALL0 2382.3FALSE00
2025-06-205000CALL0 30106.99FALSE00
2025-06-201400PUT0 0148.89FALSE00
2025-06-201450PUT0 0175.26FALSE00
2025-06-201500PUT0 1153.97FALSE00
2025-06-201550PUT0 0161.23FALSE00
2025-06-201600PUT0 0127.8FALSE00
2025-06-201650PUT0 0148.94FALSE00
2025-06-201700PUT0 0145.05FALSE00
2025-06-201750PUT0 0139.56FALSE00
2025-06-201800PUT0 1138.19FALSE00
2025-06-201850PUT0 1103.51FALSE00
2025-06-201900PUT0 0122.34FALSE00
2025-06-201950PUT0 1116.64FALSE00
2025-06-202000PUT0 13111.07FALSE00
2025-06-202100PUT0 2100.83FALSE00
2025-06-202200PUT0 288.3FALSE00
2025-06-202300PUT0 478.9FALSE00
2025-06-202400PUT0 2369.7FALSE00
2025-06-202500.45PUT0 2250.98FALSE00
2025-06-202600PUT0 15253.61FALSE00
2025-06-202700.1PUT0 1140.61FALSE00
2025-06-202800PUT0 1939.25FALSE00
2025-06-202902.65PUT100 1335.25FALSE-1.35-0.34
2025-06-203008.2PUT0 2628.86FALSE00
2025-06-203100PUT0 926.37TRUE00
2025-06-203200PUT0 624.21TRUE00
2025-06-2033040.1PUT0 323.98TRUE00
2025-06-203400PUT0 029.7TRUE00
2025-06-2035060.1PUT0 236.38TRUE00
2025-06-2036068.22PUT0 042.66TRUE00
2025-06-2037078.22PUT0 048.62TRUE00
2025-06-203800PUT0 054.29TRUE00
2025-06-203900PUT0 058.68TRUE00
2025-06-204000PUT0 062.62TRUE00
2025-06-204100PUT0 070TRUE00
2025-06-204200PUT0 070.78TRUE00
2025-06-204300PUT0 079.57TRUE00
2025-06-204400PUT0 082.82TRUE00
2025-06-204500PUT0 087.19TRUE00
2025-06-204600PUT0 091.44TRUE00
2025-06-204700PUT0 0122.59TRUE00
2025-06-204800PUT0 0101.11TRUE00
2025-06-204900PUT0 0103.53TRUE00
2025-06-205000PUT0 0108.92TRUE00
2025-07-181800CALL0 080.64TRUE00
2025-07-181850CALL0 069.88TRUE00
2025-07-181900CALL0 075.19TRUE00
2025-07-181950CALL0 072.83TRUE00
2025-07-182000CALL0 071.74TRUE00
2025-07-182100CALL0 057.67TRUE00
2025-07-182200CALL0 053.13TRUE00
2025-07-182300CALL0 052.26TRUE00
2025-07-182400CALL0 044.09TRUE00
2025-07-182500CALL0 041.08TRUE00
2025-07-182600CALL0 035.98TRUE00
2025-07-182700CALL0 035.38TRUE00
2025-07-182800CALL0 031.22TRUE00
2025-07-182900CALL0 1230.37TRUE00
2025-07-1830012.5CALL0 327.85TRUE00
2025-07-183107.26CALL0 126.1FALSE00
2025-07-183201.9CALL0 4225.4FALSE00
2025-07-183300CALL0 024.54FALSE00
2025-07-183401.6CALL3 3623.24FALSE-0.35-0.18
2025-07-183500CALL0 028.12FALSE00
2025-07-183600CALL0 031.21FALSE00
2025-07-183700CALL0 034.66FALSE00
2025-07-183800CALL0 038.13FALSE00
2025-07-183900CALL0 041.56FALSE00
2025-07-184000CALL0 046.11FALSE00
2025-07-184100CALL0 049.27FALSE00
2025-07-184200CALL0 051.03FALSE00
2025-07-184300CALL0 054.06FALSE00
2025-07-184400CALL0 056.76FALSE00
2025-07-181800PUT0 087.13FALSE00
2025-07-181850PUT0 082.21FALSE00
2025-07-181900PUT0 074.24FALSE00
2025-07-181950PUT0 067.67FALSE00
2025-07-182000PUT0 068.18FALSE00
2025-07-182100PUT0 060.85FALSE00
2025-07-182200PUT0 054.22FALSE00
2025-07-182300PUT0 049.66FALSE00
2025-07-182400PUT0 045.84FALSE00
2025-07-182501.5PUT0 142.09FALSE00
2025-07-182600PUT0 038.49FALSE00
2025-07-182700PUT0 033.44FALSE00
2025-07-182800PUT0 029.93FALSE00
2025-07-182900PUT0 028.1FALSE00
2025-07-183000PUT0 026.31FALSE00
2025-07-183100PUT0 024.93TRUE00
2025-07-183200PUT0 023.99TRUE00
2025-07-183300PUT0 023.15TRUE00
2025-07-183400PUT0 023.76TRUE00
2025-07-183500PUT0 024.8TRUE00
2025-07-183600PUT0 026.1TRUE00
2025-07-183700PUT0 040.23TRUE00
2025-07-183800PUT0 034.91TRUE00
2025-07-183900PUT0 048.49TRUE00
2025-07-184000PUT0 038.44TRUE00
2025-07-184100PUT0 059.01TRUE00
2025-07-184200PUT0 062.67TRUE00
2025-07-184300PUT0 065.61TRUE00
2025-07-184400PUT0 069.62TRUE00
2025-09-191450CALL0 073.57TRUE00
2025-09-191500CALL0 070.54TRUE00
2025-09-191550CALL0 171.1TRUE00
2025-09-191600CALL0 167.05TRUE00
2025-09-191650CALL0 064.18TRUE00
2025-09-191700CALL0 062.41TRUE00
2025-09-191750CALL0 158.67TRUE00
2025-09-191800CALL0 055TRUE00
2025-09-191850CALL0 054.84TRUE00
2025-09-191900CALL0 052.28TRUE00
2025-09-191950CALL0 050.21TRUE00
2025-09-192000CALL0 047.77TRUE00
2025-09-192100CALL0 045.15TRUE00
2025-09-192200CALL0 042.79TRUE00
2025-09-192300CALL0 038.65TRUE00
2025-09-192400CALL0 036.46TRUE00
2025-09-192500CALL0 034.49TRUE00
2025-09-192600CALL0 032.92TRUE00
2025-09-192700CALL0 831.65TRUE00
2025-09-192800CALL0 130.09TRUE00
2025-09-192900CALL0 529.73TRUE00
2025-09-1930015.03CALL0 1028.13TRUE00
2025-09-1931015.7CALL0 9127.1FALSE00
2025-09-193200CALL0 226.18FALSE00
2025-09-193300CALL0 225.23FALSE00
2025-09-193400CALL0 224.63FALSE00
2025-09-193500CALL0 2323.76FALSE00
2025-09-193600CALL0 023.65FALSE00
2025-09-193700CALL0 025FALSE00
2025-09-193800CALL0 026.37FALSE00
2025-09-193900CALL0 028.64FALSE00
2025-09-194000CALL0 031.28FALSE00
2025-09-194100CALL0 032.45FALSE00
2025-09-194200CALL0 034.33FALSE00
2025-09-194300CALL0 036.97FALSE00
2025-09-194400CALL0 136.84FALSE00
2025-09-191450PUT0 073.49FALSE00
2025-09-191500PUT0 070.55FALSE00
2025-09-191550PUT0 068.02FALSE00
2025-09-191600PUT0 065.54FALSE00
2025-09-191650PUT0 066.53FALSE00
2025-09-191700PUT0 159.94FALSE00
2025-09-191750PUT0 257.67FALSE00
2025-09-191800PUT0 057.38FALSE00
2025-09-191850PUT0 153.5FALSE00
2025-09-191900PUT0 652.86FALSE00
2025-09-191950PUT0 048.77FALSE00
2025-09-192000PUT0 547.73FALSE00
2025-09-192100PUT0 044.62FALSE00
2025-09-192200PUT0 040.48FALSE00
2025-09-192300PUT0 138.02FALSE00
2025-09-192400PUT0 536.94FALSE00
2025-09-192500PUT0 734.63FALSE00
2025-09-192600PUT0 432.68FALSE00
2025-09-192700PUT0 031.24FALSE00
2025-09-192800PUT0 030.05FALSE00
2025-09-192900PUT0 028.82FALSE00
2025-09-193000PUT0 128.04FALSE00
2025-09-193100PUT0 227.48TRUE00
2025-09-193200PUT0 126.07TRUE00
2025-09-193300PUT0 125.32TRUE00
2025-09-193400PUT0 024.68TRUE00
2025-09-193500PUT0 023.57TRUE00
2025-09-193600PUT0 023.59TRUE00
2025-09-193700PUT0 022.45TRUE00
2025-09-193800PUT0 033.75TRUE00
2025-09-193900PUT0 036.65TRUE00
2025-09-194000PUT0 039.43TRUE00
2025-09-194100PUT0 042.41TRUE00
2025-09-194200PUT0 044.99TRUE00
2025-09-194300PUT0 047.47TRUE00
2025-09-194400PUT0 037.82TRUE00
2025-11-211400CALL0 164.45TRUE00
2025-11-211450CALL0 261.59TRUE00
2025-11-21150143.81CALL0 12458.81TRUE00
2025-11-211550CALL0 158.61TRUE00
2025-11-211600CALL0 156.32TRUE00
2025-11-211650CALL0 253.71TRUE00
2025-11-211700CALL0 553.26TRUE00
2025-11-211750CALL0 151.08TRUE00
2025-11-211800CALL0 050.42TRUE00
2025-11-211850CALL0 148.29TRUE00
2025-11-211900CALL0 146.21TRUE00
2025-11-211950CALL0 145.41TRUE00
2025-11-212000CALL0 543.61TRUE00
2025-11-212100CALL0 241.87TRUE00
2025-11-212200CALL0 738.95TRUE00
2025-11-212300CALL0 037.15TRUE00
2025-11-212400CALL0 235.14TRUE00
2025-11-212500CALL0 3634.02TRUE00
2025-11-212600CALL0 1732.44TRUE00
2025-11-212700CALL0 231.4TRUE00
2025-11-212800CALL0 830.99TRUE00
2025-11-2129036.1CALL0 429.86TRUE00
2025-11-2130029.9CALL0 229.09TRUE00
2025-11-213100CALL0 428.34FALSE00
2025-11-213200CALL0 627.98FALSE00
2025-11-213300CALL0 426.98FALSE00
2025-11-213400CALL0 826.49FALSE00
2025-11-213500CALL0 7625.74FALSE00
2025-11-213600CALL0 225.49FALSE00
2025-11-213700CALL0 225FALSE00
2025-11-213800CALL0 224.67FALSE00
2025-11-213900CALL0 024.57FALSE00
2025-11-214001.4CALL0 425.78FALSE00
2025-11-214100CALL0 1726.72FALSE00
2025-11-214200CALL0 3827.69FALSE00
2025-11-214300CALL0 029.25FALSE00
2025-11-214400CALL0 030.54FALSE00
2025-11-214500.21CALL0 5131.86FALSE00
2025-11-214600CALL0 033.32FALSE00
2025-11-214700CALL0 034.52FALSE00
2025-11-214800CALL0 034.82FALSE00
2025-11-211400PUT0 065FALSE00
2025-11-211450PUT0 062.67FALSE00
2025-11-211500PUT0 060.41FALSE00
2025-11-211550PUT0 058.41FALSE00
2025-11-211600PUT0 057.01FALSE00
2025-11-211650PUT0 055.06FALSE00
2025-11-211700PUT0 052.47FALSE00
2025-11-211750PUT0 450.13FALSE00
2025-11-211800PUT0 248.49FALSE00
2025-11-211850PUT0 347.45FALSE00
2025-11-211900PUT0 244.97FALSE00
2025-11-211950PUT0 044.29FALSE00
2025-11-212000PUT0 041.67FALSE00
2025-11-212101.9PUT0 340.46FALSE00
2025-11-212202.35PUT0 235.41FALSE00
2025-11-212300PUT0 635.54FALSE00
2025-11-212400PUT0 2233.21FALSE00
2025-11-212505.65PUT0 1532.59FALSE00
2025-11-212600PUT0 1131.73FALSE00
2025-11-212700PUT0 330.56FALSE00
2025-11-2128012.74PUT0 530.04FALSE00
2025-11-212900PUT0 5028.91FALSE00
2025-11-213000PUT0 428.48FALSE00
2025-11-213100PUT0 1027.93TRUE00
2025-11-213200PUT0 027.29TRUE00
2025-11-213300PUT0 026.49TRUE00
2025-11-213400PUT0 025.8TRUE00
2025-11-213500PUT0 025.48TRUE00
2025-11-213600PUT0 024.61TRUE00
2025-11-213700PUT0 023.97TRUE00
2025-11-213800PUT0 023.66TRUE00
2025-11-213900PUT0 031.03TRUE00
2025-11-214000PUT0 033.35TRUE00
2025-11-214100PUT0 035.57TRUE00
2025-11-214200PUT0 037.72TRUE00
2025-11-214300PUT0 039.78TRUE00
2025-11-214400PUT0 042.05TRUE00
2025-11-214500PUT0 043.99TRUE00
2025-11-214600PUT0 045.87TRUE00
2025-11-214700PUT0 047.7TRUE00
2025-11-214800PUT0 049.18TRUE00
2025-12-191400CALL0 059.4TRUE00
2025-12-191450CALL0 057.07TRUE00
2025-12-191500CALL0 056.01TRUE00
2025-12-191550CALL0 054.12TRUE00
2025-12-191600CALL0 051.9TRUE00
2025-12-191650CALL0 051.41TRUE00
2025-12-191700CALL0 048.94TRUE00
2025-12-191750CALL0 048.31TRUE00
2025-12-191800CALL0 046.22TRUE00
2025-12-191850CALL0 044.45TRUE00
2025-12-191900CALL0 043.68TRUE00
2025-12-191950CALL0 041.93TRUE00
2025-12-192000CALL0 041.26TRUE00
2025-12-192100CALL0 038.54TRUE00
2025-12-192200CALL0 037.2TRUE00
2025-12-192300CALL0 034.93TRUE00
2025-12-192400CALL0 033.65TRUE00
2025-12-192500CALL0 032.24TRUE00
2025-12-192600CALL0 031.53TRUE00
2025-12-192700CALL0 030.76TRUE00
2025-12-192800CALL0 029.35TRUE00
2025-12-192900CALL0 029.19TRUE00
2025-12-193000CALL0 028.18TRUE00
2025-12-193100CALL0 027.86FALSE00
2025-12-193200CALL0 427.54FALSE00
2025-12-193300CALL0 026.5FALSE00
2025-12-193400CALL0 026.1FALSE00
2025-12-193500CALL0 025.69FALSE00
2025-12-193600CALL0 024.64FALSE00
2025-12-193700CALL0 024.66FALSE00
2025-12-193800CALL0 024.41FALSE00
2025-12-193900CALL0 024.31FALSE00
2025-12-194000CALL0 024.21FALSE00
2025-12-194100CALL0 025.27FALSE00
2025-12-194200CALL0 025.86FALSE00
2025-12-194300CALL0 026.89FALSE00
2025-12-194400CALL0 028FALSE00
2025-12-194500CALL0 029.59FALSE00
2025-12-191400PUT0 061.04FALSE00
2025-12-191450PUT0 058.85FALSE00
2025-12-191500PUT0 056.53FALSE00
2025-12-191550PUT0 054.66FALSE00
2025-12-191600PUT0 052.65FALSE00
2025-12-191650PUT0 050.86FALSE00
2025-12-191700PUT0 049.1FALSE00
2025-12-191750PUT0 147.52FALSE00
2025-12-191800PUT0 045.68FALSE00
2025-12-191850PUT0 045.43FALSE00
2025-12-191900PUT0 042.99FALSE00
2025-12-191950PUT0 041.33FALSE00
2025-12-192000PUT0 039.81FALSE00
2025-12-192100PUT0 038.69FALSE00
2025-12-192200PUT0 035.36FALSE00
2025-12-192300PUT0 034.17FALSE00
2025-12-192400PUT0 732.93FALSE00
2025-12-192500PUT0 731.8FALSE00
2025-12-192600PUT0 430.91FALSE00
2025-12-192700PUT0 030.06FALSE00
2025-12-192800PUT0 029.37FALSE00
2025-12-192900PUT0 028.73FALSE00
2025-12-193000PUT0 027.92FALSE00
2025-12-193100PUT0 027.45TRUE00
2025-12-193200PUT0 026.95TRUE00
2025-12-193300PUT0 026.45TRUE00
2025-12-193400PUT0 026.09TRUE00
2025-12-193500PUT0 025.5TRUE00
2025-12-193600PUT0 024.95TRUE00
2025-12-193700PUT0 024.16TRUE00
2025-12-193800PUT0 023.34TRUE00
2025-12-193900PUT0 029.68TRUE00
2025-12-194000PUT0 031.87TRUE00
2025-12-194100PUT0 033.76TRUE00
2025-12-194200PUT0 035.78TRUE00
2025-12-194300PUT0 037.74TRUE00
2025-12-194400PUT0 039.63TRUE00
2025-12-194500PUT0 041.7TRUE00
2026-03-201400CALL0 054.44TRUE00
2026-03-201450CALL0 052.67TRUE00
2026-03-201500CALL0 051.42TRUE00
2026-03-201550CALL0 049.91TRUE00
2026-03-201600CALL0 048.63TRUE00
2026-03-201650CALL0 046.7TRUE00
2026-03-201700CALL0 046.03TRUE00
2026-03-201750CALL0 044.53TRUE00
2026-03-201800CALL0 043.4TRUE00
2026-03-201850CALL0 042.25TRUE00
2026-03-201900CALL0 041.4TRUE00
2026-03-201950CALL0 139.9TRUE00
2026-03-202000CALL0 039.13TRUE00
2026-03-202100CALL0 137.29TRUE00
2026-03-202200CALL0 135.4TRUE00
2026-03-202300CALL0 034.5TRUE00
2026-03-202400CALL0 032.99TRUE00
2026-03-202500CALL0 131.69TRUE00
2026-03-202600CALL0 031.22TRUE00
2026-03-202700CALL0 030.54TRUE00
2026-03-202800CALL0 1729.89TRUE00
2026-03-202900CALL0 729.24TRUE00
2026-03-203000CALL0 028.08TRUE00
2026-03-203100CALL0 028.09FALSE00
2026-03-203200CALL0 027.68FALSE00
2026-03-203300CALL0 026.6FALSE00
2026-03-203400CALL0 126.38FALSE00
2026-03-203500CALL0 026.26FALSE00
2026-03-203600CALL0 225.82FALSE00
2026-03-203700CALL0 425.36FALSE00
2026-03-203800CALL0 024.73FALSE00
2026-03-203900CALL0 024.72FALSE00
2026-03-204000CALL0 024.41FALSE00
2026-03-204100CALL0 024.24FALSE00
2026-03-204200CALL0 023.82FALSE00
2026-03-204300CALL0 024.05FALSE00
2026-03-204401.2CALL1 121.72FALSE1.20
2026-03-204500CALL0 025.84FALSE00
2026-03-201400PUT0 053.84FALSE00
2026-03-201450PUT0 052.18FALSE00
2026-03-201500PUT0 050.56FALSE00
2026-03-201550PUT0 048.97FALSE00
2026-03-201600PUT0 046.19FALSE00
2026-03-201650PUT0 045.88FALSE00
2026-03-201700PUT0 041.97FALSE00
2026-03-201750PUT0 041.74FALSE00
2026-03-201800PUT0 141.92FALSE00
2026-03-201850PUT0 038.66FALSE00
2026-03-201900PUT0 037.59FALSE00
2026-03-201950PUT0 136.06FALSE00
2026-03-202000PUT0 036.89FALSE00
2026-03-202100PUT0 034.08FALSE00
2026-03-202200PUT0 032.84FALSE00
2026-03-202300PUT0 132.11FALSE00
2026-03-202400PUT0 031.34FALSE00
2026-03-202500PUT0 030.53FALSE00
2026-03-202600PUT0 029.98FALSE00
2026-03-2027014.13PUT0 129.39FALSE00
2026-03-202800PUT0 228.96FALSE00
2026-03-202900PUT0 028.15FALSE00
2026-03-203000PUT0 027.78FALSE00
2026-03-2031030.6PUT14 1227.4TRUE30.60
2026-03-2032035.8PUT20 126.89TRUE35.80
2026-03-203300PUT0 026.73TRUE00
2026-03-203400PUT0 025.64TRUE00
2026-03-203500PUT0 025.12TRUE00
2026-03-203600PUT0 025.04TRUE00
2026-03-203700PUT0 024.56TRUE00
2026-03-203800PUT0 024.22TRUE00
2026-03-203900PUT0 023.53TRUE00
2026-03-204000PUT0 022.47TRUE00
2026-03-204100PUT0 030.08TRUE00
2026-03-204200PUT0 031.86TRUE00
2026-03-204300PUT0 028.05TRUE00
2026-03-204400PUT0 030.05TRUE00
2026-03-204500PUT0 031.04TRUE00
2026-12-18150145.84CALL0 3843.66TRUE00
2026-12-181550CALL0 042.68TRUE00
2026-12-181600CALL0 041.68TRUE00
2026-12-181650CALL0 040.67TRUE00
2026-12-181700CALL0 039.64TRUE00
2026-12-181750CALL0 038.62TRUE00
2026-12-181800CALL0 037.59TRUE00
2026-12-181850CALL0 037.19TRUE00
2026-12-181900CALL0 036.39TRUE00
2026-12-181950CALL0 035.74TRUE00
2026-12-182000CALL0 035.04TRUE00
2026-12-182100CALL0 033.93TRUE00
2026-12-182200CALL0 332.72TRUE00
2026-12-182300CALL0 031.84TRUE00
2026-12-182400CALL0 030.99TRUE00
2026-12-182500CALL0 030.14TRUE00
2026-12-182600CALL0 029.2TRUE00
2026-12-182700CALL0 028.99TRUE00
2026-12-182800CALL0 028.49TRUE00
2026-12-1829042.5CALL0 1028.21TRUE00
2026-12-183000CALL0 027.73TRUE00
2026-12-183100CALL0 027.27FALSE00
2026-12-183200CALL0 026.97FALSE00
2026-12-183300CALL0 026.55FALSE00
2026-12-183400CALL0 026.45FALSE00
2026-12-183500CALL0 026.13FALSE00
2026-12-183600CALL0 025.84FALSE00
2026-12-183700CALL0 025.55FALSE00
2026-12-183800CALL0 125.31FALSE00
2026-12-183900CALL0 025.06FALSE00
2026-12-184000CALL0 024.8FALSE00
2026-12-184100CALL0 024.55FALSE00
2026-12-184200CALL0 024.32FALSE00
2026-12-184300CALL0 024.04FALSE00
2026-12-184400CALL0 023.77FALSE00
2026-12-184500CALL0 023.58FALSE00
2026-12-181500PUT0 040.02FALSE00
2026-12-181550PUT0 038.66FALSE00
2026-12-181600PUT0 037.34FALSE00
2026-12-181650PUT0 036.2FALSE00
2026-12-181700PUT0 034.81FALSE00
2026-12-181750PUT0 034.9FALSE00
2026-12-181800PUT0 034.51FALSE00
2026-12-181850PUT0 033.15FALSE00
2026-12-181900PUT0 032.84FALSE00
2026-12-181950PUT0 032.46FALSE00
2026-12-182000PUT0 032.01FALSE00
2026-12-182100PUT0 030.95FALSE00
2026-12-182200PUT0 030.4FALSE00
2026-12-182300PUT0 029.58FALSE00
2026-12-182400PUT0 029.09FALSE00
2026-12-182500PUT0 028.58FALSE00
2026-12-182600PUT0 028.07FALSE00
2026-12-182700PUT0 027.44FALSE00
2026-12-182800PUT0 027.19FALSE00
2026-12-182900PUT0 026.66FALSE00
2026-12-183000PUT0 026.4FALSE00
2026-12-183100PUT0 026.05TRUE00
2026-12-183200PUT0 025.74TRUE00
2026-12-183300PUT0 025.56TRUE00
2026-12-183400PUT0 025.44TRUE00
2026-12-183500PUT0 024.93TRUE00
2026-12-183600PUT0 024.62TRUE00
2026-12-183700PUT0 024.46TRUE00
2026-12-183800PUT0 023.96TRUE00
2026-12-183900PUT0 023.93TRUE00
2026-12-184000PUT0 023.23TRUE00
2026-12-184100PUT0 022.56TRUE00
2026-12-184200PUT0 025.85TRUE00
2026-12-184300PUT0 027.21TRUE00
2026-12-184400PUT0 028.53TRUE00
2026-12-184500PUT0 029.8TRUE00

Latest RS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$178.77
Jun 13, 2022 7:59 PM EST1$178.76
Jun 13, 2022 7:59 PM EST84$178.8
Jun 13, 2022 7:59 PM EST100$178.75
Jun 13, 2022 7:59 PM EST1$178.72

Reliance Steel & Aluminum Co (RS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/861884/000155837020007766/0001558370-20-007766-index.htm
2018-12-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/861884/000021545718007257/0000215457-18-007257-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/861884/000021545719005751/0000215457-19-005751-index.htm
2020-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/861884/000083423720000051/0000834237-20-000051-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/861884/000093247119005544/0000932471-19-005544-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/861884/000104018819000032/0001040188-19-000032-index.htm
2020-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/861884/000104018820000055/0001040188-20-000055-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/861884/000104746920002223/0001047469-20-002223-index.htm
2020-07-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/861884/000104746920004274/0001047469-20-004274-index.htm
2020-07-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/861884/000104746920004276/0001047469-20-004276-index.htm
2020-07-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/861884/000104746920004327/0001047469-20-004327-index.htm
2018-05-23SDhttps://www.sec.gov/Archives/edgar/data/861884/000110465918035364/0001104659-18-035364-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000110465918065418/0001104659-18-065418-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000110465919002116/0001104659-19-002116-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000110465919030209/0001104659-19-030209-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/861884/000110465919031990/0001104659-19-031990-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/861884/000110465920017133/0001104659-20-017133-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/861884/000110465920045218/0001104659-20-045218-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000110465920065254/0001104659-20-065254-index.htm
2020-05-26SDhttps://www.sec.gov/Archives/edgar/data/861884/000110465920065805/0001104659-20-065805-index.htm
2020-07-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/861884/000110465920087319/0001104659-20-087319-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000110465920089656/0001104659-20-089656-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000110465920103661/0001104659-20-103661-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329218000804/0001123292-18-000804-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329218000879/0001123292-18-000879-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329218001075/0001123292-18-001075-index.htm
2018-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329218001079/0001123292-18-001079-index.htm
2018-12-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329218001103/0001123292-18-001103-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000022/0001123292-19-000022-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000023/0001123292-19-000023-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000024/0001123292-19-000024-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000025/0001123292-19-000025-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000026/0001123292-19-000026-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000027/0001123292-19-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000028/0001123292-19-000028-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000192/0001123292-19-000192-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000330/0001123292-19-000330-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000390/0001123292-19-000390-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000391/0001123292-19-000391-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000392/0001123292-19-000392-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000393/0001123292-19-000393-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000394/0001123292-19-000394-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000395/0001123292-19-000395-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000396/0001123292-19-000396-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000397/0001123292-19-000397-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000398/0001123292-19-000398-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000410/0001123292-19-000410-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000411/0001123292-19-000411-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000433/0001123292-19-000433-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000434/0001123292-19-000434-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000586/0001123292-19-000586-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000587/0001123292-19-000587-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000588/0001123292-19-000588-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000589/0001123292-19-000589-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000590/0001123292-19-000590-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000591/0001123292-19-000591-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000592/0001123292-19-000592-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000675/0001123292-19-000675-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000676/0001123292-19-000676-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000678/0001123292-19-000678-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000683/0001123292-19-000683-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000684/0001123292-19-000684-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000789/0001123292-19-000789-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000790/0001123292-19-000790-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000791/0001123292-19-000791-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000792/0001123292-19-000792-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000793/0001123292-19-000793-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000794/0001123292-19-000794-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000795/0001123292-19-000795-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000796/0001123292-19-000796-index.htm
2019-05-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219000836/0001123292-19-000836-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219001029/0001123292-19-001029-index.htm
2019-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219001222/0001123292-19-001222-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219001305/0001123292-19-001305-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219001306/0001123292-19-001306-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219001307/0001123292-19-001307-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219001308/0001123292-19-001308-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219001309/0001123292-19-001309-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219001310/0001123292-19-001310-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219001311/0001123292-19-001311-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219001312/0001123292-19-001312-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329219001322/0001123292-19-001322-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000380/0001123292-20-000380-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000381/0001123292-20-000381-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000382/0001123292-20-000382-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000383/0001123292-20-000383-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000384/0001123292-20-000384-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000385/0001123292-20-000385-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000386/0001123292-20-000386-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000621/0001123292-20-000621-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000622/0001123292-20-000622-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000623/0001123292-20-000623-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000624/0001123292-20-000624-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000625/0001123292-20-000625-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000626/0001123292-20-000626-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000627/0001123292-20-000627-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000628/0001123292-20-000628-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000762/0001123292-20-000762-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000763/0001123292-20-000763-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000764/0001123292-20-000764-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000765/0001123292-20-000765-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000766/0001123292-20-000766-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000767/0001123292-20-000767-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000768/0001123292-20-000768-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000769/0001123292-20-000769-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000770/0001123292-20-000770-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220000803/0001123292-20-000803-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/861884/000112329220001149/0001123292-20-001149-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/861884/000114420419044104/0001144204-19-044104-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000117184318005412/0001171843-18-005412-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000117184318007206/0001171843-18-007206-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000117184319001065/0001171843-19-001065-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000117184319002615/0001171843-19-002615-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000117184319004831/0001171843-19-004831-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000117184319006763/0001171843-19-006763-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000117184320001097/0001171843-20-001097-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000117184320002790/0001171843-20-002790-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000117184320005131/0001171843-20-005131-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000117184320007150/0001171843-20-007150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/861884/000141057819001545/0001410578-19-001545-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/861884/000155837018005309/0001558370-18-005309-index.htm
2018-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/861884/000155837018005310/0001558370-18-005310-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/861884/000155837018006143/0001558370-18-006143-index.htm
2018-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/861884/000155837018008206/0001558370-18-008206-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/861884/000155837019001202/0001558370-19-001202-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/861884/000155837019002819/0001558370-19-002819-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/861884/000155837019002821/0001558370-19-002821-index.htm
2019-04-08DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/861884/000155837019002836/0001558370-19-002836-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/861884/000155837019003834/0001558370-19-003834-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/861884/000155837019005732/0001558370-19-005732-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/861884/000155837019005733/0001558370-19-005733-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/861884/000155837019006789/0001558370-19-006789-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/861884/000155837019009551/0001558370-19-009551-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/0001558370-20-001637-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/861884/000155837020004910/0001558370-20-004910-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/861884/000155837020007764/0001558370-20-007764-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/861884/000155837020007766/0001558370-20-007766-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/861884/000155837020008383/0001558370-20-008383-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/861884/000155837020012025/0001558370-20-012025-index.htm

Reliance Steel & Aluminum Co (RS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Reliance Steel & Aluminum Co (RS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 66%
Institutional Ownership: 8481%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-21DAVID H HANNAHDirectorSell28,080.0080.002,246,400.000.00https://www.sec.gov/Archives/edgar/data/861884/000112329218001079/0001123292-18-001079-index.htm
2020-03-24Arthur AjemyanVP, Corporate ControllerBuy2,415.0010,052.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000625/0001123292-20-000625-index.htm
2019-02-25Karla R LewisSr. EVP & CFOBuy17,160.00102,806.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000394/0001123292-19-000394-index.htm
2018-08-01DAVID H HANNAHDirectorSell25,000.0090.042,251,000.00103,200.00https://www.sec.gov/Archives/edgar/data/861884/000112329218000879/0001123292-18-000879-index.htm
2019-03-25WILLIAM K JR SALESEVP, OperationsBuy6,900.00104,626.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000591/0001123292-19-000591-index.htm
2019-02-25WILLIAM K JR SALESEVP, OperationsBuy14,820.00105,074.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000393/0001123292-19-000393-index.htm
2020-02-25Karla R LewisSr. EVP & CFOBuy18,954.00105,430.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000386/0001123292-20-000386-index.htm
2019-02-28William A II SmithSVP, General Counsel, Corp SecSell5,899.0089.20526,190.8010,780.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000411/0001123292-19-000411-index.htm
2019-03-25Jeffrey Wayne DurhamSr. VP, OperationsBuy6,180.0010,930.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000588/0001123292-19-000588-index.htm
2019-12-03William A II SmithSVP, General Counsel, Corp SecSell5,320.00116.36619,035.2011,320.00https://www.sec.gov/Archives/edgar/data/861884/000112329219001305/0001123292-19-001305-index.htm
2019-05-15Sarah J AndersonDirectorBuy1,455.0011,629.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000790/0001123292-19-000790-index.htm
2020-02-25WILLIAM K JR SALESEVP, OperationsBuy16,378.00118,351.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000384/0001123292-20-000384-index.htm
2020-03-24WILLIAM K JR SALESEVP, OperationsBuy7,342.00120,585.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000621/0001123292-20-000621-index.htm
2019-12-03Stephen Paul KochSr. VP, OperationsSell6,040.00116.31702,512.4012,360.00https://www.sec.gov/Archives/edgar/data/861884/000112329219001311/0001123292-19-001311-index.htm
2020-05-20Sarah J AndersonDirectorBuy1,423.0013,052.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000762/0001123292-20-000762-index.htm
2020-05-20DAVID H HANNAHDirectorBuy1,423.001,423.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000763/0001123292-20-000763-index.htm
2020-05-20Lisa BaldwinDirectorBuy1,423.001,423.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000766/0001123292-20-000766-index.htm
2019-05-15DAVID H HANNAHDirectorBuy1,455.001,455.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000795/0001123292-19-000795-index.htm
2020-03-24Jeffrey Wayne DurhamSr. VP, OperationsBuy6,569.0014,592.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000626/0001123292-20-000626-index.htm
2019-02-26DOUGLAS M HAYESDirectorSell6,000.0090.33541,980.0014,815.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000397/0001123292-19-000397-index.htm
2019-12-03Michael Patrick ShanleySr. VP, OperationsSell6,040.00116.30702,452.0016,147.00https://www.sec.gov/Archives/edgar/data/861884/000112329219001309/0001123292-19-001309-index.htm
2019-05-15John G. FigueroaDirectorBuy1,455.0016,332.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000793/0001123292-19-000793-index.htm
2019-03-25William A II SmithSVP, General Counsel, Corp SecBuy5,860.0016,640.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000586/0001123292-19-000586-index.htm
2019-02-25William A II SmithSVP, General Counsel, Corp SecSell3,025.0090.63274,155.7516,679.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000395/0001123292-19-000395-index.htm
2018-11-20William A II SmithSVP, General Counsel, Corp SecSell5,582.0078.98440,866.3616,780.00https://www.sec.gov/Archives/edgar/data/861884/000112329218001075/0001123292-18-001075-index.htm
2019-02-25THOMAS W GIMBELDirectorSell12,000.0090.811,089,720.001,721,813.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000391/0001123292-19-000391-index.htm
2019-02-25THOMAS W GIMBELDirectorBuy6,000.0038.00228,000.001,727,813.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000391/0001123292-19-000391-index.htm
2019-02-25THOMAS W GIMBELDirectorBuy6,000.0044.99269,940.001,733,813.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000391/0001123292-19-000391-index.htm
2019-05-03GREGG J MOLLINSDirectorSell25,000.0091.812,295,250.00175,205.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000683/0001123292-19-000683-index.htm
2020-05-20John G. FigueroaDirectorBuy1,423.0017,755.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000764/0001123292-20-000764-index.htm
2019-05-15Robert Ambrose McEvoyDirectorBuy1,455.0018,155.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000796/0001123292-19-000796-index.htm
2019-04-30Stephen Paul KochSr. VP, OperationsSell11,333.0091.621,038,329.4618,400.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000676/0001123292-19-000676-index.htm
2020-05-20Robert Ambrose McEvoyDirectorBuy1,423.0019,578.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000769/0001123292-20-000769-index.htm
2019-03-04GREGG J MOLLINSDirectorSell19,194.0089.511,718,054.94200,205.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000433/0001123292-19-000433-index.htm
2019-05-15MARK V KAMINSKIDirectorBuy1,455.0020,341.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000789/0001123292-19-000789-index.htm
2019-02-26DOUGLAS M HAYESDirectorBuy6,000.0038.00228,000.0020,815.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000397/0001123292-19-000397-index.htm
2020-05-20MARK V KAMINSKIDirectorBuy1,423.0021,764.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000770/0001123292-20-000770-index.htm
2019-03-01GREGG J MOLLINSDirectorSell30,096.0089.232,685,466.08219,399.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000433/0001123292-19-000433-index.htm
2019-04-29Michael Patrick ShanleySr. VP, OperationsSell7,385.0091.55676,096.7522,187.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000675/0001123292-19-000675-index.htm
2019-02-26Michael Patrick ShanleySr. VP, OperationsSell8,870.0090.62803,799.4023,392.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000392/0001123292-19-000392-index.htm
2020-02-25William A II SmithSVP, General Counsel, Corp SecBuy12,928.0024,248.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000381/0001123292-20-000381-index.htm
2019-02-26GREGG J MOLLINSDirectorSell9,478.0090.05853,493.90249,495.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000396/0001123292-19-000396-index.htm
2020-03-24William A II SmithSVP, General Counsel, Corp SecBuy6,231.0025,397.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000628/0001123292-20-000628-index.htm
2019-02-25William A II SmithSVP, General Counsel, Corp SecBuy11,700.0025,505.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000395/0001123292-19-000395-index.htm
2020-02-25Stephen Paul KochSr. VP, OperationsBuy14,677.0027,037.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000383/0001123292-20-000383-index.htm
2018-06-06Michael Patrick ShanleySr. VP, OperationsSell4,069.0096.50392,658.5027,890.00https://www.sec.gov/Archives/edgar/data/861884/000112329218000804/0001123292-18-000804-index.htm
2020-03-24Stephen Paul KochSr. VP, OperationsBuy6,569.0028,554.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000624/0001123292-20-000624-index.htm
2019-02-25Stephen Paul KochSr. VP, OperationsBuy13,260.0029,322.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000390/0001123292-19-000390-index.htm
2019-03-25Michael Patrick ShanleySr. VP, OperationsBuy6,180.0029,572.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000592/0001123292-19-000592-index.htm
2019-03-25Stephen Paul KochSr. VP, OperationsBuy6,180.0029,733.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000589/0001123292-19-000589-index.htm
2019-02-25GREGG J MOLLINSDirectorBuy97,760.00307,443.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000396/0001123292-19-000396-index.htm
2020-02-25Michael Patrick ShanleySr. VP, OperationsBuy14,677.0030,824.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000382/0001123292-20-000382-index.htm
2020-03-24Michael Patrick ShanleySr. VP, OperationsBuy6,569.0032,288.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000622/0001123292-20-000622-index.htm
2019-02-25Michael Patrick ShanleySr. VP, OperationsBuy13,260.0038,137.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000392/0001123292-19-000392-index.htm
2019-05-15Douglas StotlarDirectorBuy1,455.004,655.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000794/0001123292-19-000794-index.htm
2019-05-15Karen Winifred ColoniasDirectorBuy1,455.004,655.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000792/0001123292-19-000792-index.htm
2019-02-28Andrew G III SharkeyDirectorSell2,000.0089.05178,100.004,893.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000410/0001123292-19-000410-index.htm
2019-12-03Arthur AjemyanVP, Corporate ControllerSell2,220.00116.31258,208.205,324.00https://www.sec.gov/Archives/edgar/data/861884/000112329219001310/0001123292-19-001310-index.htm
2019-02-25JAMES DONALD HOFFMANPresident and CEOBuy17,160.0057,703.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000398/0001123292-19-000398-index.htm
2019-12-04JAMES DONALD HOFFMANPresident and CEOSell3,000.00118.10354,300.0059,965.00https://www.sec.gov/Archives/edgar/data/861884/000112329219001322/0001123292-19-001322-index.htm
2020-05-20Douglas StotlarDirectorBuy1,423.006,078.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000767/0001123292-20-000767-index.htm
2020-05-20Karen Winifred ColoniasDirectorBuy1,423.006,078.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000765/0001123292-20-000765-index.htm
2019-05-15Andrew G III SharkeyDirectorBuy1,455.006,348.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000791/0001123292-19-000791-index.htm
2019-03-25JAMES DONALD HOFFMANPresident and CEOBuy16,350.0066,430.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000587/0001123292-19-000587-index.htm
2019-02-28Andrew G III SharkeyDirectorBuy2,000.0044.9989,980.006,893.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000410/0001123292-19-000410-index.htm
2019-07-29Arthur AjemyanVP, Corporate ControllerSell3,200.00101.61325,152.007,544.00https://www.sec.gov/Archives/edgar/data/861884/000112329219001029/0001123292-19-001029-index.htm
2020-05-20Andrew G III SharkeyDirectorBuy1,423.007,771.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000768/0001123292-20-000768-index.htm
2019-02-20DAVID H HANNAHDirectorSell8,079.0086.30697,217.7078,200.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000330/0001123292-19-000330-index.htm
2020-02-25JAMES DONALD HOFFMANPresident and CEOBuy18,954.0078,919.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000385/0001123292-20-000385-index.htm
2019-05-03Jeffrey Wayne DurhamSr. VP, OperationsSell2,675.0092.29246,875.758,255.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000684/0001123292-19-000684-index.htm
2019-03-01Karla R LewisSr. EVP & CFOSell7,213.0090.01649,242.1385,646.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000434/0001123292-19-000434-index.htm
2019-02-20DAVID H HANNAHDirectorSell16,921.0085.141,440,653.9486,279.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000330/0001123292-19-000330-index.htm
2019-12-03Karla R LewisSr. EVP & CFOSell7,800.00116.28906,984.0086,476.00https://www.sec.gov/Archives/edgar/data/861884/000112329219001307/0001123292-19-001307-index.htm
2020-02-25Karla R LewisSr. EVP & CFOSell1,300.00107.75140,075.0086,476.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000386/0001123292-20-000386-index.htm
2020-02-25Karla R LewisSr. EVP & CFOSell17,654.00107.221,892,861.8887,776.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000386/0001123292-20-000386-index.htm
2020-02-25Arthur AjemyanVP, Corporate ControllerBuy3,596.008,920.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000380/0001123292-20-000380-index.htm
2020-03-24JAMES DONALD HOFFMANPresident and CEOBuy17,389.0089,241.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000627/0001123292-20-000627-index.htm
2019-03-01Karla R LewisSr. EVP & CFOSell1,439.0088.54127,409.0692,859.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000434/0001123292-19-000434-index.htm
2019-03-25Karla R LewisSr. EVP & CFOBuy8,630.0094,276.00https://www.sec.gov/Archives/edgar/data/861884/000112329219000590/0001123292-19-000590-index.htm
2020-03-24Karla R LewisSr. EVP & CFOBuy9,178.0095,654.00https://www.sec.gov/Archives/edgar/data/861884/000112329220000623/0001123292-20-000623-index.htm