Latest On Riot Blockchain, Inc (RIOT):
About Riot Blockchain, Inc (RIOT):
Riot Blockchain, Inc., together with its subsidiaries, focuses on building, supporting, and operating Blockchain technologies ecosystem. It is involved in digital currency mining operation, which utilizes specialized computers that generate digital currency primarily bitcoin. The company also holds interests in various activities, including purchasing and selling digital currencies; provides accounting, audit, and verification services for blockchain based assets, such as cryptocurrencies; and develops TessPay, a payments ecosystem for component and sub-component supply chain settlement solution, as well as other blockchain solutions for telecommunications companies. As of December 31, 2019, approximately 7,400 of the miners were installed and operating. The company was formerly known as Bioptix, Inc. and changed its name to Riot Blockchain, Inc. in October 2017. Riot Blockchain, Inc. was founded in 2000 and is based in Castle Rock, Colorado.
General
- Name Riot Blockchain, Inc
- Symbol RIOT
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 6
- Last Split Factor1:8
- Last Split Date2016-03-31
- Fiscal Year EndDecember
- IPO Date2003-01-24
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.riotblockchain.com
Valuation
- Forward PE 92.59
- Price/Sales (Trailing 12 Mt.) 268.46
- Price/Book (Most Recent Quarter) 72.08
- Enterprise Value Revenue 542.28
Financials
- Most Recent Quarter 2020-09-30
- Next Quarter EPS Estimate -$0.10
- Profit Margin -250%
- Operating Margin -150%
- Return on Assets -16%
- Return on Equity -45%
- Revenue 7.99 million
- Earnings Per Share -$2.23
- Revenue Per Share $0.24
- Gross Profit 6.34 million
- Quarterly Earnings Growth 41.5%
Highlights
- Market Capitalization 4.1 billion
- EBITDA -15441662
- Analyst Target Price $28
- Book Value Per Share $1.24
Share Statistics
- Shares Outstanding 67.53 million
- Shares Float 49.45 million
- % Held by Insiders 381%
- % Held by Institutions 12.43%
- Shares Short 8.22 million
- Shares Short Prior Month 7.65 million
- Short Ratio 0.23
- Short % of Float 12%
- Short % of Shares Outstanding 12%
Technicals
- Beta 4.68
- 52 Week High $79.5
- 52 Week Low $0.63
- 50 Day Moving Average 45.5
- 200 Day Moving Average 17.8
Dividends
- Dividend Date 2017-10-18
- ExDividend Date 2017-10-12
- Dividend Yield 0%
Riot Blockchain, Inc (RIOT) Dividend Calendar:
RIOT's last dividend payment was made to shareholders on October 18, 2017.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Riot Blockchain, Inc (RIOT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-09-30 | 2020-11-09 | $2.46 million | -$0.04 | -$0.08 | 50% |
| 2020-06-30 | 2020-08-10 | $N/A | -$0.31 | -$0.17 | -82.35% |
| 2020-03-31 | 2020-05-08 | $2.39 million | -$0.15 | -$0.19 | 21.05% |
| 2019-12-31 | 2020-03-25 | $1.2 million | -$0.09 | ||
| 2019-09-30 | 2019-11-12 | $1.74 million | -$0.08 | -$0.11 | 27.27% |
| 2019-06-30 | 2019-08-08 | $2.47 million | -$0.08 | -$0.23 | 65.22% |
| 2019-03-31 | 2019-04-02 | $1.43 million | -$0.77 | -$0.40 | -92.5% |
| 2018-12-31 | 2019-02-27 | $1.69 million | -$0.79 | -$0.40 | -96.48% |
| 2018-09-30 | 2018-11-19 | $2.37 million | -$0.46 | -$0.61 | 24.59% |
| 2018-06-30 | 2018-08-14 | $2.79 million | -$1.81 | -$0.06 | -2916.67% |
| 2018-03-31 | 2018-05-17 | $925554 | -$1.35 | -$0.14 | -864.29% |
| 2017-12-31 | 2018-02-28 | $197000 | -$1.12 | ||
| 2017-09-30 | 2017-11-13 | $25000 | -$0.98 | ||
| 2017-06-30 | 2017-08-11 | $24000 | -$0.26 | ||
| 2017-03-31 | 2017-05-15 | $24000 | -$0.95 | ||
| 2016-12-31 | 2017-03-31 | $31000 | -$0.51 | ||
| 2016-09-30 | 2016-11-14 | $27000 | -$0.43 | ||
| 2016-06-30 | 2016-08-10 | $24000 | -$0.22 | -$0.48 | 54.17% |
| 2016-03-31 | 2016-05-11 | $24000 | -$0.35 | -$0.56 | 37.36% |
| 2015-12-31 | 2016-03-23 | $33000 | -$0.72 | -$0.56 | -28.57% |
| 2015-09-30 | 2015-11-10 | $81000 | -$0.41 | ||
| 2015-06-30 | 2015-08-11 | $49000 | -$0.56 | -$0.72 | 22.22% |
| 2015-03-31 | 2015-05-12 | $35000 | -$0.56 | -$0.80 | 30% |
| 2014-12-31 | 2015-03-30 | $103000 | -$0.56 | -$0.76 | 26.32% |
| 2014-09-30 | 2014-11-10 | $61000 | -$0.64 | -$1.12 | 42.86% |
| 2014-06-30 | 2014-08-11 | $24000 | -$0.64 | -$0.99 | 35.35% |
| 2014-03-31 | 2014-05-12 | $75000 | -$1.12 | -$1.01 | -10.89% |
| 2013-12-31 | 2014-03-28 | $23000 | -$1.12 | -$1.17 | 4.27% |
| 2013-09-30 | 2013-11-07 | $78000 | -$1.12 | -$1.16 | 3.45% |
| 2013-06-30 | 2013-08-07 | $21000 | -$1.68 | -$1.84 | 8.7% |
| 2013-03-31 | 2013-05-07 | $19000 | -$2.24 | -$2.48 | 9.68% |
| 2012-12-31 | 2013-03-26 | $801 | -$4.00 | -$2.32 | -72.41% |
| 2012-09-30 | 2012-11-07 | $6240 | -$2.56 | -$3.04 | 15.79% |
| 2012-06-30 | 2012-08-07 | $28000 | -$9.52 | -$3.04 | -213.16% |
| 2012-03-31 | 2012-04-04 | $7000 | -$9.12 | -$20.64 | 55.81% |
| 2011-12-31 | 2012-03-16 | $54000 | -$9.31 | ||
| 2011-09-30 | 2011-11-14 | $40000 | -$18.24 | -$19.20 | 5% |
| 2011-06-30 | 2011-08-09 | $73000 | -$16.80 | -$19.20 | 12.5% |
| 2011-03-31 | 2011-04-15 | $115000 | -$19.20 | -$16.80 | -14.29% |
| 2010-09-30 | 2010-11-04 | $99000 | -$18.25 | ||
| 2010-06-30 | 2010-08-05 | $76000 | -$21.60 | -$24.00 | 10% |
| 2010-03-31 | 2010-05-07 | $158000 | -$24.00 | -$21.60 | -11.11% |
| 2009-12-31 | 2010-03-09 | $235000 | -$33.60 | -$22.80 | -47.37% |
| 2009-09-30 | 2009-11-05 | $85000 | -$28.80 | -$24.00 | -20% |
| 2009-06-30 | 2009-08-06 | $87000 | -$28.80 | -$21.60 | -33.33% |
| 2009-03-31 | 2009-05-07 | $98000 | -$21.60 | -$19.20 | -12.5% |
| 2008-12-31 | 2009-03-16 | $134000 | -$19.20 | -$16.80 | -14.29% |
| 2008-09-30 | 2008-11-12 | $244000 | -$21.60 | -$19.20 | -12.5% |
| 2008-06-30 | 2008-08-13 | $115000 | -$21.60 | -$11.20 | -92.86% |
| 2008-03-31 | 2008-05-15 | $376000 | -$12.00 | -$13.60 | 11.76% |
| 2007-12-31 | 2008-03-21 | $126000 | -$16.80 | -$11.20 | -50% |
| 2007-09-30 | 2007-11-14 | $210000 | -$19.20 | -$10.80 | -77.78% |
| 2007-06-30 | 2007-08-20 | $177000 | -$9.61 | ||
| 2007-03-31 | 2007-05-08 | $336000 | -$9.90 | ||
| 2006-12-31 | 2006-12-31 | $399000 | -$12.35 | ||
| 2006-09-30 | 2006-09-30 | $393000 | -$10.87 | ||
| 2006-06-30 | 2006-06-30 | $112000 | -$10.28 | ||
| 2006-03-31 | 2006-03-31 | $286000 | -$9.71 | ||
| 2005-12-31 | 2005-12-31 | $324000 | -$12.00 | ||
| 2005-09-30 | 2005-09-30 | $78000 | -$9.17 | ||
| 2005-06-30 | 2005-06-30 | $308000 | -$6.66 | ||
| 2005-03-31 | 2005-03-31 | $150000 | -$8.79 | ||
| 2004-12-31 | 2004-12-31 | $304000 | -$12.00 | ||
| 2004-09-30 | 2004-09-30 | $163000 | -$11.11 | ||
| 2004-06-30 | 2004-06-30 | $204000 | -$11.66 | ||
| 2004-03-31 | 2004-03-31 | $133000 | -$11.38 | ||
| 2003-12-31 | 2003-12-31 | $88000 | -$18.21 | ||
| 2003-09-30 | 2003-09-30 | $176000 | -$9.09 | ||
| 2003-06-30 | 2003-06-30 | $141000 | -$14.68 | ||
| 2003-03-31 | 2003-03-31 | $246000 | -$2.45 |
Riot Blockchain, Inc (RIOT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Riot Blockchain, Inc (RIOT) Chart:
Riot Blockchain, Inc (RIOT) News:
Below you will find a list of latest news for Riot Blockchain, Inc (RIOT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Riot Blockchain, Inc (RIOT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1 | 12.2 | CALL | 0 | 359 | 1479.24 | TRUE | 0 | 0 |
| 2026-01-16 | 2 | 10.7 | CALL | 0 | 246 | 785.79 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 11.85 | CALL | 0 | 1251 | 810.81 | TRUE | 0 | 0 |
| 2026-01-16 | 4 | 11 | CALL | 0 | 282 | 540.16 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 10.25 | CALL | 0 | 2059 | 432.54 | TRUE | 0 | 0 |
| 2026-01-16 | 6 | 7 | CALL | 0 | 168 | 366.17 | TRUE | 0 | 0 |
| 2026-01-16 | 7 | 8.12 | CALL | 2 | 639 | 267.82 | TRUE | 8.12 | 0 |
| 2026-01-16 | 8 | 7.4 | CALL | 6 | 10899 | 339.8 | TRUE | 0.3 | 0.04 |
| 2026-01-16 | 9 | 6.18 | CALL | 5 | 8209 | 191.43 | TRUE | 0.08 | 0.01 |
| 2026-01-16 | 9.5 | 0 | CALL | 0 | 0 | 169.93 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 5.23 | CALL | 286 | 11398 | 183.78 | TRUE | -0.02 | -0 |
| 2026-01-16 | 10.5 | 3.29 | CALL | 0 | 1 | 137.49 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 4.28 | CALL | 6 | 6634 | 165.31 | TRUE | 0.16 | 0.04 |
| 2026-01-16 | 11.5 | 3.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 3.17 | CALL | 99 | 13781 | 90.63 | TRUE | 0.11 | 0.04 |
| 2026-01-16 | 12.5 | 2.87 | CALL | 0 | 46 | 119.09 | TRUE | 0 | 0 |
| 2026-01-16 | 13 | 2.2 | CALL | 144 | 5597 | 74.76 | TRUE | -0.16 | -0.07 |
| 2026-01-16 | 13.5 | 1.62 | CALL | 4 | 887 | 99.07 | TRUE | -0.13 | -0.07 |
| 2026-01-16 | 14 | 1.49 | CALL | 42 | 5643 | 92.23 | TRUE | -0.05 | -0.03 |
| 2026-01-16 | 14.5 | 1.06 | CALL | 67 | 1452 | 79.23 | TRUE | -0.13 | -0.11 |
| 2026-01-16 | 15 | 0.78 | CALL | 1566 | 26268 | 79.51 | TRUE | -0.12 | -0.13 |
| 2026-01-16 | 15.5 | 0.54 | CALL | 653 | 3101 | 77.96 | FALSE | -0.12 | -0.18 |
| 2026-01-16 | 16 | 0.37 | CALL | 1068 | 38167 | 78.28 | FALSE | -0.11 | -0.23 |
| 2026-01-16 | 16.5 | 0.27 | CALL | 146 | 3919 | 81.97 | FALSE | -0.05 | -0.16 |
| 2026-01-16 | 17 | 0.19 | CALL | 595 | 19475 | 84.16 | FALSE | -0.06 | -0.24 |
| 2026-01-16 | 17.5 | 0.13 | CALL | 22 | 282 | 85.61 | FALSE | -0.03 | -0.19 |
| 2026-01-16 | 18 | 0.1 | CALL | 290 | 13755 | 89.89 | FALSE | -0.02 | -0.17 |
| 2026-01-16 | 18.5 | 0.08 | CALL | 174 | 3481 | 94.54 | FALSE | -0.01 | -0.11 |
| 2026-01-16 | 19 | 0.05 | CALL | 142 | 18546 | 93.66 | FALSE | -0.01 | -0.17 |
| 2026-01-16 | 19.5 | 0.04 | CALL | 1 | 15 | 97.59 | FALSE | -0.03 | -0.43 |
| 2026-01-16 | 20 | 0.04 | CALL | 714 | 65694 | 105.24 | FALSE | -0.02 | -0.33 |
| 2026-01-16 | 21 | 0.03 | CALL | 22 | 10808 | 113.96 | FALSE | -0.01 | -0.25 |
| 2026-01-16 | 22 | 0.03 | CALL | 14 | 25992 | 126.94 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0.02 | CALL | 6 | 6438 | 130.99 | FALSE | -0.05 | -0.71 |
| 2026-01-16 | 24 | 0.03 | CALL | 3 | 3438 | 150.54 | FALSE | 0.03 | 0 |
| 2026-01-16 | 25 | 0.01 | CALL | 64 | 15892 | 139.46 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 0.02 | CALL | 3 | 6797 | 162.19 | FALSE | 0.02 | 0 |
| 2026-01-16 | 27 | 0.03 | CALL | 0 | 5930 | 157.49 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.02 | CALL | 0 | 3394 | 211.6 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 0.09 | CALL | 0 | 538 | 231.83 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.01 | CALL | 6 | 40482 | 181.62 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 0.04 | CALL | 0 | 416 | 232.37 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0.01 | CALL | 0 | 453 | 240.58 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0.02 | CALL | 0 | 589 | 202.97 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0.02 | CALL | 0 | 1516 | 275.01 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.01 | CALL | 1 | 53103 | 215.94 | FALSE | -0.01 | -0.5 |
| 2026-01-16 | 36 | 0.01 | CALL | 0 | 1631 | 222.1 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 0.01 | CALL | 0 | 463 | 297.23 | FALSE | 0 | 0 |
| 2026-01-16 | 38 | 0.03 | CALL | 0 | 375 | 304.15 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 0.04 | CALL | 0 | 183 | 310.84 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.01 | CALL | 0 | 7910 | 244.87 | FALSE | 0 | 0 |
| 2026-01-16 | 1 | 0.01 | PUT | 0 | 6275 | 759.95 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0.02 | PUT | 0 | 280 | 558.61 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0.01 | PUT | 0 | 3709 | 446.47 | FALSE | 0 | 0 |
| 2026-01-16 | 4 | 0.01 | PUT | 0 | 8409 | 368.76 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0.01 | PUT | 1 | 6772 | 309.25 | FALSE | 0.01 | 0 |
| 2026-01-16 | 6 | 0.02 | PUT | 10 | 2192 | 285.67 | FALSE | 0.02 | 0 |
| 2026-01-16 | 7 | 0.01 | PUT | 0 | 2189 | 241.46 | FALSE | 0 | 0 |
| 2026-01-16 | 8 | 0.01 | PUT | 162 | 11592 | 184.86 | FALSE | 0.01 | 0 |
| 2026-01-16 | 9 | 0.01 | PUT | 147 | 13965 | 153.52 | FALSE | 0.01 | 0 |
| 2026-01-16 | 9.5 | 0.03 | PUT | 0 | 31 | 201.49 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.01 | PUT | 14 | 7884 | 125.25 | FALSE | -0.02 | -0.67 |
| 2026-01-16 | 10.5 | 0.06 | PUT | 0 | 155 | 169.03 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0.03 | PUT | 16 | 102580 | 118.13 | FALSE | -0.01 | -0.25 |
| 2026-01-16 | 11.5 | 0.04 | PUT | 0 | 510 | 140.93 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0.06 | PUT | 694 | 6045 | 104.28 | FALSE | -0.01 | -0.14 |
| 2026-01-16 | 12.5 | 0.08 | PUT | 52 | 445 | 96 | FALSE | -0.01 | -0.11 |
| 2026-01-16 | 13 | 0.12 | PUT | 54 | 23126 | 90.65 | FALSE | 0 | 0 |
| 2026-01-16 | 13.5 | 0.17 | PUT | 172 | 1874 | 83.82 | FALSE | -0.04 | -0.19 |
| 2026-01-16 | 14 | 0.27 | PUT | 383 | 7965 | 81.1 | FALSE | 0.02 | 0.08 |
| 2026-01-16 | 14.5 | 0.42 | PUT | 4785 | 728 | 79.37 | FALSE | -0.02 | -0.05 |
| 2026-01-16 | 15 | 0.57 | PUT | 348 | 12643 | 78.53 | FALSE | -0.06 | -0.1 |
| 2026-01-16 | 15.5 | 0.97 | PUT | 16 | 79 | 74.72 | TRUE | -0.03 | -0.03 |
| 2026-01-16 | 16 | 1.21 | PUT | 4366 | 16100 | 75.99 | TRUE | -0.01 | -0.01 |
| 2026-01-16 | 16.5 | 1.55 | PUT | 1 | 20 | 70.63 | TRUE | -0.35 | -0.18 |
| 2026-01-16 | 17 | 1.78 | PUT | 38 | 2435 | 82.7 | TRUE | -0.35 | -0.16 |
| 2026-01-16 | 17.5 | 2.84 | PUT | 0 | 14 | 78.28 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 2.83 | PUT | 30 | 1452 | 0 | TRUE | -0.31 | -0.1 |
| 2026-01-16 | 18.5 | 4 | PUT | 0 | 8 | 90.14 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 3.9 | PUT | 0 | 916 | 125.1 | TRUE | 0 | 0 |
| 2026-01-16 | 19.5 | 6.35 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 5.14 | PUT | 0 | 1606 | 105.08 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 7.3 | PUT | 0 | 233 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 22 | 8.98 | PUT | 0 | 150 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 9.55 | PUT | 0 | 140 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 9.51 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 11.3 | PUT | 0 | 9 | 267.22 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 10.3 | PUT | 0 | 8 | 264.99 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 11.13 | PUT | 0 | 0 | 288.86 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 8.21 | PUT | 0 | 0 | 171.86 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 15.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 16.2 | PUT | 0 | 0 | 188.65 | TRUE | 0 | 0 |
| 2026-01-16 | 31 | 17.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 18 | PUT | 0 | 0 | 204.23 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 18.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 12.91 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 17.83 | PUT | 0 | 0 | 360.71 | TRUE | 0 | 0 |
| 2026-01-16 | 36 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 16.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 24.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 7 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 8 | 5.83 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 9 | 5.8 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 9.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 10 | 5.15 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 10.5 | 3.02 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 11 | 4.15 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 11.5 | 2.15 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 12 | 3.17 | CALL | 1 | 78 | 62.57 | TRUE | 0.22 | 0.07 |
| 2026-01-23 | 12.5 | 2.91 | CALL | 3 | 6 | 100.95 | TRUE | 2.91 | 0 |
| 2026-01-23 | 13 | 2.63 | CALL | 1 | 110 | 112.89 | TRUE | 0.22 | 0.09 |
| 2026-01-23 | 13.5 | 1.93 | CALL | 1 | 156 | 75.02 | TRUE | -0.09 | -0.04 |
| 2026-01-23 | 14 | 1.69 | CALL | 4 | 189 | 86.14 | TRUE | -0.14 | -0.08 |
| 2026-01-23 | 14.5 | 1.18 | CALL | 28 | 127 | 75.86 | TRUE | 0.01 | 0.01 |
| 2026-01-23 | 15 | 0.94 | CALL | 116 | 1166 | 70.84 | TRUE | -0.16 | -0.15 |
| 2026-01-23 | 15.5 | 0.76 | CALL | 154 | 369 | 74.66 | FALSE | -0.09 | -0.11 |
| 2026-01-23 | 16 | 0.6 | CALL | 282 | 1399 | 76.79 | FALSE | -0.02 | -0.03 |
| 2026-01-23 | 16.5 | 0.48 | CALL | 22 | 1103 | 79.46 | FALSE | -0.02 | -0.04 |
| 2026-01-23 | 17 | 0.31 | CALL | 6 | 445 | 74.44 | FALSE | -0.11 | -0.26 |
| 2026-01-23 | 17.5 | 0.24 | CALL | 47 | 85 | 76.53 | FALSE | -0.05 | -0.17 |
| 2026-01-23 | 18 | 0.2 | CALL | 20 | 420 | 80.34 | FALSE | -0.02 | -0.09 |
| 2026-01-23 | 18.5 | 0.18 | CALL | 42 | 82 | 85.65 | FALSE | 0.02 | 0.13 |
| 2026-01-23 | 19 | 0.06 | CALL | 0 | 143 | 141.28 | FALSE | 0 | 0 |
| 2026-01-23 | 19.5 | 0.12 | CALL | 0 | 52 | 147.8 | FALSE | 0 | 0 |
| 2026-01-23 | 20 | 0.08 | CALL | 26 | 608 | 88.07 | FALSE | 0 | 0 |
| 2026-01-23 | 20.5 | 0.09 | CALL | 0 | 653 | 166.89 | FALSE | 0 | 0 |
| 2026-01-23 | 21 | 0.06 | CALL | 0 | 136 | 104.41 | FALSE | 0 | 0 |
| 2026-01-23 | 22 | 0.45 | CALL | 0 | 6 | 120.01 | FALSE | 0 | 0 |
| 2026-01-23 | 23 | 0.04 | CALL | 0 | 247 | 217.91 | FALSE | 0 | 0 |
| 2026-01-23 | 24 | 0.13 | CALL | 0 | 1 | 230.4 | FALSE | 0 | 0 |
| 2026-01-23 | 25 | 0.17 | CALL | 0 | 1 | 166.95 | FALSE | 0 | 0 |
| 2026-01-23 | 30 | 0.01 | CALL | 0 | 10 | 241.77 | FALSE | 0 | 0 |
| 2026-01-23 | 5 | 0.01 | PUT | 0 | 0 | 552.66 | FALSE | 0 | 0 |
| 2026-01-23 | 6 | 0 | PUT | 0 | 0 | 471.83 | FALSE | 0 | 0 |
| 2026-01-23 | 7 | 0.02 | PUT | 0 | 8 | 405.63 | FALSE | 0 | 0 |
| 2026-01-23 | 8 | 0 | PUT | 0 | 0 | 349.31 | FALSE | 0 | 0 |
| 2026-01-23 | 9 | 0.01 | PUT | 0 | 10 | 300.02 | FALSE | 0 | 0 |
| 2026-01-23 | 9.5 | 0 | PUT | 0 | 0 | 277.39 | FALSE | 0 | 0 |
| 2026-01-23 | 10 | 0.04 | PUT | 6 | 218 | 113.7 | FALSE | 0.04 | 0 |
| 2026-01-23 | 10.5 | 0.23 | PUT | 0 | 23 | 235.24 | FALSE | 0 | 0 |
| 2026-01-23 | 11 | 0.07 | PUT | 2 | 48 | 102.11 | FALSE | 0.07 | 0 |
| 2026-01-23 | 11.5 | 0.1 | PUT | 0 | 7273 | 94.6 | FALSE | 0 | 0 |
| 2026-01-23 | 12 | 0.12 | PUT | 7 | 1114 | 90.65 | FALSE | 0.01 | 0.09 |
| 2026-01-23 | 12.5 | 0.14 | PUT | 5 | 276 | 82.07 | FALSE | -0.03 | -0.18 |
| 2026-01-23 | 13 | 0.19 | PUT | 18 | 723 | 77.19 | FALSE | -0.05 | -0.21 |
| 2026-01-23 | 13.5 | 0.3 | PUT | 379 | 148 | 77.29 | FALSE | -0.05 | -0.14 |
| 2026-01-23 | 14 | 0.42 | PUT | 47 | 116 | 74.65 | FALSE | -0.05 | -0.11 |
| 2026-01-23 | 14.5 | 0.57 | PUT | 72 | 280 | 74.61 | FALSE | -0.05 | -0.08 |
| 2026-01-23 | 15 | 0.81 | PUT | 50 | 283 | 72.58 | FALSE | -0.07 | -0.08 |
| 2026-01-23 | 15.5 | 1.06 | PUT | 0 | 258 | 73.95 | TRUE | 0 | 0 |
| 2026-01-23 | 16 | 1.28 | PUT | 6 | 184 | 75.21 | TRUE | -0.11 | -0.08 |
| 2026-01-23 | 16.5 | 3.48 | PUT | 0 | 39 | 52.35 | TRUE | 0 | 0 |
| 2026-01-23 | 17 | 2 | PUT | 1 | 39 | 73.53 | TRUE | 2 | 0 |
| 2026-01-23 | 17.5 | 2.64 | PUT | 0 | 8 | 86.22 | TRUE | 0 | 0 |
| 2026-01-23 | 18 | 3.52 | PUT | 0 | 49 | 89.85 | TRUE | 0 | 0 |
| 2026-01-23 | 18.5 | 4.09 | PUT | 0 | 23 | 110.14 | TRUE | 0 | 0 |
| 2026-01-23 | 19 | 4.09 | PUT | 5 | 113 | 101.96 | TRUE | 0 | 0 |
| 2026-01-23 | 19.5 | 6.28 | PUT | 0 | 8 | 103.73 | TRUE | 0 | 0 |
| 2026-01-23 | 20 | 7.07 | PUT | 0 | 21 | 110.74 | TRUE | 0 | 0 |
| 2026-01-23 | 20.5 | 0 | PUT | 0 | 0 | 117.46 | TRUE | 0 | 0 |
| 2026-01-23 | 21 | 0 | PUT | 0 | 0 | 123.91 | TRUE | 0 | 0 |
| 2026-01-23 | 22 | 0 | PUT | 0 | 0 | 126.79 | TRUE | 0 | 0 |
| 2026-01-23 | 23 | 9.2 | PUT | 0 | 5 | 137.73 | TRUE | 0 | 0 |
| 2026-01-23 | 24 | 0 | PUT | 0 | 0 | 147.99 | TRUE | 0 | 0 |
| 2026-01-23 | 25 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 7 | 6.75 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 8 | 6.35 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 9 | 4.36 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 10.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 11 | 4.5 | CALL | 1 | 304 | 131.28 | TRUE | 4.5 | 0 |
| 2026-01-30 | 11.5 | 2.28 | CALL | 0 | 1 | 68.06 | TRUE | 0 | 0 |
| 2026-01-30 | 12 | 3.05 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 12.5 | 2.89 | CALL | 0 | 53 | 64.6 | TRUE | 0 | 0 |
| 2026-01-30 | 13 | 2.64 | CALL | 20 | 114 | 93.54 | TRUE | 0.29 | 0.12 |
| 2026-01-30 | 13.5 | 2.3 | CALL | 3 | 117 | 81.04 | TRUE | 0.1 | 0.05 |
| 2026-01-30 | 14 | 1.95 | CALL | 11 | 182 | 79.17 | TRUE | 0.18 | 0.1 |
| 2026-01-30 | 14.5 | 1.6 | CALL | 1 | 241 | 76.56 | TRUE | 0.17 | 0.12 |
| 2026-01-30 | 15 | 1.16 | CALL | 473 | 1377 | 73.15 | TRUE | -0.06 | -0.05 |
| 2026-01-30 | 15.5 | 0.92 | CALL | 13 | 580 | 72.16 | FALSE | -0.05 | -0.05 |
| 2026-01-30 | 16 | 0.77 | CALL | 402 | 499 | 74.93 | FALSE | -0.14 | -0.15 |
| 2026-01-30 | 16.5 | 0.62 | CALL | 1520 | 1441 | 75.63 | FALSE | -0.06 | -0.09 |
| 2026-01-30 | 17 | 0.54 | CALL | 45 | 226 | 79.63 | FALSE | -0.02 | -0.04 |
| 2026-01-30 | 17.5 | 0.44 | CALL | 50 | 180 | 80.63 | FALSE | 0.44 | 0 |
| 2026-01-30 | 18 | 0.32 | CALL | 24 | 859 | 78.12 | FALSE | -0.06 | -0.16 |
| 2026-01-30 | 18.5 | 0.31 | CALL | 4 | 66 | 84.38 | FALSE | 0.08 | 0.35 |
| 2026-01-30 | 19 | 0.23 | CALL | 3 | 177 | 82.69 | FALSE | -0.01 | -0.04 |
| 2026-01-30 | 19.5 | 0.21 | CALL | 50 | 94 | 86.47 | FALSE | 0.04 | 0.24 |
| 2026-01-30 | 20 | 0.16 | CALL | 2 | 394 | 85.65 | FALSE | -0.01 | -0.06 |
| 2026-01-30 | 20.5 | 0.01 | CALL | 0 | 18 | 97.79 | FALSE | 0 | 0 |
| 2026-01-30 | 21 | 0.11 | CALL | 0 | 39 | 156.73 | FALSE | 0 | 0 |
| 2026-01-30 | 22 | 0 | CALL | 0 | 0 | 108.79 | FALSE | 0 | 0 |
| 2026-01-30 | 23 | 0.25 | CALL | 0 | 5 | 127.97 | FALSE | 0 | 0 |
| 2026-01-30 | 24 | 0.15 | CALL | 0 | 1 | 207.31 | FALSE | 0 | 0 |
| 2026-01-30 | 25 | 0 | CALL | 0 | 0 | 199.74 | FALSE | 0 | 0 |
| 2026-01-30 | 30 | 0 | CALL | 0 | 0 | 214.17 | FALSE | 0 | 0 |
| 2026-01-30 | 5 | 0 | PUT | 0 | 0 | 456.58 | FALSE | 0 | 0 |
| 2026-01-30 | 6 | 0 | PUT | 0 | 0 | 389.83 | FALSE | 0 | 0 |
| 2026-01-30 | 7 | 0 | PUT | 0 | 0 | 335.16 | FALSE | 0 | 0 |
| 2026-01-30 | 8 | 0 | PUT | 0 | 0 | 288.65 | FALSE | 0 | 0 |
| 2026-01-30 | 9 | 0.06 | PUT | 0 | 6 | 246.63 | FALSE | 0 | 0 |
| 2026-01-30 | 10 | 0.06 | PUT | 7 | 36 | 101.53 | FALSE | 0.06 | 0 |
| 2026-01-30 | 10.5 | 0.17 | PUT | 0 | 77 | 194.47 | FALSE | 0 | 0 |
| 2026-01-30 | 11 | 0.25 | PUT | 1 | 193 | 117.89 | FALSE | 0.15 | 1.5 |
| 2026-01-30 | 11.5 | 0.14 | PUT | 0 | 72 | 102.18 | FALSE | 0 | 0 |
| 2026-01-30 | 12 | 0.16 | PUT | 15 | 2032 | 81.41 | FALSE | -0.04 | -0.2 |
| 2026-01-30 | 12.5 | 0.24 | PUT | 4 | 196 | 81 | FALSE | -0.01 | -0.04 |
| 2026-01-30 | 13 | 0.31 | PUT | 55 | 288 | 76.98 | FALSE | -0.09 | -0.23 |
| 2026-01-30 | 13.5 | 0.43 | PUT | 19 | 160 | 75.76 | FALSE | -0.03 | -0.07 |
| 2026-01-30 | 14 | 0.63 | PUT | 23 | 156 | 78.36 | FALSE | -0.02 | -0.03 |
| 2026-01-30 | 14.5 | 0.78 | PUT | 24 | 65 | 74.43 | FALSE | -0.12 | -0.13 |
| 2026-01-30 | 15 | 0.96 | PUT | 23 | 756 | 70.47 | FALSE | -0.08 | -0.08 |
| 2026-01-30 | 15.5 | 1.56 | PUT | 0 | 10 | 54.31 | TRUE | 0 | 0 |
| 2026-01-30 | 16 | 1.52 | PUT | 3 | 42 | 68.82 | TRUE | -0.12 | -0.07 |
| 2026-01-30 | 16.5 | 1.96 | PUT | 1 | 13 | 75.76 | TRUE | 1.96 | 0 |
| 2026-01-30 | 17 | 2.44 | PUT | 5 | 25 | 71.63 | TRUE | 0.13 | 0.06 |
| 2026-01-30 | 17.5 | 3.04 | PUT | 0 | 19 | 74.05 | TRUE | 0 | 0 |
| 2026-01-30 | 18 | 3.05 | PUT | 10 | 101 | 67.27 | TRUE | 3.05 | 0 |
| 2026-01-30 | 18.5 | 4.01 | PUT | 0 | 21 | 93.95 | TRUE | 0 | 0 |
| 2026-01-30 | 19 | 4.05 | PUT | 0 | 94 | 96.38 | TRUE | 0 | 0 |
| 2026-01-30 | 19.5 | 6.42 | PUT | 0 | 3 | 97.94 | TRUE | 0 | 0 |
| 2026-01-30 | 20 | 5.48 | PUT | 0 | 10 | 98.56 | TRUE | 0 | 0 |
| 2026-01-30 | 20.5 | 0 | PUT | 0 | 0 | 120.51 | TRUE | 0 | 0 |
| 2026-01-30 | 21 | 7.07 | PUT | 0 | 1 | 106.76 | TRUE | 0 | 0 |
| 2026-01-30 | 22 | 0 | PUT | 0 | 0 | 113.65 | TRUE | 0 | 0 |
| 2026-01-30 | 23 | 10.32 | PUT | 0 | 48 | 123.12 | TRUE | 0 | 0 |
| 2026-01-30 | 24 | 0 | PUT | 0 | 0 | 123.83 | TRUE | 0 | 0 |
| 2026-01-30 | 25 | 0 | PUT | 0 | 0 | 131.92 | TRUE | 0 | 0 |
| 2026-01-30 | 30 | 0 | PUT | 0 | 0 | 148.04 | TRUE | 0 | 0 |
| 2026-02-06 | 5 | 7.75 | CALL | 0 | 1 | 152.13 | TRUE | 0 | 0 |
| 2026-02-06 | 6 | 0 | CALL | 0 | 0 | 118.88 | TRUE | 0 | 0 |
| 2026-02-06 | 7 | 6.74 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 9 | 5.83 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 9.5 | 5.45 | CALL | 0 | 1 | 112.79 | TRUE | 0 | 0 |
| 2026-02-06 | 10 | 4.78 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 10.5 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
| 2026-02-06 | 11 | 4.15 | CALL | 0 | 27 | 65.22 | TRUE | 0 | 0 |
| 2026-02-06 | 11.5 | 0 | CALL | 0 | 0 | 68.67 | TRUE | 0 | 0 |
| 2026-02-06 | 12 | 2.2 | CALL | 0 | 40 | 74.34 | TRUE | 0 | 0 |
| 2026-02-06 | 12.5 | 3.24 | CALL | 8 | 10 | 101.02 | TRUE | 3.24 | 0 |
| 2026-02-06 | 13 | 2.72 | CALL | 0 | 10 | 77.71 | TRUE | 0 | 0 |
| 2026-02-06 | 13.5 | 2.27 | CALL | 4 | 13 | 78.89 | TRUE | 0.13 | 0.06 |
| 2026-02-06 | 14 | 2.04 | CALL | 1 | 115 | 84.4 | TRUE | 0.15 | 0.08 |
| 2026-02-06 | 14.5 | 1.7 | CALL | 10 | 51 | 80.58 | TRUE | 0.09 | 0.06 |
| 2026-02-06 | 15 | 1.46 | CALL | 18 | 140 | 81.26 | TRUE | 0.06 | 0.04 |
| 2026-02-06 | 15.5 | 1.18 | CALL | 42 | 103 | 77.87 | FALSE | 0 | 0 |
| 2026-02-06 | 16 | 1 | CALL | 534 | 116 | 78.73 | FALSE | 0.05 | 0.05 |
| 2026-02-06 | 16.5 | 0.82 | CALL | 11 | 75 | 78.01 | FALSE | -0.08 | -0.09 |
| 2026-02-06 | 17 | 0.77 | CALL | 22 | 148 | 83.94 | FALSE | 0.02 | 0.03 |
| 2026-02-06 | 17.5 | 0.64 | CALL | 27 | 46 | 83.74 | FALSE | -0.01 | -0.02 |
| 2026-02-06 | 18 | 0.5 | CALL | 6 | 1735 | 81.48 | FALSE | -0.01 | -0.02 |
| 2026-02-06 | 18.5 | 0.42 | CALL | 1 | 48 | 82.21 | FALSE | 0.03 | 0.08 |
| 2026-02-06 | 19 | 0.38 | CALL | 3 | 61 | 85.19 | FALSE | 0.03 | 0.09 |
| 2026-02-06 | 19.5 | 0.28 | CALL | 5 | 1 | 82.11 | FALSE | 0.28 | 0 |
| 2026-02-06 | 20 | 0.23 | CALL | 151 | 147 | 82.35 | FALSE | -0.03 | -0.12 |
| 2026-02-06 | 21 | 0.19 | CALL | 0 | 101 | 87.31 | FALSE | 0 | 0 |
| 2026-02-06 | 22 | 0.12 | CALL | 0 | 30 | 96.54 | FALSE | 0 | 0 |
| 2026-02-06 | 23 | 0.1 | CALL | 6 | 13 | 90.1 | FALSE | 0.1 | 0 |
| 2026-02-06 | 24 | 0.15 | CALL | 0 | 3 | 165.41 | FALSE | 0 | 0 |
| 2026-02-06 | 25 | 0 | CALL | 0 | 0 | 173.83 | FALSE | 0 | 0 |
| 2026-02-06 | 5 | 0 | PUT | 0 | 0 | 397.88 | FALSE | 0 | 0 |
| 2026-02-06 | 6 | 0 | PUT | 0 | 0 | 339.74 | FALSE | 0 | 0 |
| 2026-02-06 | 7 | 0 | PUT | 0 | 0 | 292.11 | FALSE | 0 | 0 |
| 2026-02-06 | 8 | 0.06 | PUT | 0 | 13 | 251.61 | FALSE | 0 | 0 |
| 2026-02-06 | 9 | 0.13 | PUT | 0 | 4 | 216.16 | FALSE | 0 | 0 |
| 2026-02-06 | 9.5 | 0 | PUT | 0 | 0 | 199.88 | FALSE | 0 | 0 |
| 2026-02-06 | 10 | 0.1 | PUT | 0 | 25 | 132.28 | FALSE | 0 | 0 |
| 2026-02-06 | 10.5 | 0.2 | PUT | 0 | 1 | 169.57 | FALSE | 0 | 0 |
| 2026-02-06 | 11 | 0.2 | PUT | 0 | 23 | 120.52 | FALSE | 0 | 0 |
| 2026-02-06 | 11.5 | 0.23 | PUT | 1 | 377 | 89.77 | FALSE | 0.23 | 0 |
| 2026-02-06 | 12 | 0.27 | PUT | 6 | 16 | 84.07 | FALSE | -0.03 | -0.1 |
| 2026-02-06 | 12.5 | 0.35 | PUT | 4 | 69 | 81.49 | FALSE | -0.02 | -0.05 |
| 2026-02-06 | 13 | 0.48 | PUT | 10 | 43 | 81.48 | FALSE | -0.02 | -0.04 |
| 2026-02-06 | 13.5 | 0.58 | PUT | 2 | 46 | 77.28 | FALSE | -0.07 | -0.11 |
| 2026-02-06 | 14 | 0.74 | PUT | 6 | 41 | 75.78 | FALSE | 0.74 | 0 |
| 2026-02-06 | 14.5 | 0.95 | PUT | 6 | 19 | 75.61 | FALSE | -0.1 | -0.1 |
| 2026-02-06 | 15 | 1.17 | PUT | 19 | 13 | 74.14 | FALSE | -0.12 | -0.09 |
| 2026-02-06 | 15.5 | 1.41 | PUT | 11 | 8 | 76.47 | TRUE | -0.18 | -0.11 |
| 2026-02-06 | 16 | 1.76 | PUT | 3 | 49 | 74.68 | TRUE | 1.76 | 0 |
| 2026-02-06 | 16.5 | 0 | PUT | 0 | 0 | 78.76 | TRUE | 0 | 0 |
| 2026-02-06 | 17 | 2.71 | PUT | 0 | 6 | 74.87 | TRUE | 0 | 0 |
| 2026-02-06 | 17.5 | 4.47 | PUT | 0 | 1 | 73.73 | TRUE | 0 | 0 |
| 2026-02-06 | 18 | 3.48 | PUT | 0 | 29 | 75.44 | TRUE | 0 | 0 |
| 2026-02-06 | 18.5 | 3.95 | PUT | 0 | 2 | 88.15 | TRUE | 0 | 0 |
| 2026-02-06 | 19 | 4.21 | PUT | 0 | 12 | 90.7 | TRUE | 0 | 0 |
| 2026-02-06 | 19.5 | 6.3 | PUT | 0 | 2 | 90.46 | TRUE | 0 | 0 |
| 2026-02-06 | 20 | 5.45 | PUT | 0 | 26 | 96.02 | TRUE | 0 | 0 |
| 2026-02-06 | 21 | 8.15 | PUT | 0 | 40 | 99.19 | TRUE | 0 | 0 |
| 2026-02-06 | 22 | 0 | PUT | 0 | 0 | 103.01 | TRUE | 0 | 0 |
| 2026-02-06 | 23 | 0 | PUT | 0 | 0 | 108.38 | TRUE | 0 | 0 |
| 2026-02-06 | 24 | 0 | PUT | 0 | 0 | 112.8 | TRUE | 0 | 0 |
| 2026-02-06 | 25 | 0 | PUT | 0 | 0 | 120.05 | TRUE | 0 | 0 |
| 2026-02-13 | 5 | 0 | CALL | 0 | 0 | 121.38 | TRUE | 0 | 0 |
| 2026-02-13 | 6 | 0 | CALL | 0 | 0 | 137.78 | TRUE | 0 | 0 |
| 2026-02-13 | 7 | 8.01 | CALL | 0 | 2 | 129.19 | TRUE | 0 | 0 |
| 2026-02-13 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 8.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 9 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 9.5 | 0 | CALL | 0 | 0 | 94.37 | TRUE | 0 | 0 |
| 2026-02-13 | 10 | 5.25 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 10.5 | 0 | CALL | 0 | 0 | 63.54 | TRUE | 0 | 0 |
| 2026-02-13 | 11 | 0 | CALL | 0 | 0 | 68.24 | TRUE | 0 | 0 |
| 2026-02-13 | 11.5 | 1.98 | CALL | 0 | 1 | 74.7 | TRUE | 0 | 0 |
| 2026-02-13 | 12 | 0 | CALL | 0 | 0 | 76.27 | TRUE | 0 | 0 |
| 2026-02-13 | 12.5 | 2 | CALL | 0 | 22 | 75.39 | TRUE | 0 | 0 |
| 2026-02-13 | 13 | 2.7 | CALL | 10 | 2 | 76.44 | TRUE | 2.7 | 0 |
| 2026-02-13 | 13.5 | 1.01 | CALL | 0 | 2 | 88.35 | TRUE | 0 | 0 |
| 2026-02-13 | 14 | 2.25 | CALL | 15 | 28 | 87.61 | TRUE | 0.15 | 0.07 |
| 2026-02-13 | 14.5 | 1.66 | CALL | 0 | 2 | 78.36 | TRUE | 0 | 0 |
| 2026-02-13 | 15 | 1.49 | CALL | 68 | 62 | 74.25 | TRUE | -0.26 | -0.15 |
| 2026-02-13 | 15.5 | 1.43 | CALL | 7 | 14 | 82.82 | FALSE | 0.09 | 0.07 |
| 2026-02-13 | 16 | 1.19 | CALL | 14 | 65 | 80.5 | FALSE | 0.04 | 0.03 |
| 2026-02-13 | 16.5 | 0.93 | CALL | 4 | 65 | 75.79 | FALSE | 0 | 0 |
| 2026-02-13 | 17 | 0.92 | CALL | 4 | 82 | 83.49 | FALSE | 0.07 | 0.08 |
| 2026-02-13 | 17.5 | 0.78 | CALL | 11 | 16 | 83.14 | FALSE | 0.07 | 0.1 |
| 2026-02-13 | 18 | 0.7 | CALL | 4 | 26 | 85.32 | FALSE | 0.13 | 0.23 |
| 2026-02-13 | 18.5 | 0.35 | CALL | 0 | 4 | 79.36 | FALSE | 0 | 0 |
| 2026-02-13 | 19 | 0.46 | CALL | 0 | 36 | 87.77 | FALSE | 0 | 0 |
| 2026-02-13 | 20 | 0.36 | CALL | 6 | 1 | 84.89 | FALSE | -0.03 | -0.08 |
| 2026-02-13 | 21 | 0.26 | CALL | 57 | 5 | 85.27 | FALSE | -0.03 | -0.1 |
| 2026-02-13 | 22 | 0 | CALL | 0 | 0 | 112.28 | FALSE | 0 | 0 |
| 2026-02-13 | 23 | 0.24 | CALL | 1 | 0 | 98.74 | FALSE | 0.24 | 0 |
| 2026-02-13 | 24 | 0 | CALL | 0 | 0 | 148.32 | FALSE | 0 | 0 |
| 2026-02-13 | 25 | 0 | CALL | 0 | 0 | 155.87 | FALSE | 0 | 0 |
| 2026-02-13 | 5 | 0 | PUT | 0 | 0 | 357.32 | FALSE | 0 | 0 |
| 2026-02-13 | 6 | 0 | PUT | 0 | 0 | 305.12 | FALSE | 0 | 0 |
| 2026-02-13 | 7 | 0 | PUT | 0 | 0 | 262.37 | FALSE | 0 | 0 |
| 2026-02-13 | 8 | 0 | PUT | 0 | 0 | 226.01 | FALSE | 0 | 0 |
| 2026-02-13 | 8.5 | 0 | PUT | 0 | 0 | 209.63 | FALSE | 0 | 0 |
| 2026-02-13 | 9 | 0 | PUT | 0 | 0 | 111.47 | FALSE | 0 | 0 |
| 2026-02-13 | 9.5 | 0 | PUT | 0 | 0 | 179.59 | FALSE | 0 | 0 |
| 2026-02-13 | 10 | 0.15 | PUT | 0 | 24 | 165.69 | FALSE | 0 | 0 |
| 2026-02-13 | 10.5 | 0.47 | PUT | 0 | 4 | 152.39 | FALSE | 0 | 0 |
| 2026-02-13 | 11 | 0.2 | PUT | 1 | 6 | 86.4 | FALSE | -0.03 | -0.13 |
| 2026-02-13 | 11.5 | 0.37 | PUT | 0 | 12 | 96.85 | FALSE | 0 | 0 |
| 2026-02-13 | 12 | 0.29 | PUT | 2 | 16 | 77.55 | FALSE | 0 | 0 |
| 2026-02-13 | 12.5 | 0.42 | PUT | 7 | 34 | 79.01 | FALSE | -0.08 | -0.16 |
| 2026-02-13 | 13 | 0.63 | PUT | 12 | 18 | 83.82 | FALSE | -0.06 | -0.09 |
| 2026-02-13 | 13.5 | 0.75 | PUT | 12 | 7 | 80.41 | FALSE | -0.05 | -0.06 |
| 2026-02-13 | 14 | 0.9 | PUT | 6 | 11 | 77.66 | FALSE | -0.04 | -0.04 |
| 2026-02-13 | 14.5 | 1.05 | PUT | 5 | 20 | 73.66 | FALSE | -0.17 | -0.14 |
| 2026-02-13 | 15 | 1.3 | PUT | 3 | 3 | 73.77 | FALSE | -0.17 | -0.12 |
| 2026-02-13 | 15.5 | 1.53 | PUT | 5 | 2 | 71.32 | TRUE | -0.22 | -0.13 |
| 2026-02-13 | 16 | 1.85 | PUT | 7 | 2 | 72.17 | TRUE | 1.85 | 0 |
| 2026-02-13 | 16.5 | 2.14 | PUT | 1 | 5 | 69.98 | TRUE | 2.14 | 0 |
| 2026-02-13 | 17 | 2.66 | PUT | 0 | 13 | 62.05 | TRUE | 0 | 0 |
| 2026-02-13 | 17.5 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
| 2026-02-13 | 18 | 3.6 | PUT | 0 | 2 | 76.74 | TRUE | 0 | 0 |
| 2026-02-13 | 18.5 | 4.02 | PUT | 0 | 1 | 87.75 | TRUE | 0 | 0 |
| 2026-02-13 | 19 | 0 | PUT | 0 | 0 | 90.5 | TRUE | 0 | 0 |
| 2026-02-13 | 20 | 0 | PUT | 0 | 0 | 82.87 | TRUE | 0 | 0 |
| 2026-02-13 | 21 | 0 | PUT | 0 | 0 | 96.31 | TRUE | 0 | 0 |
| 2026-02-13 | 22 | 0 | PUT | 0 | 0 | 100.61 | TRUE | 0 | 0 |
| 2026-02-13 | 23 | 0 | PUT | 0 | 0 | 103.67 | TRUE | 0 | 0 |
| 2026-02-13 | 24 | 0 | PUT | 0 | 0 | 110.93 | TRUE | 0 | 0 |
| 2026-02-13 | 25 | 0 | PUT | 0 | 0 | 109.05 | TRUE | 0 | 0 |
| 2026-02-20 | 3 | 19.95 | CALL | 0 | 8 | 184.86 | TRUE | 0 | 0 |
| 2026-02-20 | 4 | 10.25 | CALL | 0 | 13 | 182.21 | TRUE | 0 | 0 |
| 2026-02-20 | 5 | 7.95 | CALL | 0 | 21 | 149.3 | TRUE | 0 | 0 |
| 2026-02-20 | 6 | 7.1 | CALL | 0 | 16 | 139.23 | TRUE | 0 | 0 |
| 2026-02-20 | 7 | 8.15 | CALL | 2 | 31 | 223.55 | TRUE | 8.15 | 0 |
| 2026-02-20 | 8 | 6.77 | CALL | 0 | 212 | 112.79 | TRUE | 0 | 0 |
| 2026-02-20 | 9 | 6.28 | CALL | 5 | 926 | 100.3 | TRUE | 0.08 | 0.01 |
| 2026-02-20 | 10 | 5.5 | CALL | 0 | 396 | 76.65 | TRUE | 0 | 0 |
| 2026-02-20 | 11 | 4 | CALL | 0 | 256 | 87.07 | TRUE | 0 | 0 |
| 2026-02-20 | 12 | 3.64 | CALL | 25 | 539 | 84.75 | TRUE | 0.04 | 0.01 |
| 2026-02-20 | 13 | 2.8 | CALL | 117 | 916 | 75.92 | TRUE | -0.02 | -0.01 |
| 2026-02-20 | 14 | 2.15 | CALL | 32 | 2639 | 74.55 | TRUE | -0.26 | -0.11 |
| 2026-02-20 | 15 | 1.71 | CALL | 108 | 3160 | 78.47 | TRUE | -0.16 | -0.09 |
| 2026-02-20 | 16 | 1.24 | CALL | 107 | 3920 | 79.74 | FALSE | -0.19 | -0.13 |
| 2026-02-20 | 17 | 1 | CALL | 1629 | 10811 | 80.24 | FALSE | -0.06 | -0.06 |
| 2026-02-20 | 18 | 0.71 | CALL | 138 | 6442 | 80.62 | FALSE | -0.08 | -0.1 |
| 2026-02-20 | 19 | 0.58 | CALL | 28 | 2327 | 82.27 | FALSE | -0.01 | -0.02 |
| 2026-02-20 | 20 | 0.41 | CALL | 93 | 4880 | 82.79 | FALSE | 0 | 0 |
| 2026-02-20 | 21 | 0.36 | CALL | 6 | 1359 | 85.95 | FALSE | 0.06 | 0.2 |
| 2026-02-20 | 22 | 0.27 | CALL | 186 | 1358 | 86.18 | FALSE | 0.08 | 0.42 |
| 2026-02-20 | 23 | 0.25 | CALL | 74 | 1019 | 88.26 | FALSE | 0.25 | 0 |
| 2026-02-20 | 24 | 0.24 | CALL | 2 | 3109 | 96.58 | FALSE | 0.06 | 0.33 |
| 2026-02-20 | 25 | 0.15 | CALL | 250 | 11801 | 92.1 | FALSE | 0 | 0 |
| 2026-02-20 | 26 | 0.14 | CALL | 0 | 819 | 94.58 | FALSE | 0 | 0 |
| 2026-02-20 | 27 | 0.11 | CALL | 0 | 1010 | 95.5 | FALSE | 0 | 0 |
| 2026-02-20 | 28 | 0.11 | CALL | 0 | 2111 | 109.96 | FALSE | 0 | 0 |
| 2026-02-20 | 29 | 0.1 | CALL | 0 | 130 | 118.52 | FALSE | 0 | 0 |
| 2026-02-20 | 30 | 0.08 | CALL | 0 | 4236 | 108.6 | FALSE | 0 | 0 |
| 2026-02-20 | 31 | 0.23 | CALL | 0 | 164 | 124.59 | FALSE | 0 | 0 |
| 2026-02-20 | 32 | 0.01 | CALL | 0 | 216 | 127.21 | FALSE | 0 | 0 |
| 2026-02-20 | 33 | 0.25 | CALL | 0 | 255 | 128 | FALSE | 0 | 0 |
| 2026-02-20 | 34 | 0.15 | CALL | 0 | 205 | 126.5 | FALSE | 0 | 0 |
| 2026-02-20 | 35 | 0.04 | CALL | 0 | 1050 | 136.82 | FALSE | 0 | 0 |
| 2026-02-20 | 36 | 0.13 | CALL | 0 | 160 | 140.25 | FALSE | 0 | 0 |
| 2026-02-20 | 37 | 0.14 | CALL | 0 | 115 | 141.9 | FALSE | 0 | 0 |
| 2026-02-20 | 38 | 0.11 | CALL | 0 | 89 | 145.08 | FALSE | 0 | 0 |
| 2026-02-20 | 39 | 0.06 | CALL | 0 | 200 | 148.15 | FALSE | 0 | 0 |
| 2026-02-20 | 40 | 0.08 | CALL | 0 | 4082 | 133.78 | FALSE | 0 | 0 |
| 2026-02-20 | 3 | 0.07 | PUT | 0 | 20 | 477.64 | FALSE | 0 | 0 |
| 2026-02-20 | 4 | 0.07 | PUT | 0 | 3 | 468.98 | FALSE | 0 | 0 |
| 2026-02-20 | 5 | 0.05 | PUT | 0 | 36 | 257.98 | FALSE | 0 | 0 |
| 2026-02-20 | 6 | 0.05 | PUT | 0 | 283 | 164.86 | FALSE | 0 | 0 |
| 2026-02-20 | 7 | 0.07 | PUT | 0 | 260 | 120.7 | FALSE | 0 | 0 |
| 2026-02-20 | 8 | 0.09 | PUT | 0 | 322 | 106.99 | FALSE | 0 | 0 |
| 2026-02-20 | 9 | 0.13 | PUT | 10 | 3447 | 104.01 | FALSE | 0.03 | 0.3 |
| 2026-02-20 | 10 | 0.16 | PUT | 5 | 624 | 91.1 | FALSE | 0.16 | 0 |
| 2026-02-20 | 11 | 0.26 | PUT | 33 | 2924 | 85.77 | FALSE | -0.04 | -0.13 |
| 2026-02-20 | 12 | 0.4 | PUT | 34 | 1449 | 80.19 | FALSE | -0.06 | -0.13 |
| 2026-02-20 | 13 | 0.7 | PUT | 32 | 2384 | 81.21 | FALSE | -0.02 | -0.03 |
| 2026-02-20 | 14 | 1.03 | PUT | 60 | 2044 | 78.18 | FALSE | -0.06 | -0.06 |
| 2026-02-20 | 15 | 1.48 | PUT | 41 | 724 | 76.56 | FALSE | -0.07 | -0.05 |
| 2026-02-20 | 16 | 1.99 | PUT | 3 | 308 | 78.69 | TRUE | -0.11 | -0.05 |
| 2026-02-20 | 17 | 2.82 | PUT | 0 | 618 | 79.99 | TRUE | 0 | 0 |
| 2026-02-20 | 18 | 3.45 | PUT | 20 | 337 | 74.9 | TRUE | 3.45 | 0 |
| 2026-02-20 | 19 | 4.36 | PUT | 0 | 192 | 73.96 | TRUE | 0 | 0 |
| 2026-02-20 | 20 | 5.26 | PUT | 0 | 1072 | 83.61 | TRUE | 0 | 0 |
| 2026-02-20 | 21 | 8.27 | PUT | 0 | 295 | 84.95 | TRUE | 0 | 0 |
| 2026-02-20 | 22 | 7.07 | PUT | 1 | 397 | 85.8 | TRUE | -0.21 | -0.03 |
| 2026-02-20 | 23 | 8.18 | PUT | 0 | 179 | 75.25 | TRUE | 0 | 0 |
| 2026-02-20 | 24 | 10.2 | PUT | 0 | 164 | 99.95 | TRUE | 0 | 0 |
| 2026-02-20 | 25 | 11.76 | PUT | 0 | 238 | 100.81 | TRUE | 0 | 0 |
| 2026-02-20 | 26 | 8.7 | PUT | 0 | 95 | 92.14 | TRUE | 0 | 0 |
| 2026-02-20 | 27 | 8.55 | PUT | 0 | 36 | 82.78 | TRUE | 0 | 0 |
| 2026-02-20 | 28 | 15.25 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 29 | 9.9 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 30 | 14.8 | PUT | 0 | 43 | 156.54 | TRUE | 0 | 0 |
| 2026-02-20 | 31 | 12.7 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 33 | 0 | PUT | 0 | 0 | 107.01 | TRUE | 0 | 0 |
| 2026-02-20 | 34 | 20.4 | PUT | 0 | 0 | 110.58 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 0 | PUT | 0 | 0 | 114.04 | TRUE | 0 | 0 |
| 2026-02-20 | 36 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 37 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 38 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 39 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 40 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 10 | 0 | CALL | 0 | 0 | 85.89 | TRUE | 0 | 0 |
| 2026-02-27 | 10.5 | 0 | CALL | 0 | 0 | 93.81 | TRUE | 0 | 0 |
| 2026-02-27 | 11 | 0 | CALL | 0 | 0 | 93.04 | TRUE | 0 | 0 |
| 2026-02-27 | 11.5 | 0 | CALL | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2026-02-27 | 12 | 0 | CALL | 0 | 0 | 88.43 | TRUE | 0 | 0 |
| 2026-02-27 | 12.5 | 0 | CALL | 0 | 0 | 85.63 | TRUE | 0 | 0 |
| 2026-02-27 | 13 | 0 | CALL | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2026-02-27 | 13.5 | 0 | CALL | 0 | 0 | 92.24 | TRUE | 0 | 0 |
| 2026-02-27 | 14 | 2.11 | CALL | 4 | 0 | 66.86 | TRUE | 2.11 | 0 |
| 2026-02-27 | 14.5 | 0 | CALL | 0 | 0 | 81.02 | TRUE | 0 | 0 |
| 2026-02-27 | 15 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2026-02-27 | 15.5 | 0 | CALL | 0 | 0 | 80.86 | FALSE | 0 | 0 |
| 2026-02-27 | 16 | 0 | CALL | 0 | 0 | 55.32 | FALSE | 0 | 0 |
| 2026-02-27 | 16.5 | 0 | CALL | 0 | 0 | 60.28 | FALSE | 0 | 0 |
| 2026-02-27 | 17 | 0 | CALL | 0 | 0 | 73.08 | FALSE | 0 | 0 |
| 2026-02-27 | 17.5 | 0 | CALL | 0 | 0 | 94.7 | FALSE | 0 | 0 |
| 2026-02-27 | 18 | 0.92 | CALL | 4 | 0 | 82.98 | FALSE | 0.92 | 0 |
| 2026-02-27 | 18.5 | 0 | CALL | 0 | 0 | 81.63 | FALSE | 0 | 0 |
| 2026-02-27 | 19 | 0.73 | CALL | 1 | 0 | 84.22 | FALSE | 0.73 | 0 |
| 2026-02-27 | 19.5 | 0 | CALL | 0 | 0 | 89.62 | FALSE | 0 | 0 |
| 2026-02-27 | 20 | 0.56 | CALL | 2 | 0 | 84.2 | FALSE | 0.56 | 0 |
| 2026-02-27 | 10 | 0.2 | PUT | 10 | 0 | 89.78 | FALSE | 0.2 | 0 |
| 2026-02-27 | 10.5 | 0 | PUT | 0 | 0 | 99.65 | FALSE | 0 | 0 |
| 2026-02-27 | 11 | 0 | PUT | 0 | 0 | 98.69 | FALSE | 0 | 0 |
| 2026-02-27 | 11.5 | 0 | PUT | 0 | 0 | 104.23 | FALSE | 0 | 0 |
| 2026-02-27 | 12 | 0 | PUT | 0 | 0 | 94.9 | FALSE | 0 | 0 |
| 2026-02-27 | 12.5 | 0 | PUT | 0 | 0 | 81.76 | FALSE | 0 | 0 |
| 2026-02-27 | 13 | 0.77 | PUT | 4 | 0 | 79.44 | FALSE | 0.77 | 0 |
| 2026-02-27 | 13.5 | 0.95 | PUT | 6 | 0 | 79.1 | FALSE | 0.95 | 0 |
| 2026-02-27 | 14 | 1.12 | PUT | 2 | 0 | 77.11 | FALSE | 1.12 | 0 |
| 2026-02-27 | 14.5 | 0 | PUT | 0 | 0 | 83.56 | FALSE | 0 | 0 |
| 2026-02-27 | 15 | 1.67 | PUT | 2 | 0 | 79.87 | FALSE | 1.67 | 0 |
| 2026-02-27 | 15.5 | 0 | PUT | 0 | 0 | 86.58 | TRUE | 0 | 0 |
| 2026-02-27 | 16 | 0 | PUT | 0 | 0 | 76.38 | TRUE | 0 | 0 |
| 2026-02-27 | 16.5 | 0 | PUT | 0 | 0 | 79.86 | TRUE | 0 | 0 |
| 2026-02-27 | 17 | 0 | PUT | 0 | 0 | 86.01 | TRUE | 0 | 0 |
| 2026-02-27 | 17.5 | 0 | PUT | 0 | 0 | 80.61 | TRUE | 0 | 0 |
| 2026-02-27 | 18 | 0 | PUT | 0 | 0 | 80.42 | TRUE | 0 | 0 |
| 2026-02-27 | 18.5 | 0 | PUT | 0 | 0 | 81.02 | TRUE | 0 | 0 |
| 2026-02-27 | 19 | 0 | PUT | 0 | 0 | 81.23 | TRUE | 0 | 0 |
| 2026-02-27 | 19.5 | 0 | PUT | 0 | 0 | 81.08 | TRUE | 0 | 0 |
| 2026-02-27 | 20 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1 | 17.1 | CALL | 0 | 47 | 465.05 | TRUE | 0 | 0 |
| 2026-03-20 | 2 | 11.23 | CALL | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 19.76 | CALL | 0 | 126 | 231.75 | TRUE | 0 | 0 |
| 2026-03-20 | 4 | 15.7 | CALL | 0 | 91 | 219.99 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 8.91 | CALL | 0 | 618 | 174.58 | TRUE | 0 | 0 |
| 2026-03-20 | 6 | 7.5 | CALL | 0 | 123 | 126.67 | TRUE | 0 | 0 |
| 2026-03-20 | 7 | 7.85 | CALL | 0 | 700 | 111.48 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 7.38 | CALL | 3 | 341 | 105.87 | TRUE | -0.01 | -0 |
| 2026-03-20 | 9 | 6.5 | CALL | 0 | 175 | 99.35 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 5.7 | CALL | 2 | 1714 | 101.14 | TRUE | 5.7 | 0 |
| 2026-03-20 | 11 | 4.75 | CALL | 1 | 333 | 87.25 | TRUE | 4.75 | 0 |
| 2026-03-20 | 12 | 4.08 | CALL | 3 | 3539 | 88.82 | TRUE | 0.03 | 0.01 |
| 2026-03-20 | 13 | 3.2 | CALL | 111 | 1667 | 76.87 | TRUE | -0.09 | -0.03 |
| 2026-03-20 | 14 | 3 | CALL | 51 | 6734 | 82.63 | TRUE | 0.11 | 0.04 |
| 2026-03-20 | 15 | 2.3 | CALL | 374 | 3198 | 82.96 | TRUE | -0.02 | -0.01 |
| 2026-03-20 | 16 | 1.86 | CALL | 569 | 2988 | 81.71 | FALSE | -0.1 | -0.05 |
| 2026-03-20 | 17 | 1.55 | CALL | 633 | 7968 | 82.93 | FALSE | -0.06 | -0.04 |
| 2026-03-20 | 18 | 1.27 | CALL | 660 | 4007 | 83.15 | FALSE | -0.07 | -0.05 |
| 2026-03-20 | 19 | 1.09 | CALL | 39 | 1107 | 85.46 | FALSE | 0.1 | 0.1 |
| 2026-03-20 | 20 | 0.87 | CALL | 241 | 49767 | 84.53 | FALSE | -0.03 | -0.03 |
| 2026-03-20 | 21 | 0.69 | CALL | 12 | 6217 | 88.12 | FALSE | -0.05 | -0.07 |
| 2026-03-20 | 22 | 0.66 | CALL | 0 | 2420 | 88.33 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0.54 | CALL | 79 | 30190 | 88.62 | FALSE | -0.01 | -0.02 |
| 2026-03-20 | 24 | 0.41 | CALL | 0 | 849 | 91.88 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.39 | CALL | 5 | 5944 | 90.23 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.46 | CALL | 2 | 645 | 88.57 | FALSE | 0.46 | 0 |
| 2026-03-20 | 27 | 0.28 | CALL | 0 | 995 | 91.27 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 0.17 | CALL | 0 | 2624 | 90.14 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0.26 | CALL | 0 | 1348 | 93.38 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.22 | CALL | 51 | 16870 | 97.38 | FALSE | 0.02 | 0.1 |
| 2026-03-20 | 31 | 0.16 | CALL | 0 | 340 | 97.73 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.17 | CALL | 0 | 711 | 105.91 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 0.62 | CALL | 0 | 653 | 113.58 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 0.1 | CALL | 0 | 10254 | 102.82 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.15 | CALL | 0 | 2079 | 102.98 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 0.15 | CALL | 0 | 321 | 106.28 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 0.26 | CALL | 0 | 359 | 107.43 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 0.11 | CALL | 0 | 80 | 109.13 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 0.48 | CALL | 0 | 47 | 125.54 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.09 | CALL | 3 | 6136 | 107.9 | FALSE | 0.01 | 0.13 |
| 2026-03-20 | 1 | 0.04 | PUT | 0 | 3142 | 605.6 | FALSE | 0 | 0 |
| 2026-03-20 | 2 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3 | 0.04 | PUT | 0 | 128 | 298.62 | FALSE | 0 | 0 |
| 2026-03-20 | 4 | 0.05 | PUT | 0 | 2038 | 179.89 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0.05 | PUT | 0 | 297 | 131.06 | FALSE | 0 | 0 |
| 2026-03-20 | 6 | 0.07 | PUT | 0 | 2176 | 137.44 | FALSE | 0 | 0 |
| 2026-03-20 | 7 | 0.14 | PUT | 1 | 43952 | 115.34 | FALSE | 0.14 | 0 |
| 2026-03-20 | 8 | 0.16 | PUT | 4 | 1721 | 101.14 | FALSE | 0.16 | 0 |
| 2026-03-20 | 9 | 0.25 | PUT | 0 | 23369 | 98.73 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0.37 | PUT | 61 | 43587 | 91.09 | FALSE | 0.37 | 0 |
| 2026-03-20 | 11 | 0.56 | PUT | 3 | 447 | 88.37 | FALSE | 0 | 0 |
| 2026-03-20 | 12 | 0.8 | PUT | 181 | 26423 | 85.35 | FALSE | -0.04 | -0.05 |
| 2026-03-20 | 13 | 1.14 | PUT | 4 | 2550 | 84.16 | FALSE | -0.1 | -0.08 |
| 2026-03-20 | 14 | 1.5 | PUT | 5 | 985 | 80.79 | FALSE | -0.07 | -0.04 |
| 2026-03-20 | 15 | 2.01 | PUT | 25 | 3224 | 80.65 | FALSE | -0.07 | -0.03 |
| 2026-03-20 | 16 | 2.63 | PUT | 1 | 325 | 81.86 | TRUE | -0.03 | -0.01 |
| 2026-03-20 | 17 | 3.2 | PUT | 11 | 783 | 78.67 | TRUE | -0.15 | -0.04 |
| 2026-03-20 | 18 | 3.9 | PUT | 16 | 575 | 78.07 | TRUE | -0.1 | -0.03 |
| 2026-03-20 | 19 | 4.7 | PUT | 3 | 206 | 79.41 | TRUE | 4.7 | 0 |
| 2026-03-20 | 20 | 5.59 | PUT | 1 | 450 | 83.01 | TRUE | 0.04 | 0.01 |
| 2026-03-20 | 21 | 8.45 | PUT | 0 | 1039 | 79.05 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 7.49 | PUT | 0 | 295 | 84.38 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 10.55 | PUT | 0 | 217 | 84.81 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 7.05 | PUT | 0 | 97 | 85.67 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 11.68 | PUT | 0 | 84 | 87.29 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 12.98 | PUT | 0 | 776 | 88.11 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 9.8 | PUT | 0 | 129 | 90.39 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 10.3 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 10.35 | PUT | 0 | 104 | 98.6 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 11.12 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 12.1 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 16.05 | PUT | 0 | 0 | 97.63 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 0 | PUT | 0 | 0 | 100.33 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 24.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 26.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3 | 18.78 | CALL | 0 | 2 | 167.42 | TRUE | 0 | 0 |
| 2026-04-17 | 4 | 18.41 | CALL | 0 | 41 | 184.72 | TRUE | 0 | 0 |
| 2026-04-17 | 5 | 8.63 | CALL | 0 | 27 | 118.2 | TRUE | 0 | 0 |
| 2026-04-17 | 6 | 7.7 | CALL | 0 | 1 | 114.25 | TRUE | 0 | 0 |
| 2026-04-17 | 7 | 6.15 | CALL | 0 | 53 | 109.9 | TRUE | 0 | 0 |
| 2026-04-17 | 8 | 7 | CALL | 0 | 423 | 100.48 | TRUE | 0 | 0 |
| 2026-04-17 | 9 | 4.97 | CALL | 0 | 76 | 98.44 | TRUE | 0 | 0 |
| 2026-04-17 | 10 | 3.75 | CALL | 0 | 333 | 95.05 | TRUE | 0 | 0 |
| 2026-04-17 | 11 | 5 | CALL | 3 | 385 | 85.86 | TRUE | 5 | 0 |
| 2026-04-17 | 12 | 4.36 | CALL | 3 | 845 | 86.43 | TRUE | -0.05 | -0.01 |
| 2026-04-17 | 13 | 3.7 | CALL | 10 | 1190 | 83.48 | TRUE | 0.02 | 0.01 |
| 2026-04-17 | 14 | 3.25 | CALL | 21 | 1321 | 85.98 | TRUE | 0.12 | 0.04 |
| 2026-04-17 | 15 | 2.85 | CALL | 20 | 1709 | 82.3 | TRUE | 0.18 | 0.07 |
| 2026-04-17 | 16 | 2.32 | CALL | 0 | 1482 | 82.41 | FALSE | 0 | 0 |
| 2026-04-17 | 17 | 2.11 | CALL | 6 | 1423 | 82.21 | FALSE | 0.11 | 0.06 |
| 2026-04-17 | 18 | 1.71 | CALL | 19 | 1327 | 82.06 | FALSE | 0.11 | 0.07 |
| 2026-04-17 | 19 | 1.37 | CALL | 0 | 515 | 82.62 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 1.2 | CALL | 42 | 3306 | 82.97 | FALSE | -0.05 | -0.04 |
| 2026-04-17 | 21 | 1.05 | CALL | 0 | 804 | 84.19 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0.92 | CALL | 95 | 2594 | 85.24 | FALSE | 0.92 | 0 |
| 2026-04-17 | 23 | 0.74 | CALL | 0 | 578 | 85.08 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.69 | CALL | 0 | 866 | 86.82 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.63 | CALL | 18 | 1343 | 88.02 | FALSE | 0.63 | 0 |
| 2026-04-17 | 26 | 0.5 | CALL | 0 | 496 | 78.38 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0.51 | CALL | 42 | 1353 | 90.31 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0.24 | CALL | 0 | 725 | 87.95 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0.94 | CALL | 0 | 61 | 89.22 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.37 | CALL | 1 | 2254 | 92.71 | FALSE | 0.01 | 0.03 |
| 2026-04-17 | 31 | 0.49 | CALL | 0 | 44 | 91.11 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 0.69 | CALL | 0 | 31 | 92.51 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 0.29 | CALL | 30 | 146 | 95.95 | FALSE | 0.29 | 0 |
| 2026-04-17 | 34 | 0.57 | CALL | 0 | 151 | 95.07 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.3 | CALL | 0 | 521 | 92.7 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 0.58 | CALL | 0 | 119 | 96.86 | FALSE | 0 | 0 |
| 2026-04-17 | 37 | 0.14 | CALL | 0 | 254 | 98.65 | FALSE | 0 | 0 |
| 2026-04-17 | 38 | 0.9 | CALL | 0 | 19 | 100.35 | FALSE | 0 | 0 |
| 2026-04-17 | 39 | 0.42 | CALL | 0 | 64 | 100.96 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.14 | CALL | 0 | 1015 | 101.93 | FALSE | 0 | 0 |
| 2026-04-17 | 3 | 0 | PUT | 0 | 0 | 570.58 | FALSE | 0 | 0 |
| 2026-04-17 | 4 | 0 | PUT | 0 | 0 | 157.93 | FALSE | 0 | 0 |
| 2026-04-17 | 5 | 0.08 | PUT | 0 | 123 | 137.21 | FALSE | 0 | 0 |
| 2026-04-17 | 6 | 0.14 | PUT | 0 | 15 | 123.19 | FALSE | 0 | 0 |
| 2026-04-17 | 7 | 0.21 | PUT | 0 | 79 | 100.96 | FALSE | 0 | 0 |
| 2026-04-17 | 8 | 0.28 | PUT | 0 | 106 | 94.65 | FALSE | 0 | 0 |
| 2026-04-17 | 9 | 0.61 | PUT | 0 | 144 | 91.8 | FALSE | 0 | 0 |
| 2026-04-17 | 10 | 0.6 | PUT | 100 | 577 | 86.67 | FALSE | 0.02 | 0.03 |
| 2026-04-17 | 11 | 0.81 | PUT | 0 | 1009 | 81.03 | FALSE | 0 | 0 |
| 2026-04-17 | 12 | 1.08 | PUT | 0 | 1059 | 83.81 | FALSE | 0 | 0 |
| 2026-04-17 | 13 | 1.36 | PUT | 55 | 675 | 82.59 | FALSE | 1.36 | 0 |
| 2026-04-17 | 14 | 1.81 | PUT | 9 | 788 | 81.78 | FALSE | -0.05 | -0.03 |
| 2026-04-17 | 15 | 2.32 | PUT | 20 | 702 | 81.5 | FALSE | -0.08 | -0.03 |
| 2026-04-17 | 16 | 3.05 | PUT | 32 | 712 | 83.43 | TRUE | 3.05 | 0 |
| 2026-04-17 | 17 | 3.7 | PUT | 28 | 623 | 83.41 | TRUE | 3.7 | 0 |
| 2026-04-17 | 18 | 4.45 | PUT | 94 | 627 | 81.81 | TRUE | 4.45 | 0 |
| 2026-04-17 | 19 | 5.68 | PUT | 0 | 298 | 82 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 5.68 | PUT | 0 | 284 | 79.09 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 8.53 | PUT | 0 | 163 | 78.31 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 7.5 | PUT | 0 | 961 | 80.32 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 8.55 | PUT | 0 | 108 | 82.61 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 11.35 | PUT | 0 | 51 | 84.29 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 10.5 | PUT | 0 | 103 | 84.13 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 8.75 | PUT | 0 | 21 | 81.5 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 8.55 | PUT | 0 | 37 | 86.97 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 9.3 | PUT | 0 | 3 | 87.68 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 15.4 | PUT | 0 | 105 | 87.81 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 13.2 | PUT | 0 | 6 | 89.29 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 11.7 | PUT | 0 | 103 | 82.89 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 0 | PUT | 0 | 0 | 85.82 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 0 | PUT | 0 | 0 | 88.66 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 14.5 | PUT | 0 | 0 | 87.63 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 17.85 | PUT | 0 | 0 | 92.78 | TRUE | 0 | 0 |
| 2026-04-17 | 37 | 0 | PUT | 0 | 0 | 104.89 | TRUE | 0 | 0 |
| 2026-04-17 | 38 | 18 | PUT | 0 | 0 | 112.08 | TRUE | 0 | 0 |
| 2026-04-17 | 39 | 0 | PUT | 0 | 0 | 93.63 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 26.7 | PUT | 0 | 0 | 95.84 | TRUE | 0 | 0 |
| 2026-05-15 | 3 | 12 | CALL | 0 | 45 | 203.03 | TRUE | 0 | 0 |
| 2026-05-15 | 4 | 9.48 | CALL | 0 | 8 | 123.84 | TRUE | 0 | 0 |
| 2026-05-15 | 5 | 8.7 | CALL | 0 | 31 | 130.81 | TRUE | 0 | 0 |
| 2026-05-15 | 6 | 7.5 | CALL | 0 | 30 | 113 | TRUE | 0 | 0 |
| 2026-05-15 | 7 | 8.4 | CALL | 0 | 11 | 100.6 | TRUE | 0 | 0 |
| 2026-05-15 | 8 | 6.45 | CALL | 0 | 335 | 97.39 | TRUE | 0 | 0 |
| 2026-05-15 | 9 | 5.63 | CALL | 0 | 66 | 92 | TRUE | 0 | 0 |
| 2026-05-15 | 10 | 6.25 | CALL | 2 | 153 | 101.34 | TRUE | 6.25 | 0 |
| 2026-05-15 | 11 | 5.27 | CALL | 1 | 35 | 86.6 | TRUE | 0.12 | 0.02 |
| 2026-05-15 | 12 | 4.63 | CALL | 3 | 2128 | 85.6 | TRUE | 0.05 | 0.01 |
| 2026-05-15 | 13 | 4.08 | CALL | 12 | 122 | 85.7 | TRUE | 0.11 | 0.03 |
| 2026-05-15 | 14 | 3.53 | CALL | 15 | 450 | 83.95 | TRUE | -0.07 | -0.02 |
| 2026-05-15 | 15 | 3.08 | CALL | 2 | 1310 | 83.67 | TRUE | -0.04 | -0.01 |
| 2026-05-15 | 16 | 2.6 | CALL | 6 | 613 | 81.08 | FALSE | -0.2 | -0.07 |
| 2026-05-15 | 17 | 2.41 | CALL | 0 | 528 | 81.85 | FALSE | 0 | 0 |
| 2026-05-15 | 18 | 1.97 | CALL | 316 | 758 | 81.41 | FALSE | 0.11 | 0.06 |
| 2026-05-15 | 19 | 1.86 | CALL | 3 | 386 | 82.13 | FALSE | 0.05 | 0.03 |
| 2026-05-15 | 20 | 1.66 | CALL | 1 | 2488 | 82.78 | FALSE | 0.05 | 0.03 |
| 2026-05-15 | 21 | 1.29 | CALL | 0 | 209 | 83.02 | FALSE | 0 | 0 |
| 2026-05-15 | 22 | 1.27 | CALL | 7 | 660 | 86.24 | FALSE | 1.27 | 0 |
| 2026-05-15 | 23 | 1.06 | CALL | 295 | 204 | 84.43 | FALSE | 1.06 | 0 |
| 2026-05-15 | 24 | 0.87 | CALL | 0 | 245 | 81.7 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0.9 | CALL | 2 | 488 | 84.89 | FALSE | 0.9 | 0 |
| 2026-05-15 | 26 | 0.71 | CALL | 0 | 331 | 85.52 | FALSE | 0 | 0 |
| 2026-05-15 | 27 | 0.7 | CALL | 0 | 68 | 83.41 | FALSE | 0 | 0 |
| 2026-05-15 | 28 | 0.61 | CALL | 0 | 101 | 86.93 | FALSE | 0 | 0 |
| 2026-05-15 | 29 | 0.52 | CALL | 0 | 175 | 87.85 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0.42 | CALL | 21 | 719 | 84.28 | FALSE | -0.09 | -0.18 |
| 2026-05-15 | 31 | 0.48 | CALL | 0 | 154 | 89.31 | FALSE | 0 | 0 |
| 2026-05-15 | 32 | 0.65 | CALL | 0 | 429 | 87.44 | FALSE | 0 | 0 |
| 2026-05-15 | 33 | 0.58 | CALL | 0 | 89 | 91.03 | FALSE | 0 | 0 |
| 2026-05-15 | 34 | 0.42 | CALL | 0 | 96 | 89.33 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0.36 | CALL | 0 | 314 | 93.1 | FALSE | 0 | 0 |
| 2026-05-15 | 36 | 0.59 | CALL | 0 | 798 | 88.72 | FALSE | 0 | 0 |
| 2026-05-15 | 37 | 0.31 | CALL | 0 | 14 | 90.02 | FALSE | 0 | 0 |
| 2026-05-15 | 38 | 0.62 | CALL | 0 | 78 | 91.21 | FALSE | 0 | 0 |
| 2026-05-15 | 39 | 0.35 | CALL | 0 | 18 | 96.77 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.25 | CALL | 88 | 1482 | 96.06 | FALSE | -0.02 | -0.07 |
| 2026-05-15 | 3 | 0.03 | PUT | 0 | 14 | 166.1 | FALSE | 0 | 0 |
| 2026-05-15 | 4 | 0.09 | PUT | 0 | 6 | 144.03 | FALSE | 0 | 0 |
| 2026-05-15 | 5 | 0.1 | PUT | 0 | 9 | 110.48 | FALSE | 0 | 0 |
| 2026-05-15 | 6 | 0.2 | PUT | 0 | 1213 | 104.77 | FALSE | 0 | 0 |
| 2026-05-15 | 7 | 0.35 | PUT | 0 | 116 | 98.74 | FALSE | 0 | 0 |
| 2026-05-15 | 8 | 0.56 | PUT | 0 | 254 | 86.16 | FALSE | 0 | 0 |
| 2026-05-15 | 9 | 0.79 | PUT | 0 | 207 | 91.45 | FALSE | 0 | 0 |
| 2026-05-15 | 10 | 0.7 | PUT | 0 | 1220 | 89.39 | FALSE | 0 | 0 |
| 2026-05-15 | 11 | 0.93 | PUT | 1 | 470 | 83.37 | FALSE | -0.05 | -0.05 |
| 2026-05-15 | 12 | 1.26 | PUT | 4 | 834 | 82.07 | FALSE | -0.1 | -0.07 |
| 2026-05-15 | 13 | 1.64 | PUT | 5 | 592 | 80.54 | FALSE | -0.1 | -0.06 |
| 2026-05-15 | 14 | 2.15 | PUT | 1 | 371 | 81.3 | FALSE | -0.05 | -0.02 |
| 2026-05-15 | 15 | 2.76 | PUT | 0 | 667 | 80.83 | FALSE | 0 | 0 |
| 2026-05-15 | 16 | 3.2 | PUT | 2 | 415 | 78.55 | TRUE | -0.15 | -0.04 |
| 2026-05-15 | 17 | 3.85 | PUT | 5 | 324 | 78.58 | TRUE | -0.15 | -0.04 |
| 2026-05-15 | 18 | 5.05 | PUT | 0 | 525 | 80.85 | TRUE | 0 | 0 |
| 2026-05-15 | 19 | 6.35 | PUT | 0 | 143 | 80.58 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 7.7 | PUT | 0 | 495 | 79.24 | TRUE | 0 | 0 |
| 2026-05-15 | 21 | 8.4 | PUT | 0 | 1059 | 78.37 | TRUE | 0 | 0 |
| 2026-05-15 | 22 | 7.7 | PUT | 0 | 307 | 78.16 | TRUE | 0 | 0 |
| 2026-05-15 | 23 | 8.4 | PUT | 0 | 107 | 80.58 | TRUE | 0 | 0 |
| 2026-05-15 | 24 | 6.5 | PUT | 0 | 34 | 84.34 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 7.65 | PUT | 0 | 1 | 84.98 | TRUE | 0 | 0 |
| 2026-05-15 | 26 | 0 | PUT | 0 | 0 | 85.08 | TRUE | 0 | 0 |
| 2026-05-15 | 27 | 9.4 | PUT | 0 | 3 | 83.38 | TRUE | 0 | 0 |
| 2026-05-15 | 28 | 10.3 | PUT | 0 | 3 | 71.24 | TRUE | 0 | 0 |
| 2026-05-15 | 29 | 0 | PUT | 0 | 0 | 72.28 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 18.55 | PUT | 0 | 2 | 87.07 | TRUE | 0 | 0 |
| 2026-05-15 | 31 | 17.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 32 | 0 | PUT | 0 | 0 | 89.99 | TRUE | 0 | 0 |
| 2026-05-15 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 34 | 18 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 15.4 | PUT | 0 | 2 | 90.62 | TRUE | 0 | 0 |
| 2026-05-15 | 36 | 0 | PUT | 0 | 0 | 84.92 | TRUE | 0 | 0 |
| 2026-05-15 | 37 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 38 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 39 | 19.3 | PUT | 0 | 0 | 86.12 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 19.9 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 13.13 | CALL | 0 | 11 | 197.59 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 11.43 | CALL | 0 | 7 | 150.74 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 11.94 | CALL | 0 | 8 | 134.07 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 9.06 | CALL | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 10.4 | CALL | 0 | 204 | 97.48 | TRUE | 0 | 0 |
| 2026-06-18 | 6 | 7.25 | CALL | 0 | 60 | 101.24 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 8.22 | CALL | 0 | 1264 | 96.36 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 7.78 | CALL | 3 | 812 | 95.19 | TRUE | 7.78 | 0 |
| 2026-06-18 | 9 | 5.82 | CALL | 0 | 184 | 92.28 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 5.95 | CALL | 0 | 2761 | 91.16 | TRUE | 0 | 0 |
| 2026-06-18 | 11 | 4.35 | CALL | 0 | 25 | 87.31 | TRUE | 0 | 0 |
| 2026-06-18 | 12 | 4.95 | CALL | 302 | 1092 | 85.67 | TRUE | 0.14 | 0.03 |
| 2026-06-18 | 13 | 4.56 | CALL | 21 | 325 | 80.46 | TRUE | 0.21 | 0.05 |
| 2026-06-18 | 14 | 3.82 | CALL | 22 | 1135 | 81.91 | TRUE | 3.82 | 0 |
| 2026-06-18 | 15 | 3.3 | CALL | 12 | 4376 | 83.44 | TRUE | -0.15 | -0.04 |
| 2026-06-18 | 16 | 3.15 | CALL | 7 | 314 | 85.46 | FALSE | 0.02 | 0.01 |
| 2026-06-18 | 17 | 2.7 | CALL | 77 | 1775 | 82.61 | FALSE | 0.08 | 0.03 |
| 2026-06-18 | 18 | 2.4 | CALL | 0 | 157 | 80.87 | FALSE | 0 | 0 |
| 2026-06-18 | 19 | 2.02 | CALL | 0 | 345 | 82.4 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 2.01 | CALL | 3 | 9597 | 85.47 | FALSE | 0.06 | 0.03 |
| 2026-06-18 | 21 | 1.65 | CALL | 11 | 336 | 81.6 | FALSE | -0.03 | -0.02 |
| 2026-06-18 | 22 | 1.6 | CALL | 23 | 4396 | 85.18 | FALSE | 0.05 | 0.03 |
| 2026-06-18 | 23 | 1.43 | CALL | 24 | 206 | 85.1 | FALSE | 0 | 0 |
| 2026-06-18 | 24 | 1.3 | CALL | 2 | 2827 | 85.62 | FALSE | 0.02 | 0.02 |
| 2026-06-18 | 25 | 1.13 | CALL | 48 | 3208 | 84.52 | FALSE | 0.01 | 0.01 |
| 2026-06-18 | 26 | 1.04 | CALL | 0 | 173 | 83.49 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0.54 | CALL | 0 | 135 | 82.75 | FALSE | 0 | 0 |
| 2026-06-18 | 28 | 0.87 | CALL | 0 | 345 | 86.15 | FALSE | 0 | 0 |
| 2026-06-18 | 29 | 0.8 | CALL | 0 | 215 | 85.44 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.7 | CALL | 175 | 2091 | 85.99 | FALSE | -0.05 | -0.07 |
| 2026-06-18 | 31 | 0.59 | CALL | 0 | 135 | 85.7 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.62 | CALL | 0 | 6296 | 87.94 | FALSE | 0 | 0 |
| 2026-06-18 | 33 | 0.52 | CALL | 0 | 44 | 88.64 | FALSE | 0 | 0 |
| 2026-06-18 | 34 | 0.45 | CALL | 0 | 76 | 89.16 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.5 | CALL | 1 | 1361 | 89.51 | FALSE | 0.5 | 0 |
| 2026-06-18 | 36 | 0.34 | CALL | 0 | 53 | 90.37 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0.37 | CALL | 0 | 65 | 92.3 | FALSE | 0 | 0 |
| 2026-06-18 | 38 | 0.32 | CALL | 0 | 792 | 85.52 | FALSE | 0 | 0 |
| 2026-06-18 | 39 | 0.4 | CALL | 0 | 323 | 92.49 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.35 | CALL | 242 | 2632 | 91.22 | FALSE | 0.35 | 0 |
| 2026-06-18 | 1 | 0.02 | PUT | 0 | 2016 | 408.1 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0.04 | PUT | 0 | 1 | 182.36 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.08 | PUT | 0 | 80 | 152.68 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0.14 | PUT | 0 | 28 | 115.54 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0.16 | PUT | 0 | 507 | 106.5 | FALSE | 0 | 0 |
| 2026-06-18 | 6 | 0.21 | PUT | 0 | 17 | 100.64 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0.34 | PUT | 0 | 3786 | 96.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0.5 | PUT | 0 | 1031 | 93.32 | FALSE | 0 | 0 |
| 2026-06-18 | 9 | 0.7 | PUT | 0 | 977 | 90.51 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.88 | PUT | 2 | 3975 | 85.44 | FALSE | -0.08 | -0.08 |
| 2026-06-18 | 11 | 1.35 | PUT | 0 | 488 | 83.96 | FALSE | 0 | 0 |
| 2026-06-18 | 12 | 1.58 | PUT | 10 | 1043 | 83.79 | FALSE | 1.58 | 0 |
| 2026-06-18 | 13 | 2.1 | PUT | 2 | 788 | 82.8 | FALSE | 2.1 | 0 |
| 2026-06-18 | 14 | 2.67 | PUT | 0 | 372 | 81.82 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 3.2 | PUT | 0 | 1062 | 81.67 | FALSE | 0 | 0 |
| 2026-06-18 | 16 | 3.95 | PUT | 0 | 76 | 81.21 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 4.6 | PUT | 0 | 264 | 80.56 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 5.3 | PUT | 0 | 74 | 78.91 | TRUE | 0 | 0 |
| 2026-06-18 | 19 | 5.9 | PUT | 0 | 74 | 82.02 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 7.74 | PUT | 0 | 180 | 79.25 | TRUE | 0 | 0 |
| 2026-06-18 | 21 | 8.9 | PUT | 0 | 165 | 79.57 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 7.92 | PUT | 1 | 100 | 77.67 | TRUE | 7.92 | 0 |
| 2026-06-18 | 23 | 10.1 | PUT | 0 | 102 | 79.58 | TRUE | 0 | 0 |
| 2026-06-18 | 24 | 7.2 | PUT | 0 | 139 | 78.62 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 11.1 | PUT | 0 | 158 | 84.16 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 11.43 | PUT | 0 | 43 | 84.78 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 10.2 | PUT | 0 | 104 | 75.76 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 10.45 | PUT | 0 | 4 | 84.72 | TRUE | 0 | 0 |
| 2026-06-18 | 29 | 15.5 | PUT | 0 | 97 | 85 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 17.4 | PUT | 0 | 27 | 72.49 | TRUE | 0 | 0 |
| 2026-06-18 | 31 | 13.65 | PUT | 0 | 2 | 85.57 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 13 | PUT | 0 | 3 | 65.16 | TRUE | 0 | 0 |
| 2026-06-18 | 33 | 13.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 34 | 16.1 | PUT | 0 | 21 | 87.04 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 17.49 | PUT | 0 | 75 | 86.4 | TRUE | 0 | 0 |
| 2026-06-18 | 36 | 16.5 | PUT | 0 | 1 | 88.63 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 17.65 | PUT | 0 | 10 | 89.14 | TRUE | 0 | 0 |
| 2026-06-18 | 38 | 19.1 | PUT | 0 | 13 | 89.44 | TRUE | 0 | 0 |
| 2026-06-18 | 39 | 20.55 | PUT | 0 | 7 | 84.29 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 24.75 | PUT | 0 | 40 | 88.96 | TRUE | 0 | 0 |
| 2026-09-18 | 1 | 0 | CALL | 0 | 0 | 150.14 | TRUE | 0 | 0 |
| 2026-09-18 | 2 | 0 | CALL | 0 | 0 | 124.52 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 0 | CALL | 0 | 0 | 113.55 | TRUE | 0 | 0 |
| 2026-09-18 | 4 | 0 | CALL | 0 | 0 | 118.67 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 102.62 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 7.65 | CALL | 0 | 279 | 90.72 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 6.41 | CALL | 0 | 25 | 88.78 | TRUE | 0 | 0 |
| 2026-09-18 | 12 | 5.57 | CALL | 1 | 161 | 82.88 | TRUE | 5.57 | 0 |
| 2026-09-18 | 15 | 4.1 | CALL | 0 | 264 | 80.84 | TRUE | 0 | 0 |
| 2026-09-18 | 17 | 3.58 | CALL | 6 | 60 | 82.69 | FALSE | 3.58 | 0 |
| 2026-09-18 | 20 | 2.69 | CALL | 24 | 117 | 81 | FALSE | 0.06 | 0.02 |
| 2026-09-18 | 22 | 2.3 | CALL | 4 | 134 | 81.64 | FALSE | 0.28 | 0.14 |
| 2026-09-18 | 25 | 1.8 | CALL | 170 | 174 | 81.67 | FALSE | 1.8 | 0 |
| 2026-09-18 | 30 | 1.27 | CALL | 147 | 532 | 82.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1 | 0 | PUT | 0 | 0 | 235.79 | FALSE | 0 | 0 |
| 2026-09-18 | 2 | 0 | PUT | 0 | 0 | 151.33 | FALSE | 0 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 114.23 | FALSE | 0 | 0 |
| 2026-09-18 | 4 | 0.24 | PUT | 0 | 4 | 105.05 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.31 | PUT | 0 | 4 | 110.5 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 1.01 | PUT | 0 | 124 | 90.5 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 1.47 | PUT | 0 | 814 | 84.61 | FALSE | 0 | 0 |
| 2026-09-18 | 12 | 2.14 | PUT | 1 | 80 | 82.24 | FALSE | 2.14 | 0 |
| 2026-09-18 | 15 | 3.9 | PUT | 0 | 28 | 81.06 | FALSE | 0 | 0 |
| 2026-09-18 | 17 | 6.13 | PUT | 0 | 8 | 79.89 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 7.43 | PUT | 0 | 34 | 78.86 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | PUT | 0 | 0 | 78.69 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 0 | 78.53 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 15.65 | PUT | 1 | 0 | 82.7 | TRUE | 15.65 | 0 |
| 2026-12-18 | 1 | 0 | CALL | 0 | 0 | 155.03 | TRUE | 0 | 0 |
| 2026-12-18 | 2 | 15.3 | CALL | 0 | 1 | 124.46 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 13.24 | CALL | 0 | 20 | 123.59 | TRUE | 0 | 0 |
| 2026-12-18 | 4 | 10.7 | CALL | 0 | 7 | 130.55 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 9.65 | CALL | 0 | 27 | 120.17 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 8.55 | CALL | 0 | 119 | 89.73 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 7.25 | CALL | 4 | 245 | 85.6 | TRUE | -0.1 | -0.01 |
| 2026-12-18 | 12 | 5.83 | CALL | 0 | 148 | 82.25 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 4.88 | CALL | 0 | 154 | 81.46 | TRUE | 0 | 0 |
| 2026-12-18 | 17 | 4.1 | CALL | 10 | 120 | 79.25 | FALSE | 4.1 | 0 |
| 2026-12-18 | 20 | 3.65 | CALL | 21 | 3328 | 80.03 | FALSE | 0.33 | 0.1 |
| 2026-12-18 | 22 | 2.69 | CALL | 0 | 144 | 79.24 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 2.52 | CALL | 1 | 197 | 82.21 | FALSE | -0.09 | -0.03 |
| 2026-12-18 | 30 | 1.94 | CALL | 1 | 180 | 83.59 | FALSE | 0.08 | 0.04 |
| 2026-12-18 | 1 | 0 | PUT | 0 | 0 | 202.98 | FALSE | 0 | 0 |
| 2026-12-18 | 2 | 0 | PUT | 0 | 0 | 136.54 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0.15 | PUT | 0 | 3 | 107.09 | FALSE | 0 | 0 |
| 2026-12-18 | 4 | 0.28 | PUT | 0 | 1 | 100.02 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0.4 | PUT | 0 | 15 | 109.2 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 1.15 | PUT | 0 | 19 | 87.07 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 1.76 | PUT | 0 | 73 | 84.74 | FALSE | 0 | 0 |
| 2026-12-18 | 12 | 2.8 | PUT | 0 | 65 | 82.75 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 4.3 | PUT | 10 | 144 | 81.39 | FALSE | 0 | 0 |
| 2026-12-18 | 17 | 6.53 | PUT | 0 | 4 | 80.86 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 8.4 | PUT | 0 | 1 | 79.14 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 0 | PUT | 0 | 0 | 71.49 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 12.79 | PUT | 0 | 0 | 79.17 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 17.39 | PUT | 0 | 2 | 78.85 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 13.95 | CALL | 0 | 87 | 159.03 | TRUE | 0 | 0 |
| 2027-01-15 | 2 | 12.9 | CALL | 0 | 343 | 129.77 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 10.77 | CALL | 0 | 392 | 124.05 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 10.87 | CALL | 0 | 330 | 101.73 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 10.54 | CALL | 0 | 943 | 116.66 | TRUE | 0 | 0 |
| 2027-01-15 | 7 | 9 | CALL | 0 | 1266 | 90.59 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 7.3 | CALL | 31 | 6330 | 83.39 | TRUE | -0.13 | -0.02 |
| 2027-01-15 | 12 | 6.4 | CALL | 1 | 2369 | 84.82 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 5.05 | CALL | 25 | 12497 | 81.36 | TRUE | -0.35 | -0.06 |
| 2027-01-15 | 17 | 4.3 | CALL | 35 | 3129 | 79.49 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 20 | 3.5 | CALL | 41 | 11425 | 79.3 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 22 | 3.05 | CALL | 11 | 1763 | 78.96 | FALSE | -0.2 | -0.06 |
| 2027-01-15 | 25 | 2.76 | CALL | 4 | 3508 | 80.28 | FALSE | 0.22 | 0.09 |
| 2027-01-15 | 27 | 2.27 | CALL | 0 | 3975 | 83.8 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 1.95 | CALL | 6 | 12930 | 80.46 | FALSE | -0.15 | -0.07 |
| 2027-01-15 | 32 | 1.76 | CALL | 0 | 182 | 80.38 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1.61 | CALL | 2 | 394 | 82.89 | FALSE | 0.03 | 0.02 |
| 2027-01-15 | 37 | 1.4 | CALL | 0 | 477 | 82.15 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 1.2 | CALL | 911 | 2953 | 81.61 | FALSE | 0.04 | 0.03 |
| 2027-01-15 | 1 | 0.03 | PUT | 0 | 1132 | 148.17 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0.09 | PUT | 0 | 677 | 119.93 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0.19 | PUT | 0 | 839 | 99.95 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 0.34 | PUT | 0 | 1472 | 112.24 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0.5 | PUT | 0 | 7829 | 93.86 | FALSE | 0 | 0 |
| 2027-01-15 | 7 | 0.82 | PUT | 6 | 5670 | 86.94 | FALSE | -0.04 | -0.05 |
| 2027-01-15 | 10 | 1.85 | PUT | 4 | 4434 | 83.57 | FALSE | -0.05 | -0.03 |
| 2027-01-15 | 12 | 2.76 | PUT | 11 | 611 | 82.11 | FALSE | -0.1 | -0.04 |
| 2027-01-15 | 15 | 4.39 | PUT | 7 | 787 | 80.11 | FALSE | 4.39 | 0 |
| 2027-01-15 | 17 | 6.35 | PUT | 0 | 1614 | 79.71 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 8.33 | PUT | 0 | 217 | 75.97 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 9.56 | PUT | 0 | 128 | 78.7 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 13.21 | PUT | 0 | 94 | 78.22 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 14.6 | PUT | 0 | 119 | 78.48 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 17.4 | PUT | 0 | 197 | 78.68 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 14.85 | PUT | 0 | 85 | 79.01 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 16.3 | PUT | 0 | 6 | 81.03 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 20.15 | PUT | 0 | 40 | 70.97 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 26.63 | PUT | 0 | 53 | 68.65 | TRUE | 0 | 0 |
| 2028-01-21 | 1 | 14.1 | CALL | 0 | 12 | 160.52 | TRUE | 0 | 0 |
| 2028-01-21 | 2 | 13.31 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 3 | 10.5 | CALL | 0 | 45 | 122.05 | TRUE | 0 | 0 |
| 2028-01-21 | 4 | 9.7 | CALL | 0 | 58 | 92.98 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 11.28 | CALL | 0 | 136 | 88.2 | TRUE | 0 | 0 |
| 2028-01-21 | 8 | 9.7 | CALL | 0 | 1287 | 83.83 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 8.72 | CALL | 0 | 1081 | 81.54 | TRUE | 0 | 0 |
| 2028-01-21 | 13 | 7.36 | CALL | 41 | 617 | 78 | TRUE | 0.01 | 0 |
| 2028-01-21 | 15 | 7 | CALL | 0 | 987 | 79.3 | TRUE | 0 | 0 |
| 2028-01-21 | 17 | 6.1 | CALL | 5 | 433 | 76.87 | FALSE | -0.07 | -0.01 |
| 2028-01-21 | 20 | 5.44 | CALL | 301 | 2274 | 77.45 | FALSE | 5.44 | 0 |
| 2028-01-21 | 22 | 4.85 | CALL | 11 | 842 | 75.2 | FALSE | 4.85 | 0 |
| 2028-01-21 | 25 | 4.45 | CALL | 10 | 1100 | 76.72 | FALSE | 0.14 | 0.03 |
| 2028-01-21 | 27 | 4.16 | CALL | 0 | 1921 | 78.25 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 3.75 | CALL | 0 | 795 | 78.87 | FALSE | 0 | 0 |
| 2028-01-21 | 32 | 3.4 | CALL | 0 | 2608 | 78.73 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 3.25 | CALL | 0 | 1032 | 78.89 | FALSE | 0 | 0 |
| 2028-01-21 | 37 | 2.53 | CALL | 0 | 527 | 79.24 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 2.9 | CALL | 15 | 1943 | 78.61 | FALSE | 0.05 | 0.02 |
| 2028-01-21 | 1 | 0 | PUT | 0 | 0 | 112.45 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 0.19 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0.35 | PUT | 0 | 44 | 97.45 | FALSE | 0 | 0 |
| 2028-01-21 | 4 | 0.52 | PUT | 0 | 41 | 87.2 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 0.83 | PUT | 5 | 42 | 85.69 | FALSE | 0.83 | 0 |
| 2028-01-21 | 8 | 2 | PUT | 2 | 91 | 83.5 | FALSE | 2 | 0 |
| 2028-01-21 | 10 | 2.91 | PUT | 0 | 1020 | 81.43 | FALSE | 0 | 0 |
| 2028-01-21 | 13 | 4.55 | PUT | 1 | 280 | 79.5 | FALSE | -0.02 | -0 |
| 2028-01-21 | 15 | 5.91 | PUT | 0 | 230 | 78.64 | FALSE | 0 | 0 |
| 2028-01-21 | 17 | 7.62 | PUT | 0 | 90 | 62.13 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 9.21 | PUT | 0 | 85 | 69.8 | TRUE | 0 | 0 |
| 2028-01-21 | 22 | 11.02 | PUT | 0 | 46 | 69.38 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 13.7 | PUT | 0 | 14 | 64.59 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 12.55 | PUT | 0 | 22 | 71.33 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 14.35 | PUT | 0 | 3 | 67.23 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 15.5 | PUT | 0 | 1 | 69.97 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 22.9 | PUT | 0 | 15 | 64.49 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 24 | PUT | 0 | 2 | 79.44 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 26.3 | PUT | 0 | 4 | 79.79 | TRUE | 0 | 0 |
Latest RIOT Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 51 | $4.635 |
| Jun 13, 2022 7:59 PM EST | 40 | $4.63 |
| Jun 13, 2022 7:59 PM EST | 129 | $4.635 |
| Jun 13, 2022 7:59 PM EST | 500 | $4.64 |
| Jun 13, 2022 7:59 PM EST | 100 | $4.64 |
Riot Blockchain, Inc (RIOT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000508/0001079973-20-000508-index.htm |
| 2018-07-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018022238/0000000000-18-022238-index.htm |
| 2018-08-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018023950/0000000000-18-023950-index.htm |
| 2018-12-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018038436/0000000000-18-038436-index.htm |
| 2018-12-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000018038442/0000000000-18-038442-index.htm |
| 2019-02-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019002417/0000000000-19-002417-index.htm |
| 2019-02-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019002418/0000000000-19-002418-index.htm |
| 2019-03-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019005937/0000000000-19-005937-index.htm |
| 2019-04-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019006690/0000000000-19-006690-index.htm |
| 2019-04-17 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1167419/000000000019007243/0000000000-19-007243-index.htm |
| 2019-03-15 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000101410019000006/0001014100-19-000006-index.htm |
| 2019-03-15 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000101410019000007/0001014100-19-000007-index.htm |
| 2018-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000474/0001079973-18-000474-index.htm |
| 2018-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000488/0001079973-18-000488-index.htm |
| 2018-08-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000494/0001079973-18-000494-index.htm |
| 2018-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000508/0001079973-18-000508-index.htm |
| 2018-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000513/0001079973-18-000513-index.htm |
| 2018-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000530/0001079973-18-000530-index.htm |
| 2018-10-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000546/0001079973-18-000546-index.htm |
| 2018-10-12 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000547/0001079973-18-000547-index.htm |
| 2018-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000585/0001079973-18-000585-index.htm |
| 2018-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000591/0001079973-18-000591-index.htm |
| 2018-11-14 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000636/0001079973-18-000636-index.htm |
| 2018-11-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000643/0001079973-18-000643-index.htm |
| 2018-11-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000651/0001079973-18-000651-index.htm |
| 2018-11-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000653/0001079973-18-000653-index.htm |
| 2018-11-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000659/0001079973-18-000659-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000667/0001079973-18-000667-index.htm |
| 2018-12-12 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997318000673/0001079973-18-000673-index.htm |
| 2019-01-03 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000010/0001079973-19-000010-index.htm |
| 2019-01-11 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000014/0001079973-19-000014-index.htm |
| 2019-01-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000046/0001079973-19-000046-index.htm |
| 2019-01-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000048/0001079973-19-000048-index.htm |
| 2019-02-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000057/0001079973-19-000057-index.htm |
| 2019-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000073/0001079973-19-000073-index.htm |
| 2019-02-12 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000080/0001079973-19-000080-index.htm |
| 2019-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000094/0001079973-19-000094-index.htm |
| 2019-03-01 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000108/0001079973-19-000108-index.htm |
| 2019-03-06 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000116/0001079973-19-000116-index.htm |
| 2019-03-14 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000141/0001079973-19-000141-index.htm |
| 2019-03-18 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000153/0001079973-19-000153-index.htm |
| 2019-03-20 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000155/0001079973-19-000155-index.htm |
| 2019-04-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000197/0001079973-19-000197-index.htm |
| 2019-04-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000199/0001079973-19-000199-index.htm |
| 2019-04-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000201/0001079973-19-000201-index.htm |
| 2019-04-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000209/0001079973-19-000209-index.htm |
| 2019-04-23 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000239/0001079973-19-000239-index.htm |
| 2019-04-23 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000240/0001079973-19-000240-index.htm |
| 2019-04-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000242/0001079973-19-000242-index.htm |
| 2019-04-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000244/0001079973-19-000244-index.htm |
| 2019-05-02 | S-3/A | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000259/0001079973-19-000259-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000263/0001079973-19-000263-index.htm |
| 2019-05-03 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000265/0001079973-19-000265-index.htm |
| 2019-05-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000272/0001079973-19-000272-index.htm |
| 2019-05-09 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000287/0001079973-19-000287-index.htm |
| 2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000291/0001079973-19-000291-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000327/0001079973-19-000327-index.htm |
| 2019-05-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000328/0001079973-19-000328-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000419/0001079973-19-000419-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000451/0001079973-19-000451-index.htm |
| 2019-08-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000482/0001079973-19-000482-index.htm |
| 2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000499/0001079973-19-000499-index.htm |
| 2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000542/0001079973-19-000542-index.htm |
| 2019-10-28 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000544/0001079973-19-000544-index.htm |
| 2019-11-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000574/0001079973-19-000574-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000625/0001079973-19-000625-index.htm |
| 2019-12-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000627/0001079973-19-000627-index.htm |
| 2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000647/0001079973-19-000647-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000649/0001079973-19-000649-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000651/0001079973-19-000651-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997319000653/0001079973-19-000653-index.htm |
| 2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000011/0001079973-20-000011-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000074/0001079973-20-000074-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000097/0001079973-20-000097-index.htm |
| 2020-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000099/0001079973-20-000099-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000113/0001079973-20-000113-index.htm |
| 2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000134/0001079973-20-000134-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000139/0001079973-20-000139-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000141/0001079973-20-000141-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000142/0001079973-20-000142-index.htm |
| 2020-03-17 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000185/0001079973-20-000185-index.htm |
| 2020-03-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000216/0001079973-20-000216-index.htm |
| 2020-04-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000289/0001079973-20-000289-index.htm |
| 2020-04-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000303/0001079973-20-000303-index.htm |
| 2020-04-29 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000321/0001079973-20-000321-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000342/0001079973-20-000342-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000358/0001079973-20-000358-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000385/0001079973-20-000385-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000419/0001079973-20-000419-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000421/0001079973-20-000421-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000423/0001079973-20-000423-index.htm |
| 2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000478/0001079973-20-000478-index.htm |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000508/0001079973-20-000508-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000602/0001079973-20-000602-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000653/0001079973-20-000653-index.htm |
| 2020-08-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000723/0001079973-20-000723-index.htm |
| 2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000750/0001079973-20-000750-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000766/0001079973-20-000766-index.htm |
| 2020-09-02 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000768/0001079973-20-000768-index.htm |
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000869/0001079973-20-000869-index.htm |
| 2020-10-07 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000871/0001079973-20-000871-index.htm |
| 2020-10-14 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000884/0001079973-20-000884-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000110465919008589/0001104659-19-008589-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000110465920021697/0001104659-20-021697-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000114420419008326/0001144204-19-008326-index.htm |
| 2019-04-18 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000114420419020175/0001144204-19-020175-index.htm |
| 2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000119312519023994/0001193125-19-023994-index.htm |
| 2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1167419/000139382519000029/0001393825-19-000029-index.htm |
| 2018-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000155335018000988/0001553350-18-000988-index.htm |
| 2018-09-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1167419/000155335018001021/0001553350-18-001021-index.htm |
| 2019-09-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1167419/000155335019000975/0001553350-19-000975-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000155335020000832/0001553350-20-000832-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003075/0001567619-18-003075-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003076/0001567619-18-003076-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003077/0001567619-18-003077-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003078/0001567619-18-003078-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003079/0001567619-18-003079-index.htm |
| 2018-11-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1167419/000156761918004933/0001567619-18-004933-index.htm |
| 2019-04-29 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1167419/999999999519000895/9999999995-19-000895-index.htm |
| 2019-05-08 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1167419/999999999519001041/9999999995-19-001041-index.htm |
| 2020-10-15 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1167419/999999999520002869/9999999995-20-002869-index.htm |
| 2018-08-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1167419/999999999718007396/9999999997-18-007396-index.htm |
| 2020-02-04 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1167419/999999999720000466/9999999997-20-000466-index.htm |
| 2020-02-28 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1167419/999999999720001077/9999999997-20-001077-index.htm |
Riot Blockchain, Inc (RIOT) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Riot Blockchain, Inc (RIOT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 381%Institutional Ownership: 1243%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-02-06 | JEFFREY MCGONEGAL | Chief Executive Officer | Buy | 122,377.00 | 161,078.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000097/0001079973-20-000097-index.htm | ||
| 2020-09-01 | SOO IL BENJAMIN YI | Director | Sell | 44,068.00 | 3.50 | 154,238.00 | 163,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000155335020000832/0001553350-20-000832-index.htm |
| 2020-08-28 | JEFFREY MCGONEGAL | Chief Executive Officer | Buy | 104,895.00 | 253,910.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000766/0001079973-20-000766-index.htm | ||
| 2020-05-13 | SOO IL BENJAMIN YI | Director | Buy | 276,090.00 | 276,090.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000423/0001079973-20-000423-index.htm | ||
| 2020-05-13 | Jason Les | Director | Buy | 368,120.00 | 410,120.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000419/0001079973-20-000419-index.htm | ||
| 2018-09-20 | ANDREW J KAPLAN | Director | Buy | 12,000.00 | 41,500.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003076/0001567619-18-003076-index.htm | ||
| 2018-09-20 | Jason Les | Director | Buy | 12,000.00 | 42,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003077/0001567619-18-003077-index.htm | ||
| 2018-09-20 | Robby Sai Kit Chang | Chief Financial Officer | Buy | 12,000.00 | 72,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003075/0001567619-18-003075-index.htm | ||
| 2018-09-20 | Christopher Ensey | Interim CEO | Buy | 24,000.00 | 74,000.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003079/0001567619-18-003079-index.htm | ||
| 2018-09-20 | Remo Mancini | Director | Buy | 24,000.00 | 76,500.00 | https://www.sec.gov/Archives/edgar/data/1167419/000156761918003078/0001567619-18-003078-index.htm | ||
| 2020-05-13 | Remo Mancini | Director | Buy | 819,548.00 | 896,048.00 | https://www.sec.gov/Archives/edgar/data/1167419/000107997320000421/0001079973-20-000421-index.htm |

