Latest On Riot Blockchain, Inc (RIOT):
About Riot Blockchain, Inc (RIOT):
Riot Blockchain, Inc., together with its subsidiaries, focuses on building, supporting, and operating Blockchain technologies ecosystem. It is involved in digital currency mining operation, which utilizes specialized computers that generate digital currency primarily bitcoin. The company also holds interests in various activities, including purchasing and selling digital currencies; provides accounting, audit, and verification services for blockchain based assets, such as cryptocurrencies; and develops TessPay, a payments ecosystem for component and sub-component supply chain settlement solution, as well as other blockchain solutions for telecommunications companies. As of December 31, 2019, approximately 7,400 of the miners were installed and operating. The company was formerly known as Bioptix, Inc. and changed its name to Riot Blockchain, Inc. in October 2017. Riot Blockchain, Inc. was founded in 2000 and is based in Castle Rock, Colorado.
General
- Name Riot Blockchain, Inc
- Symbol RIOT
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 6
- Last Split Factor1:8
- Last Split Date2016-03-31
- Fiscal Year EndDecember
- IPO Date2003-01-24
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.riotblockchain.com
Valuation
- Forward PE 92.59
- Price/Sales (Trailing 12 Mt.) 268.46
- Price/Book (Most Recent Quarter) 72.08
- Enterprise Value Revenue 542.28
Financials
- Most Recent Quarter 2020-09-30
- Next Quarter EPS Estimate -$0.10
- Profit Margin -250%
- Operating Margin -150%
- Return on Assets -16%
- Return on Equity -45%
- Revenue 7.99 million
- Earnings Per Share -$2.23
- Revenue Per Share $0.24
- Gross Profit 6.34 million
- Quarterly Earnings Growth 41.5%
Highlights
- Market Capitalization 4.1 billion
- EBITDA -15441662
- Analyst Target Price $28
- Book Value Per Share $1.24
Share Statistics
- Shares Outstanding 67.53 million
- Shares Float 49.45 million
- % Held by Insiders 381%
- % Held by Institutions 12.43%
- Shares Short 8.22 million
- Shares Short Prior Month 7.65 million
- Short Ratio 0.23
- Short % of Float 12%
- Short % of Shares Outstanding 12%
Technicals
- Beta 4.68
- 52 Week High $79.5
- 52 Week Low $0.63
- 50 Day Moving Average 45.5
- 200 Day Moving Average 17.8
Dividends
- Dividend Date 2017-10-18
- ExDividend Date 2017-10-12
- Dividend Yield 0%
Riot Blockchain, Inc (RIOT) Dividend Calendar:
RIOT's last dividend payment was made to shareholders on October 18, 2017.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Riot Blockchain, Inc (RIOT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-09-30 | 2020-11-09 | $2.46 million | -$0.04 | -$0.08 | 50% |
| 2020-06-30 | 2020-08-10 | $N/A | -$0.31 | -$0.17 | -82.35% |
| 2020-03-31 | 2020-05-08 | $2.39 million | -$0.15 | -$0.19 | 21.05% |
| 2019-12-31 | 2020-03-25 | $1.2 million | -$0.09 | ||
| 2019-09-30 | 2019-11-12 | $1.74 million | -$0.08 | -$0.11 | 27.27% |
| 2019-06-30 | 2019-08-08 | $2.47 million | -$0.08 | -$0.23 | 65.22% |
| 2019-03-31 | 2019-04-02 | $1.43 million | -$0.77 | -$0.40 | -92.5% |
| 2018-12-31 | 2019-02-27 | $1.69 million | -$0.79 | -$0.40 | -96.48% |
| 2018-09-30 | 2018-11-19 | $2.37 million | -$0.46 | -$0.61 | 24.59% |
| 2018-06-30 | 2018-08-14 | $2.79 million | -$1.81 | -$0.06 | -2916.67% |
| 2018-03-31 | 2018-05-17 | $925554 | -$1.35 | -$0.14 | -864.29% |
| 2017-12-31 | 2018-02-28 | $197000 | -$1.12 | ||
| 2017-09-30 | 2017-11-13 | $25000 | -$0.98 | ||
| 2017-06-30 | 2017-08-11 | $24000 | -$0.26 | ||
| 2017-03-31 | 2017-05-15 | $24000 | -$0.95 | ||
| 2016-12-31 | 2017-03-31 | $31000 | -$0.51 | ||
| 2016-09-30 | 2016-11-14 | $27000 | -$0.43 | ||
| 2016-06-30 | 2016-08-10 | $24000 | -$0.22 | -$0.48 | 54.17% |
| 2016-03-31 | 2016-05-11 | $24000 | -$0.35 | -$0.56 | 37.36% |
| 2015-12-31 | 2016-03-23 | $33000 | -$0.72 | -$0.56 | -28.57% |
| 2015-09-30 | 2015-11-10 | $81000 | -$0.41 | ||
| 2015-06-30 | 2015-08-11 | $49000 | -$0.56 | -$0.72 | 22.22% |
| 2015-03-31 | 2015-05-12 | $35000 | -$0.56 | -$0.80 | 30% |
| 2014-12-31 | 2015-03-30 | $103000 | -$0.56 | -$0.76 | 26.32% |
| 2014-09-30 | 2014-11-10 | $61000 | -$0.64 | -$1.12 | 42.86% |
| 2014-06-30 | 2014-08-11 | $24000 | -$0.64 | -$0.99 | 35.35% |
| 2014-03-31 | 2014-05-12 | $75000 | -$1.12 | -$1.01 | -10.89% |
| 2013-12-31 | 2014-03-28 | $23000 | -$1.12 | -$1.17 | 4.27% |
| 2013-09-30 | 2013-11-07 | $78000 | -$1.12 | -$1.16 | 3.45% |
| 2013-06-30 | 2013-08-07 | $21000 | -$1.68 | -$1.84 | 8.7% |
| 2013-03-31 | 2013-05-07 | $19000 | -$2.24 | -$2.48 | 9.68% |
| 2012-12-31 | 2013-03-26 | $801 | -$4.00 | -$2.32 | -72.41% |
| 2012-09-30 | 2012-11-07 | $6240 | -$2.56 | -$3.04 | 15.79% |
| 2012-06-30 | 2012-08-07 | $28000 | -$9.52 | -$3.04 | -213.16% |
| 2012-03-31 | 2012-04-04 | $7000 | -$9.12 | -$20.64 | 55.81% |
| 2011-12-31 | 2012-03-16 | $54000 | -$9.31 | ||
| 2011-09-30 | 2011-11-14 | $40000 | -$18.24 | -$19.20 | 5% |
| 2011-06-30 | 2011-08-09 | $73000 | -$16.80 | -$19.20 | 12.5% |
| 2011-03-31 | 2011-04-15 | $115000 | -$19.20 | -$16.80 | -14.29% |
| 2010-09-30 | 2010-11-04 | $99000 | -$18.25 | ||
| 2010-06-30 | 2010-08-05 | $76000 | -$21.60 | -$24.00 | 10% |
| 2010-03-31 | 2010-05-07 | $158000 | -$24.00 | -$21.60 | -11.11% |
| 2009-12-31 | 2010-03-09 | $235000 | -$33.60 | -$22.80 | -47.37% |
| 2009-09-30 | 2009-11-05 | $85000 | -$28.80 | -$24.00 | -20% |
| 2009-06-30 | 2009-08-06 | $87000 | -$28.80 | -$21.60 | -33.33% |
| 2009-03-31 | 2009-05-07 | $98000 | -$21.60 | -$19.20 | -12.5% |
| 2008-12-31 | 2009-03-16 | $134000 | -$19.20 | -$16.80 | -14.29% |
| 2008-09-30 | 2008-11-12 | $244000 | -$21.60 | -$19.20 | -12.5% |
| 2008-06-30 | 2008-08-13 | $115000 | -$21.60 | -$11.20 | -92.86% |
| 2008-03-31 | 2008-05-15 | $376000 | -$12.00 | -$13.60 | 11.76% |
| 2007-12-31 | 2008-03-21 | $126000 | -$16.80 | -$11.20 | -50% |
| 2007-09-30 | 2007-11-14 | $210000 | -$19.20 | -$10.80 | -77.78% |
| 2007-06-30 | 2007-08-20 | $177000 | -$9.61 | ||
| 2007-03-31 | 2007-05-08 | $336000 | -$9.90 | ||
| 2006-12-31 | 2006-12-31 | $399000 | -$12.35 | ||
| 2006-09-30 | 2006-09-30 | $393000 | -$10.87 | ||
| 2006-06-30 | 2006-06-30 | $112000 | -$10.28 | ||
| 2006-03-31 | 2006-03-31 | $286000 | -$9.71 | ||
| 2005-12-31 | 2005-12-31 | $324000 | -$12.00 | ||
| 2005-09-30 | 2005-09-30 | $78000 | -$9.17 | ||
| 2005-06-30 | 2005-06-30 | $308000 | -$6.66 | ||
| 2005-03-31 | 2005-03-31 | $150000 | -$8.79 | ||
| 2004-12-31 | 2004-12-31 | $304000 | -$12.00 | ||
| 2004-09-30 | 2004-09-30 | $163000 | -$11.11 | ||
| 2004-06-30 | 2004-06-30 | $204000 | -$11.66 | ||
| 2004-03-31 | 2004-03-31 | $133000 | -$11.38 | ||
| 2003-12-31 | 2003-12-31 | $88000 | -$18.21 | ||
| 2003-09-30 | 2003-09-30 | $176000 | -$9.09 | ||
| 2003-06-30 | 2003-06-30 | $141000 | -$14.68 | ||
| 2003-03-31 | 2003-03-31 | $246000 | -$2.45 |
Riot Blockchain, Inc (RIOT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Riot Blockchain, Inc (RIOT) Chart:
Riot Blockchain, Inc (RIOT) News:
Below you will find a list of latest news for Riot Blockchain, Inc (RIOT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Riot Blockchain, Inc (RIOT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 15 | 0 | CALL | 0 | 119 | 249.85 | TRUE | 0 | 0 |
| 2026-07-02 | 16 | 11.54 | CALL | 4 | 207 | 0 | TRUE | 11.54 | 0 |
| 2026-07-02 | 17 | 10.6 | CALL | 8 | 21 | 0 | TRUE | -0.33 | -0.03 |
| 2026-07-02 | 18 | 9.98 | CALL | 0 | 95 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 19 | 0 | CALL | 0 | 2 | 195.88 | TRUE | 0 | 0 |
| 2026-07-02 | 19.5 | 9.37 | CALL | 2 | 7 | 305.78 | TRUE | 9.37 | 0 |
| 2026-07-02 | 20 | 6.77 | CALL | 1 | 49 | 0 | TRUE | -1.51 | -0.18 |
| 2026-07-02 | 20.5 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 21 | 5.48 | CALL | 1 | 24 | 111.04 | TRUE | -0.74 | -0.12 |
| 2026-07-02 | 21.5 | 5.2 | CALL | 2 | 52 | 0 | TRUE | -0.92 | -0.15 |
| 2026-07-02 | 22 | 5.4 | CALL | 26 | 14 | 129.29 | TRUE | 0.17 | 0.03 |
| 2026-07-02 | 22.5 | 4.49 | CALL | 3 | 2 | 0 | TRUE | -0.64 | -0.12 |
| 2026-07-02 | 23 | 4.38 | CALL | 0 | 28 | 97.24 | TRUE | 0 | 0 |
| 2026-07-02 | 23.5 | 4.23 | CALL | 3 | 10 | 144.42 | TRUE | -0.09 | -0.02 |
| 2026-07-02 | 24 | 3.45 | CALL | 29 | 145 | 97.69 | TRUE | -0.05 | -0.01 |
| 2026-07-02 | 24.5 | 3.13 | CALL | 0 | 83 | 102.14 | TRUE | 0 | 0 |
| 2026-07-02 | 25 | 2.8 | CALL | 350 | 100 | 82.82 | TRUE | 0.08 | 0.03 |
| 2026-07-02 | 25.5 | 2.09 | CALL | 61 | 82 | 94.57 | TRUE | -0.06 | -0.03 |
| 2026-07-02 | 26 | 2.55 | CALL | 62 | 64 | 95.18 | TRUE | 0.55 | 0.28 |
| 2026-07-02 | 26.5 | 1.77 | CALL | 372 | 70 | 92.37 | TRUE | 0.02 | 0.01 |
| 2026-07-02 | 27 | 1.68 | CALL | 135 | 202 | 89.68 | TRUE | 0.02 | 0.01 |
| 2026-07-02 | 27.5 | 1.5 | CALL | 2557 | 215 | 90.56 | TRUE | 0.32 | 0.27 |
| 2026-07-02 | 28 | 1.29 | CALL | 733 | 770 | 90.82 | FALSE | 0.33 | 0.34 |
| 2026-07-02 | 28.5 | 1.09 | CALL | 132 | 203 | 88.58 | FALSE | 0.09 | 0.09 |
| 2026-07-02 | 29 | 0.88 | CALL | 2594 | 974 | 88.8 | FALSE | 0.08 | 0.1 |
| 2026-07-02 | 29.5 | 0.6 | CALL | 107 | 67 | 85.03 | FALSE | 0.05 | 0.09 |
| 2026-07-02 | 30 | 0.55 | CALL | 303 | 507 | 83.5 | FALSE | 0.03 | 0.06 |
| 2026-07-02 | 30.5 | 0.39 | CALL | 43 | 34 | 85.79 | FALSE | -0.01 | -0.03 |
| 2026-07-02 | 31 | 0.29 | CALL | 81 | 174 | 85.81 | FALSE | -0.02 | -0.06 |
| 2026-07-02 | 31.5 | 0.25 | CALL | 79 | 431 | 89.32 | FALSE | -0.15 | -0.38 |
| 2026-07-02 | 32 | 0.21 | CALL | 59 | 293 | 89.13 | FALSE | -0.06 | -0.22 |
| 2026-07-02 | 32.5 | 0.16 | CALL | 64 | 648 | 91.91 | FALSE | -0.09 | -0.36 |
| 2026-07-02 | 33 | 0.13 | CALL | 32 | 77 | 90.19 | FALSE | -0.03 | -0.19 |
| 2026-07-02 | 33.5 | 0.1 | CALL | 100 | 11 | 86 | FALSE | 0.1 | 0 |
| 2026-07-02 | 34 | 0.1 | CALL | 100 | 169 | 91.18 | FALSE | -0.02 | -0.17 |
| 2026-07-02 | 34.5 | 0.12 | CALL | 0 | 46 | 92.76 | FALSE | 0 | 0 |
| 2026-07-02 | 35 | 0.05 | CALL | 18 | 315 | 96.27 | FALSE | -0.06 | -0.55 |
| 2026-07-02 | 35.5 | 0.08 | CALL | 2 | 1 | 161.71 | FALSE | 0 | 0 |
| 2026-07-02 | 36 | 0.02 | CALL | 3 | 63 | 126.59 | FALSE | -0.12 | -0.86 |
| 2026-07-02 | 36.5 | 0.08 | CALL | 0 | 1 | 225.23 | FALSE | 0 | 0 |
| 2026-07-02 | 37 | 0.08 | CALL | 0 | 153 | 133.65 | FALSE | 0 | 0 |
| 2026-07-02 | 37.5 | 0 | CALL | 0 | 2 | 241.1 | FALSE | 0 | 0 |
| 2026-07-02 | 38 | 0.04 | CALL | 8 | 44 | 156.93 | FALSE | 0.04 | 0 |
| 2026-07-02 | 39 | 0.04 | CALL | 6 | 17 | 139.26 | FALSE | 0.01 | 0.33 |
| 2026-07-02 | 40 | 0.04 | CALL | 4 | 47 | 133.03 | FALSE | 0 | 0 |
| 2026-07-02 | 41 | 0 | CALL | 0 | 71 | 222.85 | FALSE | 0 | 0 |
| 2026-07-02 | 42 | 0 | CALL | 0 | 0 | 290.37 | FALSE | 0 | 0 |
| 2026-07-02 | 43 | 0 | CALL | 0 | 0 | 299.76 | FALSE | 0 | 0 |
| 2026-07-02 | 44 | 0 | CALL | 0 | 0 | 309.25 | FALSE | 0 | 0 |
| 2026-07-02 | 45 | 0 | CALL | 0 | 0 | 318.41 | FALSE | 0 | 0 |
| 2026-07-02 | 15 | 0 | PUT | 0 | 0 | 396.06 | FALSE | 0 | 0 |
| 2026-07-02 | 16 | 0 | PUT | 0 | 4 | 356.34 | FALSE | 0 | 0 |
| 2026-07-02 | 17 | 0 | PUT | 0 | 12 | 341.35 | FALSE | 0 | 0 |
| 2026-07-02 | 18 | 0 | PUT | 0 | 12 | 206.81 | FALSE | 0 | 0 |
| 2026-07-02 | 19 | 0.33 | PUT | 0 | 69 | 201.68 | FALSE | 0 | 0 |
| 2026-07-02 | 19.5 | 0.09 | PUT | 2 | 80 | 157.08 | FALSE | 0.04 | 0.8 |
| 2026-07-02 | 20 | 0.04 | PUT | 15 | 3036 | 136.84 | FALSE | -0.01 | -0.2 |
| 2026-07-02 | 20.5 | 0.09 | PUT | 0 | 67 | 152.73 | FALSE | 0 | 0 |
| 2026-07-02 | 21 | 0.07 | PUT | 32 | 112 | 141.98 | FALSE | -0.03 | -0.3 |
| 2026-07-02 | 21.5 | 0.08 | PUT | 5 | 40 | 122.88 | FALSE | 0.08 | 0 |
| 2026-07-02 | 22 | 0.1 | PUT | 9 | 87 | 115.05 | FALSE | -0.06 | -0.38 |
| 2026-07-02 | 22.5 | 0.14 | PUT | 5 | 19 | 112.86 | FALSE | -0.07 | -0.33 |
| 2026-07-02 | 23 | 0.35 | PUT | 8 | 244 | 102.85 | FALSE | 0.08 | 0.3 |
| 2026-07-02 | 23.5 | 0.23 | PUT | 6 | 542 | 93.82 | FALSE | -0.11 | -0.32 |
| 2026-07-02 | 24 | 0.29 | PUT | 79 | 393 | 96.61 | FALSE | -0.1 | -0.26 |
| 2026-07-02 | 24.5 | 0.39 | PUT | 37 | 199 | 93.78 | FALSE | -0.21 | -0.35 |
| 2026-07-02 | 25 | 0.47 | PUT | 120 | 290 | 88.66 | FALSE | -0.2 | -0.3 |
| 2026-07-02 | 25.5 | 0.52 | PUT | 54 | 75 | 90.94 | FALSE | -0.28 | -0.35 |
| 2026-07-02 | 26 | 0.75 | PUT | 312 | 223 | 90.75 | FALSE | -0.26 | -0.26 |
| 2026-07-02 | 26.5 | 0.98 | PUT | 395 | 192 | 91.49 | FALSE | -0.36 | -0.27 |
| 2026-07-02 | 27 | 1.17 | PUT | 86 | 176 | 90.22 | FALSE | -0.18 | -0.13 |
| 2026-07-02 | 27.5 | 1.32 | PUT | 99 | 211 | 89.77 | FALSE | -0.3 | -0.19 |
| 2026-07-02 | 28 | 1.62 | PUT | 701 | 499 | 88.75 | TRUE | -0.34 | -0.17 |
| 2026-07-02 | 28.5 | 2 | PUT | 270 | 232 | 89.45 | TRUE | 0.15 | 0.08 |
| 2026-07-02 | 29 | 2.33 | PUT | 79 | 183 | 86.29 | TRUE | -0.49 | -0.17 |
| 2026-07-02 | 29.5 | 2.43 | PUT | 54 | 48 | 87.78 | TRUE | 0.2 | 0.09 |
| 2026-07-02 | 30 | 2.78 | PUT | 93 | 143 | 86.08 | TRUE | 0.23 | 0.09 |
| 2026-07-02 | 30.5 | 3.4 | PUT | 20 | 0 | 90.65 | TRUE | 3.4 | 0 |
| 2026-07-02 | 31 | 0 | PUT | 0 | 2 | 99.49 | TRUE | 0 | 0 |
| 2026-07-02 | 31.5 | 0 | PUT | 0 | 0 | 120.22 | TRUE | 0 | 0 |
| 2026-07-02 | 32 | 0 | PUT | 0 | 1 | 79.15 | TRUE | 0 | 0 |
| 2026-07-02 | 32.5 | 0 | PUT | 0 | 2 | 126.3 | TRUE | 0 | 0 |
| 2026-07-02 | 33 | 0 | PUT | 0 | 2 | 131.19 | TRUE | 0 | 0 |
| 2026-07-02 | 33.5 | 0 | PUT | 0 | 0 | 140.51 | TRUE | 0 | 0 |
| 2026-07-02 | 34 | 0 | PUT | 0 | 0 | 152.05 | TRUE | 0 | 0 |
| 2026-07-02 | 34.5 | 0 | PUT | 0 | 0 | 151.33 | TRUE | 0 | 0 |
| 2026-07-02 | 35 | 0 | PUT | 0 | 100 | 141.23 | TRUE | 0 | 0 |
| 2026-07-02 | 35.5 | 0 | PUT | 0 | 0 | 173.89 | TRUE | 0 | 0 |
| 2026-07-02 | 36 | 0 | PUT | 0 | 16 | 189.7 | TRUE | 0 | 0 |
| 2026-07-02 | 36.5 | 0 | PUT | 0 | 0 | 172.88 | TRUE | 0 | 0 |
| 2026-07-02 | 37 | 0 | PUT | 0 | 0 | 189.29 | TRUE | 0 | 0 |
| 2026-07-02 | 37.5 | 0 | PUT | 0 | 0 | 224.11 | TRUE | 0 | 0 |
| 2026-07-02 | 38 | 0 | PUT | 0 | 0 | 225.35 | TRUE | 0 | 0 |
| 2026-07-02 | 39 | 0 | PUT | 0 | 0 | 213.9 | TRUE | 0 | 0 |
| 2026-07-02 | 40 | 12.9 | PUT | 0 | 3 | 218.62 | TRUE | 0 | 0 |
| 2026-07-02 | 41 | 0 | PUT | 0 | 0 | 231.28 | TRUE | 0 | 0 |
| 2026-07-02 | 42 | 0 | PUT | 0 | 0 | 208.02 | TRUE | 0 | 0 |
| 2026-07-02 | 43 | 15.81 | PUT | 0 | 1 | 243.84 | TRUE | 0 | 0 |
| 2026-07-02 | 44 | 0 | PUT | 0 | 0 | 202.53 | TRUE | 0 | 0 |
| 2026-07-02 | 45 | 0 | PUT | 0 | 0 | 267.19 | TRUE | 0 | 0 |
| 2026-07-10 | 15 | 12.41 | CALL | 2 | 6 | 0 | TRUE | 12.41 | 0 |
| 2026-07-10 | 16 | 11.27 | CALL | 1 | 37 | 0 | TRUE | -0.18 | -0.02 |
| 2026-07-10 | 17 | 10.8 | CALL | 2 | 1 | 153.85 | TRUE | 10.8 | 0 |
| 2026-07-10 | 18 | 10.04 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 19 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 19.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 20 | 0 | CALL | 0 | 26 | 117.17 | TRUE | 0 | 0 |
| 2026-07-10 | 20.5 | 0 | CALL | 0 | 0 | 94.72 | TRUE | 0 | 0 |
| 2026-07-10 | 21 | 7.2 | CALL | 0 | 38 | 111.94 | TRUE | 0 | 0 |
| 2026-07-10 | 21.5 | 6.75 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 22 | 5.64 | CALL | 24 | 49 | 76.1 | TRUE | -0.57 | -0.09 |
| 2026-07-10 | 22.5 | 4.81 | CALL | 50 | 0 | 95.14 | TRUE | -0.42 | -0.08 |
| 2026-07-10 | 23 | 5.08 | CALL | 42 | 282 | 64.15 | TRUE | 0.39 | 0.08 |
| 2026-07-10 | 23.5 | 4.67 | CALL | 42 | 25 | 71.98 | TRUE | 0.41 | 0.1 |
| 2026-07-10 | 24 | 4.04 | CALL | 41 | 867 | 88.04 | TRUE | 0.21 | 0.05 |
| 2026-07-10 | 24.5 | 3.45 | CALL | 40 | 176 | 88.02 | TRUE | 0 | 0 |
| 2026-07-10 | 25 | 3.3 | CALL | 57 | 27 | 81.22 | TRUE | 0.08 | 0.02 |
| 2026-07-10 | 25.5 | 3.03 | CALL | 41 | 185 | 85.51 | TRUE | -0.07 | -0.02 |
| 2026-07-10 | 26 | 2.58 | CALL | 24 | 34 | 91.17 | TRUE | -0.03 | -0.01 |
| 2026-07-10 | 26.5 | 1.91 | CALL | 33 | 11 | 89.16 | TRUE | -0.34 | -0.15 |
| 2026-07-10 | 27 | 2.14 | CALL | 13 | 29 | 86.59 | TRUE | -0.04 | -0.02 |
| 2026-07-10 | 27.5 | 2.05 | CALL | 5 | 38 | 85.46 | TRUE | 0.31 | 0.18 |
| 2026-07-10 | 28 | 1.64 | CALL | 60 | 4835 | 88.34 | FALSE | 0.16 | 0.11 |
| 2026-07-10 | 28.5 | 1.5 | CALL | 25 | 147 | 87.63 | FALSE | 0.16 | 0.12 |
| 2026-07-10 | 29 | 1.22 | CALL | 67 | 717 | 86.96 | FALSE | 0.05 | 0.04 |
| 2026-07-10 | 29.5 | 1.01 | CALL | 0 | 73 | 86.57 | FALSE | 0 | 0 |
| 2026-07-10 | 30 | 0.98 | CALL | 271 | 342 | 81.75 | FALSE | 0.02 | 0.02 |
| 2026-07-10 | 30.5 | 0.81 | CALL | 3 | 18 | 81.91 | FALSE | -0.12 | -0.13 |
| 2026-07-10 | 31 | 0.73 | CALL | 3 | 155 | 83.09 | FALSE | 0.04 | 0.06 |
| 2026-07-10 | 31.5 | 0.55 | CALL | 42 | 73 | 82.47 | FALSE | -0.07 | -0.11 |
| 2026-07-10 | 32 | 0.53 | CALL | 86 | 933 | 85.4 | FALSE | -0.22 | -0.29 |
| 2026-07-10 | 32.5 | 0.47 | CALL | 1 | 4 | 86.09 | FALSE | -0.18 | -0.28 |
| 2026-07-10 | 33 | 0.39 | CALL | 21 | 51 | 84.16 | FALSE | 0.39 | 0 |
| 2026-07-10 | 33.5 | 0 | CALL | 0 | 0 | 84.83 | FALSE | 0 | 0 |
| 2026-07-10 | 34 | 0.41 | CALL | 0 | 27 | 84.92 | FALSE | 0 | 0 |
| 2026-07-10 | 34.5 | 0 | CALL | 0 | 0 | 87.8 | FALSE | 0 | 0 |
| 2026-07-10 | 35 | 0.18 | CALL | 1 | 215 | 90.04 | FALSE | -0.14 | -0.44 |
| 2026-07-10 | 35.5 | 0 | CALL | 0 | 0 | 85.02 | FALSE | 0 | 0 |
| 2026-07-10 | 36 | 0.14 | CALL | 31 | 28 | 86.86 | FALSE | 0.14 | 0 |
| 2026-07-10 | 36.5 | 0 | CALL | 0 | 0 | 85.23 | FALSE | 0 | 0 |
| 2026-07-10 | 37 | 0.1 | CALL | 1 | 22 | 84.81 | FALSE | 0.1 | 0 |
| 2026-07-10 | 37.5 | 0.14 | CALL | 2 | 0 | 88.65 | FALSE | 0.14 | 0 |
| 2026-07-10 | 38 | 0.1 | CALL | 5 | 10 | 105.36 | FALSE | -0.18 | -0.64 |
| 2026-07-10 | 38.5 | 0.15 | CALL | 3 | 0 | 114.48 | FALSE | 0.15 | 0 |
| 2026-07-10 | 39 | 0.08 | CALL | 0 | 2 | 124.58 | FALSE | 0 | 0 |
| 2026-07-10 | 40 | 0.1 | CALL | 20 | 167 | 89.36 | FALSE | 0.01 | 0.11 |
| 2026-07-10 | 41 | 0 | CALL | 0 | 1 | 192.36 | FALSE | 0 | 0 |
| 2026-07-10 | 42 | 0 | CALL | 0 | 0 | 199.07 | FALSE | 0 | 0 |
| 2026-07-10 | 43 | 0 | CALL | 0 | 0 | 205.82 | FALSE | 0 | 0 |
| 2026-07-10 | 44 | 0 | CALL | 0 | 0 | 212.32 | FALSE | 0 | 0 |
| 2026-07-10 | 45 | 0 | CALL | 0 | 0 | 218.6 | FALSE | 0 | 0 |
| 2026-07-10 | 15 | 0 | PUT | 0 | 98 | 259.89 | FALSE | 0 | 0 |
| 2026-07-10 | 16 | 0 | PUT | 0 | 0 | 285.17 | FALSE | 0 | 0 |
| 2026-07-10 | 17 | 0 | PUT | 0 | 1 | 260.15 | FALSE | 0 | 0 |
| 2026-07-10 | 18 | 0 | PUT | 0 | 25 | 199.68 | FALSE | 0 | 0 |
| 2026-07-10 | 19 | 0.12 | PUT | 3 | 23 | 158.11 | FALSE | 0.05 | 0.71 |
| 2026-07-10 | 19.5 | 0.14 | PUT | 2 | 0 | 158.51 | FALSE | 0.14 | 0 |
| 2026-07-10 | 20 | 0.14 | PUT | 43 | 3146 | 121.13 | FALSE | -0.03 | -0.18 |
| 2026-07-10 | 20.5 | 0 | PUT | 0 | 0 | 105.27 | FALSE | 0 | 0 |
| 2026-07-10 | 21 | 0.25 | PUT | 3 | 873 | 101.28 | FALSE | 0.02 | 0.09 |
| 2026-07-10 | 21.5 | 0.36 | PUT | 135 | 205 | 101.06 | FALSE | 0.14 | 0.64 |
| 2026-07-10 | 22 | 0.5 | PUT | 2 | 96 | 100.74 | FALSE | 0.1 | 0.25 |
| 2026-07-10 | 22.5 | 0.45 | PUT | 1 | 12 | 99.39 | FALSE | 0.06 | 0.15 |
| 2026-07-10 | 23 | 0.41 | PUT | 7 | 60 | 94.07 | FALSE | -0.16 | -0.28 |
| 2026-07-10 | 23.5 | 0.66 | PUT | 3 | 37 | 88.19 | FALSE | 0.66 | 0 |
| 2026-07-10 | 24 | 0.83 | PUT | 3 | 54 | 89.72 | FALSE | 0.05 | 0.06 |
| 2026-07-10 | 24.5 | 1.21 | PUT | 58 | 63 | 90.19 | FALSE | 0.28 | 0.3 |
| 2026-07-10 | 25 | 0.9 | PUT | 564 | 287 | 90.11 | FALSE | -0.24 | -0.21 |
| 2026-07-10 | 25.5 | 1.27 | PUT | 325 | 28 | 87.71 | FALSE | 0.02 | 0.02 |
| 2026-07-10 | 26 | 1.21 | PUT | 447 | 23 | 88.8 | FALSE | -0.39 | -0.24 |
| 2026-07-10 | 26.5 | 1.53 | PUT | 475 | 33 | 88.81 | FALSE | -0.25 | -0.14 |
| 2026-07-10 | 27 | 1.71 | PUT | 213 | 29 | 89.26 | FALSE | -0.28 | -0.14 |
| 2026-07-10 | 27.5 | 1.92 | PUT | 51 | 42 | 87.87 | FALSE | -0.33 | -0.15 |
| 2026-07-10 | 28 | 2.22 | PUT | 17 | 75 | 87.39 | TRUE | -0.27 | -0.11 |
| 2026-07-10 | 28.5 | 2.24 | PUT | 0 | 43 | 87.59 | TRUE | 0 | 0 |
| 2026-07-10 | 29 | 2.97 | PUT | 0 | 26 | 85.13 | TRUE | 0 | 0 |
| 2026-07-10 | 29.5 | 3 | PUT | 0 | 39 | 84.24 | TRUE | 0 | 0 |
| 2026-07-10 | 30 | 3.85 | PUT | 0 | 11 | 86.25 | TRUE | 0 | 0 |
| 2026-07-10 | 30.5 | 0 | PUT | 0 | 74 | 90.75 | TRUE | 0 | 0 |
| 2026-07-10 | 31 | 4.55 | PUT | 0 | 94 | 87.21 | TRUE | 0 | 0 |
| 2026-07-10 | 31.5 | 0 | PUT | 0 | 0 | 86.57 | TRUE | 0 | 0 |
| 2026-07-10 | 32 | 0 | PUT | 0 | 1 | 86.54 | TRUE | 0 | 0 |
| 2026-07-10 | 32.5 | 0 | PUT | 0 | 0 | 80.96 | TRUE | 0 | 0 |
| 2026-07-10 | 33 | 5.35 | PUT | 0 | 2 | 104.25 | TRUE | 0 | 0 |
| 2026-07-10 | 33.5 | 0 | PUT | 0 | 0 | 97.09 | TRUE | 0 | 0 |
| 2026-07-10 | 34 | 0 | PUT | 0 | 0 | 114.2 | TRUE | 0 | 0 |
| 2026-07-10 | 34.5 | 0 | PUT | 0 | 0 | 85.48 | TRUE | 0 | 0 |
| 2026-07-10 | 35 | 0 | PUT | 0 | 0 | 115.66 | TRUE | 0 | 0 |
| 2026-07-10 | 35.5 | 0 | PUT | 0 | 0 | 93.27 | TRUE | 0 | 0 |
| 2026-07-10 | 36 | 0 | PUT | 0 | 0 | 109.84 | TRUE | 0 | 0 |
| 2026-07-10 | 36.5 | 0 | PUT | 0 | 0 | 124.91 | TRUE | 0 | 0 |
| 2026-07-10 | 37 | 0 | PUT | 0 | 0 | 86.17 | TRUE | 0 | 0 |
| 2026-07-10 | 37.5 | 0 | PUT | 0 | 0 | 136.33 | TRUE | 0 | 0 |
| 2026-07-10 | 38 | 0 | PUT | 0 | 0 | 138.39 | TRUE | 0 | 0 |
| 2026-07-10 | 38.5 | 0 | PUT | 0 | 0 | 143.93 | TRUE | 0 | 0 |
| 2026-07-10 | 39 | 0 | PUT | 0 | 0 | 167.76 | TRUE | 0 | 0 |
| 2026-07-10 | 40 | 0 | PUT | 0 | 0 | 150.94 | TRUE | 0 | 0 |
| 2026-07-10 | 41 | 0 | PUT | 0 | 0 | 142.89 | TRUE | 0 | 0 |
| 2026-07-10 | 42 | 0 | PUT | 0 | 0 | 141.62 | TRUE | 0 | 0 |
| 2026-07-10 | 43 | 0 | PUT | 0 | 0 | 172.47 | TRUE | 0 | 0 |
| 2026-07-10 | 44 | 0 | PUT | 0 | 0 | 155.74 | TRUE | 0 | 0 |
| 2026-07-10 | 45 | 0 | PUT | 0 | 0 | 166.41 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 11.15 | CALL | 14 | 56 | 0 | TRUE | 11.15 | 0 |
| 2026-07-17 | 16 | 0 | CALL | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 17 | 11.5 | CALL | 0 | 213 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 18 | 10 | CALL | 6 | 167 | 119.93 | TRUE | -0.09 | -0.01 |
| 2026-07-17 | 19 | 8.5 | CALL | 32 | 44 | 118.88 | TRUE | -0.7 | -0.08 |
| 2026-07-17 | 20 | 6.34 | CALL | 2 | 388 | 76.76 | TRUE | -2.15 | -0.25 |
| 2026-07-17 | 21 | 7.18 | CALL | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 22 | 5.79 | CALL | 35 | 264 | 0 | TRUE | -0.21 | -0.04 |
| 2026-07-17 | 22.5 | 5.51 | CALL | 41 | 1 | 81.27 | TRUE | 0.32 | 0.06 |
| 2026-07-17 | 23 | 4.95 | CALL | 67 | 267 | 86.46 | TRUE | -0.07 | -0.01 |
| 2026-07-17 | 23.5 | 4.56 | CALL | 40 | 0 | 84.19 | TRUE | 0.11 | 0.02 |
| 2026-07-17 | 24 | 4.32 | CALL | 41 | 373 | 81.45 | TRUE | 0.25 | 0.06 |
| 2026-07-17 | 24.5 | 4.02 | CALL | 40 | 1 | 81.93 | TRUE | 0.27 | 0.07 |
| 2026-07-17 | 25 | 4.05 | CALL | 80 | 443 | 87.12 | TRUE | 0.4 | 0.11 |
| 2026-07-17 | 25.5 | 3.7 | CALL | 23 | 2 | 85.74 | TRUE | -0.1 | -0.03 |
| 2026-07-17 | 26 | 3.3 | CALL | 19 | 1439 | 86.79 | TRUE | 0.55 | 0.2 |
| 2026-07-17 | 26.5 | 3.05 | CALL | 56 | 7 | 91.35 | TRUE | 0.08 | 0.03 |
| 2026-07-17 | 27 | 2.66 | CALL | 94 | 9787 | 88.96 | TRUE | 0.17 | 0.07 |
| 2026-07-17 | 27.5 | 2.38 | CALL | 16 | 8 | 87.9 | TRUE | 0.13 | 0.06 |
| 2026-07-17 | 28 | 2.27 | CALL | 446 | 2030 | 86.63 | FALSE | 0.36 | 0.19 |
| 2026-07-17 | 28.5 | 2.12 | CALL | 23 | 19 | 88.25 | FALSE | 0.37 | 0.21 |
| 2026-07-17 | 29 | 1.9 | CALL | 313 | 27744 | 89.3 | FALSE | 0.4 | 0.27 |
| 2026-07-17 | 29.5 | 1.67 | CALL | 10 | 29 | 87.56 | FALSE | 0.26 | 0.18 |
| 2026-07-17 | 30 | 1.39 | CALL | 860 | 6322 | 85.6 | FALSE | -0.05 | -0.03 |
| 2026-07-17 | 30.5 | 1.2 | CALL | 4 | 5 | 85.54 | FALSE | -0.25 | -0.17 |
| 2026-07-17 | 31 | 1.11 | CALL | 310 | 1766 | 85.14 | FALSE | 0.11 | 0.11 |
| 2026-07-17 | 31.5 | 1.07 | CALL | 3 | 1 | 84.8 | FALSE | 0.08 | 0.08 |
| 2026-07-17 | 32 | 0.86 | CALL | 681 | 26996 | 86.3 | FALSE | 0.06 | 0.08 |
| 2026-07-17 | 32.5 | 0.72 | CALL | 3 | 21 | 83.37 | FALSE | -0.11 | -0.13 |
| 2026-07-17 | 33 | 0.8 | CALL | 131 | 1524 | 83.95 | FALSE | 0.18 | 0.29 |
| 2026-07-17 | 34 | 0.64 | CALL | 74 | 2348 | 86.98 | FALSE | 0.08 | 0.14 |
| 2026-07-17 | 35 | 0.41 | CALL | 129 | 4342 | 89.72 | FALSE | -0.07 | -0.15 |
| 2026-07-17 | 36 | 0.28 | CALL | 33 | 474 | 88.87 | FALSE | -0.16 | -0.36 |
| 2026-07-17 | 37 | 0.21 | CALL | 25 | 143 | 87.56 | FALSE | -0.13 | -0.38 |
| 2026-07-17 | 38 | 0.26 | CALL | 0 | 68 | 88.66 | FALSE | 0 | 0 |
| 2026-07-17 | 39 | 0.19 | CALL | 63 | 682 | 93.05 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0.16 | CALL | 207 | 924 | 95.64 | FALSE | 0 | 0 |
| 2026-07-17 | 41 | 0.15 | CALL | 70 | 217 | 94.8 | FALSE | 0 | 0 |
| 2026-07-17 | 42 | 0.11 | CALL | 26 | 0 | 107.18 | FALSE | -0.04 | -0.27 |
| 2026-07-17 | 43 | 0.09 | CALL | 13 | 15 | 116.22 | FALSE | 0 | 0 |
| 2026-07-17 | 44 | 0 | CALL | 0 | 11 | 112.13 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 144.81 | FALSE | 0 | 0 |
| 2026-07-17 | 15 | 0 | PUT | 0 | 1107 | 146.02 | FALSE | 0 | 0 |
| 2026-07-17 | 16 | 0.13 | PUT | 2 | 152 | 132.7 | FALSE | 0.05 | 0.63 |
| 2026-07-17 | 17 | 0.09 | PUT | 5 | 3155 | 129.63 | FALSE | -0.02 | -0.18 |
| 2026-07-17 | 18 | 0.12 | PUT | 126 | 26554 | 124.44 | FALSE | -0.03 | -0.2 |
| 2026-07-17 | 19 | 0.2 | PUT | 37 | 4961 | 108.13 | FALSE | 0.02 | 0.11 |
| 2026-07-17 | 20 | 0.25 | PUT | 242 | 6769 | 98.54 | FALSE | -0.04 | -0.14 |
| 2026-07-17 | 21 | 0.4 | PUT | 13 | 2922 | 96.66 | FALSE | 0 | 0 |
| 2026-07-17 | 22 | 0.54 | PUT | 32 | 779 | 94.48 | FALSE | -0.07 | -0.11 |
| 2026-07-17 | 22.5 | 0.8 | PUT | 7 | 13 | 92.64 | FALSE | 0.15 | 0.23 |
| 2026-07-17 | 23 | 0.62 | PUT | 1348 | 3440 | 91.77 | FALSE | -0.17 | -0.22 |
| 2026-07-17 | 23.5 | 0.82 | PUT | 1 | 3 | 92.11 | FALSE | 0.82 | 0 |
| 2026-07-17 | 24 | 0.89 | PUT | 2157 | 31668 | 90.42 | FALSE | -0.27 | -0.23 |
| 2026-07-17 | 24.5 | 1.42 | PUT | 3 | 200 | 88.19 | FALSE | 0.12 | 0.09 |
| 2026-07-17 | 25 | 1.4 | PUT | 59 | 8580 | 88.35 | FALSE | -0.1 | -0.07 |
| 2026-07-17 | 25.5 | 1.56 | PUT | 131 | 104 | 89.87 | FALSE | 1.56 | 0 |
| 2026-07-17 | 26 | 1.71 | PUT | 166 | 344 | 88.97 | FALSE | -0.16 | -0.09 |
| 2026-07-17 | 26.5 | 1.95 | PUT | 475 | 15 | 88.63 | FALSE | -0.11 | -0.05 |
| 2026-07-17 | 27 | 2.1 | PUT | 101 | 291 | 89.36 | FALSE | -0.15 | -0.07 |
| 2026-07-17 | 27.5 | 2.87 | PUT | 15 | 3 | 87.76 | FALSE | 0.22 | 0.08 |
| 2026-07-17 | 28 | 2.7 | PUT | 5 | 783 | 87.8 | TRUE | 0.16 | 0.06 |
| 2026-07-17 | 28.5 | 3.6 | PUT | 1 | 26 | 87.6 | TRUE | 0.9 | 0.33 |
| 2026-07-17 | 29 | 3.18 | PUT | 15 | 296 | 87 | TRUE | 0.27 | 0.09 |
| 2026-07-17 | 29.5 | 3.55 | PUT | 13 | 1 | 85.44 | TRUE | 3.55 | 0 |
| 2026-07-17 | 30 | 4.08 | PUT | 520 | 82 | 84.21 | TRUE | 4.08 | 0 |
| 2026-07-17 | 30.5 | 0 | PUT | 0 | 0 | 89.18 | TRUE | 0 | 0 |
| 2026-07-17 | 31 | 4.6 | PUT | 250 | 55 | 89.88 | TRUE | 4.6 | 0 |
| 2026-07-17 | 31.5 | 0 | PUT | 0 | 0 | 91.15 | TRUE | 0 | 0 |
| 2026-07-17 | 32 | 5.4 | PUT | 4 | 19 | 88.84 | TRUE | -0.25 | -0.04 |
| 2026-07-17 | 32.5 | 0 | PUT | 0 | 0 | 94.64 | TRUE | 0 | 0 |
| 2026-07-17 | 33 | 0 | PUT | 0 | 0 | 93.66 | TRUE | 0 | 0 |
| 2026-07-17 | 34 | 0 | PUT | 0 | 1 | 93.8 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 1 | 111.33 | TRUE | 0 | 0 |
| 2026-07-17 | 36 | 0 | PUT | 0 | 3 | 112.69 | TRUE | 0 | 0 |
| 2026-07-17 | 37 | 0 | PUT | 0 | 0 | 114.41 | TRUE | 0 | 0 |
| 2026-07-17 | 38 | 0 | PUT | 0 | 0 | 116.72 | TRUE | 0 | 0 |
| 2026-07-17 | 39 | 0 | PUT | 0 | 1 | 115.14 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 124.15 | TRUE | 0 | 0 |
| 2026-07-17 | 41 | 0 | PUT | 0 | 0 | 126.4 | TRUE | 0 | 0 |
| 2026-07-17 | 42 | 0 | PUT | 0 | 0 | 126.32 | TRUE | 0 | 0 |
| 2026-07-17 | 43 | 0 | PUT | 0 | 0 | 131.35 | TRUE | 0 | 0 |
| 2026-07-17 | 44 | 0 | PUT | 0 | 0 | 123.32 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 148.39 | TRUE | 0 | 0 |
| 2026-07-24 | 15 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 16 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 17 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 18 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 19 | 8 | CALL | 4 | 13 | 100.07 | TRUE | -1.37 | -0.15 |
| 2026-07-24 | 20 | 8.16 | CALL | 0 | 75 | 93.39 | TRUE | 0 | 0 |
| 2026-07-24 | 21 | 6.95 | CALL | 20 | 8 | 63.31 | TRUE | 0.04 | 0.01 |
| 2026-07-24 | 21.5 | 6.79 | CALL | 24 | 13 | 64.34 | TRUE | 0.2 | 0.03 |
| 2026-07-24 | 22 | 6.19 | CALL | 24 | 18 | 89.02 | TRUE | 0.07 | 0.01 |
| 2026-07-24 | 22.5 | 5.81 | CALL | 40 | 4 | 88.41 | TRUE | 0.06 | 0.01 |
| 2026-07-24 | 23 | 5.47 | CALL | 43 | 3 | 86.04 | TRUE | -0.05 | -0.01 |
| 2026-07-24 | 23.5 | 5.11 | CALL | 40 | 1 | 84.49 | TRUE | -0.06 | -0.01 |
| 2026-07-24 | 24 | 4.76 | CALL | 40 | 22 | 85.67 | TRUE | -0.06 | -0.01 |
| 2026-07-24 | 24.5 | 4.35 | CALL | 40 | 4 | 85.11 | TRUE | -0.14 | -0.03 |
| 2026-07-24 | 25 | 4.05 | CALL | 44 | 68 | 89.66 | TRUE | 0.09 | 0.02 |
| 2026-07-24 | 25.5 | 3.8 | CALL | 42 | 19 | 87.88 | TRUE | 3.8 | 0 |
| 2026-07-24 | 26 | 3.65 | CALL | 23 | 12 | 86.57 | TRUE | 3.65 | 0 |
| 2026-07-24 | 26.5 | 2.92 | CALL | 3 | 8 | 82.78 | TRUE | 2.92 | 0 |
| 2026-07-24 | 27 | 2.79 | CALL | 0 | 29 | 89.06 | TRUE | 0 | 0 |
| 2026-07-24 | 27.5 | 2.72 | CALL | 2 | 5 | 88.13 | TRUE | 0.09 | 0.03 |
| 2026-07-24 | 28 | 2.57 | CALL | 14 | 264 | 90.29 | FALSE | 0.3 | 0.13 |
| 2026-07-24 | 28.5 | 1.55 | CALL | 1 | 55 | 84.77 | FALSE | -1.25 | -0.45 |
| 2026-07-24 | 29 | 1.84 | CALL | 2 | 65 | 88.28 | FALSE | -0.15 | -0.08 |
| 2026-07-24 | 29.5 | 0 | CALL | 0 | 6 | 86.22 | FALSE | 0 | 0 |
| 2026-07-24 | 30 | 1.9 | CALL | 71 | 44 | 87.45 | FALSE | 0.15 | 0.09 |
| 2026-07-24 | 30.5 | 1.48 | CALL | 0 | 5 | 84.01 | FALSE | 0 | 0 |
| 2026-07-24 | 31 | 1 | CALL | 26 | 50 | 86.62 | FALSE | -0.38 | -0.28 |
| 2026-07-24 | 31.5 | 0 | CALL | 0 | 1 | 91.5 | FALSE | 0 | 0 |
| 2026-07-24 | 32 | 1.13 | CALL | 6 | 81 | 88.71 | FALSE | 1.13 | 0 |
| 2026-07-24 | 32.5 | 1.24 | CALL | 0 | 2 | 87.58 | FALSE | 0 | 0 |
| 2026-07-24 | 33 | 1.01 | CALL | 26 | 44 | 88.26 | FALSE | -0.06 | -0.06 |
| 2026-07-24 | 34 | 0.99 | CALL | 0 | 109 | 84.05 | FALSE | 0 | 0 |
| 2026-07-24 | 35 | 0.9 | CALL | 0 | 123 | 85.76 | FALSE | 0 | 0 |
| 2026-07-24 | 36 | 0.65 | CALL | 0 | 48 | 86.75 | FALSE | 0 | 0 |
| 2026-07-24 | 37 | 0.45 | CALL | 3 | 266 | 93.27 | FALSE | -0.1 | -0.18 |
| 2026-07-24 | 38 | 0 | CALL | 0 | 3 | 94.26 | FALSE | 0 | 0 |
| 2026-07-24 | 39 | 0 | CALL | 0 | 0 | 97.69 | FALSE | 0 | 0 |
| 2026-07-24 | 40 | 0.39 | CALL | 0 | 527 | 94.69 | FALSE | 0 | 0 |
| 2026-07-24 | 41 | 0 | CALL | 0 | 0 | 99.54 | FALSE | 0 | 0 |
| 2026-07-24 | 42 | 0 | CALL | 0 | 0 | 102.81 | FALSE | 0 | 0 |
| 2026-07-24 | 43 | 0 | CALL | 0 | 0 | 104.71 | FALSE | 0 | 0 |
| 2026-07-24 | 44 | 0.12 | CALL | 2 | 1 | 100.98 | FALSE | -0.01 | -0.08 |
| 2026-07-24 | 45 | 0.13 | CALL | 2 | 3 | 108.33 | FALSE | -0.03 | -0.19 |
| 2026-07-24 | 15 | 0 | PUT | 0 | 31 | 224.29 | FALSE | 0 | 0 |
| 2026-07-24 | 16 | 0 | PUT | 0 | 0 | 206.84 | FALSE | 0 | 0 |
| 2026-07-24 | 17 | 0 | PUT | 0 | 2 | 168.59 | FALSE | 0 | 0 |
| 2026-07-24 | 18 | 0.28 | PUT | 1 | 4053 | 107.96 | FALSE | 0.07 | 0.33 |
| 2026-07-24 | 19 | 0.25 | PUT | 5 | 8 | 99.01 | FALSE | 0.25 | 0 |
| 2026-07-24 | 20 | 0.37 | PUT | 2 | 66 | 99.55 | FALSE | 0.02 | 0.06 |
| 2026-07-24 | 21 | 0.58 | PUT | 2 | 16 | 96.35 | FALSE | 0.02 | 0.04 |
| 2026-07-24 | 21.5 | 0.59 | PUT | 28 | 2 | 89.94 | FALSE | 0.05 | 0.09 |
| 2026-07-24 | 22 | 0.69 | PUT | 10 | 29 | 99.12 | FALSE | 0.05 | 0.08 |
| 2026-07-24 | 22.5 | 0.81 | PUT | 28 | 32 | 94.15 | FALSE | 0.13 | 0.19 |
| 2026-07-24 | 23 | 1.13 | PUT | 0 | 131 | 91.26 | FALSE | 0 | 0 |
| 2026-07-24 | 23.5 | 1.35 | PUT | 11 | 13 | 88.11 | FALSE | 0.45 | 0.5 |
| 2026-07-24 | 24 | 1.12 | PUT | 155 | 27 | 95.63 | FALSE | -0.22 | -0.16 |
| 2026-07-24 | 24.5 | 0 | PUT | 0 | 4 | 92.49 | FALSE | 0 | 0 |
| 2026-07-24 | 25 | 1.72 | PUT | 0 | 109 | 94.08 | FALSE | 0 | 0 |
| 2026-07-24 | 25.5 | 0 | PUT | 0 | 4 | 95.22 | FALSE | 0 | 0 |
| 2026-07-24 | 26 | 0 | PUT | 0 | 17 | 100.09 | FALSE | 0 | 0 |
| 2026-07-24 | 26.5 | 2.52 | PUT | 3 | 0 | 88.93 | FALSE | 2.52 | 0 |
| 2026-07-24 | 27 | 3.03 | PUT | 3 | 128 | 92.79 | FALSE | 0.38 | 0.14 |
| 2026-07-24 | 27.5 | 0 | PUT | 0 | 3 | 92.48 | FALSE | 0 | 0 |
| 2026-07-24 | 28 | 2.8 | PUT | 8 | 8 | 94.47 | TRUE | 2.8 | 0 |
| 2026-07-24 | 28.5 | 0 | PUT | 0 | 0 | 82.54 | TRUE | 0 | 0 |
| 2026-07-24 | 29 | 0 | PUT | 0 | 21 | 91.04 | TRUE | 0 | 0 |
| 2026-07-24 | 29.5 | 0 | PUT | 0 | 1 | 86.44 | TRUE | 0 | 0 |
| 2026-07-24 | 30 | 0 | PUT | 0 | 15 | 86.88 | TRUE | 0 | 0 |
| 2026-07-24 | 30.5 | 0 | PUT | 0 | 0 | 88.9 | TRUE | 0 | 0 |
| 2026-07-24 | 31 | 0 | PUT | 0 | 0 | 84.7 | TRUE | 0 | 0 |
| 2026-07-24 | 31.5 | 0 | PUT | 0 | 0 | 88.56 | TRUE | 0 | 0 |
| 2026-07-24 | 32 | 0 | PUT | 0 | 0 | 88.69 | TRUE | 0 | 0 |
| 2026-07-24 | 32.5 | 0 | PUT | 0 | 0 | 88.47 | TRUE | 0 | 0 |
| 2026-07-24 | 33 | 0 | PUT | 0 | 0 | 87.88 | TRUE | 0 | 0 |
| 2026-07-24 | 34 | 0 | PUT | 0 | 0 | 89.56 | TRUE | 0 | 0 |
| 2026-07-24 | 35 | 0 | PUT | 0 | 25 | 89.09 | TRUE | 0 | 0 |
| 2026-07-24 | 36 | 0 | PUT | 0 | 0 | 94.35 | TRUE | 0 | 0 |
| 2026-07-24 | 37 | 0 | PUT | 0 | 0 | 95.57 | TRUE | 0 | 0 |
| 2026-07-24 | 38 | 0 | PUT | 0 | 0 | 99.92 | TRUE | 0 | 0 |
| 2026-07-24 | 39 | 0 | PUT | 0 | 0 | 109.17 | TRUE | 0 | 0 |
| 2026-07-24 | 40 | 0 | PUT | 0 | 0 | 111.76 | TRUE | 0 | 0 |
| 2026-07-24 | 41 | 0 | PUT | 0 | 0 | 101.61 | TRUE | 0 | 0 |
| 2026-07-24 | 42 | 0 | PUT | 0 | 0 | 102.42 | TRUE | 0 | 0 |
| 2026-07-24 | 43 | 0 | PUT | 0 | 0 | 102.62 | TRUE | 0 | 0 |
| 2026-07-24 | 44 | 0 | PUT | 0 | 0 | 106.64 | TRUE | 0 | 0 |
| 2026-07-24 | 45 | 0 | PUT | 0 | 0 | 108.26 | TRUE | 0 | 0 |
| 2026-07-31 | 15 | 11.13 | CALL | 16 | 0 | 147.03 | TRUE | 11.13 | 0 |
| 2026-07-31 | 16 | 0 | CALL | 0 | 0 | 67.75 | TRUE | 0 | 0 |
| 2026-07-31 | 17 | 0 | CALL | 0 | 5 | 55.85 | TRUE | 0 | 0 |
| 2026-07-31 | 18 | 10.03 | CALL | 0 | 1 | 101.34 | TRUE | 0 | 0 |
| 2026-07-31 | 19 | 9 | CALL | 21 | 13 | 86.32 | TRUE | -0.07 | -0.01 |
| 2026-07-31 | 19.5 | 8.29 | CALL | 40 | 1 | 70.85 | TRUE | -0.29 | -0.03 |
| 2026-07-31 | 20 | 8.02 | CALL | 40 | 51 | 76.61 | TRUE | -0.12 | -0.01 |
| 2026-07-31 | 20.5 | 7.85 | CALL | 40 | 12 | 75.95 | TRUE | 0.21 | 0.03 |
| 2026-07-31 | 21 | 7.4 | CALL | 62 | 21 | 82.77 | TRUE | 0.36 | 0.05 |
| 2026-07-31 | 21.5 | 7.02 | CALL | 40 | 1 | 77.62 | TRUE | 0.29 | 0.04 |
| 2026-07-31 | 22 | 6.39 | CALL | 41 | 5 | 77.91 | TRUE | 0.26 | 0.04 |
| 2026-07-31 | 22.5 | 6.08 | CALL | 24 | 1 | 92.05 | TRUE | 0.33 | 0.06 |
| 2026-07-31 | 23 | 5.84 | CALL | 24 | 1 | 92.22 | TRUE | 0.32 | 0.06 |
| 2026-07-31 | 23.5 | 5.56 | CALL | 20 | 0 | 90.94 | TRUE | 0.3 | 0.06 |
| 2026-07-31 | 24 | 4.15 | CALL | 3 | 33 | 73.54 | TRUE | -1.59 | -0.28 |
| 2026-07-31 | 24.5 | 0 | CALL | 0 | 0 | 82.13 | TRUE | 0 | 0 |
| 2026-07-31 | 25 | 4.46 | CALL | 5 | 12 | 90.87 | TRUE | -0.71 | -0.14 |
| 2026-07-31 | 25.5 | 0 | CALL | 0 | 1 | 90.84 | TRUE | 0 | 0 |
| 2026-07-31 | 26 | 2.74 | CALL | 1 | 25 | 91.48 | TRUE | 2.74 | 0 |
| 2026-07-31 | 26.5 | 3.25 | CALL | 2 | 2 | 87.9 | TRUE | 3.25 | 0 |
| 2026-07-31 | 27 | 3.3 | CALL | 0 | 24 | 88.97 | TRUE | 0 | 0 |
| 2026-07-31 | 27.5 | 0 | CALL | 0 | 58 | 90.2 | TRUE | 0 | 0 |
| 2026-07-31 | 28 | 2.72 | CALL | 18 | 140 | 86.98 | FALSE | -0.28 | -0.09 |
| 2026-07-31 | 28.5 | 2.4 | CALL | 0 | 126 | 88.05 | FALSE | 0 | 0 |
| 2026-07-31 | 29 | 2.3 | CALL | 11 | 42 | 88.04 | FALSE | 0.1 | 0.05 |
| 2026-07-31 | 29.5 | 2.31 | CALL | 1 | 38 | 84.37 | FALSE | -0.14 | -0.06 |
| 2026-07-31 | 30 | 2.3 | CALL | 1 | 275 | 77.24 | FALSE | 0.45 | 0.24 |
| 2026-07-31 | 30.5 | 2.06 | CALL | 3 | 6 | 91.96 | FALSE | 2.06 | 0 |
| 2026-07-31 | 31 | 1.81 | CALL | 54 | 39 | 89.33 | FALSE | 0.03 | 0.02 |
| 2026-07-31 | 32 | 1.53 | CALL | 1 | 25 | 86.44 | FALSE | 0.12 | 0.09 |
| 2026-07-31 | 33 | 0 | CALL | 0 | 8 | 89.51 | FALSE | 0 | 0 |
| 2026-07-31 | 34 | 1.35 | CALL | 0 | 38 | 94.59 | FALSE | 0 | 0 |
| 2026-07-31 | 35 | 0.81 | CALL | 26 | 475 | 86.07 | FALSE | -0.09 | -0.1 |
| 2026-07-31 | 36 | 0.83 | CALL | 27 | 10 | 99.83 | FALSE | 0.83 | 0 |
| 2026-07-31 | 37 | 0.76 | CALL | 16 | 0 | 93.34 | FALSE | 0.76 | 0 |
| 2026-07-31 | 38 | 0 | CALL | 0 | 0 | 119.32 | FALSE | 0 | 0 |
| 2026-07-31 | 39 | 0.55 | CALL | 14 | 2 | 105.15 | FALSE | 0.55 | 0 |
| 2026-07-31 | 40 | 0.5 | CALL | 9 | 0 | 101.56 | FALSE | 0.5 | 0 |
| 2026-07-31 | 41 | 0.37 | CALL | 1 | 0 | 105.98 | FALSE | 0.37 | 0 |
| 2026-07-31 | 42 | 0.32 | CALL | 0 | 1 | 133.99 | FALSE | 0 | 0 |
| 2026-07-31 | 43 | 0 | CALL | 0 | 0 | 137.65 | FALSE | 0 | 0 |
| 2026-07-31 | 44 | 0 | CALL | 0 | 0 | 141.12 | FALSE | 0 | 0 |
| 2026-07-31 | 45 | 0 | CALL | 0 | 0 | 144.42 | FALSE | 0 | 0 |
| 2026-07-31 | 15 | 0 | PUT | 0 | 1 | 118.54 | FALSE | 0 | 0 |
| 2026-07-31 | 16 | 0 | PUT | 0 | 0 | 187.68 | FALSE | 0 | 0 |
| 2026-07-31 | 17 | 0 | PUT | 0 | 0 | 173.66 | FALSE | 0 | 0 |
| 2026-07-31 | 18 | 0.27 | PUT | 9 | 15 | 104.09 | FALSE | -0.08 | -0.23 |
| 2026-07-31 | 19 | 0.39 | PUT | 32 | 31 | 109.31 | FALSE | 0 | 0 |
| 2026-07-31 | 19.5 | 0.53 | PUT | 0 | 13 | 120.9 | FALSE | 0 | 0 |
| 2026-07-31 | 20 | 0.54 | PUT | 0 | 24 | 96.97 | FALSE | 0 | 0 |
| 2026-07-31 | 20.5 | 0 | PUT | 0 | 75 | 130.52 | FALSE | 0 | 0 |
| 2026-07-31 | 21 | 0.86 | PUT | 2 | 114 | 124.39 | FALSE | 0.14 | 0.19 |
| 2026-07-31 | 21.5 | 0.85 | PUT | 3 | 1 | 106.37 | FALSE | 0.85 | 0 |
| 2026-07-31 | 22 | 0.92 | PUT | 12 | 81 | 100.12 | FALSE | 0.05 | 0.06 |
| 2026-07-31 | 22.5 | 1.07 | PUT | 6 | 47 | 101.18 | FALSE | 0.11 | 0.11 |
| 2026-07-31 | 23 | 1.3 | PUT | 1 | 1511 | 105.28 | FALSE | 0.23 | 0.22 |
| 2026-07-31 | 23.5 | 1.17 | PUT | 0 | 36 | 99.8 | FALSE | 0 | 0 |
| 2026-07-31 | 24 | 1.6 | PUT | 10 | 22 | 95.9 | FALSE | -0.06 | -0.04 |
| 2026-07-31 | 24.5 | 0 | PUT | 0 | 2 | 110.05 | FALSE | 0 | 0 |
| 2026-07-31 | 25 | 2 | PUT | 1 | 11 | 94.73 | FALSE | -0.1 | -0.05 |
| 2026-07-31 | 25.5 | 0 | PUT | 0 | 0 | 96.05 | FALSE | 0 | 0 |
| 2026-07-31 | 26 | 2.67 | PUT | 0 | 4 | 88.85 | FALSE | 0 | 0 |
| 2026-07-31 | 26.5 | 3.45 | PUT | 1 | 12 | 102.45 | FALSE | 0.75 | 0.28 |
| 2026-07-31 | 27 | 2.71 | PUT | 0 | 13 | 90.68 | FALSE | 0 | 0 |
| 2026-07-31 | 27.5 | 0 | PUT | 0 | 3 | 93.82 | FALSE | 0 | 0 |
| 2026-07-31 | 28 | 0 | PUT | 0 | 6 | 91.9 | TRUE | 0 | 0 |
| 2026-07-31 | 28.5 | 0 | PUT | 0 | 2 | 88.08 | TRUE | 0 | 0 |
| 2026-07-31 | 29 | 0 | PUT | 0 | 0 | 92.12 | TRUE | 0 | 0 |
| 2026-07-31 | 29.5 | 0 | PUT | 0 | 1 | 88.48 | TRUE | 0 | 0 |
| 2026-07-31 | 30 | 4.3 | PUT | 0 | 16 | 88.69 | TRUE | 0 | 0 |
| 2026-07-31 | 30.5 | 0 | PUT | 0 | 2 | 89.02 | TRUE | 0 | 0 |
| 2026-07-31 | 31 | 0 | PUT | 0 | 0 | 89.19 | TRUE | 0 | 0 |
| 2026-07-31 | 32 | 0 | PUT | 0 | 0 | 99.26 | TRUE | 0 | 0 |
| 2026-07-31 | 33 | 0 | PUT | 0 | 0 | 90.07 | TRUE | 0 | 0 |
| 2026-07-31 | 34 | 0 | PUT | 0 | 0 | 89.69 | TRUE | 0 | 0 |
| 2026-07-31 | 35 | 0 | PUT | 0 | 10 | 96.22 | TRUE | 0 | 0 |
| 2026-07-31 | 36 | 0 | PUT | 0 | 0 | 92.29 | TRUE | 0 | 0 |
| 2026-07-31 | 37 | 0 | PUT | 0 | 0 | 97.93 | TRUE | 0 | 0 |
| 2026-07-31 | 38 | 0 | PUT | 0 | 0 | 99.22 | TRUE | 0 | 0 |
| 2026-07-31 | 39 | 0 | PUT | 0 | 0 | 97.67 | TRUE | 0 | 0 |
| 2026-07-31 | 40 | 0 | PUT | 0 | 0 | 108.01 | TRUE | 0 | 0 |
| 2026-07-31 | 41 | 0 | PUT | 0 | 0 | 108.07 | TRUE | 0 | 0 |
| 2026-07-31 | 42 | 0 | PUT | 0 | 0 | 110.02 | TRUE | 0 | 0 |
| 2026-07-31 | 43 | 0 | PUT | 0 | 0 | 101.79 | TRUE | 0 | 0 |
| 2026-07-31 | 44 | 0 | PUT | 0 | 0 | 102.37 | TRUE | 0 | 0 |
| 2026-07-31 | 45 | 0 | PUT | 0 | 0 | 107.68 | TRUE | 0 | 0 |
| 2026-08-07 | 22 | 0 | CALL | 0 | 0 | 88.2 | TRUE | 0 | 0 |
| 2026-08-07 | 22.5 | 0 | CALL | 0 | 0 | 90.48 | TRUE | 0 | 0 |
| 2026-08-07 | 23 | 0 | CALL | 0 | 0 | 90.27 | TRUE | 0 | 0 |
| 2026-08-07 | 23.5 | 0 | CALL | 0 | 0 | 91.35 | TRUE | 0 | 0 |
| 2026-08-07 | 24 | 0 | CALL | 0 | 0 | 91.12 | TRUE | 0 | 0 |
| 2026-08-07 | 24.5 | 0 | CALL | 0 | 0 | 90.53 | TRUE | 0 | 0 |
| 2026-08-07 | 25 | 0 | CALL | 0 | 0 | 92.58 | TRUE | 0 | 0 |
| 2026-08-07 | 25.5 | 0 | CALL | 0 | 0 | 91.69 | TRUE | 0 | 0 |
| 2026-08-07 | 26 | 0 | CALL | 0 | 0 | 92.19 | TRUE | 0 | 0 |
| 2026-08-07 | 26.5 | 0 | CALL | 0 | 0 | 91.65 | TRUE | 0 | 0 |
| 2026-08-07 | 27 | 0 | CALL | 0 | 0 | 92.98 | TRUE | 0 | 0 |
| 2026-08-07 | 27.5 | 3.62 | CALL | 3 | 0 | 93.83 | TRUE | 3.62 | 0 |
| 2026-08-07 | 28 | 2.61 | CALL | 3 | 0 | 91.96 | FALSE | 2.61 | 0 |
| 2026-08-07 | 28.5 | 0 | CALL | 0 | 0 | 91.69 | FALSE | 0 | 0 |
| 2026-08-07 | 29 | 0 | CALL | 0 | 0 | 91.13 | FALSE | 0 | 0 |
| 2026-08-07 | 29.5 | 0 | CALL | 0 | 0 | 90.57 | FALSE | 0 | 0 |
| 2026-08-07 | 30 | 0 | CALL | 0 | 0 | 90.12 | FALSE | 0 | 0 |
| 2026-08-07 | 30.5 | 0 | CALL | 0 | 0 | 90.34 | FALSE | 0 | 0 |
| 2026-08-07 | 31 | 2.24 | CALL | 1 | 0 | 86.15 | FALSE | 2.24 | 0 |
| 2026-08-07 | 31.5 | 0 | CALL | 0 | 0 | 90.57 | FALSE | 0 | 0 |
| 2026-08-07 | 32 | 1.46 | CALL | 3 | 0 | 92.1 | FALSE | 1.46 | 0 |
| 2026-08-07 | 22 | 1.1 | PUT | 4 | 0 | 102.58 | FALSE | 1.1 | 0 |
| 2026-08-07 | 22.5 | 0 | PUT | 0 | 0 | 110.7 | FALSE | 0 | 0 |
| 2026-08-07 | 23 | 0 | PUT | 0 | 0 | 107.1 | FALSE | 0 | 0 |
| 2026-08-07 | 23.5 | 0 | PUT | 0 | 0 | 104.22 | FALSE | 0 | 0 |
| 2026-08-07 | 24 | 0 | PUT | 0 | 0 | 101.81 | FALSE | 0 | 0 |
| 2026-08-07 | 24.5 | 0 | PUT | 0 | 0 | 100.28 | FALSE | 0 | 0 |
| 2026-08-07 | 25 | 0 | PUT | 0 | 0 | 100.87 | FALSE | 0 | 0 |
| 2026-08-07 | 25.5 | 0 | PUT | 0 | 0 | 100.67 | FALSE | 0 | 0 |
| 2026-08-07 | 26 | 0 | PUT | 0 | 0 | 100.87 | FALSE | 0 | 0 |
| 2026-08-07 | 26.5 | 0 | PUT | 0 | 0 | 102.27 | FALSE | 0 | 0 |
| 2026-08-07 | 27 | 0 | PUT | 0 | 0 | 100.74 | FALSE | 0 | 0 |
| 2026-08-07 | 27.5 | 0 | PUT | 0 | 0 | 100.32 | FALSE | 0 | 0 |
| 2026-08-07 | 28 | 0 | PUT | 0 | 0 | 99.09 | TRUE | 0 | 0 |
| 2026-08-07 | 28.5 | 0 | PUT | 0 | 0 | 99.07 | TRUE | 0 | 0 |
| 2026-08-07 | 29 | 0 | PUT | 0 | 0 | 98.13 | TRUE | 0 | 0 |
| 2026-08-07 | 29.5 | 0 | PUT | 0 | 0 | 97.19 | TRUE | 0 | 0 |
| 2026-08-07 | 30 | 0 | PUT | 0 | 0 | 96.53 | TRUE | 0 | 0 |
| 2026-08-07 | 30.5 | 0 | PUT | 0 | 0 | 97.07 | TRUE | 0 | 0 |
| 2026-08-07 | 31 | 0 | PUT | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-08-07 | 31.5 | 0 | PUT | 0 | 0 | 96.13 | TRUE | 0 | 0 |
| 2026-08-07 | 32 | 0 | PUT | 0 | 0 | 96.65 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 12.05 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 7.64 | CALL | 3 | 13 | 91.05 | TRUE | -1.26 | -0.14 |
| 2026-08-21 | 21 | 7.95 | CALL | 20 | 3 | 98.11 | TRUE | -0.58 | -0.07 |
| 2026-08-21 | 22 | 6.48 | CALL | 2 | 24 | 83.6 | TRUE | 6.48 | 0 |
| 2026-08-21 | 23 | 6.46 | CALL | 4 | 2 | 89.85 | TRUE | 0.39 | 0.06 |
| 2026-08-21 | 24 | 6 | CALL | 11 | 1 | 86.89 | TRUE | 6 | 0 |
| 2026-08-21 | 25 | 5.48 | CALL | 33 | 41 | 95.37 | TRUE | 0.43 | 0.09 |
| 2026-08-21 | 26 | 4.65 | CALL | 3 | 16 | 101.94 | TRUE | -0.36 | -0.07 |
| 2026-08-21 | 27 | 4.57 | CALL | 777 | 35 | 94.66 | TRUE | 0.47 | 0.11 |
| 2026-08-21 | 28 | 4.15 | CALL | 357 | 97 | 95 | FALSE | 0.58 | 0.16 |
| 2026-08-21 | 29 | 3.43 | CALL | 13 | 23 | 97.91 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 3.35 | CALL | 49 | 74 | 93.72 | FALSE | 0.3 | 0.1 |
| 2026-08-21 | 31 | 2.97 | CALL | 10529 | 51 | 94.04 | FALSE | 0.47 | 0.19 |
| 2026-08-21 | 32 | 2.6 | CALL | 552 | 156 | 92.95 | FALSE | 0.16 | 0.07 |
| 2026-08-21 | 33 | 2.11 | CALL | 11 | 21 | 92.69 | FALSE | -0.07 | -0.03 |
| 2026-08-21 | 34 | 1.63 | CALL | 39 | 2134 | 90.66 | FALSE | -0.32 | -0.16 |
| 2026-08-21 | 35 | 1.72 | CALL | 105 | 338 | 88.87 | FALSE | 0.09 | 0.06 |
| 2026-08-21 | 36 | 1.15 | CALL | 2 | 52 | 90.16 | FALSE | 1.15 | 0 |
| 2026-08-21 | 37 | 1.43 | CALL | 14 | 1 | 90.17 | FALSE | 0.18 | 0.14 |
| 2026-08-21 | 38 | 1.07 | CALL | 2 | 1 | 90.5 | FALSE | 1.07 | 0 |
| 2026-08-21 | 39 | 1.2 | CALL | 0 | 20 | 90.5 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 1.01 | CALL | 3 | 69 | 89.51 | FALSE | -0.12 | -0.11 |
| 2026-08-21 | 41 | 0.84 | CALL | 3 | 0 | 90.17 | FALSE | 0.84 | 0 |
| 2026-08-21 | 42 | 0 | CALL | 0 | 1 | 90.82 | FALSE | 0 | 0 |
| 2026-08-21 | 43 | 0 | CALL | 0 | 1 | 89.77 | FALSE | 0 | 0 |
| 2026-08-21 | 44 | 0 | CALL | 0 | 0 | 99.54 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0.58 | CALL | 35 | 85 | 96.92 | FALSE | 0.03 | 0.05 |
| 2026-08-21 | 15 | 0.29 | PUT | 29 | 10 | 103.94 | FALSE | 0.03 | 0.12 |
| 2026-08-21 | 20 | 0.91 | PUT | 10 | 35 | 102.84 | FALSE | -0.15 | -0.14 |
| 2026-08-21 | 21 | 1.38 | PUT | 1 | 18 | 100.32 | FALSE | 0.23 | 0.2 |
| 2026-08-21 | 22 | 1.43 | PUT | 0 | 11 | 102.94 | FALSE | 0 | 0 |
| 2026-08-21 | 23 | 2.16 | PUT | 6 | 10 | 101.62 | FALSE | 2.16 | 0 |
| 2026-08-21 | 24 | 2.54 | PUT | 11 | 137 | 96.94 | FALSE | 2.54 | 0 |
| 2026-08-21 | 25 | 2.85 | PUT | 0 | 28 | 100.41 | FALSE | 0 | 0 |
| 2026-08-21 | 26 | 3.2 | PUT | 5 | 10 | 98.41 | FALSE | -0.24 | -0.07 |
| 2026-08-21 | 27 | 4.05 | PUT | 2 | 4 | 95.38 | FALSE | 4.05 | 0 |
| 2026-08-21 | 28 | 4.6 | PUT | 4 | 40 | 96.95 | TRUE | 0.6 | 0.15 |
| 2026-08-21 | 29 | 0 | PUT | 0 | 5 | 94.76 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 5.05 | PUT | 0 | 15 | 96.38 | TRUE | 0 | 0 |
| 2026-08-21 | 31 | 6.3 | PUT | 0 | 1 | 95.52 | TRUE | 0 | 0 |
| 2026-08-21 | 32 | 0 | PUT | 0 | 0 | 96.26 | TRUE | 0 | 0 |
| 2026-08-21 | 33 | 0 | PUT | 0 | 0 | 97.53 | TRUE | 0 | 0 |
| 2026-08-21 | 34 | 0 | PUT | 0 | 0 | 96.42 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 9.75 | PUT | 1 | 27 | 96.52 | TRUE | 9.75 | 0 |
| 2026-08-21 | 36 | 0 | PUT | 0 | 0 | 94.75 | TRUE | 0 | 0 |
| 2026-08-21 | 37 | 0 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
| 2026-08-21 | 38 | 0 | PUT | 0 | 0 | 94.73 | TRUE | 0 | 0 |
| 2026-08-21 | 39 | 0 | PUT | 0 | 0 | 99.05 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 13.2 | PUT | 6 | 2 | 99.49 | TRUE | 13.2 | 0 |
| 2026-08-21 | 41 | 0 | PUT | 0 | 0 | 103.42 | TRUE | 0 | 0 |
| 2026-08-21 | 42 | 0 | PUT | 0 | 0 | 94.9 | TRUE | 0 | 0 |
| 2026-08-21 | 43 | 0 | PUT | 0 | 0 | 100.14 | TRUE | 0 | 0 |
| 2026-08-21 | 44 | 0 | PUT | 0 | 0 | 112.75 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | PUT | 0 | 0 | 107.67 | TRUE | 0 | 0 |
| 2026-09-18 | 1 | 0 | CALL | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 2 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 9 | 0 | CALL | 0 | 260 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 18.01 | CALL | 0 | 377 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 11 | 0 | CALL | 0 | 273 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 12 | 0 | CALL | 0 | 179 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 14.16 | CALL | 1 | 154 | 114.15 | TRUE | 14.16 | 0 |
| 2026-09-18 | 14 | 0 | CALL | 0 | 3069 | 92.13 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 2067 | 73.27 | TRUE | 0 | 0 |
| 2026-09-18 | 16 | 0 | CALL | 0 | 655 | 96.01 | TRUE | 0 | 0 |
| 2026-09-18 | 17 | 10.1 | CALL | 7 | 2296 | 97.6 | TRUE | 10.1 | 0 |
| 2026-09-18 | 18 | 10.67 | CALL | 25 | 5519 | 89.69 | TRUE | 0.17 | 0.02 |
| 2026-09-18 | 19 | 9.83 | CALL | 6 | 2299 | 87.56 | TRUE | 0.49 | 0.05 |
| 2026-09-18 | 20 | 9.25 | CALL | 15 | 8487 | 90.91 | TRUE | -0.33 | -0.03 |
| 2026-09-18 | 21 | 9 | CALL | 0 | 1753 | 89.05 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 7.03 | CALL | 2 | 4020 | 89.68 | TRUE | 7.03 | 0 |
| 2026-09-18 | 23 | 5.91 | CALL | 1 | 2090 | 89.88 | TRUE | -0.8 | -0.12 |
| 2026-09-18 | 24 | 6.35 | CALL | 1 | 8455 | 87.55 | TRUE | -0.01 | -0 |
| 2026-09-18 | 25 | 6.08 | CALL | 37 | 7179 | 90.43 | TRUE | 0.46 | 0.08 |
| 2026-09-18 | 26 | 5.59 | CALL | 7 | 1036 | 89.3 | TRUE | 0.27 | 0.05 |
| 2026-09-18 | 27 | 5.12 | CALL | 22 | 645 | 90.5 | TRUE | 0.2 | 0.04 |
| 2026-09-18 | 28 | 4.81 | CALL | 66 | 2063 | 93.4 | FALSE | 0.31 | 0.07 |
| 2026-09-18 | 29 | 4.21 | CALL | 1281 | 1404 | 89.47 | FALSE | 0.17 | 0.04 |
| 2026-09-18 | 30 | 4 | CALL | 215 | 14526 | 92.57 | FALSE | 0.4 | 0.11 |
| 2026-09-18 | 31 | 3.8 | CALL | 10 | 711 | 91.38 | FALSE | -0.1 | -0.03 |
| 2026-09-18 | 32 | 3.45 | CALL | 17 | 20224 | 91.57 | FALSE | 0.48 | 0.16 |
| 2026-09-18 | 33 | 3.2 | CALL | 20 | 1245 | 92.25 | FALSE | 0.19 | 0.06 |
| 2026-09-18 | 34 | 2.94 | CALL | 32 | 1617 | 92.7 | FALSE | -0.31 | -0.1 |
| 2026-09-18 | 35 | 2.6 | CALL | 44 | 1353 | 91.79 | FALSE | 0.35 | 0.16 |
| 2026-09-18 | 36 | 2.34 | CALL | 19 | 1551 | 92.34 | FALSE | -0.08 | -0.03 |
| 2026-09-18 | 37 | 2.07 | CALL | 167 | 858 | 90.2 | FALSE | 2.07 | 0 |
| 2026-09-18 | 38 | 1.93 | CALL | 314 | 11224 | 92.72 | FALSE | 0.02 | 0.01 |
| 2026-09-18 | 39 | 1.72 | CALL | 8 | 73 | 91.39 | FALSE | -0.14 | -0.08 |
| 2026-09-18 | 40 | 1.75 | CALL | 4 | 392 | 93.76 | FALSE | 0.16 | 0.1 |
| 2026-09-18 | 41 | 1.51 | CALL | 24 | 724 | 91.77 | FALSE | 0.11 | 0.08 |
| 2026-09-18 | 42 | 0 | CALL | 0 | 0 | 89.17 | FALSE | 0 | 0 |
| 2026-09-18 | 43 | 0 | CALL | 0 | 0 | 89.35 | FALSE | 0 | 0 |
| 2026-09-18 | 44 | 1.23 | CALL | 0 | 11 | 91.89 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 1 | CALL | 0 | 63 | 91.67 | FALSE | 0 | 0 |
| 2026-09-18 | 1 | 0 | PUT | 0 | 4000 | 487.56 | FALSE | 0 | 0 |
| 2026-09-18 | 2 | 0 | PUT | 0 | 0 | 576.79 | FALSE | 0 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 76 | 191.55 | FALSE | 0 | 0 |
| 2026-09-18 | 4 | 0 | PUT | 0 | 80 | 303.06 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.05 | PUT | 2 | 372 | 218.51 | FALSE | -0.01 | -0.17 |
| 2026-09-18 | 6 | 0 | PUT | 0 | 36 | 148.73 | FALSE | 0 | 0 |
| 2026-09-18 | 7 | 0.1 | PUT | 2 | 36 | 173.95 | FALSE | 0.03 | 0.43 |
| 2026-09-18 | 8 | 0.1 | PUT | 4 | 251 | 151.81 | FALSE | 0.1 | 0 |
| 2026-09-18 | 9 | 0.09 | PUT | 2 | 442 | 145.92 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0.15 | PUT | 3 | 787 | 141.66 | FALSE | 0.03 | 0.25 |
| 2026-09-18 | 11 | 0.18 | PUT | 3 | 1269 | 132.12 | FALSE | 0.01 | 0.06 |
| 2026-09-18 | 12 | 0.24 | PUT | 2 | 313 | 123.27 | FALSE | 0.03 | 0.14 |
| 2026-09-18 | 13 | 0.29 | PUT | 14 | 470 | 111.93 | FALSE | 0.29 | 0 |
| 2026-09-18 | 14 | 0.34 | PUT | 0 | 2097 | 105.78 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0.48 | PUT | 5 | 4162 | 105.23 | FALSE | 0 | 0 |
| 2026-09-18 | 16 | 0.61 | PUT | 0 | 715 | 104.75 | FALSE | 0 | 0 |
| 2026-09-18 | 17 | 0.9 | PUT | 22 | 4002 | 101.37 | FALSE | 0.18 | 0.25 |
| 2026-09-18 | 18 | 1 | PUT | 106 | 887 | 100.08 | FALSE | 0.01 | 0.01 |
| 2026-09-18 | 19 | 1.25 | PUT | 141 | 1451 | 96.75 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 1.5 | PUT | 20 | 1400 | 97.55 | FALSE | 0 | 0 |
| 2026-09-18 | 21 | 1.79 | PUT | 16 | 693 | 95.6 | FALSE | -0.07 | -0.04 |
| 2026-09-18 | 22 | 2.19 | PUT | 31 | 2161 | 94.49 | FALSE | -0.06 | -0.03 |
| 2026-09-18 | 23 | 2.59 | PUT | 123 | 868 | 94.87 | FALSE | -0.13 | -0.05 |
| 2026-09-18 | 24 | 2.95 | PUT | 566 | 1540 | 94.39 | FALSE | -0.2 | -0.06 |
| 2026-09-18 | 25 | 3.4 | PUT | 100 | 1422 | 93.31 | FALSE | -0.1 | -0.03 |
| 2026-09-18 | 26 | 4.05 | PUT | 17 | 1328 | 93.21 | FALSE | 0.15 | 0.04 |
| 2026-09-18 | 27 | 4.56 | PUT | 31 | 705 | 93.44 | FALSE | 0.09 | 0.02 |
| 2026-09-18 | 28 | 5.03 | PUT | 17 | 826 | 93.03 | TRUE | 5.03 | 0 |
| 2026-09-18 | 29 | 5.67 | PUT | 1 | 858 | 93.47 | TRUE | 0.06 | 0.01 |
| 2026-09-18 | 30 | 6.8 | PUT | 4 | 376 | 91.95 | TRUE | 0.55 | 0.09 |
| 2026-09-18 | 31 | 0 | PUT | 0 | 384 | 93.19 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 0 | PUT | 0 | 122 | 91.13 | TRUE | 0 | 0 |
| 2026-09-18 | 33 | 0 | PUT | 0 | 44 | 94.26 | TRUE | 0 | 0 |
| 2026-09-18 | 34 | 0 | PUT | 0 | 86 | 91.75 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 90 | 94.6 | TRUE | 0 | 0 |
| 2026-09-18 | 36 | 10.78 | PUT | 0 | 2 | 92.69 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 0 | PUT | 0 | 0 | 93.88 | TRUE | 0 | 0 |
| 2026-09-18 | 38 | 0 | PUT | 0 | 45 | 95.82 | TRUE | 0 | 0 |
| 2026-09-18 | 39 | 0 | PUT | 0 | 0 | 92.17 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 16 | 98.46 | TRUE | 0 | 0 |
| 2026-09-18 | 41 | 0 | PUT | 0 | 0 | 99.7 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 0 | PUT | 0 | 0 | 99.04 | TRUE | 0 | 0 |
| 2026-09-18 | 43 | 0 | PUT | 0 | 0 | 98.06 | TRUE | 0 | 0 |
| 2026-09-18 | 44 | 0 | PUT | 0 | 0 | 98.61 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 0 | 97.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7 | 0 | CALL | 0 | 3 | 98.06 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 0 | CALL | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 9 | 0 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 0 | CALL | 0 | 171 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 11 | 0 | CALL | 0 | 91 | 96.17 | TRUE | 0 | 0 |
| 2026-12-18 | 12 | 0 | CALL | 0 | 310 | 98.73 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 0 | CALL | 0 | 70 | 87.83 | TRUE | 0 | 0 |
| 2026-12-18 | 14 | 0 | CALL | 0 | 49 | 89.8 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 14.56 | CALL | 0 | 434 | 91.73 | TRUE | 0 | 0 |
| 2026-12-18 | 16 | 12.47 | CALL | 1 | 155 | 92.3 | TRUE | 12.47 | 0 |
| 2026-12-18 | 17 | 0 | CALL | 0 | 422 | 91.96 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 0 | CALL | 0 | 281 | 95.35 | TRUE | 0 | 0 |
| 2026-12-18 | 19 | 10.2 | CALL | 5 | 153 | 106.94 | TRUE | 10.2 | 0 |
| 2026-12-18 | 20 | 10.37 | CALL | 0 | 3926 | 87.15 | TRUE | 0 | 0 |
| 2026-12-18 | 21 | 9.94 | CALL | 2 | 354 | 91.23 | TRUE | -0.54 | -0.05 |
| 2026-12-18 | 22 | 9.83 | CALL | 0 | 2551 | 88.9 | TRUE | 0 | 0 |
| 2026-12-18 | 23 | 8 | CALL | 1 | 328 | 88.34 | TRUE | 8 | 0 |
| 2026-12-18 | 24 | 8.3 | CALL | 147 | 251 | 89.32 | TRUE | 8.3 | 0 |
| 2026-12-18 | 25 | 8.1 | CALL | 108 | 5283 | 92.06 | TRUE | 0.15 | 0.02 |
| 2026-12-18 | 26 | 7.65 | CALL | 14 | 621 | 92.84 | TRUE | 0.4 | 0.06 |
| 2026-12-18 | 27 | 7.15 | CALL | 21 | 443 | 92.2 | TRUE | -0.5 | -0.07 |
| 2026-12-18 | 28 | 6.57 | CALL | 0 | 205 | 87.18 | FALSE | 0 | 0 |
| 2026-12-18 | 29 | 5.87 | CALL | 70 | 322 | 86.77 | FALSE | -0.38 | -0.06 |
| 2026-12-18 | 30 | 6.1 | CALL | 60 | 1576 | 91.73 | FALSE | 0.28 | 0.05 |
| 2026-12-18 | 31 | 0 | CALL | 0 | 1069 | 86.79 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 5.3 | CALL | 0 | 871 | 87.24 | FALSE | 0 | 0 |
| 2026-12-18 | 33 | 5.5 | CALL | 0 | 769 | 91.04 | FALSE | 0 | 0 |
| 2026-12-18 | 34 | 0 | CALL | 0 | 206 | 86.8 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 4.95 | CALL | 0 | 5997 | 85.29 | FALSE | 0 | 0 |
| 2026-12-18 | 36 | 3.9 | CALL | 3 | 31 | 86.84 | FALSE | 3.9 | 0 |
| 2026-12-18 | 37 | 4.45 | CALL | 0 | 2665 | 86.58 | FALSE | 0 | 0 |
| 2026-12-18 | 38 | 3.57 | CALL | 2 | 36 | 86.79 | FALSE | -0.58 | -0.14 |
| 2026-12-18 | 39 | 0 | CALL | 0 | 34 | 86.51 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 3.8 | CALL | 32 | 328 | 90.44 | FALSE | 0 | 0 |
| 2026-12-18 | 41 | 3.15 | CALL | 1 | 839 | 90.9 | FALSE | -0.17 | -0.05 |
| 2026-12-18 | 42 | 3.15 | CALL | 11 | 20 | 91.24 | FALSE | -0.35 | -0.1 |
| 2026-12-18 | 43 | 3 | CALL | 1 | 5 | 90.83 | FALSE | -0.05 | -0.02 |
| 2026-12-18 | 44 | 2.75 | CALL | 2 | 24 | 91.4 | FALSE | -0.2 | -0.07 |
| 2026-12-18 | 45 | 2.41 | CALL | 1 | 105 | 91.23 | FALSE | -0.25 | -0.09 |
| 2026-12-18 | 1 | 0 | PUT | 0 | 4000 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2 | 0 | PUT | 0 | 21 | 188.28 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0.03 | PUT | 4 | 101 | 216.05 | FALSE | 0.03 | 0 |
| 2026-12-18 | 4 | 0.04 | PUT | 4 | 6 | 186.54 | FALSE | -0.01 | -0.2 |
| 2026-12-18 | 5 | 0.09 | PUT | 2 | 120 | 154.6 | FALSE | 0 | 0 |
| 2026-12-18 | 6 | 0.11 | PUT | 60 | 21 | 134.69 | FALSE | 0.11 | 0 |
| 2026-12-18 | 7 | 0.19 | PUT | 62 | 126 | 124.3 | FALSE | 0.01 | 0.06 |
| 2026-12-18 | 8 | 0.22 | PUT | 4 | 108 | 122.5 | FALSE | -0.02 | -0.08 |
| 2026-12-18 | 9 | 0.33 | PUT | 24 | 86 | 104.72 | FALSE | 0.02 | 0.06 |
| 2026-12-18 | 10 | 0.42 | PUT | 25 | 755 | 116.35 | FALSE | 0.02 | 0.05 |
| 2026-12-18 | 11 | 0 | PUT | 0 | 69 | 102.43 | FALSE | 0 | 0 |
| 2026-12-18 | 12 | 0 | PUT | 0 | 403 | 103.31 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0 | PUT | 0 | 2024 | 101.63 | FALSE | 0 | 0 |
| 2026-12-18 | 14 | 1.03 | PUT | 0 | 205 | 96.68 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 1.3 | PUT | 8 | 3927 | 98.94 | FALSE | 0 | 0 |
| 2026-12-18 | 16 | 1.58 | PUT | 1 | 695 | 95.32 | FALSE | 0.18 | 0.13 |
| 2026-12-18 | 17 | 1.83 | PUT | 0 | 349 | 100.44 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 2.19 | PUT | 14 | 4210 | 95.55 | FALSE | 0.08 | 0.04 |
| 2026-12-18 | 19 | 2.72 | PUT | 4 | 490 | 94.64 | FALSE | 0.24 | 0.1 |
| 2026-12-18 | 20 | 3.1 | PUT | 33 | 395 | 97.02 | FALSE | 0.1 | 0.03 |
| 2026-12-18 | 21 | 3.25 | PUT | 6 | 529 | 94.49 | FALSE | -0.2 | -0.06 |
| 2026-12-18 | 22 | 3.8 | PUT | 21 | 539 | 93.49 | FALSE | 0.05 | 0.01 |
| 2026-12-18 | 23 | 4.1 | PUT | 87 | 457 | 92.94 | FALSE | -0.1 | -0.02 |
| 2026-12-18 | 24 | 4.65 | PUT | 36 | 345 | 93.18 | FALSE | -0.05 | -0.01 |
| 2026-12-18 | 25 | 5.15 | PUT | 24 | 103 | 91.54 | FALSE | -0.1 | -0.02 |
| 2026-12-18 | 26 | 5.7 | PUT | 18 | 70 | 92.16 | FALSE | -0.1 | -0.02 |
| 2026-12-18 | 27 | 6.67 | PUT | 54 | 165 | 91.37 | FALSE | 0.37 | 0.06 |
| 2026-12-18 | 28 | 6.65 | PUT | 0 | 84 | 95.81 | TRUE | 0 | 0 |
| 2026-12-18 | 29 | 0 | PUT | 0 | 34 | 93.04 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 0 | PUT | 0 | 213 | 91.43 | TRUE | 0 | 0 |
| 2026-12-18 | 31 | 0 | PUT | 0 | 83 | 94.88 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 0 | PUT | 0 | 108 | 91.49 | TRUE | 0 | 0 |
| 2026-12-18 | 33 | 0 | PUT | 0 | 73 | 90.84 | TRUE | 0 | 0 |
| 2026-12-18 | 34 | 0 | PUT | 0 | 4 | 95.53 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 11.35 | PUT | 0 | 39 | 91.87 | TRUE | 0 | 0 |
| 2026-12-18 | 36 | 12 | PUT | 0 | 53 | 91.6 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 0 | PUT | 0 | 21 | 96.07 | TRUE | 0 | 0 |
| 2026-12-18 | 38 | 0 | PUT | 0 | 2 | 93.49 | TRUE | 0 | 0 |
| 2026-12-18 | 39 | 14.3 | PUT | 0 | 11 | 91.7 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 26 | 95.78 | TRUE | 0 | 0 |
| 2026-12-18 | 41 | 0 | PUT | 0 | 0 | 93.69 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 0 | PUT | 0 | 0 | 93.13 | TRUE | 0 | 0 |
| 2026-12-18 | 43 | 0 | PUT | 0 | 0 | 92.07 | TRUE | 0 | 0 |
| 2026-12-18 | 44 | 0 | PUT | 0 | 0 | 97.18 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 91.98 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 0 | CALL | 0 | 159 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 2 | 26.13 | CALL | 0 | 314 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 0 | CALL | 0 | 372 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 0 | CALL | 0 | 340 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 22.77 | CALL | 0 | 772 | 178.73 | TRUE | 0 | 0 |
| 2027-01-15 | 6 | 0 | CALL | 0 | 0 | 82.4 | TRUE | 0 | 0 |
| 2027-01-15 | 7 | 0 | CALL | 0 | 1400 | 91.59 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 0 | CALL | 0 | 0 | 83.92 | TRUE | 0 | 0 |
| 2027-01-15 | 9 | 0 | CALL | 0 | 27 | 89.44 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 16.96 | CALL | 1 | 6303 | 103.87 | TRUE | -1.92 | -0.1 |
| 2027-01-15 | 11 | 0 | CALL | 0 | 62 | 99.17 | TRUE | 0 | 0 |
| 2027-01-15 | 12 | 15.3 | CALL | 2 | 2132 | 96.58 | TRUE | -2.09 | -0.12 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 8 | 89.99 | TRUE | 0 | 0 |
| 2027-01-15 | 14 | 16.3 | CALL | 0 | 12 | 94.22 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 14 | CALL | 3 | 11379 | 113.34 | TRUE | -0.15 | -0.01 |
| 2027-01-15 | 16 | 0 | CALL | 0 | 59 | 86.65 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 0 | CALL | 0 | 4528 | 102.45 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 0 | CALL | 0 | 104 | 94.8 | TRUE | 0 | 0 |
| 2027-01-15 | 19 | 11.84 | CALL | 0 | 235 | 90.36 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 11.3 | CALL | 79 | 12763 | 95.1 | TRUE | 0.63 | 0.06 |
| 2027-01-15 | 21 | 11.05 | CALL | 0 | 345 | 89.44 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 10.35 | CALL | 21 | 2024 | 87.03 | TRUE | 0.09 | 0.01 |
| 2027-01-15 | 23 | 9.3 | CALL | 1 | 163 | 86.68 | TRUE | 9.3 | 0 |
| 2027-01-15 | 24 | 0 | CALL | 0 | 145 | 88.48 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 6943 | 88.44 | TRUE | 0 | 0 |
| 2027-01-15 | 26 | 8.2 | CALL | 19 | 103 | 85.4 | TRUE | 8.2 | 0 |
| 2027-01-15 | 27 | 6.8 | CALL | 18 | 4284 | 91.06 | TRUE | -0.7 | -0.09 |
| 2027-01-15 | 28 | 6.85 | CALL | 20 | 435 | 88.18 | FALSE | 6.85 | 0 |
| 2027-01-15 | 29 | 0 | CALL | 0 | 63 | 86.42 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 6.91 | CALL | 52 | 18778 | 88.19 | FALSE | 0.41 | 0.06 |
| 2027-01-15 | 31 | 7 | CALL | 0 | 786 | 86.32 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 5.7 | CALL | 0 | 921 | 86.11 | FALSE | 0 | 0 |
| 2027-01-15 | 33 | 5.25 | CALL | 1 | 209 | 85.99 | FALSE | -0.68 | -0.11 |
| 2027-01-15 | 34 | 0 | CALL | 0 | 235 | 86.29 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 4.35 | CALL | 12 | 6303 | 86.71 | FALSE | -0.65 | -0.13 |
| 2027-01-15 | 36 | 4.45 | CALL | 5 | 310 | 86.97 | FALSE | -0.8 | -0.15 |
| 2027-01-15 | 37 | 4.75 | CALL | 43 | 932 | 90.09 | FALSE | 0.4 | 0.09 |
| 2027-01-15 | 38 | 4.05 | CALL | 42 | 116 | 87.92 | FALSE | -0.85 | -0.17 |
| 2027-01-15 | 39 | 3.6 | CALL | 6 | 189 | 88.33 | FALSE | -0.8 | -0.18 |
| 2027-01-15 | 40 | 4 | CALL | 102 | 10027 | 90.16 | FALSE | 0.14 | 0.04 |
| 2027-01-15 | 41 | 3.95 | CALL | 3 | 1424 | 89.41 | FALSE | -0.35 | -0.08 |
| 2027-01-15 | 42 | 3.3 | CALL | 12 | 22 | 88.21 | FALSE | -0.8 | -0.2 |
| 2027-01-15 | 43 | 3.25 | CALL | 41 | 23 | 88.45 | FALSE | -0.7 | -0.18 |
| 2027-01-15 | 44 | 3.15 | CALL | 570 | 59 | 90.18 | FALSE | -0.1 | -0.03 |
| 2027-01-15 | 45 | 3.4 | CALL | 22 | 141 | 90.87 | FALSE | 0.4 | 0.13 |
| 2027-01-15 | 1 | 0.02 | PUT | 2 | 1479 | 191.45 | FALSE | 0.02 | 0 |
| 2027-01-15 | 2 | 0.08 | PUT | 0 | 666 | 312.96 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 780 | 152.86 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 0 | PUT | 0 | 2200 | 142.55 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0.11 | PUT | 5 | 8139 | 121.34 | FALSE | 0.11 | 0 |
| 2027-01-15 | 6 | 0.16 | PUT | 2 | 17 | 130.82 | FALSE | 0.01 | 0.07 |
| 2027-01-15 | 7 | 0.25 | PUT | 110 | 5694 | 123.45 | FALSE | 0.04 | 0.19 |
| 2027-01-15 | 8 | 0.27 | PUT | 2 | 13 | 119.06 | FALSE | -0.02 | -0.07 |
| 2027-01-15 | 9 | 0.43 | PUT | 1 | 6 | 114.37 | FALSE | 0.43 | 0 |
| 2027-01-15 | 10 | 0.52 | PUT | 1 | 5934 | 104.49 | FALSE | 0.14 | 0.37 |
| 2027-01-15 | 11 | 0.62 | PUT | 0 | 42 | 98.8 | FALSE | 0 | 0 |
| 2027-01-15 | 12 | 0.78 | PUT | 0 | 765 | 100.57 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 0 | PUT | 0 | 57 | 104.91 | FALSE | 0 | 0 |
| 2027-01-15 | 14 | 1.08 | PUT | 0 | 262 | 96.93 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 1.45 | PUT | 1 | 1891 | 97.51 | FALSE | -0.05 | -0.03 |
| 2027-01-15 | 16 | 1.68 | PUT | 0 | 233 | 94.66 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 2.13 | PUT | 0 | 4144 | 95.29 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 2.29 | PUT | 0 | 515 | 93.13 | FALSE | 0 | 0 |
| 2027-01-15 | 19 | 2.69 | PUT | 0 | 374 | 92.49 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 3.2 | PUT | 1 | 788 | 94.35 | FALSE | 0.13 | 0.04 |
| 2027-01-15 | 21 | 3.55 | PUT | 0 | 384 | 91.89 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 3.84 | PUT | 0 | 387 | 93.12 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 4.89 | PUT | 67 | 3207 | 92.38 | FALSE | 0.59 | 0.14 |
| 2027-01-15 | 24 | 5.35 | PUT | 1 | 505 | 91.7 | FALSE | 0.55 | 0.11 |
| 2027-01-15 | 25 | 5.83 | PUT | 10 | 559 | 92.11 | FALSE | 0.53 | 0.1 |
| 2027-01-15 | 26 | 6.5 | PUT | 43 | 162 | 91.53 | FALSE | 0.7 | 0.12 |
| 2027-01-15 | 27 | 7.05 | PUT | 11 | 215 | 90.68 | FALSE | 0.35 | 0.05 |
| 2027-01-15 | 28 | 7.1 | PUT | 0 | 173 | 91.21 | TRUE | 0 | 0 |
| 2027-01-15 | 29 | 7.87 | PUT | 0 | 47 | 92.74 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 8.6 | PUT | 1 | 493 | 90.87 | TRUE | 0.06 | 0.01 |
| 2027-01-15 | 31 | 0 | PUT | 0 | 25 | 91.91 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 10.19 | PUT | 6 | 94 | 93.64 | TRUE | 10.19 | 0 |
| 2027-01-15 | 33 | 0 | PUT | 0 | 25 | 89.98 | TRUE | 0 | 0 |
| 2027-01-15 | 34 | 0 | PUT | 0 | 107 | 90.42 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 20 | 93.4 | TRUE | 0 | 0 |
| 2027-01-15 | 36 | 0 | PUT | 0 | 6 | 91.67 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 46 | 91.3 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 0 | PUT | 0 | 14 | 96.27 | TRUE | 0 | 0 |
| 2027-01-15 | 39 | 0 | PUT | 0 | 0 | 94.1 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 16.05 | PUT | 16 | 211 | 90.53 | TRUE | 0.15 | 0.01 |
| 2027-01-15 | 41 | 0 | PUT | 0 | 0 | 90.21 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 96.94 | TRUE | 0 | 0 |
| 2027-01-15 | 43 | 0 | PUT | 0 | 0 | 95.5 | TRUE | 0 | 0 |
| 2027-01-15 | 44 | 0 | PUT | 0 | 0 | 90.37 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
| 2028-01-21 | 1 | 26 | CALL | 1 | 814 | 0 | TRUE | 26 | 0 |
| 2028-01-21 | 2 | 0 | CALL | 0 | 74 | 118.59 | TRUE | 0 | 0 |
| 2028-01-21 | 3 | 0 | CALL | 0 | 51 | 120.65 | TRUE | 0 | 0 |
| 2028-01-21 | 4 | 0 | CALL | 0 | 47 | 117.43 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 0 | CALL | 0 | 178 | 90.65 | TRUE | 0 | 0 |
| 2028-01-21 | 8 | 21.65 | CALL | 0 | 869 | 87.27 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 19.53 | CALL | 8 | 1996 | 98.02 | TRUE | 0.03 | 0 |
| 2028-01-21 | 13 | 17.32 | CALL | 3 | 498 | 96.92 | TRUE | 17.32 | 0 |
| 2028-01-21 | 15 | 16.9 | CALL | 5 | 1290 | 95.43 | TRUE | -0.39 | -0.02 |
| 2028-01-21 | 17 | 0 | CALL | 0 | 1084 | 81.67 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 15 | CALL | 22 | 2987 | 95.2 | TRUE | -0.6 | -0.04 |
| 2028-01-21 | 22 | 13.56 | CALL | 0 | 1264 | 90.97 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 12.6 | CALL | 3 | 1408 | 82.52 | TRUE | -0.34 | -0.03 |
| 2028-01-21 | 27 | 12.38 | CALL | 120 | 3386 | 89.74 | TRUE | -0.02 | -0 |
| 2028-01-21 | 30 | 11.8 | CALL | 139 | 2032 | 89.65 | FALSE | 0.46 | 0.04 |
| 2028-01-21 | 32 | 11.45 | CALL | 1 | 2683 | 89.75 | FALSE | 11.45 | 0 |
| 2028-01-21 | 35 | 10 | CALL | 34 | 1674 | 86.28 | FALSE | 0.3 | 0.03 |
| 2028-01-21 | 37 | 9.9 | CALL | 104 | 5795 | 85.07 | FALSE | 0.2 | 0.02 |
| 2028-01-21 | 40 | 8.4 | CALL | 69 | 8381 | 84.61 | FALSE | -0.37 | -0.04 |
| 2028-01-21 | 42 | 8.15 | CALL | 13 | 1 | 88.86 | FALSE | 8.15 | 0 |
| 2028-01-21 | 45 | 7.9 | CALL | 72 | 459 | 87.51 | FALSE | -0.2 | -0.02 |
| 2028-01-21 | 1 | 0.07 | PUT | 0 | 8 | 140.15 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 0.12 | PUT | 5 | 40 | 117.97 | FALSE | 0.12 | 0 |
| 2028-01-21 | 3 | 0.46 | PUT | 2 | 324 | 198.31 | FALSE | 0.46 | 0 |
| 2028-01-21 | 4 | 0 | PUT | 0 | 82 | 105.8 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 0.56 | PUT | 50 | 73 | 145.51 | FALSE | 0.05 | 0.1 |
| 2028-01-21 | 8 | 1.25 | PUT | 5 | 171 | 93.34 | FALSE | 0.07 | 0.06 |
| 2028-01-21 | 10 | 1.85 | PUT | 13 | 1391 | 98.29 | FALSE | -0.02 | -0.01 |
| 2028-01-21 | 13 | 0 | PUT | 0 | 569 | 94.55 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 3.84 | PUT | 2 | 1538 | 92.71 | FALSE | 0.24 | 0.07 |
| 2028-01-21 | 17 | 4.73 | PUT | 21 | 367 | 91.74 | FALSE | 4.73 | 0 |
| 2028-01-21 | 20 | 6.25 | PUT | 0 | 244 | 90.54 | FALSE | 0 | 0 |
| 2028-01-21 | 22 | 7.05 | PUT | 0 | 208 | 90.11 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 8.85 | PUT | 0 | 112 | 88.21 | FALSE | 0 | 0 |
| 2028-01-21 | 27 | 10.13 | PUT | 0 | 229 | 90.88 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 12.75 | PUT | 2 | 41 | 85.13 | TRUE | 12.75 | 0 |
| 2028-01-21 | 32 | 0 | PUT | 0 | 0 | 89.16 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 25 | 88.71 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 0 | PUT | 0 | 5 | 88.37 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 27 | 90.06 | TRUE | 0 | 0 |
| 2028-01-21 | 42 | 0 | PUT | 0 | 0 | 89.74 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 23.55 | PUT | 38 | 1 | 87.37 | TRUE | 23.55 | 0 |
Latest RIOT Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 51 | $4.635 |
| Jun 13, 2022 7:59 PM EST | 40 | $4.63 |
| Jun 13, 2022 7:59 PM EST | 129 | $4.635 |
| Jun 13, 2022 7:59 PM EST | 500 | $4.64 |
| Jun 13, 2022 7:59 PM EST | 100 | $4.64 |
Riot Blockchain, Inc (RIOT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000508/0001079973-20-000508-index.htm |
| 2018-07-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018022238/0000000000-18-022238-index.htm |
| 2018-08-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018023950/0000000000-18-023950-index.htm |
| 2018-12-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018038436/0000000000-18-038436-index.htm |
| 2018-12-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018038442/0000000000-18-038442-index.htm |
| 2019-02-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019002417/0000000000-19-002417-index.htm |
| 2019-02-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019002418/0000000000-19-002418-index.htm |
| 2019-03-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019005937/0000000000-19-005937-index.htm |
| 2019-04-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019006690/0000000000-19-006690-index.htm |
| 2019-04-17 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019007243/0000000000-19-007243-index.htm |
| 2019-03-15 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000101410019000006/0001014100-19-000006-index.htm |
| 2019-03-15 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000101410019000007/0001014100-19-000007-index.htm |
| 2018-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000474/0001079973-18-000474-index.htm |
| 2018-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000488/0001079973-18-000488-index.htm |
| 2018-08-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000494/0001079973-18-000494-index.htm |
| 2018-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000508/0001079973-18-000508-index.htm |
| 2018-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000513/0001079973-18-000513-index.htm |
| 2018-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000530/0001079973-18-000530-index.htm |
| 2018-10-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000546/0001079973-18-000546-index.htm |
| 2018-10-12 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000547/0001079973-18-000547-index.htm |
| 2018-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000585/0001079973-18-000585-index.htm |
| 2018-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000591/0001079973-18-000591-index.htm |
| 2018-11-14 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000636/0001079973-18-000636-index.htm |
| 2018-11-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000643/0001079973-18-000643-index.htm |
| 2018-11-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000651/0001079973-18-000651-index.htm |
| 2018-11-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000653/0001079973-18-000653-index.htm |
| 2018-11-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000659/0001079973-18-000659-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000667/0001079973-18-000667-index.htm |
| 2018-12-12 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000673/0001079973-18-000673-index.htm |
| 2019-01-03 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000010/0001079973-19-000010-index.htm |
| 2019-01-11 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000014/0001079973-19-000014-index.htm |
| 2019-01-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000046/0001079973-19-000046-index.htm |
| 2019-01-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000048/0001079973-19-000048-index.htm |
| 2019-02-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000057/0001079973-19-000057-index.htm |
| 2019-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000073/0001079973-19-000073-index.htm |
| 2019-02-12 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000080/0001079973-19-000080-index.htm |
| 2019-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000094/0001079973-19-000094-index.htm |
| 2019-03-01 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000108/0001079973-19-000108-index.htm |
| 2019-03-06 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000116/0001079973-19-000116-index.htm |
| 2019-03-14 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000141/0001079973-19-000141-index.htm |
| 2019-03-18 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000153/0001079973-19-000153-index.htm |
| 2019-03-20 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000155/0001079973-19-000155-index.htm |
| 2019-04-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000197/0001079973-19-000197-index.htm |
| 2019-04-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000199/0001079973-19-000199-index.htm |
| 2019-04-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000201/0001079973-19-000201-index.htm |
| 2019-04-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000209/0001079973-19-000209-index.htm |
| 2019-04-23 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000239/0001079973-19-000239-index.htm |
| 2019-04-23 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000240/0001079973-19-000240-index.htm |
| 2019-04-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000242/0001079973-19-000242-index.htm |
| 2019-04-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000244/0001079973-19-000244-index.htm |
| 2019-05-02 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000259/0001079973-19-000259-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000263/0001079973-19-000263-index.htm |
| 2019-05-03 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000265/0001079973-19-000265-index.htm |
| 2019-05-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000272/0001079973-19-000272-index.htm |
| 2019-05-09 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000287/0001079973-19-000287-index.htm |
| 2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000291/0001079973-19-000291-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000327/0001079973-19-000327-index.htm |
| 2019-05-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000328/0001079973-19-000328-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000419/0001079973-19-000419-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000451/0001079973-19-000451-index.htm |
| 2019-08-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000482/0001079973-19-000482-index.htm |
| 2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000499/0001079973-19-000499-index.htm |
| 2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000542/0001079973-19-000542-index.htm |
| 2019-10-28 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000544/0001079973-19-000544-index.htm |
| 2019-11-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000574/0001079973-19-000574-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000625/0001079973-19-000625-index.htm |
| 2019-12-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000627/0001079973-19-000627-index.htm |
| 2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000647/0001079973-19-000647-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000649/0001079973-19-000649-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000651/0001079973-19-000651-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000653/0001079973-19-000653-index.htm |
| 2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000011/0001079973-20-000011-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000074/0001079973-20-000074-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000097/0001079973-20-000097-index.htm |
| 2020-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000099/0001079973-20-000099-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000113/0001079973-20-000113-index.htm |
| 2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000134/0001079973-20-000134-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000139/0001079973-20-000139-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000141/0001079973-20-000141-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000142/0001079973-20-000142-index.htm |
| 2020-03-17 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000185/0001079973-20-000185-index.htm |
| 2020-03-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000216/0001079973-20-000216-index.htm |
| 2020-04-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000289/0001079973-20-000289-index.htm |
| 2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000303/0001079973-20-000303-index.htm |
| 2020-04-29 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000321/0001079973-20-000321-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000342/0001079973-20-000342-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000358/0001079973-20-000358-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000385/0001079973-20-000385-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000419/0001079973-20-000419-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000421/0001079973-20-000421-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000423/0001079973-20-000423-index.htm |
| 2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000478/0001079973-20-000478-index.htm |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000508/0001079973-20-000508-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000602/0001079973-20-000602-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000653/0001079973-20-000653-index.htm |
| 2020-08-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000723/0001079973-20-000723-index.htm |
| 2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000750/0001079973-20-000750-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000766/0001079973-20-000766-index.htm |
| 2020-09-02 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000768/0001079973-20-000768-index.htm |
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000869/0001079973-20-000869-index.htm |
| 2020-10-07 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000871/0001079973-20-000871-index.htm |
| 2020-10-14 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000884/0001079973-20-000884-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000110465919008589/0001104659-19-008589-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000110465920021697/0001104659-20-021697-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000114420419008326/0001144204-19-008326-index.htm |
| 2019-04-18 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000114420419020175/0001144204-19-020175-index.htm |
| 2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000119312519023994/0001193125-19-023994-index.htm |
| 2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000139382519000029/0001393825-19-000029-index.htm |
| 2018-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000155335018000988/0001553350-18-000988-index.htm |
| 2018-09-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000155335018001021/0001553350-18-001021-index.htm |
| 2019-09-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1167419/000155335019000975/0001553350-19-000975-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000155335020000832/0001553350-20-000832-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003075/0001567619-18-003075-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003076/0001567619-18-003076-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003077/0001567619-18-003077-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003078/0001567619-18-003078-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003079/0001567619-18-003079-index.htm |
| 2018-11-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918004933/0001567619-18-004933-index.htm |
| 2019-04-29 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1167419/999999999519000895/9999999995-19-000895-index.htm |
| 2019-05-08 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1167419/999999999519001041/9999999995-19-001041-index.htm |
| 2020-10-15 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1167419/999999999520002869/9999999995-20-002869-index.htm |
| 2018-08-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1167419/999999999718007396/9999999997-18-007396-index.htm |
| 2020-02-04 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1167419/999999999720000466/9999999997-20-000466-index.htm |
| 2020-02-28 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1167419/999999999720001077/9999999997-20-001077-index.htm |
Riot Blockchain, Inc (RIOT) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Riot Blockchain, Inc (RIOT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 381%Institutional Ownership: 1243%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-02-06 | JEFFREY MCGONEGAL | Chief Executive Officer | Buy | 122,377.00 | 161,078.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000097/0001079973-20-000097-index.htm | ||
| 2020-09-01 | SOO IL BENJAMIN YI | Director | Sell | 44,068.00 | 3.50 | 154,238.00 | 163,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000155335020000832/0001553350-20-000832-index.htm |
| 2020-08-28 | JEFFREY MCGONEGAL | Chief Executive Officer | Buy | 104,895.00 | 253,910.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000766/0001079973-20-000766-index.htm | ||
| 2020-05-13 | SOO IL BENJAMIN YI | Director | Buy | 276,090.00 | 276,090.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000423/0001079973-20-000423-index.htm | ||
| 2020-05-13 | Jason Les | Director | Buy | 368,120.00 | 410,120.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000419/0001079973-20-000419-index.htm | ||
| 2018-09-20 | ANDREW J KAPLAN | Director | Buy | 12,000.00 | 41,500.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003076/0001567619-18-003076-index.htm | ||
| 2018-09-20 | Jason Les | Director | Buy | 12,000.00 | 42,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003077/0001567619-18-003077-index.htm | ||
| 2018-09-20 | Robby Sai Kit Chang | Chief Financial Officer | Buy | 12,000.00 | 72,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003075/0001567619-18-003075-index.htm | ||
| 2018-09-20 | Christopher Ensey | Interim CEO | Buy | 24,000.00 | 74,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003079/0001567619-18-003079-index.htm | ||
| 2018-09-20 | Remo Mancini | Director | Buy | 24,000.00 | 76,500.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003078/0001567619-18-003078-index.htm | ||
| 2020-05-13 | Remo Mancini | Director | Buy | 819,548.00 | 896,048.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000421/0001079973-20-000421-index.htm |

