Latest On Riot Blockchain, Inc (RIOT):
About Riot Blockchain, Inc (RIOT):
Riot Blockchain, Inc., together with its subsidiaries, focuses on building, supporting, and operating Blockchain technologies ecosystem. It is involved in digital currency mining operation, which utilizes specialized computers that generate digital currency primarily bitcoin. The company also holds interests in various activities, including purchasing and selling digital currencies; provides accounting, audit, and verification services for blockchain based assets, such as cryptocurrencies; and develops TessPay, a payments ecosystem for component and sub-component supply chain settlement solution, as well as other blockchain solutions for telecommunications companies. As of December 31, 2019, approximately 7,400 of the miners were installed and operating. The company was formerly known as Bioptix, Inc. and changed its name to Riot Blockchain, Inc. in October 2017. Riot Blockchain, Inc. was founded in 2000 and is based in Castle Rock, Colorado.
General
- Name Riot Blockchain, Inc
- Symbol RIOT
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 6
- Last Split Factor1:8
- Last Split Date2016-03-31
- Fiscal Year EndDecember
- IPO Date2003-01-24
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.riotblockchain.com
Valuation
- Forward PE 92.59
- Price/Sales (Trailing 12 Mt.) 268.46
- Price/Book (Most Recent Quarter) 72.08
- Enterprise Value Revenue 542.28
Financials
- Most Recent Quarter 2020-09-30
- Next Quarter EPS Estimate -$0.10
- Profit Margin -250%
- Operating Margin -150%
- Return on Assets -16%
- Return on Equity -45%
- Revenue 7.99 million
- Earnings Per Share -$2.23
- Revenue Per Share $0.24
- Gross Profit 6.34 million
- Quarterly Earnings Growth 41.5%
Highlights
- Market Capitalization 4.1 billion
- EBITDA -15441662
- Analyst Target Price $28
- Book Value Per Share $1.24
Share Statistics
- Shares Outstanding 67.53 million
- Shares Float 49.45 million
- % Held by Insiders 381%
- % Held by Institutions 12.43%
- Shares Short 8.22 million
- Shares Short Prior Month 7.65 million
- Short Ratio 0.23
- Short % of Float 12%
- Short % of Shares Outstanding 12%
Technicals
- Beta 4.68
- 52 Week High $79.5
- 52 Week Low $0.63
- 50 Day Moving Average 45.5
- 200 Day Moving Average 17.8
Dividends
- Dividend Date 2017-10-18
- ExDividend Date 2017-10-12
- Dividend Yield 0%
Riot Blockchain, Inc (RIOT) Dividend Calendar:
RIOT's last dividend payment was made to shareholders on October 18, 2017.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Riot Blockchain, Inc (RIOT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-09-30 | 2020-11-09 | $2.46 million | -$0.04 | -$0.08 | 50% |
| 2020-06-30 | 2020-08-10 | $N/A | -$0.31 | -$0.17 | -82.35% |
| 2020-03-31 | 2020-05-08 | $2.39 million | -$0.15 | -$0.19 | 21.05% |
| 2019-12-31 | 2020-03-25 | $1.2 million | -$0.09 | ||
| 2019-09-30 | 2019-11-12 | $1.74 million | -$0.08 | -$0.11 | 27.27% |
| 2019-06-30 | 2019-08-08 | $2.47 million | -$0.08 | -$0.23 | 65.22% |
| 2019-03-31 | 2019-04-02 | $1.43 million | -$0.77 | -$0.40 | -92.5% |
| 2018-12-31 | 2019-02-27 | $1.69 million | -$0.79 | -$0.40 | -96.48% |
| 2018-09-30 | 2018-11-19 | $2.37 million | -$0.46 | -$0.61 | 24.59% |
| 2018-06-30 | 2018-08-14 | $2.79 million | -$1.81 | -$0.06 | -2916.67% |
| 2018-03-31 | 2018-05-17 | $925554 | -$1.35 | -$0.14 | -864.29% |
| 2017-12-31 | 2018-02-28 | $197000 | -$1.12 | ||
| 2017-09-30 | 2017-11-13 | $25000 | -$0.98 | ||
| 2017-06-30 | 2017-08-11 | $24000 | -$0.26 | ||
| 2017-03-31 | 2017-05-15 | $24000 | -$0.95 | ||
| 2016-12-31 | 2017-03-31 | $31000 | -$0.51 | ||
| 2016-09-30 | 2016-11-14 | $27000 | -$0.43 | ||
| 2016-06-30 | 2016-08-10 | $24000 | -$0.22 | -$0.48 | 54.17% |
| 2016-03-31 | 2016-05-11 | $24000 | -$0.35 | -$0.56 | 37.36% |
| 2015-12-31 | 2016-03-23 | $33000 | -$0.72 | -$0.56 | -28.57% |
| 2015-09-30 | 2015-11-10 | $81000 | -$0.41 | ||
| 2015-06-30 | 2015-08-11 | $49000 | -$0.56 | -$0.72 | 22.22% |
| 2015-03-31 | 2015-05-12 | $35000 | -$0.56 | -$0.80 | 30% |
| 2014-12-31 | 2015-03-30 | $103000 | -$0.56 | -$0.76 | 26.32% |
| 2014-09-30 | 2014-11-10 | $61000 | -$0.64 | -$1.12 | 42.86% |
| 2014-06-30 | 2014-08-11 | $24000 | -$0.64 | -$0.99 | 35.35% |
| 2014-03-31 | 2014-05-12 | $75000 | -$1.12 | -$1.01 | -10.89% |
| 2013-12-31 | 2014-03-28 | $23000 | -$1.12 | -$1.17 | 4.27% |
| 2013-09-30 | 2013-11-07 | $78000 | -$1.12 | -$1.16 | 3.45% |
| 2013-06-30 | 2013-08-07 | $21000 | -$1.68 | -$1.84 | 8.7% |
| 2013-03-31 | 2013-05-07 | $19000 | -$2.24 | -$2.48 | 9.68% |
| 2012-12-31 | 2013-03-26 | $801 | -$4.00 | -$2.32 | -72.41% |
| 2012-09-30 | 2012-11-07 | $6240 | -$2.56 | -$3.04 | 15.79% |
| 2012-06-30 | 2012-08-07 | $28000 | -$9.52 | -$3.04 | -213.16% |
| 2012-03-31 | 2012-04-04 | $7000 | -$9.12 | -$20.64 | 55.81% |
| 2011-12-31 | 2012-03-16 | $54000 | -$9.31 | ||
| 2011-09-30 | 2011-11-14 | $40000 | -$18.24 | -$19.20 | 5% |
| 2011-06-30 | 2011-08-09 | $73000 | -$16.80 | -$19.20 | 12.5% |
| 2011-03-31 | 2011-04-15 | $115000 | -$19.20 | -$16.80 | -14.29% |
| 2010-09-30 | 2010-11-04 | $99000 | -$18.25 | ||
| 2010-06-30 | 2010-08-05 | $76000 | -$21.60 | -$24.00 | 10% |
| 2010-03-31 | 2010-05-07 | $158000 | -$24.00 | -$21.60 | -11.11% |
| 2009-12-31 | 2010-03-09 | $235000 | -$33.60 | -$22.80 | -47.37% |
| 2009-09-30 | 2009-11-05 | $85000 | -$28.80 | -$24.00 | -20% |
| 2009-06-30 | 2009-08-06 | $87000 | -$28.80 | -$21.60 | -33.33% |
| 2009-03-31 | 2009-05-07 | $98000 | -$21.60 | -$19.20 | -12.5% |
| 2008-12-31 | 2009-03-16 | $134000 | -$19.20 | -$16.80 | -14.29% |
| 2008-09-30 | 2008-11-12 | $244000 | -$21.60 | -$19.20 | -12.5% |
| 2008-06-30 | 2008-08-13 | $115000 | -$21.60 | -$11.20 | -92.86% |
| 2008-03-31 | 2008-05-15 | $376000 | -$12.00 | -$13.60 | 11.76% |
| 2007-12-31 | 2008-03-21 | $126000 | -$16.80 | -$11.20 | -50% |
| 2007-09-30 | 2007-11-14 | $210000 | -$19.20 | -$10.80 | -77.78% |
| 2007-06-30 | 2007-08-20 | $177000 | -$9.61 | ||
| 2007-03-31 | 2007-05-08 | $336000 | -$9.90 | ||
| 2006-12-31 | 2006-12-31 | $399000 | -$12.35 | ||
| 2006-09-30 | 2006-09-30 | $393000 | -$10.87 | ||
| 2006-06-30 | 2006-06-30 | $112000 | -$10.28 | ||
| 2006-03-31 | 2006-03-31 | $286000 | -$9.71 | ||
| 2005-12-31 | 2005-12-31 | $324000 | -$12.00 | ||
| 2005-09-30 | 2005-09-30 | $78000 | -$9.17 | ||
| 2005-06-30 | 2005-06-30 | $308000 | -$6.66 | ||
| 2005-03-31 | 2005-03-31 | $150000 | -$8.79 | ||
| 2004-12-31 | 2004-12-31 | $304000 | -$12.00 | ||
| 2004-09-30 | 2004-09-30 | $163000 | -$11.11 | ||
| 2004-06-30 | 2004-06-30 | $204000 | -$11.66 | ||
| 2004-03-31 | 2004-03-31 | $133000 | -$11.38 | ||
| 2003-12-31 | 2003-12-31 | $88000 | -$18.21 | ||
| 2003-09-30 | 2003-09-30 | $176000 | -$9.09 | ||
| 2003-06-30 | 2003-06-30 | $141000 | -$14.68 | ||
| 2003-03-31 | 2003-03-31 | $246000 | -$2.45 |
Riot Blockchain, Inc (RIOT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Riot Blockchain, Inc (RIOT) Chart:
Riot Blockchain, Inc (RIOT) News:
Below you will find a list of latest news for Riot Blockchain, Inc (RIOT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Riot Blockchain, Inc (RIOT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 1 | 17.66 | CALL | 3 | 11 | 1165.34 | TRUE | 0.55 | 0.03 |
| 2026-05-01 | 2 | 16.81 | CALL | 3 | 2 | 1134.57 | TRUE | 16.81 | 0 |
| 2026-05-01 | 3 | 15.65 | CALL | 1 | 4 | 675.93 | TRUE | 15.65 | 0 |
| 2026-05-01 | 4 | 14.46 | CALL | 1 | 7 | 938.66 | TRUE | 14.46 | 0 |
| 2026-05-01 | 5 | 12.8 | CALL | 0 | 108 | 560.02 | TRUE | 0 | 0 |
| 2026-05-01 | 7 | 11.69 | CALL | 0 | 3 | 613.26 | TRUE | 0 | 0 |
| 2026-05-01 | 8 | 10.59 | CALL | 2 | 4 | 539.56 | TRUE | 10.59 | 0 |
| 2026-05-01 | 9 | 9.32 | CALL | 0 | 13 | 233.55 | TRUE | 0 | 0 |
| 2026-05-01 | 9.5 | 8.7 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 10 | 8.62 | CALL | 9 | 268 | 183.16 | TRUE | 0.19 | 0.02 |
| 2026-05-01 | 10.5 | 7.4 | CALL | 0 | 1 | 319.96 | TRUE | 0 | 0 |
| 2026-05-01 | 11 | 6.97 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 11.5 | 6.98 | CALL | 0 | 8 | 210.55 | TRUE | 0 | 0 |
| 2026-05-01 | 12 | 6.62 | CALL | 3 | 34 | 128.1 | TRUE | 0 | 0 |
| 2026-05-01 | 12.5 | 6.18 | CALL | 3 | 62 | 181.45 | TRUE | 0.51 | 0.09 |
| 2026-05-01 | 13 | 5.77 | CALL | 40 | 155 | 202.43 | TRUE | 0.52 | 0.1 |
| 2026-05-01 | 13.5 | 5.28 | CALL | 1 | 2567 | 188.33 | TRUE | 0 | 0 |
| 2026-05-01 | 14 | 4.77 | CALL | 95 | 305 | 168.57 | TRUE | 0.55 | 0.13 |
| 2026-05-01 | 14.5 | 4.33 | CALL | 34 | 374 | 167.39 | TRUE | 0.52 | 0.14 |
| 2026-05-01 | 15 | 3.8 | CALL | 63 | 364 | 143.55 | TRUE | 0.53 | 0.16 |
| 2026-05-01 | 15.5 | 3.35 | CALL | 209 | 330 | 137.62 | TRUE | 0.5 | 0.18 |
| 2026-05-01 | 16 | 2.88 | CALL | 58 | 1128 | 126.1 | TRUE | 0.36 | 0.14 |
| 2026-05-01 | 16.5 | 2.46 | CALL | 43 | 385 | 121.32 | TRUE | 0.39 | 0.19 |
| 2026-05-01 | 17 | 2.07 | CALL | 173 | 643 | 117.78 | TRUE | 0.34 | 0.2 |
| 2026-05-01 | 17.5 | 1.7 | CALL | 168 | 6293 | 113.4 | TRUE | 0.23 | 0.16 |
| 2026-05-01 | 18 | 1.37 | CALL | 997 | 1714 | 110.15 | TRUE | 0.15 | 0.12 |
| 2026-05-01 | 18.5 | 1.08 | CALL | 548 | 1483 | 107.42 | TRUE | 0.11 | 0.11 |
| 2026-05-01 | 19 | 0.84 | CALL | 10765 | 1618 | 105.97 | FALSE | 0.02 | 0.02 |
| 2026-05-01 | 19.5 | 0.66 | CALL | 363 | 698 | 106.92 | FALSE | 0.06 | 0.1 |
| 2026-05-01 | 20 | 0.49 | CALL | 3994 | 5163 | 105.13 | FALSE | 0.01 | 0.02 |
| 2026-05-01 | 20.5 | 0.38 | CALL | 1553 | 954 | 106.77 | FALSE | -0.04 | -0.1 |
| 2026-05-01 | 21 | 0.28 | CALL | 1493 | 738 | 106.43 | FALSE | -0.02 | -0.07 |
| 2026-05-01 | 21.5 | 0.19 | CALL | 37 | 654 | 103.87 | FALSE | -0.06 | -0.24 |
| 2026-05-01 | 22 | 0.17 | CALL | 3168 | 1496 | 105.86 | FALSE | -0.07 | -0.29 |
| 2026-05-01 | 22.5 | 0.11 | CALL | 200 | 40 | 107.61 | FALSE | -0.03 | -0.21 |
| 2026-05-01 | 23 | 0.09 | CALL | 35 | 1471 | 111.19 | FALSE | -0.04 | -0.31 |
| 2026-05-01 | 23.5 | 0.06 | CALL | 29 | 19 | 109.72 | FALSE | -0.04 | -0.4 |
| 2026-05-01 | 24 | 0.04 | CALL | 121 | 3231 | 108.77 | FALSE | -0.04 | -0.5 |
| 2026-05-01 | 24.5 | 0.06 | CALL | 1 | 0 | 124.74 | FALSE | 0.06 | 0 |
| 2026-05-01 | 25 | 0.05 | CALL | 50 | 511 | 127.51 | FALSE | -0.03 | -0.38 |
| 2026-05-01 | 25.5 | 0.06 | CALL | 2 | 0 | 119.79 | FALSE | 0.06 | 0 |
| 2026-05-01 | 26 | 0.07 | CALL | 0 | 4 | 176.85 | FALSE | 0 | 0 |
| 2026-05-01 | 26.5 | 0 | CALL | 0 | 0 | 167.61 | FALSE | 0 | 0 |
| 2026-05-01 | 27 | 0.3 | CALL | 0 | 1 | 182.55 | FALSE | 0 | 0 |
| 2026-05-01 | 28 | 0 | CALL | 0 | 0 | 222.05 | FALSE | 0 | 0 |
| 2026-05-01 | 29 | 0.01 | CALL | 0 | 2 | 269.37 | FALSE | 0 | 0 |
| 2026-05-01 | 30 | 0.01 | CALL | 0 | 26 | 267.44 | FALSE | 0 | 0 |
| 2026-05-01 | 31 | 0 | CALL | 0 | 0 | 296.26 | FALSE | 0 | 0 |
| 2026-05-01 | 32 | 0 | CALL | 0 | 0 | 308.77 | FALSE | 0 | 0 |
| 2026-05-01 | 33 | 0 | CALL | 0 | 0 | 320.72 | FALSE | 0 | 0 |
| 2026-05-01 | 34 | 0 | CALL | 0 | 0 | 332.16 | FALSE | 0 | 0 |
| 2026-05-01 | 35 | 0.01 | CALL | 0 | 1 | 231.32 | FALSE | 0 | 0 |
| 2026-05-01 | 1 | 0.01 | PUT | 2 | 36 | 926.37 | FALSE | -0.01 | -0.5 |
| 2026-05-01 | 2 | 0.01 | PUT | 0 | 2 | 644.64 | FALSE | 0 | 0 |
| 2026-05-01 | 3 | 0.01 | PUT | 1 | 2 | 567.16 | FALSE | 0.01 | 0 |
| 2026-05-01 | 4 | 0.01 | PUT | 0 | 6 | 478.43 | FALSE | 0 | 0 |
| 2026-05-01 | 5 | 0 | PUT | 0 | 7 | 431.05 | FALSE | 0 | 0 |
| 2026-05-01 | 7 | 0.01 | PUT | 0 | 20 | 309.65 | FALSE | 0 | 0 |
| 2026-05-01 | 8 | 0.75 | PUT | 0 | 31 | 269.8 | FALSE | 0 | 0 |
| 2026-05-01 | 9 | 0.05 | PUT | 0 | 64 | 410.94 | FALSE | 0 | 0 |
| 2026-05-01 | 9.5 | 0.01 | PUT | 2 | 26 | 218.48 | FALSE | 0.01 | 0 |
| 2026-05-01 | 10 | 0.01 | PUT | 18 | 9032 | 203.13 | FALSE | 0 | 0 |
| 2026-05-01 | 10.5 | 0.03 | PUT | 0 | 11 | 374.64 | FALSE | 0 | 0 |
| 2026-05-01 | 11 | 0.05 | PUT | 0 | 53 | 221.28 | FALSE | 0 | 0 |
| 2026-05-01 | 11.5 | 0.04 | PUT | 0 | 284 | 238.92 | FALSE | 0 | 0 |
| 2026-05-01 | 12 | 0.03 | PUT | 1772 | 470 | 173.46 | FALSE | -0.03 | -0.5 |
| 2026-05-01 | 12.5 | 0.04 | PUT | 8 | 406 | 167.19 | FALSE | 0.04 | 0 |
| 2026-05-01 | 13 | 0.05 | PUT | 1661 | 168 | 159.27 | FALSE | 0.01 | 0.25 |
| 2026-05-01 | 13.5 | 0.04 | PUT | 124 | 321 | 139.14 | FALSE | -0.01 | -0.2 |
| 2026-05-01 | 14 | 0.08 | PUT | 25 | 1170 | 144.57 | FALSE | -0.05 | -0.38 |
| 2026-05-01 | 14.5 | 0.1 | PUT | 44 | 597 | 128.15 | FALSE | -0.04 | -0.29 |
| 2026-05-01 | 15 | 0.11 | PUT | 168 | 984 | 125.15 | FALSE | -0.09 | -0.45 |
| 2026-05-01 | 15.5 | 0.16 | PUT | 272 | 1096 | 122.62 | FALSE | -0.15 | -0.48 |
| 2026-05-01 | 16 | 0.21 | PUT | 285 | 2300 | 116.86 | FALSE | -0.17 | -0.45 |
| 2026-05-01 | 16.5 | 0.31 | PUT | 534 | 1985 | 116.67 | FALSE | -0.2 | -0.39 |
| 2026-05-01 | 17 | 0.4 | PUT | 232 | 589 | 111.08 | FALSE | -0.24 | -0.38 |
| 2026-05-01 | 17.5 | 0.55 | PUT | 3141 | 11303 | 109.83 | FALSE | -0.28 | -0.34 |
| 2026-05-01 | 18 | 0.71 | PUT | 10914 | 209 | 109.63 | FALSE | -0.38 | -0.35 |
| 2026-05-01 | 18.5 | 1 | PUT | 627 | 377 | 111.69 | FALSE | -0.38 | -0.28 |
| 2026-05-01 | 19 | 1.19 | PUT | 10395 | 306 | 107.08 | TRUE | -0.51 | -0.3 |
| 2026-05-01 | 19.5 | 1.47 | PUT | 28 | 8 | 99.32 | TRUE | -0.4 | -0.21 |
| 2026-05-01 | 20 | 1.81 | PUT | 27 | 36 | 98.11 | TRUE | -0.56 | -0.24 |
| 2026-05-01 | 20.5 | 2.34 | PUT | 4 | 0 | 116.92 | TRUE | 2.34 | 0 |
| 2026-05-01 | 21 | 3.1 | PUT | 0 | 31 | 104.29 | TRUE | 0 | 0 |
| 2026-05-01 | 21.5 | 3.11 | PUT | 0 | 2 | 90.47 | TRUE | 0 | 0 |
| 2026-05-01 | 22 | 3.99 | PUT | 0 | 3 | 151.04 | TRUE | 0 | 0 |
| 2026-05-01 | 22.5 | 0 | PUT | 0 | 0 | 110.02 | TRUE | 0 | 0 |
| 2026-05-01 | 23 | 5.5 | PUT | 0 | 8 | 119.15 | TRUE | 0 | 0 |
| 2026-05-01 | 23.5 | 0 | PUT | 0 | 0 | 88.2 | TRUE | 0 | 0 |
| 2026-05-01 | 24 | 0 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 24.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 25 | 7.1 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 25.5 | 0 | PUT | 0 | 0 | 190.31 | TRUE | 0 | 0 |
| 2026-05-01 | 26 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 26.5 | 8.15 | PUT | 2 | 0 | 211.59 | TRUE | 8.15 | 0 |
| 2026-05-01 | 27 | 8.35 | PUT | 75 | 6 | 219.31 | TRUE | 8.35 | 0 |
| 2026-05-01 | 28 | 9.29 | PUT | 6 | 6 | 244.63 | TRUE | -0.38 | -0.04 |
| 2026-05-01 | 29 | 11.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 30 | 11.32 | PUT | 8 | 0 | 0 | TRUE | 11.32 | 0 |
| 2026-05-01 | 31 | 12.51 | PUT | 4 | 2 | 234.5 | TRUE | -0.01 | -0 |
| 2026-05-01 | 32 | 14.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 33 | 14.57 | PUT | 2 | 1 | 276.04 | TRUE | 14.57 | 0 |
| 2026-05-01 | 34 | 15.63 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 35 | 16.61 | PUT | 4 | 2 | 308.73 | TRUE | 0.28 | 0.02 |
| 2026-05-08 | 1 | 17.65 | CALL | 5 | 34 | 760.27 | TRUE | 0.56 | 0.03 |
| 2026-05-08 | 2 | 16.65 | CALL | 1 | 8 | 562.89 | TRUE | -0.37 | -0.02 |
| 2026-05-08 | 3 | 15.5 | CALL | 0 | 6 | 573.02 | TRUE | 0 | 0 |
| 2026-05-08 | 4 | 14.27 | CALL | 4 | 4 | 677.16 | TRUE | -0.07 | -0 |
| 2026-05-08 | 5 | 13.28 | CALL | 1 | 5 | 0 | TRUE | 13.28 | 0 |
| 2026-05-08 | 7 | 0 | CALL | 0 | 0 | 378.88 | TRUE | 0 | 0 |
| 2026-05-08 | 8 | 9.11 | CALL | 0 | 5 | 325.43 | TRUE | 0 | 0 |
| 2026-05-08 | 9 | 0 | CALL | 0 | 0 | 285.72 | TRUE | 0 | 0 |
| 2026-05-08 | 9.5 | 8.9 | CALL | 0 | 1 | 128.77 | TRUE | 0 | 0 |
| 2026-05-08 | 10 | 8.67 | CALL | 1 | 107 | 172.45 | TRUE | 8.67 | 0 |
| 2026-05-08 | 10.5 | 8.09 | CALL | 1 | 4 | 0 | TRUE | 8.09 | 0 |
| 2026-05-08 | 11 | 7.37 | CALL | 0 | 1 | 223.5 | TRUE | 0 | 0 |
| 2026-05-08 | 11.5 | 7 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 12 | 6.78 | CALL | 1 | 65 | 162.58 | TRUE | 6.78 | 0 |
| 2026-05-08 | 12.5 | 6.19 | CALL | 0 | 8 | 142.54 | TRUE | 0 | 0 |
| 2026-05-08 | 13 | 5.6 | CALL | 187 | 115 | 152.29 | TRUE | 5.6 | 0 |
| 2026-05-08 | 13.5 | 5.34 | CALL | 1 | 126 | 137.92 | TRUE | 5.34 | 0 |
| 2026-05-08 | 14 | 4.34 | CALL | 0 | 85 | 96.16 | TRUE | 0 | 0 |
| 2026-05-08 | 14.5 | 4.1 | CALL | 9 | 130 | 155.42 | TRUE | 0.17 | 0.04 |
| 2026-05-08 | 15 | 3.8 | CALL | 1 | 291 | 96.07 | TRUE | 0.33 | 0.1 |
| 2026-05-08 | 15.5 | 3.5 | CALL | 4 | 125 | 111.02 | TRUE | 0.45 | 0.15 |
| 2026-05-08 | 16 | 3.2 | CALL | 43 | 452 | 118.77 | TRUE | 0.16 | 0.05 |
| 2026-05-08 | 16.5 | 2.63 | CALL | 24 | 165 | 98.28 | TRUE | 0.28 | 0.12 |
| 2026-05-08 | 17 | 2.34 | CALL | 66 | 422 | 102.67 | TRUE | 0.27 | 0.13 |
| 2026-05-08 | 17.5 | 2.07 | CALL | 11 | 216 | 105.7 | TRUE | -0.09 | -0.04 |
| 2026-05-08 | 18 | 1.69 | CALL | 125 | 601 | 98.16 | TRUE | 0.22 | 0.15 |
| 2026-05-08 | 18.5 | 1.44 | CALL | 170 | 361 | 98.42 | TRUE | 0.19 | 0.15 |
| 2026-05-08 | 19 | 1.23 | CALL | 256 | 362 | 99.46 | FALSE | 0.15 | 0.14 |
| 2026-05-08 | 19.5 | 1.07 | CALL | 39 | 108 | 98.18 | FALSE | 0.11 | 0.11 |
| 2026-05-08 | 20 | 0.8 | CALL | 602 | 512 | 94.89 | FALSE | 0.05 | 0.07 |
| 2026-05-08 | 20.5 | 0.68 | CALL | 4 | 11 | 96.84 | FALSE | -0.11 | -0.14 |
| 2026-05-08 | 21 | 0.6 | CALL | 468 | 149 | 97.18 | FALSE | 0.02 | 0.03 |
| 2026-05-08 | 21.5 | 0.42 | CALL | 8 | 16 | 93.95 | FALSE | -0.16 | -0.28 |
| 2026-05-08 | 22 | 0.4 | CALL | 237 | 338 | 100.33 | FALSE | -0.03 | -0.07 |
| 2026-05-08 | 22.5 | 0.33 | CALL | 1 | 29 | 100.93 | FALSE | 0 | 0 |
| 2026-05-08 | 23 | 0.27 | CALL | 12 | 454 | 101.32 | FALSE | -0.08 | -0.23 |
| 2026-05-08 | 23.5 | 0.28 | CALL | 2 | 20 | 101.65 | FALSE | 0.06 | 0.27 |
| 2026-05-08 | 24 | 0.2 | CALL | 17 | 113 | 105.09 | FALSE | -0.08 | -0.29 |
| 2026-05-08 | 24.5 | 0.15 | CALL | 4 | 0 | 103.17 | FALSE | 0.15 | 0 |
| 2026-05-08 | 25 | 0.13 | CALL | 25 | 72 | 105.06 | FALSE | 0.13 | 0 |
| 2026-05-08 | 25.5 | 0 | CALL | 0 | 0 | 148.46 | FALSE | 0 | 0 |
| 2026-05-08 | 26 | 0 | CALL | 0 | 0 | 157.24 | FALSE | 0 | 0 |
| 2026-05-08 | 26.5 | 0 | CALL | 0 | 0 | 157 | FALSE | 0 | 0 |
| 2026-05-08 | 27 | 0 | CALL | 0 | 0 | 169.72 | FALSE | 0 | 0 |
| 2026-05-08 | 27.5 | 0 | CALL | 0 | 0 | 167.77 | FALSE | 0 | 0 |
| 2026-05-08 | 28 | 0 | CALL | 0 | 0 | 181 | FALSE | 0 | 0 |
| 2026-05-08 | 28.5 | 0 | CALL | 0 | 0 | 185.5 | FALSE | 0 | 0 |
| 2026-05-08 | 29 | 0 | CALL | 0 | 0 | 191.09 | FALSE | 0 | 0 |
| 2026-05-08 | 29.5 | 0 | CALL | 0 | 0 | 195.31 | FALSE | 0 | 0 |
| 2026-05-08 | 30 | 0 | CALL | 0 | 0 | 219.56 | FALSE | 0 | 0 |
| 2026-05-08 | 30.5 | 0 | CALL | 0 | 0 | 212.11 | FALSE | 0 | 0 |
| 2026-05-08 | 1 | 0.01 | PUT | 3 | 15 | 629.5 | FALSE | 0 | 0 |
| 2026-05-08 | 2 | 0.01 | PUT | 1 | 4 | 472.63 | FALSE | 0 | 0 |
| 2026-05-08 | 3 | 0.01 | PUT | 0 | 2 | 385.45 | FALSE | 0 | 0 |
| 2026-05-08 | 4 | 0.02 | PUT | 0 | 1 | 341.26 | FALSE | 0 | 0 |
| 2026-05-08 | 5 | 0.02 | PUT | 0 | 2 | 303.92 | FALSE | 0 | 0 |
| 2026-05-08 | 7 | 0.15 | PUT | 0 | 7 | 452.8 | FALSE | 0 | 0 |
| 2026-05-08 | 8 | 0 | PUT | 0 | 3 | 385.59 | FALSE | 0 | 0 |
| 2026-05-08 | 9 | 0.05 | PUT | 0 | 11 | 326.41 | FALSE | 0 | 0 |
| 2026-05-08 | 9.5 | 0.05 | PUT | 2 | 5019 | 186.93 | FALSE | 0.01 | 0.25 |
| 2026-05-08 | 10 | 0.05 | PUT | 2 | 39 | 174.21 | FALSE | 0.01 | 0.25 |
| 2026-05-08 | 10.5 | 0.21 | PUT | 1 | 18 | 217.89 | FALSE | 0.18 | 6 |
| 2026-05-08 | 11 | 0.09 | PUT | 0 | 64 | 164.11 | FALSE | 0 | 0 |
| 2026-05-08 | 11.5 | 0.19 | PUT | 0 | 12 | 157.56 | FALSE | 0 | 0 |
| 2026-05-08 | 12 | 0.21 | PUT | 1 | 134 | 175.51 | FALSE | 0.21 | 0 |
| 2026-05-08 | 12.5 | 0.1 | PUT | 2 | 22 | 135.88 | FALSE | 0.1 | 0 |
| 2026-05-08 | 13 | 0.1 | PUT | 50 | 41 | 124.77 | FALSE | -0.02 | -0.17 |
| 2026-05-08 | 13.5 | 0.15 | PUT | 4 | 25 | 125.64 | FALSE | 0 | 0 |
| 2026-05-08 | 14 | 0.18 | PUT | 12 | 159 | 120.11 | FALSE | -0.02 | -0.1 |
| 2026-05-08 | 14.5 | 0.21 | PUT | 404 | 112 | 113.71 | FALSE | -0.05 | -0.19 |
| 2026-05-08 | 15 | 0.3 | PUT | 13 | 2331 | 114.83 | FALSE | -0.1 | -0.25 |
| 2026-05-08 | 15.5 | 0.32 | PUT | 11 | 173 | 105.07 | FALSE | -0.19 | -0.37 |
| 2026-05-08 | 16 | 0.4 | PUT | 87 | 188 | 101.55 | FALSE | -0.17 | -0.3 |
| 2026-05-08 | 16.5 | 0.48 | PUT | 25 | 1138 | 96.46 | FALSE | -0.26 | -0.35 |
| 2026-05-08 | 17 | 0.72 | PUT | 105 | 55 | 103.62 | FALSE | -0.18 | -0.2 |
| 2026-05-08 | 17.5 | 0.91 | PUT | 11 | 17 | 98.42 | FALSE | -0.19 | -0.17 |
| 2026-05-08 | 18 | 1.05 | PUT | 18 | 257 | 97.57 | FALSE | -0.19 | -0.15 |
| 2026-05-08 | 18.5 | 1.33 | PUT | 85 | 174 | 100.04 | FALSE | -0.32 | -0.19 |
| 2026-05-08 | 19 | 1.54 | PUT | 4 | 17 | 95.38 | TRUE | -0.41 | -0.21 |
| 2026-05-08 | 19.5 | 1.96 | PUT | 132 | 73 | 103.8 | TRUE | -0.3 | -0.13 |
| 2026-05-08 | 20 | 2.35 | PUT | 1 | 4 | 93.25 | TRUE | -0.25 | -0.1 |
| 2026-05-08 | 20.5 | 2.98 | PUT | 0 | 150 | 98.27 | TRUE | 0 | 0 |
| 2026-05-08 | 21 | 0 | PUT | 0 | 0 | 99.54 | TRUE | 0 | 0 |
| 2026-05-08 | 21.5 | 3.74 | PUT | 0 | 110 | 95.64 | TRUE | 0 | 0 |
| 2026-05-08 | 22 | 3.88 | PUT | 264 | 0 | 110.98 | TRUE | 3.88 | 0 |
| 2026-05-08 | 22.5 | 4.6 | PUT | 0 | 0 | 95.8 | TRUE | 0 | 0 |
| 2026-05-08 | 23 | 0 | PUT | 0 | 0 | 128.8 | TRUE | 0 | 0 |
| 2026-05-08 | 23.5 | 0 | PUT | 0 | 0 | 136.27 | TRUE | 0 | 0 |
| 2026-05-08 | 24 | 5.95 | PUT | 0 | 1 | 130.56 | TRUE | 0 | 0 |
| 2026-05-08 | 24.5 | 0 | PUT | 0 | 0 | 95.18 | TRUE | 0 | 0 |
| 2026-05-08 | 25 | 7.25 | PUT | 0 | 1 | 128.46 | TRUE | 0 | 0 |
| 2026-05-08 | 25.5 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-05-08 | 26 | 0 | PUT | 0 | 0 | 146.51 | TRUE | 0 | 0 |
| 2026-05-08 | 26.5 | 0 | PUT | 0 | 0 | 130.06 | TRUE | 0 | 0 |
| 2026-05-08 | 27 | 8.38 | PUT | 202 | 0 | 105.58 | TRUE | 8.38 | 0 |
| 2026-05-08 | 27.5 | 0 | PUT | 0 | 0 | 117.95 | TRUE | 0 | 0 |
| 2026-05-08 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 28.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 29.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 30 | 12.3 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 30.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1 | 17.52 | CALL | 0 | 13 | 711.48 | TRUE | 0 | 0 |
| 2026-05-15 | 2 | 15.81 | CALL | 0 | 2 | 521.84 | TRUE | 0 | 0 |
| 2026-05-15 | 3 | 14.71 | CALL | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4 | 14.05 | CALL | 0 | 10 | 304.5 | TRUE | 0 | 0 |
| 2026-05-15 | 5 | 12.85 | CALL | 0 | 17 | 284.01 | TRUE | 0 | 0 |
| 2026-05-15 | 6 | 11.9 | CALL | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 7 | 11.13 | CALL | 0 | 25 | 227.35 | TRUE | 0 | 0 |
| 2026-05-15 | 8 | 9.93 | CALL | 0 | 330 | 298.65 | TRUE | 0 | 0 |
| 2026-05-15 | 9 | 9.65 | CALL | 0 | 34 | 249.29 | TRUE | 0 | 0 |
| 2026-05-15 | 10 | 8.55 | CALL | 1 | 223 | 122.15 | TRUE | -0.16 | -0.02 |
| 2026-05-15 | 11 | 7.75 | CALL | 25 | 194 | 143.47 | TRUE | 7.75 | 0 |
| 2026-05-15 | 12 | 6.75 | CALL | 0 | 1960 | 109.42 | TRUE | 0 | 0 |
| 2026-05-15 | 12.5 | 5.98 | CALL | 0 | 2 | 205.1 | TRUE | 0 | 0 |
| 2026-05-15 | 13 | 5.75 | CALL | 2 | 643 | 103.82 | TRUE | -0.18 | -0.03 |
| 2026-05-15 | 13.5 | 5.34 | CALL | 3 | 6 | 109.98 | TRUE | 0.19 | 0.04 |
| 2026-05-15 | 14 | 4.84 | CALL | 4 | 870 | 100.24 | TRUE | 0.29 | 0.06 |
| 2026-05-15 | 14.5 | 4.18 | CALL | 0 | 78 | 101.19 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 4.05 | CALL | 47 | 1687 | 103.94 | TRUE | 0.41 | 0.11 |
| 2026-05-15 | 15.5 | 3.59 | CALL | 2 | 90 | 96.93 | TRUE | 0.34 | 0.1 |
| 2026-05-15 | 16 | 3.26 | CALL | 96 | 7053 | 99.83 | TRUE | 0.41 | 0.14 |
| 2026-05-15 | 16.5 | 2.95 | CALL | 6 | 10 | 101.95 | TRUE | 0.3 | 0.11 |
| 2026-05-15 | 17 | 2.59 | CALL | 62 | 3104 | 98.93 | TRUE | 0.34 | 0.15 |
| 2026-05-15 | 17.5 | 2.32 | CALL | 8 | 27 | 100.37 | TRUE | 0.03 | 0.01 |
| 2026-05-15 | 18 | 1.94 | CALL | 763 | 20363 | 93.68 | TRUE | 0.24 | 0.14 |
| 2026-05-15 | 18.5 | 1.8 | CALL | 130 | 122 | 95.26 | TRUE | 0.29 | 0.19 |
| 2026-05-15 | 19 | 1.48 | CALL | 198 | 2013 | 94.26 | FALSE | 0.21 | 0.17 |
| 2026-05-15 | 19.5 | 1.32 | CALL | 110 | 82 | 96.53 | FALSE | 0.21 | 0.19 |
| 2026-05-15 | 20 | 1.18 | CALL | 789 | 15321 | 94.66 | FALSE | 0.17 | 0.17 |
| 2026-05-15 | 20.5 | 0.98 | CALL | 4 | 61 | 96.29 | FALSE | -0.07 | -0.07 |
| 2026-05-15 | 21 | 0.81 | CALL | 30 | 4889 | 94.35 | FALSE | 0.06 | 0.08 |
| 2026-05-15 | 21.5 | 0.68 | CALL | 15 | 27 | 93.72 | FALSE | -0.1 | -0.13 |
| 2026-05-15 | 22 | 0.58 | CALL | 98 | 6593 | 94.01 | FALSE | 0.02 | 0.04 |
| 2026-05-15 | 22.5 | 0.51 | CALL | 1 | 319 | 95.53 | FALSE | -0.07 | -0.12 |
| 2026-05-15 | 23 | 0.5 | CALL | 12 | 952 | 97.07 | FALSE | 0.12 | 0.32 |
| 2026-05-15 | 23.5 | 0.45 | CALL | 75 | 11 | 102.91 | FALSE | 0.1 | 0.29 |
| 2026-05-15 | 24 | 0.35 | CALL | 7 | 481 | 99.77 | FALSE | 0.02 | 0.06 |
| 2026-05-15 | 25 | 0.26 | CALL | 165 | 10301 | 100.79 | FALSE | 0 | 0 |
| 2026-05-15 | 26 | 0.26 | CALL | 0 | 403 | 104.55 | FALSE | 0 | 0 |
| 2026-05-15 | 27 | 0.15 | CALL | 39 | 429 | 103.74 | FALSE | 0.02 | 0.15 |
| 2026-05-15 | 28 | 0.11 | CALL | 35 | 151 | 104.25 | FALSE | -0.03 | -0.21 |
| 2026-05-15 | 29 | 0.11 | CALL | 24 | 219 | 111.05 | FALSE | 0.11 | 0 |
| 2026-05-15 | 30 | 0.1 | CALL | 57 | 1579 | 115.42 | FALSE | 0 | 0 |
| 2026-05-15 | 31 | 0.01 | CALL | 35 | 263 | 87.1 | FALSE | -0.12 | -0.92 |
| 2026-05-15 | 32 | 0.09 | CALL | 0 | 352 | 126.19 | FALSE | 0 | 0 |
| 2026-05-15 | 33 | 0.05 | CALL | 0 | 186 | 116.79 | FALSE | 0 | 0 |
| 2026-05-15 | 34 | 0.04 | CALL | 0 | 101 | 134.51 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0.08 | CALL | 0 | 339 | 138.19 | FALSE | 0 | 0 |
| 2026-05-15 | 36 | 0.04 | CALL | 0 | 818 | 141.57 | FALSE | 0 | 0 |
| 2026-05-15 | 37 | 0.01 | CALL | 0 | 41 | 146.22 | FALSE | 0 | 0 |
| 2026-05-15 | 38 | 0.08 | CALL | 0 | 78 | 149.11 | FALSE | 0 | 0 |
| 2026-05-15 | 39 | 0.05 | CALL | 0 | 30 | 151.71 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.03 | CALL | 0 | 2364 | 136.96 | FALSE | 0 | 0 |
| 2026-05-15 | 1 | 0.01 | PUT | 0 | 112 | 469.28 | FALSE | 0 | 0 |
| 2026-05-15 | 2 | 0 | PUT | 0 | 0 | 1118.74 | FALSE | 0 | 0 |
| 2026-05-15 | 3 | 0.01 | PUT | 0 | 16 | 310.87 | FALSE | 0 | 0 |
| 2026-05-15 | 4 | 0 | PUT | 0 | 6 | 275.25 | FALSE | 0 | 0 |
| 2026-05-15 | 5 | 0 | PUT | 0 | 258 | 245.15 | FALSE | 0 | 0 |
| 2026-05-15 | 6 | 0.01 | PUT | 0 | 1217 | 234.45 | FALSE | 0 | 0 |
| 2026-05-15 | 7 | 0 | PUT | 0 | 328 | 208.26 | FALSE | 0 | 0 |
| 2026-05-15 | 8 | 0.12 | PUT | 0 | 416 | 185.11 | FALSE | 0 | 0 |
| 2026-05-15 | 9 | 0.05 | PUT | 0 | 10375 | 164.24 | FALSE | 0 | 0 |
| 2026-05-15 | 10 | 0.07 | PUT | 30 | 8572 | 149.19 | FALSE | -0.05 | -0.42 |
| 2026-05-15 | 11 | 0.1 | PUT | 31 | 15613 | 138.51 | FALSE | 0.01 | 0.11 |
| 2026-05-15 | 12 | 0.11 | PUT | 11 | 2574 | 121.42 | FALSE | -0.02 | -0.15 |
| 2026-05-15 | 12.5 | 0.14 | PUT | 5 | 9 | 118.4 | FALSE | -0.01 | -0.07 |
| 2026-05-15 | 13 | 0.16 | PUT | 18 | 2779 | 112.58 | FALSE | -0.04 | -0.2 |
| 2026-05-15 | 13.5 | 0.22 | PUT | 1 | 304 | 112.43 | FALSE | 0.01 | 0.05 |
| 2026-05-15 | 14 | 0.25 | PUT | 3112 | 6366 | 106.65 | FALSE | -0.09 | -0.26 |
| 2026-05-15 | 14.5 | 0.31 | PUT | 1 | 145 | 103.86 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0.4 | PUT | 31 | 7040 | 102.91 | FALSE | -0.12 | -0.23 |
| 2026-05-15 | 15.5 | 0.52 | PUT | 9 | 54 | 97.83 | FALSE | -0.09 | -0.15 |
| 2026-05-15 | 16 | 0.61 | PUT | 114 | 2802 | 99.13 | FALSE | -0.17 | -0.22 |
| 2026-05-15 | 16.5 | 0.74 | PUT | 16 | 35 | 97.12 | FALSE | -0.21 | -0.22 |
| 2026-05-15 | 17 | 0.9 | PUT | 3278 | 1358 | 95.81 | FALSE | -0.22 | -0.2 |
| 2026-05-15 | 17.5 | 1.05 | PUT | 8 | 53 | 92.48 | FALSE | 1.05 | 0 |
| 2026-05-15 | 18 | 1.32 | PUT | 6 | 743 | 95.1 | FALSE | -0.27 | -0.17 |
| 2026-05-15 | 18.5 | 1.53 | PUT | 10 | 48 | 92.61 | FALSE | -0.31 | -0.17 |
| 2026-05-15 | 19 | 1.79 | PUT | 19 | 743 | 91.66 | TRUE | -0.37 | -0.17 |
| 2026-05-15 | 19.5 | 2.18 | PUT | 0 | 1 | 92.22 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 2.45 | PUT | 3 | 566 | 93.82 | TRUE | 2.45 | 0 |
| 2026-05-15 | 20.5 | 3.04 | PUT | 6 | 6 | 94.85 | TRUE | 0.28 | 0.1 |
| 2026-05-15 | 21 | 3.7 | PUT | 0 | 447 | 93.49 | TRUE | 0 | 0 |
| 2026-05-15 | 21.5 | 0 | PUT | 0 | 0 | 96.47 | TRUE | 0 | 0 |
| 2026-05-15 | 22 | 4.22 | PUT | 0 | 396 | 91.62 | TRUE | 0 | 0 |
| 2026-05-15 | 22.5 | 0 | PUT | 0 | 0 | 96.42 | TRUE | 0 | 0 |
| 2026-05-15 | 23 | 5.65 | PUT | 0 | 92 | 92.7 | TRUE | 0 | 0 |
| 2026-05-15 | 23.5 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2026-05-15 | 24 | 5.68 | PUT | 1 | 36 | 97.59 | TRUE | 5.68 | 0 |
| 2026-05-15 | 25 | 7.2 | PUT | 0 | 4 | 104.69 | TRUE | 0 | 0 |
| 2026-05-15 | 26 | 9.5 | PUT | 0 | 2 | 98.67 | TRUE | 0 | 0 |
| 2026-05-15 | 27 | 9 | PUT | 0 | 2 | 98.55 | TRUE | 0 | 0 |
| 2026-05-15 | 28 | 11.25 | PUT | 0 | 0 | 114.51 | TRUE | 0 | 0 |
| 2026-05-15 | 29 | 12.6 | PUT | 0 | 1 | 132.67 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 11.62 | PUT | 4 | 3 | 142.59 | TRUE | 11.62 | 0 |
| 2026-05-15 | 31 | 12.65 | PUT | 2 | 2 | 153.48 | TRUE | 12.65 | 0 |
| 2026-05-15 | 32 | 14.3 | PUT | 0 | 1 | 156.99 | TRUE | 0 | 0 |
| 2026-05-15 | 33 | 14.7 | PUT | 2 | 0 | 173.07 | TRUE | 14.7 | 0 |
| 2026-05-15 | 34 | 15.7 | PUT | 2 | 1 | 179.42 | TRUE | 15.7 | 0 |
| 2026-05-15 | 35 | 16.7 | PUT | 2 | 2 | 185.52 | TRUE | 16.7 | 0 |
| 2026-05-15 | 36 | 17.7 | PUT | 2 | 1 | 191.39 | TRUE | 17.7 | 0 |
| 2026-05-15 | 37 | 18.7 | PUT | 2 | 0 | 197.05 | TRUE | 18.7 | 0 |
| 2026-05-15 | 38 | 19.6 | PUT | 0 | 99 | 136.42 | TRUE | 0 | 0 |
| 2026-05-15 | 39 | 0 | PUT | 0 | 0 | 153.71 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 0 | PUT | 0 | 0 | 184.86 | TRUE | 0 | 0 |
| 2026-05-22 | 3 | 14.1 | CALL | 0 | 1 | 256.97 | TRUE | 0 | 0 |
| 2026-05-22 | 5 | 12.15 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 7 | 0 | CALL | 0 | 0 | 193.54 | TRUE | 0 | 0 |
| 2026-05-22 | 7.5 | 9.7 | CALL | 0 | 1 | 148.83 | TRUE | 0 | 0 |
| 2026-05-22 | 8 | 11.15 | CALL | 2 | 2 | 268.52 | TRUE | 11.15 | 0 |
| 2026-05-22 | 8.5 | 10.6 | CALL | 2 | 0 | 244.35 | TRUE | 10.6 | 0 |
| 2026-05-22 | 9 | 9.42 | CALL | 0 | 1 | 117.48 | TRUE | 0 | 0 |
| 2026-05-22 | 9.5 | 9.09 | CALL | 200 | 1 | 188 | TRUE | 9.09 | 0 |
| 2026-05-22 | 10 | 8.98 | CALL | 0 | 12 | 115.83 | TRUE | 0 | 0 |
| 2026-05-22 | 10.5 | 0 | CALL | 0 | 0 | 171.72 | TRUE | 0 | 0 |
| 2026-05-22 | 11 | 0 | CALL | 0 | 3 | 156.8 | TRUE | 0 | 0 |
| 2026-05-22 | 11.5 | 0 | CALL | 0 | 0 | 186.43 | TRUE | 0 | 0 |
| 2026-05-22 | 12 | 6.32 | CALL | 0 | 12 | 135.67 | TRUE | 0 | 0 |
| 2026-05-22 | 12.5 | 5.7 | CALL | 0 | 44 | 112.51 | TRUE | 0 | 0 |
| 2026-05-22 | 13 | 5.83 | CALL | 0 | 77 | 121.67 | TRUE | 0 | 0 |
| 2026-05-22 | 13.5 | 5.4 | CALL | 2 | 15 | 101.04 | TRUE | 5.4 | 0 |
| 2026-05-22 | 14 | 4.96 | CALL | 11 | 34 | 98.64 | TRUE | 0.31 | 0.07 |
| 2026-05-22 | 14.5 | 4.59 | CALL | 4 | 52 | 101.51 | TRUE | 4.59 | 0 |
| 2026-05-22 | 15 | 4.16 | CALL | 7 | 138 | 97.66 | TRUE | 4.16 | 0 |
| 2026-05-22 | 15.5 | 3.73 | CALL | 6 | 27 | 93.15 | TRUE | 0.14 | 0.04 |
| 2026-05-22 | 16 | 3.39 | CALL | 36 | 267 | 93.94 | TRUE | 0.23 | 0.07 |
| 2026-05-22 | 16.5 | 3.15 | CALL | 1 | 140 | 99.24 | TRUE | 0.04 | 0.01 |
| 2026-05-22 | 17 | 2.57 | CALL | 3 | 301 | 95.7 | TRUE | 2.57 | 0 |
| 2026-05-22 | 17.5 | 2.53 | CALL | 15 | 105 | 97.21 | TRUE | 0.09 | 0.04 |
| 2026-05-22 | 18 | 2.2 | CALL | 1 | 191 | 93.65 | TRUE | 0.12 | 0.06 |
| 2026-05-22 | 18.5 | 1.82 | CALL | 17 | 119 | 90.71 | TRUE | 0.1 | 0.06 |
| 2026-05-22 | 19 | 1.82 | CALL | 46 | 251 | 92.25 | FALSE | 0.17 | 0.1 |
| 2026-05-22 | 20 | 1.35 | CALL | 22 | 401 | 93.3 | FALSE | 0.1 | 0.08 |
| 2026-05-22 | 21 | 0.99 | CALL | 22 | 143 | 90.62 | FALSE | -0.13 | -0.12 |
| 2026-05-22 | 22 | 0.75 | CALL | 59 | 239 | 90.75 | FALSE | -0.21 | -0.22 |
| 2026-05-22 | 23 | 0.59 | CALL | 12 | 29 | 92.6 | FALSE | -0.06 | -0.09 |
| 2026-05-22 | 24 | 0.45 | CALL | 9 | 71 | 93.23 | FALSE | -0.09 | -0.17 |
| 2026-05-22 | 25 | 0.37 | CALL | 1 | 30 | 96.1 | FALSE | -0.04 | -0.1 |
| 2026-05-22 | 26 | 0.37 | CALL | 3 | 11 | 104.32 | FALSE | 0.12 | 0.48 |
| 2026-05-22 | 27 | 0.28 | CALL | 4 | 12 | 103.74 | FALSE | 0.03 | 0.12 |
| 2026-05-22 | 28 | 0.12 | CALL | 0 | 3 | 101.36 | FALSE | 0 | 0 |
| 2026-05-22 | 29 | 0 | CALL | 0 | 0 | 105.09 | FALSE | 0 | 0 |
| 2026-05-22 | 30 | 0.11 | CALL | 2 | 10 | 101.03 | FALSE | -0.05 | -0.31 |
| 2026-05-22 | 31 | 0.12 | CALL | 12 | 0 | 108.1 | FALSE | 0.12 | 0 |
| 2026-05-22 | 32 | 0.27 | CALL | 1 | 1 | 134.08 | FALSE | 0.06 | 0.29 |
| 2026-05-22 | 33 | 0 | CALL | 0 | 0 | 168.85 | FALSE | 0 | 0 |
| 2026-05-22 | 34 | 0 | CALL | 0 | 0 | 190.28 | FALSE | 0 | 0 |
| 2026-05-22 | 35 | 0 | CALL | 0 | 0 | 218.42 | FALSE | 0 | 0 |
| 2026-05-22 | 3 | 0 | PUT | 0 | 0 | 730.25 | FALSE | 0 | 0 |
| 2026-05-22 | 5 | 0 | PUT | 0 | 0 | 511.68 | FALSE | 0 | 0 |
| 2026-05-22 | 7 | 0 | PUT | 0 | 0 | 314.55 | FALSE | 0 | 0 |
| 2026-05-22 | 7.5 | 0 | PUT | 0 | 0 | 271.48 | FALSE | 0 | 0 |
| 2026-05-22 | 8 | 0 | PUT | 0 | 12 | 277.23 | FALSE | 0 | 0 |
| 2026-05-22 | 8.5 | 0 | PUT | 0 | 0 | 264.05 | FALSE | 0 | 0 |
| 2026-05-22 | 9 | 0.06 | PUT | 0 | 3 | 239.88 | FALSE | 0 | 0 |
| 2026-05-22 | 9.5 | 0.05 | PUT | 22 | 9 | 129.93 | FALSE | -0.02 | -0.29 |
| 2026-05-22 | 10 | 0.08 | PUT | 0 | 5011 | 121.11 | FALSE | 0 | 0 |
| 2026-05-22 | 10.5 | 0.13 | PUT | 0 | 2 | 200.12 | FALSE | 0 | 0 |
| 2026-05-22 | 11 | 0.13 | PUT | 0 | 14 | 187.49 | FALSE | 0 | 0 |
| 2026-05-22 | 11.5 | 0.15 | PUT | 0 | 27 | 142.66 | FALSE | 0 | 0 |
| 2026-05-22 | 12 | 0.16 | PUT | 2 | 45 | 114.02 | FALSE | -0.02 | -0.11 |
| 2026-05-22 | 12.5 | 0.22 | PUT | 10 | 24 | 114.4 | FALSE | 0.01 | 0.05 |
| 2026-05-22 | 13 | 0.23 | PUT | 0 | 60 | 113.66 | FALSE | 0 | 0 |
| 2026-05-22 | 13.5 | 0.29 | PUT | 0 | 32 | 105.7 | FALSE | 0 | 0 |
| 2026-05-22 | 14 | 0.39 | PUT | 2 | 112 | 106.22 | FALSE | -0.06 | -0.13 |
| 2026-05-22 | 14.5 | 0.45 | PUT | 22 | 11 | 102.22 | FALSE | 0.45 | 0 |
| 2026-05-22 | 15 | 0.5 | PUT | 36 | 144 | 96.83 | FALSE | -0.05 | -0.09 |
| 2026-05-22 | 15.5 | 0.64 | PUT | 33 | 60 | 97.44 | FALSE | -0.21 | -0.25 |
| 2026-05-22 | 16 | 0.74 | PUT | 27 | 827 | 94.05 | FALSE | -0.27 | -0.27 |
| 2026-05-22 | 16.5 | 0.89 | PUT | 29 | 110 | 92.87 | FALSE | -0.16 | -0.15 |
| 2026-05-22 | 17 | 1.05 | PUT | 1 | 59 | 91.15 | FALSE | -0.25 | -0.19 |
| 2026-05-22 | 17.5 | 1.5 | PUT | 0 | 8 | 92.13 | FALSE | 0 | 0 |
| 2026-05-22 | 18 | 1.5 | PUT | 10 | 35 | 91.36 | FALSE | -0.25 | -0.14 |
| 2026-05-22 | 18.5 | 1.69 | PUT | 321 | 6 | 91.28 | FALSE | -0.37 | -0.18 |
| 2026-05-22 | 19 | 2.11 | PUT | 0 | 101 | 93.09 | TRUE | 0 | 0 |
| 2026-05-22 | 20 | 3 | PUT | 0 | 6 | 88.45 | TRUE | 0 | 0 |
| 2026-05-22 | 21 | 3.65 | PUT | 0 | 4 | 90.32 | TRUE | 0 | 0 |
| 2026-05-22 | 22 | 0 | PUT | 0 | 0 | 92.76 | TRUE | 0 | 0 |
| 2026-05-22 | 23 | 6.6 | PUT | 0 | 56 | 93.89 | TRUE | 0 | 0 |
| 2026-05-22 | 24 | 5.89 | PUT | 0 | 1 | 92.15 | TRUE | 0 | 0 |
| 2026-05-22 | 25 | 0 | PUT | 0 | 0 | 91.02 | TRUE | 0 | 0 |
| 2026-05-22 | 26 | 7.72 | PUT | 0 | 1 | 107.79 | TRUE | 0 | 0 |
| 2026-05-22 | 27 | 0 | PUT | 0 | 0 | 93.19 | TRUE | 0 | 0 |
| 2026-05-22 | 28 | 0 | PUT | 0 | 0 | 99.91 | TRUE | 0 | 0 |
| 2026-05-22 | 29 | 0 | PUT | 0 | 0 | 102.75 | TRUE | 0 | 0 |
| 2026-05-22 | 30 | 0 | PUT | 0 | 0 | 104.64 | TRUE | 0 | 0 |
| 2026-05-22 | 31 | 13.3 | PUT | 0 | 1 | 110.22 | TRUE | 0 | 0 |
| 2026-05-22 | 32 | 14.3 | PUT | 0 | 1 | 151.81 | TRUE | 0 | 0 |
| 2026-05-22 | 33 | 15.3 | PUT | 0 | 1 | 155.32 | TRUE | 0 | 0 |
| 2026-05-22 | 34 | 0 | PUT | 0 | 0 | 160.93 | TRUE | 0 | 0 |
| 2026-05-22 | 35 | 17.3 | PUT | 0 | 2 | 108.69 | TRUE | 0 | 0 |
| 2026-05-29 | 5 | 12.15 | CALL | 0 | 1 | 240.87 | TRUE | 0 | 0 |
| 2026-05-29 | 7 | 11.6 | CALL | 0 | 2 | 180.41 | TRUE | 0 | 0 |
| 2026-05-29 | 8 | 10.7 | CALL | 0 | 1 | 156.84 | TRUE | 0 | 0 |
| 2026-05-29 | 9 | 0 | CALL | 0 | 0 | 196.79 | TRUE | 0 | 0 |
| 2026-05-29 | 10 | 7.7 | CALL | 0 | 9 | 139.6 | TRUE | 0 | 0 |
| 2026-05-29 | 11 | 7.47 | CALL | 0 | 10 | 172.07 | TRUE | 0 | 0 |
| 2026-05-29 | 11.5 | 0 | CALL | 0 | 0 | 138 | TRUE | 0 | 0 |
| 2026-05-29 | 12 | 5.65 | CALL | 0 | 5 | 140.91 | TRUE | 0 | 0 |
| 2026-05-29 | 12.5 | 4.74 | CALL | 0 | 11 | 111.18 | TRUE | 0 | 0 |
| 2026-05-29 | 13 | 6.08 | CALL | 0 | 90 | 125.73 | TRUE | 0 | 0 |
| 2026-05-29 | 13.5 | 5.4 | CALL | 1 | 8 | 89.16 | TRUE | 5.4 | 0 |
| 2026-05-29 | 14 | 4.88 | CALL | 1 | 10 | 79.31 | TRUE | 4.88 | 0 |
| 2026-05-29 | 14.5 | 4.68 | CALL | 1 | 7 | 96.59 | TRUE | 4.68 | 0 |
| 2026-05-29 | 15 | 4.1 | CALL | 0 | 58 | 89.23 | TRUE | 0 | 0 |
| 2026-05-29 | 15.5 | 3.95 | CALL | 2 | 6 | 96.09 | TRUE | 0.4 | 0.11 |
| 2026-05-29 | 16 | 3.47 | CALL | 1 | 87 | 87.84 | TRUE | 3.47 | 0 |
| 2026-05-29 | 16.5 | 3.27 | CALL | 7 | 316 | 94.32 | TRUE | 3.27 | 0 |
| 2026-05-29 | 17 | 2.92 | CALL | 2 | 102 | 91.61 | TRUE | 0.03 | 0.01 |
| 2026-05-29 | 17.5 | 2.62 | CALL | 1 | 38 | 90.56 | TRUE | -0.14 | -0.05 |
| 2026-05-29 | 18 | 2.45 | CALL | 21 | 315 | 87.73 | TRUE | 0.35 | 0.17 |
| 2026-05-29 | 18.5 | 2.06 | CALL | 13 | 111 | 87.71 | TRUE | 0.13 | 0.07 |
| 2026-05-29 | 19 | 1.95 | CALL | 33 | 52 | 92.56 | FALSE | -0.09 | -0.04 |
| 2026-05-29 | 19.5 | 1.69 | CALL | 14 | 48 | 89.92 | FALSE | -0.11 | -0.06 |
| 2026-05-29 | 20 | 1.42 | CALL | 20 | 126 | 86.04 | FALSE | 0 | 0 |
| 2026-05-29 | 20.5 | 1.34 | CALL | 0 | 153 | 89.4 | FALSE | 0 | 0 |
| 2026-05-29 | 21 | 1.16 | CALL | 6 | 127 | 88.47 | FALSE | -0.16 | -0.12 |
| 2026-05-29 | 21.5 | 1.01 | CALL | 4 | 43 | 87.73 | FALSE | 0.06 | 0.06 |
| 2026-05-29 | 22 | 0.93 | CALL | 7 | 175 | 89.71 | FALSE | -0.04 | -0.04 |
| 2026-05-29 | 23 | 0.66 | CALL | 9 | 40 | 86.25 | FALSE | 0.66 | 0 |
| 2026-05-29 | 24 | 0.61 | CALL | 6 | 22 | 92.69 | FALSE | -0.01 | -0.02 |
| 2026-05-29 | 25 | 0.46 | CALL | 9 | 89 | 91.71 | FALSE | 0.01 | 0.02 |
| 2026-05-29 | 30 | 0 | CALL | 0 | 0 | 133.65 | FALSE | 0 | 0 |
| 2026-05-29 | 35 | 0 | CALL | 0 | 0 | 166.18 | FALSE | 0 | 0 |
| 2026-05-29 | 5 | 0 | PUT | 0 | 0 | 367.49 | FALSE | 0 | 0 |
| 2026-05-29 | 7 | 0 | PUT | 0 | 0 | 280.47 | FALSE | 0 | 0 |
| 2026-05-29 | 8 | 0 | PUT | 0 | 0 | 260.44 | FALSE | 0 | 0 |
| 2026-05-29 | 9 | 0.09 | PUT | 0 | 4 | 204.28 | FALSE | 0 | 0 |
| 2026-05-29 | 10 | 0 | PUT | 0 | 0 | 192.52 | FALSE | 0 | 0 |
| 2026-05-29 | 11 | 0.19 | PUT | 0 | 9 | 158.89 | FALSE | 0 | 0 |
| 2026-05-29 | 11.5 | 0.2 | PUT | 0 | 5002 | 123.44 | FALSE | 0 | 0 |
| 2026-05-29 | 12 | 0.18 | PUT | 6 | 62 | 104.72 | FALSE | 0.18 | 0 |
| 2026-05-29 | 12.5 | 0.36 | PUT | 0 | 10 | 102.7 | FALSE | 0 | 0 |
| 2026-05-29 | 13 | 0.31 | PUT | 0 | 107 | 112.81 | FALSE | 0 | 0 |
| 2026-05-29 | 13.5 | 0.41 | PUT | 0 | 78 | 105.43 | FALSE | 0 | 0 |
| 2026-05-29 | 14 | 0.43 | PUT | 10 | 2071 | 98.13 | FALSE | -0.06 | -0.12 |
| 2026-05-29 | 14.5 | 0.54 | PUT | 1 | 59 | 97.93 | FALSE | 0.02 | 0.04 |
| 2026-05-29 | 15 | 0.61 | PUT | 9 | 90 | 93.96 | FALSE | -0.12 | -0.16 |
| 2026-05-29 | 15.5 | 0.74 | PUT | 2 | 49 | 93.16 | FALSE | -0.17 | -0.19 |
| 2026-05-29 | 16 | 0.86 | PUT | 2008 | 1021 | 90.82 | FALSE | -0.19 | -0.18 |
| 2026-05-29 | 16.5 | 1.05 | PUT | 2 | 105 | 91.4 | FALSE | 0 | 0 |
| 2026-05-29 | 17 | 1.32 | PUT | 4 | 12 | 94.83 | FALSE | -0.06 | -0.04 |
| 2026-05-29 | 17.5 | 1.54 | PUT | 1001 | 147 | 94.65 | FALSE | 0.09 | 0.06 |
| 2026-05-29 | 18 | 1.7 | PUT | 1 | 17 | 90.83 | FALSE | -0.21 | -0.11 |
| 2026-05-29 | 18.5 | 2 | PUT | 40 | 40 | 92.58 | FALSE | -0.04 | -0.02 |
| 2026-05-29 | 19 | 2.48 | PUT | 0 | 318 | 87.9 | TRUE | 0 | 0 |
| 2026-05-29 | 19.5 | 3.27 | PUT | 0 | 1 | 87.52 | TRUE | 0 | 0 |
| 2026-05-29 | 20 | 0 | PUT | 0 | 0 | 88.1 | TRUE | 0 | 0 |
| 2026-05-29 | 20.5 | 0 | PUT | 0 | 0 | 88.37 | TRUE | 0 | 0 |
| 2026-05-29 | 21 | 0 | PUT | 0 | 0 | 87.9 | TRUE | 0 | 0 |
| 2026-05-29 | 21.5 | 0 | PUT | 0 | 0 | 89.55 | TRUE | 0 | 0 |
| 2026-05-29 | 22 | 0 | PUT | 0 | 0 | 90.63 | TRUE | 0 | 0 |
| 2026-05-29 | 23 | 0 | PUT | 0 | 0 | 88.39 | TRUE | 0 | 0 |
| 2026-05-29 | 24 | 5.77 | PUT | 0 | 1 | 93.57 | TRUE | 0 | 0 |
| 2026-05-29 | 25 | 0 | PUT | 0 | 0 | 79.95 | TRUE | 0 | 0 |
| 2026-05-29 | 30 | 0 | PUT | 0 | 0 | 94.7 | TRUE | 0 | 0 |
| 2026-05-29 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 5 | 0 | CALL | 0 | 0 | 206.47 | TRUE | 0 | 0 |
| 2026-06-05 | 7 | 0 | CALL | 0 | 0 | 140.97 | TRUE | 0 | 0 |
| 2026-06-05 | 8 | 11.01 | CALL | 6 | 0 | 197.44 | TRUE | 11.01 | 0 |
| 2026-06-05 | 9 | 0 | CALL | 0 | 0 | 129.01 | TRUE | 0 | 0 |
| 2026-06-05 | 10 | 0 | CALL | 0 | 0 | 111.68 | TRUE | 0 | 0 |
| 2026-06-05 | 11 | 0 | CALL | 0 | 0 | 90.44 | TRUE | 0 | 0 |
| 2026-06-05 | 11.5 | 0 | CALL | 0 | 0 | 93.32 | TRUE | 0 | 0 |
| 2026-06-05 | 12 | 0 | CALL | 0 | 0 | 93.59 | TRUE | 0 | 0 |
| 2026-06-05 | 12.5 | 0 | CALL | 0 | 0 | 92.4 | TRUE | 0 | 0 |
| 2026-06-05 | 13 | 0 | CALL | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2026-06-05 | 13.5 | 0 | CALL | 0 | 0 | 93.76 | TRUE | 0 | 0 |
| 2026-06-05 | 14 | 5.38 | CALL | 2 | 0 | 109.01 | TRUE | 5.38 | 0 |
| 2026-06-05 | 14.5 | 0 | CALL | 0 | 0 | 92.05 | TRUE | 0 | 0 |
| 2026-06-05 | 15 | 4.45 | CALL | 4 | 0 | 95.73 | TRUE | 4.45 | 0 |
| 2026-06-05 | 15.5 | 0 | CALL | 0 | 0 | 97.82 | TRUE | 0 | 0 |
| 2026-06-05 | 16 | 3.57 | CALL | 0 | 2 | 87.53 | TRUE | 0 | 0 |
| 2026-06-05 | 16.5 | 0 | CALL | 0 | 0 | 92.87 | TRUE | 0 | 0 |
| 2026-06-05 | 17 | 3.29 | CALL | 1 | 0 | 99.67 | TRUE | 3.29 | 0 |
| 2026-06-05 | 17.5 | 0 | CALL | 0 | 0 | 90.15 | TRUE | 0 | 0 |
| 2026-06-05 | 18 | 2.46 | CALL | 1 | 3 | 86.3 | TRUE | 0.24 | 0.11 |
| 2026-06-05 | 18.5 | 0 | CALL | 0 | 0 | 88.81 | TRUE | 0 | 0 |
| 2026-06-05 | 19 | 2.05 | CALL | 13 | 0 | 88.1 | FALSE | 2.05 | 0 |
| 2026-06-05 | 19.5 | 0 | CALL | 0 | 0 | 86.1 | FALSE | 0 | 0 |
| 2026-06-05 | 20 | 1.5 | CALL | 0 | 22 | 87.85 | FALSE | 0 | 0 |
| 2026-06-05 | 20.5 | 0 | CALL | 0 | 0 | 88.59 | FALSE | 0 | 0 |
| 2026-06-05 | 21 | 1.08 | CALL | 13 | 1 | 88.52 | FALSE | -0.03 | -0.03 |
| 2026-06-05 | 21.5 | 1.14 | CALL | 4 | 1 | 85.32 | FALSE | -0.19 | -0.14 |
| 2026-06-05 | 22 | 1.1 | CALL | 7 | 3 | 89.02 | FALSE | 0.12 | 0.12 |
| 2026-06-05 | 22.5 | 0.96 | CALL | 1 | 2 | 87.91 | FALSE | -0.19 | -0.17 |
| 2026-06-05 | 23 | 0.9 | CALL | 1 | 1 | 89.93 | FALSE | 0.1 | 0.13 |
| 2026-06-05 | 23.5 | 0.76 | CALL | 1 | 1 | 87.74 | FALSE | -0.15 | -0.16 |
| 2026-06-05 | 24 | 0 | CALL | 0 | 0 | 78.54 | FALSE | 0 | 0 |
| 2026-06-05 | 25 | 0.6 | CALL | 1 | 0 | 91.45 | FALSE | 0.6 | 0 |
| 2026-06-05 | 30 | 0 | CALL | 0 | 0 | 157.7 | FALSE | 0 | 0 |
| 2026-06-05 | 35 | 0 | CALL | 0 | 0 | 167.62 | FALSE | 0 | 0 |
| 2026-06-05 | 5 | 0 | PUT | 0 | 0 | 415.62 | FALSE | 0 | 0 |
| 2026-06-05 | 7 | 0 | PUT | 0 | 0 | 316.79 | FALSE | 0 | 0 |
| 2026-06-05 | 8 | 0 | PUT | 0 | 0 | 259.82 | FALSE | 0 | 0 |
| 2026-06-05 | 9 | 0 | PUT | 0 | 0 | 232.43 | FALSE | 0 | 0 |
| 2026-06-05 | 10 | 0 | PUT | 0 | 0 | 189.53 | FALSE | 0 | 0 |
| 2026-06-05 | 11 | 0 | PUT | 0 | 0 | 99.93 | FALSE | 0 | 0 |
| 2026-06-05 | 11.5 | 0 | PUT | 0 | 0 | 146.54 | FALSE | 0 | 0 |
| 2026-06-05 | 12 | 0 | PUT | 0 | 0 | 174.25 | FALSE | 0 | 0 |
| 2026-06-05 | 12.5 | 0 | PUT | 0 | 0 | 134.53 | FALSE | 0 | 0 |
| 2026-06-05 | 13 | 0 | PUT | 0 | 0 | 149.88 | FALSE | 0 | 0 |
| 2026-06-05 | 13.5 | 0.45 | PUT | 3 | 0 | 98.9 | FALSE | 0.45 | 0 |
| 2026-06-05 | 14 | 0 | PUT | 0 | 0 | 99.13 | FALSE | 0 | 0 |
| 2026-06-05 | 14.5 | 0 | PUT | 0 | 0 | 86.66 | FALSE | 0 | 0 |
| 2026-06-05 | 15 | 0.7 | PUT | 3 | 0 | 91.08 | FALSE | 0.7 | 0 |
| 2026-06-05 | 15.5 | 0.85 | PUT | 1 | 0 | 90.99 | FALSE | 0.85 | 0 |
| 2026-06-05 | 16 | 0 | PUT | 0 | 0 | 92.46 | FALSE | 0 | 0 |
| 2026-06-05 | 16.5 | 0 | PUT | 0 | 0 | 91.69 | FALSE | 0 | 0 |
| 2026-06-05 | 17 | 0 | PUT | 0 | 0 | 87.01 | FALSE | 0 | 0 |
| 2026-06-05 | 17.5 | 0 | PUT | 0 | 0 | 90.92 | FALSE | 0 | 0 |
| 2026-06-05 | 18 | 1.84 | PUT | 1 | 0 | 88.78 | FALSE | 1.84 | 0 |
| 2026-06-05 | 18.5 | 0 | PUT | 0 | 0 | 88.02 | FALSE | 0 | 0 |
| 2026-06-05 | 19 | 0 | PUT | 0 | 0 | 87.97 | TRUE | 0 | 0 |
| 2026-06-05 | 19.5 | 0 | PUT | 0 | 0 | 87.43 | TRUE | 0 | 0 |
| 2026-06-05 | 20 | 0 | PUT | 0 | 0 | 87.82 | TRUE | 0 | 0 |
| 2026-06-05 | 20.5 | 0 | PUT | 0 | 0 | 88.59 | TRUE | 0 | 0 |
| 2026-06-05 | 21 | 0 | PUT | 0 | 0 | 85.64 | TRUE | 0 | 0 |
| 2026-06-05 | 21.5 | 0 | PUT | 0 | 0 | 89.42 | TRUE | 0 | 0 |
| 2026-06-05 | 22 | 0 | PUT | 0 | 0 | 87.37 | TRUE | 0 | 0 |
| 2026-06-05 | 22.5 | 0 | PUT | 0 | 0 | 86.89 | TRUE | 0 | 0 |
| 2026-06-05 | 23 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2026-06-05 | 23.5 | 0 | PUT | 0 | 0 | 98.67 | TRUE | 0 | 0 |
| 2026-06-05 | 24 | 0 | PUT | 0 | 0 | 88.37 | TRUE | 0 | 0 |
| 2026-06-05 | 25 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2026-06-05 | 30 | 0 | PUT | 0 | 0 | 93.48 | TRUE | 0 | 0 |
| 2026-06-05 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 17.26 | CALL | 0 | 24 | 366.97 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 16.6 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 15.84 | CALL | 1 | 9 | 310.85 | TRUE | 0.23 | 0.01 |
| 2026-06-18 | 4 | 14.85 | CALL | 1 | 206 | 262.65 | TRUE | 14.85 | 0 |
| 2026-06-18 | 5 | 12.85 | CALL | 0 | 205 | 177.12 | TRUE | 0 | 0 |
| 2026-06-18 | 6 | 13 | CALL | 0 | 61 | 208.73 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 10.69 | CALL | 0 | 722 | 193.58 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 10.07 | CALL | 0 | 580 | 127.03 | TRUE | 0 | 0 |
| 2026-06-18 | 9 | 9.88 | CALL | 0 | 197 | 128.52 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 8.97 | CALL | 7 | 3561 | 126.8 | TRUE | 0.11 | 0.01 |
| 2026-06-18 | 11 | 8 | CALL | 1 | 103 | 113.32 | TRUE | 8 | 0 |
| 2026-06-18 | 12 | 7 | CALL | 3 | 1268 | 97.96 | TRUE | 0.51 | 0.08 |
| 2026-06-18 | 13 | 5.99 | CALL | 15 | 494 | 82.91 | TRUE | -0.21 | -0.03 |
| 2026-06-18 | 14 | 5.58 | CALL | 2 | 4403 | 105.22 | TRUE | 0.53 | 0.11 |
| 2026-06-18 | 15 | 4.5 | CALL | 8 | 3765 | 85.23 | TRUE | -0.15 | -0.03 |
| 2026-06-18 | 16 | 4 | CALL | 10 | 4616 | 91.88 | TRUE | 0.22 | 0.06 |
| 2026-06-18 | 17 | 3.3 | CALL | 85 | 2520 | 86.77 | TRUE | 0.31 | 0.1 |
| 2026-06-18 | 18 | 2.77 | CALL | 75 | 8937 | 86.07 | TRUE | 0.21 | 0.08 |
| 2026-06-18 | 19 | 2.42 | CALL | 67 | 2525 | 89.44 | FALSE | 0.13 | 0.06 |
| 2026-06-18 | 20 | 1.95 | CALL | 893 | 24801 | 86.4 | FALSE | 0.17 | 0.1 |
| 2026-06-18 | 21 | 1.64 | CALL | 58 | 12905 | 87.05 | FALSE | 0.07 | 0.04 |
| 2026-06-18 | 22 | 1.36 | CALL | 376 | 4281 | 87 | FALSE | 0.15 | 0.12 |
| 2026-06-18 | 23 | 1.12 | CALL | 52 | 8823 | 86.82 | FALSE | -0.12 | -0.1 |
| 2026-06-18 | 24 | 0.99 | CALL | 20 | 2046 | 89.57 | FALSE | 0.04 | 0.04 |
| 2026-06-18 | 25 | 0.8 | CALL | 30 | 9323 | 88.65 | FALSE | 0.05 | 0.07 |
| 2026-06-18 | 26 | 0.76 | CALL | 0 | 433 | 87.92 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0.57 | CALL | 12 | 529 | 90.02 | FALSE | -0.03 | -0.05 |
| 2026-06-18 | 28 | 0.48 | CALL | 0 | 5591 | 90.24 | FALSE | 0 | 0 |
| 2026-06-18 | 29 | 0.4 | CALL | 0 | 1805 | 92.58 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.37 | CALL | 349 | 18279 | 93.4 | FALSE | 0 | 0 |
| 2026-06-18 | 31 | 0.33 | CALL | 0 | 85 | 94.62 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.29 | CALL | 1 | 6279 | 96.05 | FALSE | 0.05 | 0.21 |
| 2026-06-18 | 33 | 0.24 | CALL | 0 | 116 | 95.29 | FALSE | 0 | 0 |
| 2026-06-18 | 34 | 0.21 | CALL | 0 | 208 | 97.52 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.15 | CALL | 20 | 2225 | 96.92 | FALSE | 0.15 | 0 |
| 2026-06-18 | 36 | 0.14 | CALL | 0 | 132 | 94.2 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0.14 | CALL | 0 | 178 | 96.53 | FALSE | 0 | 0 |
| 2026-06-18 | 38 | 0.14 | CALL | 0 | 837 | 103.94 | FALSE | 0 | 0 |
| 2026-06-18 | 39 | 0.14 | CALL | 2 | 598 | 104.26 | FALSE | 0.14 | 0 |
| 2026-06-18 | 40 | 0.13 | CALL | 574 | 4115 | 102.66 | FALSE | 0.03 | 0.3 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 2017 | 389.94 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 1 | 682.29 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.02 | PUT | 23 | 84 | 206.34 | FALSE | 0.02 | 0 |
| 2026-06-18 | 4 | 0.03 | PUT | 0 | 504 | 179.36 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0.05 | PUT | 0 | 425 | 170.6 | FALSE | 0 | 0 |
| 2026-06-18 | 6 | 0.01 | PUT | 0 | 55 | 152.56 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0.1 | PUT | 0 | 4085 | 140.02 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0.08 | PUT | 0 | 5563 | 122.58 | FALSE | 0 | 0 |
| 2026-06-18 | 9 | 0.12 | PUT | 0 | 1172 | 114.03 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.17 | PUT | 71 | 9825 | 109.43 | FALSE | 0.01 | 0.06 |
| 2026-06-18 | 11 | 0.25 | PUT | 15 | 1805 | 104.89 | FALSE | -0.02 | -0.07 |
| 2026-06-18 | 12 | 0.35 | PUT | 1 | 4474 | 100.08 | FALSE | -0.01 | -0.03 |
| 2026-06-18 | 13 | 0.49 | PUT | 23 | 2243 | 96.29 | FALSE | -0.01 | -0.02 |
| 2026-06-18 | 14 | 0.67 | PUT | 26 | 2875 | 92.75 | FALSE | -0.11 | -0.14 |
| 2026-06-18 | 15 | 0.91 | PUT | 113 | 3660 | 90.08 | FALSE | -0.14 | -0.13 |
| 2026-06-18 | 16 | 1.31 | PUT | 53 | 734 | 88.39 | FALSE | -0.11 | -0.08 |
| 2026-06-18 | 17 | 1.62 | PUT | 355 | 8788 | 87.43 | FALSE | -0.23 | -0.12 |
| 2026-06-18 | 18 | 2.08 | PUT | 8 | 1209 | 86.47 | FALSE | -0.25 | -0.11 |
| 2026-06-18 | 19 | 2.66 | PUT | 8 | 391 | 87.48 | TRUE | -0.39 | -0.13 |
| 2026-06-18 | 20 | 3.43 | PUT | 0 | 271 | 85.78 | TRUE | 0 | 0 |
| 2026-06-18 | 21 | 3.91 | PUT | 21 | 195 | 86.33 | TRUE | -0.39 | -0.09 |
| 2026-06-18 | 22 | 4.8 | PUT | 0 | 134 | 85.23 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 5.7 | PUT | 0 | 104 | 86.58 | TRUE | 0 | 0 |
| 2026-06-18 | 24 | 8.05 | PUT | 0 | 140 | 87.53 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 7.63 | PUT | 0 | 137 | 87.14 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 7.84 | PUT | 2 | 32 | 83.43 | TRUE | 7.84 | 0 |
| 2026-06-18 | 27 | 0 | PUT | 0 | 104 | 106.84 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 11.7 | PUT | 0 | 5 | 92.66 | TRUE | 0 | 0 |
| 2026-06-18 | 29 | 0 | PUT | 0 | 97 | 88.41 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 25 | 87.46 | TRUE | 0 | 0 |
| 2026-06-18 | 31 | 13.24 | PUT | 0 | 101 | 116.13 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 15.6 | PUT | 0 | 1 | 119.4 | TRUE | 0 | 0 |
| 2026-06-18 | 33 | 15.2 | PUT | 0 | 1 | 120.93 | TRUE | 0 | 0 |
| 2026-06-18 | 34 | 16.35 | PUT | 0 | 1 | 126.62 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 16.71 | PUT | 2 | 2 | 118.4 | TRUE | 16.71 | 0 |
| 2026-06-18 | 36 | 19.6 | PUT | 0 | 2 | 133.06 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 19.2 | PUT | 0 | 7 | 138.34 | TRUE | 0 | 0 |
| 2026-06-18 | 38 | 19.65 | PUT | 2 | 5 | 124.63 | TRUE | 19.65 | 0 |
| 2026-06-18 | 39 | 21.1 | PUT | 0 | 100 | 95.5 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1 | 17 | CALL | 0 | 161 | 238.34 | TRUE | 0 | 0 |
| 2026-09-18 | 2 | 0 | CALL | 0 | 0 | 203.98 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 14.45 | CALL | 0 | 3 | 174.8 | TRUE | 0 | 0 |
| 2026-09-18 | 4 | 0 | CALL | 0 | 5 | 144.15 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 12.75 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6 | 11.21 | CALL | 0 | 1 | 142.62 | TRUE | 0 | 0 |
| 2026-09-18 | 7 | 11.4 | CALL | 0 | 1 | 112.65 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 10.98 | CALL | 0 | 152 | 106.21 | TRUE | 0 | 0 |
| 2026-09-18 | 9 | 10.13 | CALL | 0 | 423 | 101.04 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 8.6 | CALL | 0 | 418 | 96.59 | TRUE | 0 | 0 |
| 2026-09-18 | 11 | 8.35 | CALL | 1 | 260 | 83.24 | TRUE | 8.35 | 0 |
| 2026-09-18 | 12 | 7.5 | CALL | 0 | 88 | 93.5 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 6.67 | CALL | 0 | 139 | 91.75 | TRUE | 0 | 0 |
| 2026-09-18 | 14 | 6.25 | CALL | 0 | 3073 | 90.41 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 5.97 | CALL | 14 | 1986 | 90.59 | TRUE | 0.22 | 0.04 |
| 2026-09-18 | 16 | 5.38 | CALL | 6 | 586 | 88.73 | TRUE | 0.39 | 0.08 |
| 2026-09-18 | 17 | 4.78 | CALL | 18 | 2296 | 85.81 | TRUE | 0.04 | 0.01 |
| 2026-09-18 | 18 | 4.25 | CALL | 10 | 5047 | 83.8 | TRUE | 0.24 | 0.06 |
| 2026-09-18 | 19 | 3.92 | CALL | 15 | 1327 | 85.45 | FALSE | 0.32 | 0.09 |
| 2026-09-18 | 20 | 3.58 | CALL | 51 | 3912 | 86 | FALSE | 0.38 | 0.12 |
| 2026-09-18 | 21 | 3.1 | CALL | 13 | 1704 | 82.83 | FALSE | 0.13 | 0.04 |
| 2026-09-18 | 22 | 2.83 | CALL | 45 | 983 | 83.49 | FALSE | -0.07 | -0.02 |
| 2026-09-18 | 23 | 2.7 | CALL | 0 | 769 | 83.2 | FALSE | 0 | 0 |
| 2026-09-18 | 24 | 2.14 | CALL | 1 | 6336 | 83.64 | FALSE | 0.04 | 0.02 |
| 2026-09-18 | 25 | 2.15 | CALL | 150 | 3108 | 84.78 | FALSE | 0.15 | 0.08 |
| 2026-09-18 | 26 | 1.95 | CALL | 1 | 619 | 84.8 | FALSE | 1.95 | 0 |
| 2026-09-18 | 27 | 1.8 | CALL | 0 | 273 | 82.16 | FALSE | 0 | 0 |
| 2026-09-18 | 28 | 1.3 | CALL | 0 | 369 | 83.14 | FALSE | 0 | 0 |
| 2026-09-18 | 29 | 1.35 | CALL | 0 | 128 | 84.02 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 1.25 | CALL | 630 | 5296 | 82.94 | FALSE | 0.03 | 0.02 |
| 2026-09-18 | 31 | 1.2 | CALL | 2 | 75 | 84.75 | FALSE | -0.02 | -0.02 |
| 2026-09-18 | 32 | 1.08 | CALL | 3 | 51 | 84.45 | FALSE | 0.02 | 0.02 |
| 2026-09-18 | 33 | 1.01 | CALL | 2 | 115 | 85.26 | FALSE | -0.02 | -0.02 |
| 2026-09-18 | 34 | 0.88 | CALL | 14 | 70 | 84.06 | FALSE | -0.02 | -0.02 |
| 2026-09-18 | 35 | 0.84 | CALL | 6 | 363 | 85.31 | FALSE | -0.05 | -0.06 |
| 2026-09-18 | 36 | 0.78 | CALL | 2 | 37 | 85.77 | FALSE | -0.04 | -0.05 |
| 2026-09-18 | 37 | 0.74 | CALL | 4 | 202 | 86.7 | FALSE | 0 | 0 |
| 2026-09-18 | 38 | 0.68 | CALL | 32 | 1151 | 86.8 | FALSE | -0.01 | -0.01 |
| 2026-09-18 | 1 | 0 | PUT | 0 | 4000 | 325.36 | FALSE | 0 | 0 |
| 2026-09-18 | 2 | 0 | PUT | 0 | 0 | 398.71 | FALSE | 0 | 0 |
| 2026-09-18 | 3 | 0.06 | PUT | 0 | 76 | 148.17 | FALSE | 0 | 0 |
| 2026-09-18 | 4 | 0.07 | PUT | 0 | 80 | 128.29 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.11 | PUT | 0 | 239 | 115.31 | FALSE | 0 | 0 |
| 2026-09-18 | 6 | 0.16 | PUT | 0 | 3 | 109.17 | FALSE | 0 | 0 |
| 2026-09-18 | 7 | 0.2 | PUT | 0 | 1 | 108.74 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0.31 | PUT | 0 | 353 | 110.8 | FALSE | 0 | 0 |
| 2026-09-18 | 9 | 0.45 | PUT | 0 | 471 | 98.77 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0.58 | PUT | 63 | 781 | 94.39 | FALSE | 0 | 0 |
| 2026-09-18 | 11 | 0.76 | PUT | 53 | 1293 | 91.54 | FALSE | 0.76 | 0 |
| 2026-09-18 | 12 | 1.05 | PUT | 7 | 288 | 91.82 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 1.29 | PUT | 6 | 331 | 88.72 | FALSE | 0.04 | 0.03 |
| 2026-09-18 | 14 | 1.79 | PUT | 0 | 2051 | 85.39 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 2 | PUT | 46 | 2231 | 86.49 | FALSE | -0.15 | -0.07 |
| 2026-09-18 | 16 | 2.35 | PUT | 0 | 593 | 84.2 | FALSE | 0 | 0 |
| 2026-09-18 | 17 | 2.9 | PUT | 3081 | 1101 | 84.88 | FALSE | 0.01 | 0 |
| 2026-09-18 | 18 | 3.37 | PUT | 0 | 378 | 84.4 | FALSE | 0 | 0 |
| 2026-09-18 | 19 | 3.95 | PUT | 0 | 219 | 84.71 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 4.62 | PUT | 34 | 113 | 84.08 | TRUE | 0.12 | 0.03 |
| 2026-09-18 | 21 | 5.31 | PUT | 32 | 966 | 84.75 | TRUE | 0.16 | 0.03 |
| 2026-09-18 | 22 | 5.8 | PUT | 0 | 36 | 82.59 | TRUE | 0 | 0 |
| 2026-09-18 | 23 | 7.16 | PUT | 0 | 38 | 82.13 | TRUE | 0 | 0 |
| 2026-09-18 | 24 | 7.25 | PUT | 0 | 103 | 81.62 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 8 | PUT | 0 | 28 | 80.51 | TRUE | 0 | 0 |
| 2026-09-18 | 26 | 9 | PUT | 0 | 30 | 83.99 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 0 | PUT | 0 | 2 | 82.47 | TRUE | 0 | 0 |
| 2026-09-18 | 28 | 10.85 | PUT | 0 | 11 | 84.06 | TRUE | 0 | 0 |
| 2026-09-18 | 29 | 11.55 | PUT | 0 | 1 | 85.33 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 1 | 82.34 | TRUE | 0 | 0 |
| 2026-09-18 | 31 | 0 | PUT | 0 | 0 | 81.47 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 0 | PUT | 0 | 0 | 82.37 | TRUE | 0 | 0 |
| 2026-09-18 | 33 | 0 | PUT | 0 | 0 | 82.96 | TRUE | 0 | 0 |
| 2026-09-18 | 34 | 0 | PUT | 0 | 0 | 82.47 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 83.4 | TRUE | 0 | 0 |
| 2026-09-18 | 36 | 0 | PUT | 0 | 0 | 84.12 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 0 | PUT | 0 | 0 | 83.61 | TRUE | 0 | 0 |
| 2026-09-18 | 38 | 20.45 | PUT | 0 | 24 | 83.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1 | 0 | CALL | 0 | 0 | 221.29 | TRUE | 0 | 0 |
| 2026-12-18 | 2 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 20 | 142.15 | TRUE | 0 | 0 |
| 2026-12-18 | 4 | 14.72 | CALL | 6 | 7 | 80.79 | TRUE | 14.72 | 0 |
| 2026-12-18 | 5 | 13.82 | CALL | 6 | 26 | 91.31 | TRUE | 13.82 | 0 |
| 2026-12-18 | 6 | 0 | CALL | 0 | 0 | 95.47 | TRUE | 0 | 0 |
| 2026-12-18 | 7 | 0 | CALL | 0 | 0 | 103.6 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 11.49 | CALL | 1 | 52 | 101.4 | TRUE | 0.07 | 0.01 |
| 2026-12-18 | 9 | 10.19 | CALL | 0 | 2 | 96.77 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 9.53 | CALL | 0 | 206 | 92.37 | TRUE | 0 | 0 |
| 2026-12-18 | 11 | 0 | CALL | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2026-12-18 | 12 | 8.3 | CALL | 0 | 332 | 87.02 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 7.79 | CALL | 0 | 3 | 99.03 | TRUE | 0 | 0 |
| 2026-12-18 | 14 | 6.8 | CALL | 0 | 34 | 87.67 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 6.53 | CALL | 0 | 457 | 86.64 | TRUE | 0 | 0 |
| 2026-12-18 | 16 | 6.14 | CALL | 0 | 197 | 87.99 | TRUE | 0 | 0 |
| 2026-12-18 | 17 | 5.83 | CALL | 0 | 437 | 86.18 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 5.2 | CALL | 5 | 216 | 81.64 | TRUE | -0.2 | -0.04 |
| 2026-12-18 | 19 | 4.96 | CALL | 17 | 55 | 84.1 | FALSE | 0.25 | 0.05 |
| 2026-12-18 | 20 | 4.59 | CALL | 26 | 4016 | 83.7 | FALSE | 0.34 | 0.08 |
| 2026-12-18 | 21 | 4.2 | CALL | 2 | 285 | 82.51 | FALSE | 4.2 | 0 |
| 2026-12-18 | 22 | 3.67 | CALL | 12 | 2502 | 82.88 | FALSE | -0.28 | -0.07 |
| 2026-12-18 | 23 | 3.2 | CALL | 0 | 38 | 82.44 | FALSE | 0 | 0 |
| 2026-12-18 | 24 | 3.37 | CALL | 4 | 28 | 82.4 | FALSE | 3.37 | 0 |
| 2026-12-18 | 25 | 3.25 | CALL | 1 | 4169 | 84.3 | FALSE | -0.05 | -0.02 |
| 2026-12-18 | 26 | 2.51 | CALL | 0 | 21 | 80.6 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 2.45 | CALL | 0 | 169 | 80.83 | FALSE | 0 | 0 |
| 2026-12-18 | 28 | 2.45 | CALL | 3 | 131 | 80.87 | FALSE | 2.45 | 0 |
| 2026-12-18 | 29 | 2.02 | CALL | 0 | 5 | 80.06 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 2.15 | CALL | 3 | 521 | 81.32 | FALSE | 0.05 | 0.02 |
| 2026-12-18 | 31 | 0 | CALL | 0 | 0 | 81.04 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 1.75 | CALL | 0 | 95 | 82.21 | FALSE | 0 | 0 |
| 2026-12-18 | 33 | 1.91 | CALL | 0 | 2 | 82.21 | FALSE | 0 | 0 |
| 2026-12-18 | 34 | 1.67 | CALL | 0 | 12 | 83 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 1.6 | CALL | 0 | 713 | 82.77 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 1.41 | CALL | 10 | 262 | 82.84 | FALSE | 0.11 | 0.08 |
| 2026-12-18 | 1 | 0.01 | PUT | 0 | 3020 | 259.76 | FALSE | 0 | 0 |
| 2026-12-18 | 2 | 0 | PUT | 0 | 21 | 145.59 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0.09 | PUT | 0 | 101 | 122.76 | FALSE | 0 | 0 |
| 2026-12-18 | 4 | 0.14 | PUT | 0 | 5 | 113.45 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0.2 | PUT | 0 | 122 | 106.9 | FALSE | 0 | 0 |
| 2026-12-18 | 6 | 0.34 | PUT | 0 | 1 | 93.11 | FALSE | 0 | 0 |
| 2026-12-18 | 7 | 0.43 | PUT | 0 | 2 | 101.34 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0.59 | PUT | 0 | 119 | 95.92 | FALSE | 0 | 0 |
| 2026-12-18 | 9 | 0.8 | PUT | 0 | 34 | 92.5 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 1 | PUT | 0 | 670 | 90.43 | FALSE | 0 | 0 |
| 2026-12-18 | 11 | 1.34 | PUT | 0 | 60 | 88.89 | FALSE | 0 | 0 |
| 2026-12-18 | 12 | 1.6 | PUT | 2 | 433 | 88.66 | FALSE | 1.6 | 0 |
| 2026-12-18 | 13 | 1.94 | PUT | 0 | 89 | 88.25 | FALSE | 0 | 0 |
| 2026-12-18 | 14 | 2.33 | PUT | 0 | 139 | 86.17 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 2.8 | PUT | 0 | 344 | 84.7 | FALSE | 0 | 0 |
| 2026-12-18 | 16 | 3.2 | PUT | 0 | 224 | 83.75 | FALSE | 0 | 0 |
| 2026-12-18 | 17 | 3.7 | PUT | 0 | 293 | 84.38 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 4.2 | PUT | 3 | 3873 | 81.61 | FALSE | -0.3 | -0.07 |
| 2026-12-18 | 19 | 4.94 | PUT | 48 | 253 | 84.01 | TRUE | 4.94 | 0 |
| 2026-12-18 | 20 | 5.5 | PUT | 43 | 131 | 82.66 | TRUE | 5.5 | 0 |
| 2026-12-18 | 21 | 6.25 | PUT | 2 | 81 | 84.14 | TRUE | 6.25 | 0 |
| 2026-12-18 | 22 | 0 | PUT | 0 | 0 | 82.2 | TRUE | 0 | 0 |
| 2026-12-18 | 23 | 0 | PUT | 0 | 0 | 81.99 | TRUE | 0 | 0 |
| 2026-12-18 | 24 | 8.71 | PUT | 0 | 1 | 81.83 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | PUT | 0 | 0 | 81.32 | TRUE | 0 | 0 |
| 2026-12-18 | 26 | 0 | PUT | 0 | 0 | 81.76 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 0 | PUT | 0 | 0 | 81.48 | TRUE | 0 | 0 |
| 2026-12-18 | 28 | 0 | PUT | 0 | 0 | 79.13 | TRUE | 0 | 0 |
| 2026-12-18 | 29 | 0 | PUT | 0 | 0 | 81.84 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 0 | PUT | 0 | 22 | 80.72 | TRUE | 0 | 0 |
| 2026-12-18 | 31 | 0 | PUT | 0 | 0 | 80.27 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 0 | PUT | 0 | 0 | 82.47 | TRUE | 0 | 0 |
| 2026-12-18 | 33 | 0 | PUT | 0 | 0 | 83.09 | TRUE | 0 | 0 |
| 2026-12-18 | 34 | 0 | PUT | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 26 | 80.54 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 0 | PUT | 0 | 0 | 80.94 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 17.01 | CALL | 0 | 98 | 185.25 | TRUE | 0 | 0 |
| 2027-01-15 | 2 | 15.4 | CALL | 0 | 341 | 194.26 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 0 | CALL | 0 | 385 | 179.66 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 14.23 | CALL | 0 | 365 | 158.88 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 13.45 | CALL | 0 | 877 | 107.47 | TRUE | 0 | 0 |
| 2027-01-15 | 6 | 0 | CALL | 0 | 0 | 108.85 | TRUE | 0 | 0 |
| 2027-01-15 | 7 | 12.32 | CALL | 70 | 1538 | 99.7 | TRUE | 12.32 | 0 |
| 2027-01-15 | 8 | 0 | CALL | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2027-01-15 | 9 | 0 | CALL | 0 | 0 | 96.65 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 10.05 | CALL | 72 | 6527 | 92.6 | TRUE | -0.17 | -0.02 |
| 2027-01-15 | 11 | 0 | CALL | 0 | 0 | 91.17 | TRUE | 0 | 0 |
| 2027-01-15 | 12 | 8.7 | CALL | 3 | 2165 | 88.95 | TRUE | 0.5 | 0.06 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 0 | 89.11 | TRUE | 0 | 0 |
| 2027-01-15 | 14 | 0 | CALL | 0 | 0 | 86.78 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 6.98 | CALL | 14 | 11888 | 85.64 | TRUE | 0.39 | 0.06 |
| 2027-01-15 | 16 | 0 | CALL | 0 | 0 | 88.54 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 5.69 | CALL | 0 | 4434 | 84.29 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 5.75 | CALL | 1 | 0 | 86.41 | TRUE | 5.75 | 0 |
| 2027-01-15 | 19 | 5.26 | CALL | 37 | 0 | 84.26 | FALSE | 5.26 | 0 |
| 2027-01-15 | 20 | 4.88 | CALL | 81 | 15073 | 83.61 | FALSE | 0.31 | 0.07 |
| 2027-01-15 | 21 | 0 | CALL | 0 | 0 | 83.79 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 4.2 | CALL | 17 | 2544 | 82.48 | FALSE | 4.2 | 0 |
| 2027-01-15 | 23 | 0 | CALL | 0 | 0 | 82.84 | FALSE | 0 | 0 |
| 2027-01-15 | 24 | 0 | CALL | 0 | 0 | 80.9 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 3.46 | CALL | 4 | 6021 | 82.79 | FALSE | 0.27 | 0.08 |
| 2027-01-15 | 26 | 0 | CALL | 0 | 0 | 82.91 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 2.82 | CALL | 0 | 3947 | 82.3 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 0 | CALL | 0 | 0 | 83.3 | FALSE | 0 | 0 |
| 2027-01-15 | 29 | 0 | CALL | 0 | 0 | 85 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 2.45 | CALL | 2612 | 14300 | 81.69 | FALSE | 0.12 | 0.05 |
| 2027-01-15 | 31 | 2.26 | CALL | 3 | 0 | 81.02 | FALSE | 2.26 | 0 |
| 2027-01-15 | 32 | 2.13 | CALL | 6 | 548 | 81.17 | FALSE | 0.05 | 0.02 |
| 2027-01-15 | 33 | 1.99 | CALL | 4 | 0 | 80.99 | FALSE | 1.99 | 0 |
| 2027-01-15 | 34 | 1.87 | CALL | 4 | 0 | 80.99 | FALSE | 1.87 | 0 |
| 2027-01-15 | 35 | 1.75 | CALL | 104 | 5135 | 80.84 | FALSE | 1.75 | 0 |
| 2027-01-15 | 36 | 1.66 | CALL | 64 | 0 | 81.11 | FALSE | 1.66 | 0 |
| 2027-01-15 | 37 | 1.56 | CALL | 0 | 660 | 82.1 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 1.38 | CALL | 1601 | 5822 | 82.58 | FALSE | 0.09 | 0.07 |
| 2027-01-15 | 1 | 0 | PUT | 0 | 1343 | 170.87 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0.06 | PUT | 0 | 666 | 164.38 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0.12 | PUT | 0 | 800 | 140.5 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 0.15 | PUT | 4 | 2192 | 110.63 | FALSE | 0.15 | 0 |
| 2027-01-15 | 5 | 0.25 | PUT | 60 | 8141 | 106.62 | FALSE | 0.25 | 0 |
| 2027-01-15 | 6 | 0 | PUT | 0 | 0 | 113.62 | FALSE | 0 | 0 |
| 2027-01-15 | 7 | 0.52 | PUT | 6 | 5648 | 99.29 | FALSE | 0.52 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 92.89 | FALSE | 0 | 0 |
| 2027-01-15 | 9 | 0 | PUT | 0 | 0 | 91.33 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 1.08 | PUT | 7 | 5889 | 89.18 | FALSE | -0.06 | -0.05 |
| 2027-01-15 | 11 | 0 | PUT | 0 | 0 | 90.62 | FALSE | 0 | 0 |
| 2027-01-15 | 12 | 1.7 | PUT | 11 | 761 | 86.74 | FALSE | -0.04 | -0.02 |
| 2027-01-15 | 13 | 0 | PUT | 0 | 0 | 85.65 | FALSE | 0 | 0 |
| 2027-01-15 | 14 | 0 | PUT | 0 | 0 | 86.56 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.94 | PUT | 1 | 1928 | 84.46 | FALSE | -0.16 | -0.05 |
| 2027-01-15 | 16 | 0 | PUT | 0 | 0 | 84.29 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 4.06 | PUT | 2408 | 1148 | 85.33 | FALSE | -0.04 | -0.01 |
| 2027-01-15 | 18 | 0 | PUT | 0 | 0 | 83.21 | FALSE | 0 | 0 |
| 2027-01-15 | 19 | 0 | PUT | 0 | 0 | 79.22 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 5.83 | PUT | 0 | 274 | 82.75 | TRUE | 0 | 0 |
| 2027-01-15 | 21 | 0 | PUT | 0 | 0 | 82.09 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 7.1 | PUT | 0 | 71 | 81.85 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 0 | PUT | 0 | 0 | 80.07 | TRUE | 0 | 0 |
| 2027-01-15 | 24 | 0 | PUT | 0 | 0 | 81.14 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 9.28 | PUT | 0 | 159 | 81.11 | TRUE | 0 | 0 |
| 2027-01-15 | 26 | 0 | PUT | 0 | 0 | 79.98 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 11.17 | PUT | 0 | 143 | 81.8 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 0 | PUT | 0 | 0 | 83.41 | TRUE | 0 | 0 |
| 2027-01-15 | 29 | 0 | PUT | 0 | 0 | 88.52 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 13.2 | PUT | 0 | 217 | 81.84 | TRUE | 0 | 0 |
| 2027-01-15 | 31 | 0 | PUT | 0 | 0 | 81.56 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 15.4 | PUT | 0 | 91 | 79.74 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 0 | PUT | 0 | 0 | 82.65 | TRUE | 0 | 0 |
| 2027-01-15 | 34 | 0 | PUT | 0 | 0 | 84.08 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 3 | 79.62 | TRUE | 0 | 0 |
| 2027-01-15 | 36 | 0 | PUT | 0 | 0 | 79.74 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 40 | 80.24 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 103 | 80.32 | TRUE | 0 | 0 |
| 2028-01-21 | 1 | 18 | CALL | 0 | 803 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 2 | 0 | CALL | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 3 | 15.75 | CALL | 0 | 50 | 92.49 | TRUE | 0 | 0 |
| 2028-01-21 | 4 | 0 | CALL | 0 | 60 | 69.45 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 12.58 | CALL | 0 | 241 | 86.48 | TRUE | 0 | 0 |
| 2028-01-21 | 8 | 11.73 | CALL | 0 | 1321 | 85.99 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 11.6 | CALL | 19 | 1583 | 87.21 | TRUE | 0.44 | 0.04 |
| 2028-01-21 | 13 | 10.2 | CALL | 11 | 468 | 85.55 | TRUE | 0.51 | 0.05 |
| 2028-01-21 | 15 | 9.25 | CALL | 2 | 1157 | 82.72 | TRUE | 0.25 | 0.03 |
| 2028-01-21 | 17 | 8.2 | CALL | 7 | 838 | 78 | TRUE | 0.4 | 0.05 |
| 2028-01-21 | 20 | 7.2 | CALL | 95 | 2757 | 77.11 | FALSE | 0.05 | 0.01 |
| 2028-01-21 | 22 | 7 | CALL | 5 | 1008 | 80.87 | FALSE | 0.08 | 0.01 |
| 2028-01-21 | 25 | 6.1 | CALL | 27 | 1713 | 78.61 | FALSE | 0.1 | 0.02 |
| 2028-01-21 | 27 | 5.64 | CALL | 1 | 2014 | 78.08 | FALSE | -0.06 | -0.01 |
| 2028-01-21 | 30 | 5.27 | CALL | 11 | 985 | 79.87 | FALSE | 5.27 | 0 |
| 2028-01-21 | 32 | 4.7 | CALL | 0 | 2590 | 79.11 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 4.41 | CALL | 15 | 1285 | 78.76 | FALSE | 4.41 | 0 |
| 2028-01-21 | 37 | 4.15 | CALL | 2 | 5241 | 78.74 | FALSE | 0.05 | 0.01 |
| 2028-01-21 | 40 | 3.84 | CALL | 16 | 5217 | 79.13 | FALSE | 0.26 | 0.07 |
| 2028-01-21 | 1 | 0.09 | PUT | 0 | 8 | 119.92 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 0.24 | PUT | 0 | 30 | 235.13 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0 | PUT | 0 | 253 | 103.18 | FALSE | 0 | 0 |
| 2028-01-21 | 4 | 0.5 | PUT | 0 | 46 | 94.77 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 0.65 | PUT | 0 | 87 | 92.58 | FALSE | 0 | 0 |
| 2028-01-21 | 8 | 1.57 | PUT | 0 | 155 | 85.21 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 2.3 | PUT | 8 | 1314 | 85.04 | FALSE | 2.3 | 0 |
| 2028-01-21 | 13 | 3.66 | PUT | 24 | 656 | 82.51 | FALSE | 3.66 | 0 |
| 2028-01-21 | 15 | 4.7 | PUT | 2 | 666 | 81.24 | FALSE | -0.06 | -0.01 |
| 2028-01-21 | 17 | 5.8 | PUT | 0 | 356 | 76.62 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 7.8 | PUT | 0 | 318 | 78.46 | TRUE | 0 | 0 |
| 2028-01-21 | 22 | 9.55 | PUT | 0 | 149 | 73.36 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 11.3 | PUT | 0 | 68 | 75.98 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 0 | PUT | 0 | 10 | 78.12 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 15.2 | PUT | 0 | 23 | 77.97 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 0 | PUT | 0 | 1 | 77.96 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 34 | 78.22 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 0 | PUT | 0 | 4 | 78.23 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 18 | 78.59 | TRUE | 0 | 0 |
Latest RIOT Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 51 | $4.635 |
| Jun 13, 2022 7:59 PM EST | 40 | $4.63 |
| Jun 13, 2022 7:59 PM EST | 129 | $4.635 |
| Jun 13, 2022 7:59 PM EST | 500 | $4.64 |
| Jun 13, 2022 7:59 PM EST | 100 | $4.64 |
Riot Blockchain, Inc (RIOT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000508/0001079973-20-000508-index.htm |
| 2018-07-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018022238/0000000000-18-022238-index.htm |
| 2018-08-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018023950/0000000000-18-023950-index.htm |
| 2018-12-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018038436/0000000000-18-038436-index.htm |
| 2018-12-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018038442/0000000000-18-038442-index.htm |
| 2019-02-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019002417/0000000000-19-002417-index.htm |
| 2019-02-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019002418/0000000000-19-002418-index.htm |
| 2019-03-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019005937/0000000000-19-005937-index.htm |
| 2019-04-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019006690/0000000000-19-006690-index.htm |
| 2019-04-17 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019007243/0000000000-19-007243-index.htm |
| 2019-03-15 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000101410019000006/0001014100-19-000006-index.htm |
| 2019-03-15 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000101410019000007/0001014100-19-000007-index.htm |
| 2018-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000474/0001079973-18-000474-index.htm |
| 2018-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000488/0001079973-18-000488-index.htm |
| 2018-08-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000494/0001079973-18-000494-index.htm |
| 2018-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000508/0001079973-18-000508-index.htm |
| 2018-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000513/0001079973-18-000513-index.htm |
| 2018-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000530/0001079973-18-000530-index.htm |
| 2018-10-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000546/0001079973-18-000546-index.htm |
| 2018-10-12 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000547/0001079973-18-000547-index.htm |
| 2018-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000585/0001079973-18-000585-index.htm |
| 2018-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000591/0001079973-18-000591-index.htm |
| 2018-11-14 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000636/0001079973-18-000636-index.htm |
| 2018-11-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000643/0001079973-18-000643-index.htm |
| 2018-11-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000651/0001079973-18-000651-index.htm |
| 2018-11-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000653/0001079973-18-000653-index.htm |
| 2018-11-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000659/0001079973-18-000659-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000667/0001079973-18-000667-index.htm |
| 2018-12-12 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000673/0001079973-18-000673-index.htm |
| 2019-01-03 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000010/0001079973-19-000010-index.htm |
| 2019-01-11 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000014/0001079973-19-000014-index.htm |
| 2019-01-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000046/0001079973-19-000046-index.htm |
| 2019-01-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000048/0001079973-19-000048-index.htm |
| 2019-02-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000057/0001079973-19-000057-index.htm |
| 2019-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000073/0001079973-19-000073-index.htm |
| 2019-02-12 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000080/0001079973-19-000080-index.htm |
| 2019-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000094/0001079973-19-000094-index.htm |
| 2019-03-01 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000108/0001079973-19-000108-index.htm |
| 2019-03-06 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000116/0001079973-19-000116-index.htm |
| 2019-03-14 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000141/0001079973-19-000141-index.htm |
| 2019-03-18 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000153/0001079973-19-000153-index.htm |
| 2019-03-20 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000155/0001079973-19-000155-index.htm |
| 2019-04-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000197/0001079973-19-000197-index.htm |
| 2019-04-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000199/0001079973-19-000199-index.htm |
| 2019-04-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000201/0001079973-19-000201-index.htm |
| 2019-04-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000209/0001079973-19-000209-index.htm |
| 2019-04-23 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000239/0001079973-19-000239-index.htm |
| 2019-04-23 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000240/0001079973-19-000240-index.htm |
| 2019-04-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000242/0001079973-19-000242-index.htm |
| 2019-04-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000244/0001079973-19-000244-index.htm |
| 2019-05-02 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000259/0001079973-19-000259-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000263/0001079973-19-000263-index.htm |
| 2019-05-03 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000265/0001079973-19-000265-index.htm |
| 2019-05-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000272/0001079973-19-000272-index.htm |
| 2019-05-09 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000287/0001079973-19-000287-index.htm |
| 2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000291/0001079973-19-000291-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000327/0001079973-19-000327-index.htm |
| 2019-05-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000328/0001079973-19-000328-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000419/0001079973-19-000419-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000451/0001079973-19-000451-index.htm |
| 2019-08-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000482/0001079973-19-000482-index.htm |
| 2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000499/0001079973-19-000499-index.htm |
| 2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000542/0001079973-19-000542-index.htm |
| 2019-10-28 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000544/0001079973-19-000544-index.htm |
| 2019-11-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000574/0001079973-19-000574-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000625/0001079973-19-000625-index.htm |
| 2019-12-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000627/0001079973-19-000627-index.htm |
| 2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000647/0001079973-19-000647-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000649/0001079973-19-000649-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000651/0001079973-19-000651-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000653/0001079973-19-000653-index.htm |
| 2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000011/0001079973-20-000011-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000074/0001079973-20-000074-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000097/0001079973-20-000097-index.htm |
| 2020-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000099/0001079973-20-000099-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000113/0001079973-20-000113-index.htm |
| 2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000134/0001079973-20-000134-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000139/0001079973-20-000139-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000141/0001079973-20-000141-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000142/0001079973-20-000142-index.htm |
| 2020-03-17 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000185/0001079973-20-000185-index.htm |
| 2020-03-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000216/0001079973-20-000216-index.htm |
| 2020-04-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000289/0001079973-20-000289-index.htm |
| 2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000303/0001079973-20-000303-index.htm |
| 2020-04-29 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000321/0001079973-20-000321-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000342/0001079973-20-000342-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000358/0001079973-20-000358-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000385/0001079973-20-000385-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000419/0001079973-20-000419-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000421/0001079973-20-000421-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000423/0001079973-20-000423-index.htm |
| 2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000478/0001079973-20-000478-index.htm |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000508/0001079973-20-000508-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000602/0001079973-20-000602-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000653/0001079973-20-000653-index.htm |
| 2020-08-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000723/0001079973-20-000723-index.htm |
| 2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000750/0001079973-20-000750-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000766/0001079973-20-000766-index.htm |
| 2020-09-02 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000768/0001079973-20-000768-index.htm |
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000869/0001079973-20-000869-index.htm |
| 2020-10-07 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000871/0001079973-20-000871-index.htm |
| 2020-10-14 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000884/0001079973-20-000884-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000110465919008589/0001104659-19-008589-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000110465920021697/0001104659-20-021697-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000114420419008326/0001144204-19-008326-index.htm |
| 2019-04-18 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000114420419020175/0001144204-19-020175-index.htm |
| 2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000119312519023994/0001193125-19-023994-index.htm |
| 2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000139382519000029/0001393825-19-000029-index.htm |
| 2018-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000155335018000988/0001553350-18-000988-index.htm |
| 2018-09-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000155335018001021/0001553350-18-001021-index.htm |
| 2019-09-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1167419/000155335019000975/0001553350-19-000975-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000155335020000832/0001553350-20-000832-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003075/0001567619-18-003075-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003076/0001567619-18-003076-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003077/0001567619-18-003077-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003078/0001567619-18-003078-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003079/0001567619-18-003079-index.htm |
| 2018-11-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918004933/0001567619-18-004933-index.htm |
| 2019-04-29 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1167419/999999999519000895/9999999995-19-000895-index.htm |
| 2019-05-08 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1167419/999999999519001041/9999999995-19-001041-index.htm |
| 2020-10-15 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1167419/999999999520002869/9999999995-20-002869-index.htm |
| 2018-08-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1167419/999999999718007396/9999999997-18-007396-index.htm |
| 2020-02-04 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1167419/999999999720000466/9999999997-20-000466-index.htm |
| 2020-02-28 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1167419/999999999720001077/9999999997-20-001077-index.htm |
Riot Blockchain, Inc (RIOT) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Riot Blockchain, Inc (RIOT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 381%Institutional Ownership: 1243%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-02-06 | JEFFREY MCGONEGAL | Chief Executive Officer | Buy | 122,377.00 | 161,078.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000097/0001079973-20-000097-index.htm | ||
| 2020-09-01 | SOO IL BENJAMIN YI | Director | Sell | 44,068.00 | 3.50 | 154,238.00 | 163,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000155335020000832/0001553350-20-000832-index.htm |
| 2020-08-28 | JEFFREY MCGONEGAL | Chief Executive Officer | Buy | 104,895.00 | 253,910.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000766/0001079973-20-000766-index.htm | ||
| 2020-05-13 | SOO IL BENJAMIN YI | Director | Buy | 276,090.00 | 276,090.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000423/0001079973-20-000423-index.htm | ||
| 2020-05-13 | Jason Les | Director | Buy | 368,120.00 | 410,120.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000419/0001079973-20-000419-index.htm | ||
| 2018-09-20 | ANDREW J KAPLAN | Director | Buy | 12,000.00 | 41,500.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003076/0001567619-18-003076-index.htm | ||
| 2018-09-20 | Jason Les | Director | Buy | 12,000.00 | 42,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003077/0001567619-18-003077-index.htm | ||
| 2018-09-20 | Robby Sai Kit Chang | Chief Financial Officer | Buy | 12,000.00 | 72,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003075/0001567619-18-003075-index.htm | ||
| 2018-09-20 | Christopher Ensey | Interim CEO | Buy | 24,000.00 | 74,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003079/0001567619-18-003079-index.htm | ||
| 2018-09-20 | Remo Mancini | Director | Buy | 24,000.00 | 76,500.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003078/0001567619-18-003078-index.htm | ||
| 2020-05-13 | Remo Mancini | Director | Buy | 819,548.00 | 896,048.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000421/0001079973-20-000421-index.htm |

