MusthInsider

Latest On Peapack-Gladstone Financial Corporation (PGC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-08 05:51 EST	Dividend	A dividend of $0.05 has been announced on Jun 27, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 8, 2024.	Neutral
2024-05-08 05:51 EST	Dividend	A dividend of $0.05 has been announced on Mar 28, 2024. It will be paid May 23, 2024 with an ex-dividend date of May 8, 2024.	Neutral
2024-02-07 04:57 EST	Dividend	A dividend of $0.05 has been announced on Dec 19, 2023. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 7, 2024.	Neutral
2023-11-08 04:51 EST	Dividend	A dividend of $0.05 has been announced on Sep 27, 2023. It will be paid Nov 27, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-09 05:51 EST	Dividend	A dividend of $0.05 has been announced on Jun 22, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-05 05:51 EST	Dividend	A dividend of $0.05 has been announced on Apr 25, 2023. It will be paid May 22, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-04-25 20:41 EST	News	Peapack-Gladstone Financial GAAP EPS of $1.01, revenue of $62.04M	N/A
2023-02-08 04:50 EST	Dividend	A dividend of $0.05 has been announced on Jan 26, 2023. It will be paid Feb 23, 2023 with an ex-dividend date of Feb 8, 2023.	Neutral
2023-01-26 23:51 EST	News	Peapack-Gladstone Financial GAAP EPS of $1.12, revenue of $64.85M	N/A
2023-01-26 23:51 EST	News	Peapack-Gladstone Financial GAAP EPS of $1.12 beats by $0.01, revenue of $64.85M beats by $1M	N/A
2022-11-09 04:51 EST	Dividend	A dividend of $0.05 has been announced on Oct 27, 2022. It will be paid Nov 28, 2022 with an ex-dividend date of Nov 9, 2022.	Neutral
2022-10-28 04:50 EST	News	Peapack-Gladstone Financial GAAP EPS of $1.09, revenue of $61.91M	N/A
2022-08-10 05:51 EST	Dividend	A dividend of $0.05 has been announced on Jul 28, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.	Neutral
2022-08-10 04:24 EST	News	Peapack-Gladstone Financial goes ex dividend tomorrow	N/A
2022-07-29 17:13 EST	News	Peapack-Gladstone Financial GAAP EPS of $1.08 beats by $0.16, revenue of $61.88M beats by $1.44M	N/A
2022-05-11 07:54 EST	News	Peapack-Gladstone Financial goes ex-dividend tomorrow	N/A
2022-05-11 05:50 EST	Dividend	A dividend of $0.05 has been announced on Apr 28, 2022. It will be paid May 26, 2022 with an ex-dividend date of May 11, 2022.	Neutral
2022-04-29 10:54 EST	News	Peapack-Gladstone Financial GAAP EPS of $0.71 misses by $0.10, revenue of $54.33M misses by $1.52M	N/A
2022-02-09 04:51 EST	Dividend	A dividend of $0.05 has been announced on Jan 27, 2022. It will be paid Feb 25, 2022 with an ex-dividend date of Feb 9, 2022.	Neutral
2022-02-08 23:01 EST	News	Peapack-Gladstone Financials goes ex dividend tomorrow	N/A
2022-01-28 12:01 EST	News	Peapack-Gladstone Financial GAAP EPS of $0.78 misses by $0.02, revenue of $56.17M beats by $1.91M	N/A
2022-01-19 16:27 EST	News	Peapack-Gladstone: Solid WM Offering, But High Cost Funding Source	N/A
2021-11-09 04:51 EST	Dividend	A dividend of $0.05 has been announced on Oct 27, 2021. It will be paid Nov 26, 2021 with an ex-dividend date of Nov 9, 2021.	Neutral
2021-10-29 03:34 EST	News	Peapack-Gladstone Financial EPS beats by $0.02, beats on revenue	N/A
2021-08-09 05:52 EST	Dividend	A dividend of $0.05 has been announced on Jul 27, 2021. It will be paid Aug 24, 2021 with an ex-dividend date of Aug 9, 2021.	Neutral
2021-07-29 03:18 EST	News	Peapack-Gladstone Financial EPS beats by $0.08, beats on revenue	N/A
2021-05-10 05:53 EST	Dividend	A dividend of $0.05 has been announced on Apr 27, 2021. It will be paid May 25, 2021 with an ex-dividend date of May 10, 2021.	Neutral
2021-04-29 19:06 EST	News	Peapack-Gladstone Financial EPS beats by $0.13, beats on revenue	N/A
2021-02-10 08:14 EST	Analyst Rating	The Analyst Target Price has increased from $28.88 to $29.88.	Buy
2021-02-04 00:29 EST	Financials	Company financials have been released.	Neutral
2021-02-03 04:15 EST	Analyst Rating	The Analyst Target Price has increased from $27.5 to $28.88.	Buy
2021-02-02 04:37 EST	Earnings Estimate	An EPS average of $2.38 is estimated for the 2022 year.	Buy
2021-02-02 04:37 EST	Earnings Estimate	An EPS average of $0.45 is estimated for the quarter ending on June 30, 2021.	Sell
2021-02-02 04:37 EST	Analyst Rating	The Analyst Target Price has increased from $26.63 to $27.5.	Buy
2021-02-01 18:29 EST	News	Peapack-Gladstone Financial reports Q4 results	N/A
2020-12-17 04:41 EST	Analyst Rating	The Analyst Target Price has increased from $26.13 to $26.63.	Buy
2020-12-02 04:55 EST	Analyst Rating	The Analyst Target Price has increased from $24.88 to $26.13.	Buy
2020-11-26 21:12 EST	Financials	Company financials have been released.	Neutral
2020-11-23 08:38 EST	Analyst Rating	The Analyst Target Price has increased from $23.63 to $24.88.	Buy
2020-11-17 05:05 EST	Analyst Rating	The Analyst Target Price has increased from $22.38 to $23.63.	Buy
2020-11-09 04:53 EST	Dividend	A dividend of $0.05 has been announced on Oct 27, 2020. It will be paid Nov 25, 2020 with an ex-dividend date of Nov 9, 2020.	Neutral
2020-11-08 00:35 EST	Financials	Company financials have been released.	Neutral
2020-11-07 16:49 EST	Financials	Company financials have been released.	Neutral
2020-11-05 18:40 EST	Insider Trade	STEVEN A KASS has acquired 200 shares indirectly via family partnership.	Buy
2020-11-05 18:40 EST	Insider Trade	STEVEN A KASS has acquired 300 shares indirectly via family partnership.	Buy
2020-11-05 18:40 EST	Insider Trade	STEVEN A KASS has acquired 200 shares indirectly via family partnership.	Buy
2020-11-05 18:40 EST	Insider Trade	STEVEN A KASS has acquired 100 shares indirectly via family partnership.	Buy
2020-11-05 18:40 EST	Insider Trade	STEVEN A KASS has acquired 600 shares indirectly via family partnership.	Buy
2020-11-05 18:40 EST	Insider Trade	STEVEN A KASS has acquired 100 shares indirectly via family partnership.	Buy
2020-11-05 18:40 EST	Insider Trade	F DUFFIELD MEYERCORD has directly acquired 1,500 shares and currently holds 95,856 shares.	Buy

About Peapack-Gladstone Financial Corporation (PGC):

Peapack-Gladstone Financial Corporation operates as the bank holding company for Peapack-Gladstone Bank that provides private banking and wealth management services in the United States. The company operates in two segments, Banking and Peapack Private. It offers checking and savings accounts, money market and interest-bearing checking accounts, certificates of deposit, and individual retirement accounts. The company also provides working capital lines of credit, term loans for fixed asset acquisitions, commercial mortgages, multi-family mortgages, and other forms of asset-based financing services; and residential mortgages, home equity lines of credit, and other second mortgage loans. In addition, it offers asset management services; personal trust services, including services as executor, trustee, administrator, custodian, and guardian; and other financial planning, tax preparation, and advisory services. Further, the company operates automated teller machines at 24 locations; and provides telephone and Internet banking, merchant credit card, and customer support sales services. Its private banking clients include businesses, non-profits, and consumers; and wealth management clients comprise individuals, families, foundations, endowments, trusts, and estates. The company operates its private banking locations in Bedminster, Morristown, Princeton, and Teaneck, New Jersey; and wealth management branches in Somerset, Morris, Hunterdon, and Union counties. Peapack-Gladstone Financial Corporation was founded in 1921 and is headquartered in Bedminster, New Jersey.

See Advanced Chart

General

Name Peapack-Gladstone Financial Corporation
Symbol PGC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryBanks-Regional
Full Time Employees 501
Last Split Factor105:100
Last Split Date2009-07-07
Fiscal Year EndDecember
IPO Date1999-04-27
Gic SectorFinancials
Gic GroupBanks
Gic IndustryBanks
Gic SubIndustryRegional Banks
Web URLhttp://www.pgbank.com

Valuation

Trailing PE 22.47
Forward PE 13.66
Price/Sales (Trailing 12 Mt.) 2.92
Price/Book (Most Recent Quarter) 1.04

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.89
Next Year EPS Estimate $2.37
Next Quarter EPS Estimate $0.44
Profit Margin 17%
Operating Margin 28%
Return on Equity 5%
Revenue 156.96 million
Earnings Per Share $1.37
Revenue Per Share $8.31
Gross Profit 156.96 million
Quarterly Earnings Growth -1.6%

Highlights

Market Capitalization 581.09 million
PE Ratio 15.06
PEG Ratio 0.86
Analyst Target Price $29.88
Book Value Per Share $29.32

Share Statistics

Shares Outstanding 18.88 million
Shares Float 14.37 million
% Held by Insiders 312%
% Held by Institutions 68.89%
Shares Short 159873
Shares Short Prior Month 152131
Short Ratio 3.19
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.31
52 Week High $31.48
52 Week Low $12.03
50 Day Moving Average 27.37
200 Day Moving Average 21.76

Dividends

Forward Annual Dividend Rate $0.2
Forward Annual Dividend Yield 0.64%
Payout Ratio 15%
Dividend Date 2021-02-26
ExDividend Date 2021-02-10
Dividend Per Share $0.2
Dividend Yield 0.7%

Peapack-Gladstone Financial Corporation (PGC) Dividend Calendar:

Peapack-Gladstone Financial Corporation pays an annual dividend of $0.2 per share, with a dividend yield of 0.7%.
PGC's last dividend payment was made to shareholders on February 26, 2021.
Peapack-Gladstone Financial Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Peapack-Gladstone Financial Corporation (PGC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-01	$N/A	$0.32	$0.44	-27.62%
2020-09-30	2020-10-28	$N/A	$0.71	$0.57	25.66%
2020-06-30	2020-07-29	$N/A	$0.44	$0.33	33.72%
2020-03-31	2020-05-05	$46.26 million	-$0.11	$0.54	-119.82%
2019-12-31	2020-01-29	$44.49 million	$0.64	$0.63	0.95%
2019-09-30	2019-10-25	$43.7 million	$0.63	$0.60	3.93%
2019-06-30	2019-07-26	$41.14 million	$0.59	$0.59	0.14%
2019-03-31	2019-04-26	$41.64 million	$0.58	$0.55	5.27%
2018-12-31	2019-01-25	$36.14 million	$0.61	$0.57	7.02%
2018-09-30	2018-10-26	$38.63 million	$0.60	$0.59	0.39%
2018-06-30	2018-07-27	$40.68 million	$0.63	$0.60	5.06%
2018-03-31	2018-04-27	$37.36 million	$0.58	$0.58	-0.86%
2017-12-31	2018-01-29	$37.54 million	$0.47	$0.48	-0.36%
2017-09-30	2017-10-27	$38.42 million	$0.56	$0.47	19.15%
2017-06-30	2017-07-28	$35.14 million	$0.45	$0.43	4.65%
2017-03-31	2017-05-08	$31.01 million	$0.46	$0.43	6.98%
2016-12-31	2017-01-27	$30.75 million	$0.43	$0.44	-2.27%
2016-09-30	2016-10-28	$29.7 million	$0.43	$0.38	13.16%
2016-06-30	2016-07-28	$31.62 million	$0.40	$0.35	14.29%
2016-03-31	2016-04-22	$27.97 million	$0.34	$0.29	17.24%
2015-12-31	2016-02-01	$26.59 million	$0.28	$0.22	27.27%
2015-09-30	2015-10-28	$25.72 million	$0.35	$0.32	9.38%
2015-06-30	2015-07-29	$24.64 million	$0.34	$0.32	6.25%
2015-03-31	2015-04-28	$24.12 million	$0.33	$0.29	13.79%
2014-12-31	2015-01-29	$22.39 million	$0.32	$0.32	0%
2014-09-30	2014-10-22	$20.95 million	$0.32	$0.28	14.29%
2014-06-30	2014-07-28	$21.25 million	$0.32	$0.27	18.52%
2014-03-31	2014-04-22	$19.24 million	$0.26
2013-12-31	2014-01-30	$18.18 million	$0.25
2013-09-30	2013-10-22	$17.41 million	$0.21
2013-06-30	2013-07-31	$17.18 million	$0.22
2013-03-31	2013-04-23	$17.18 million	$0.32
2012-12-31	2013-01-31	$15.58 million	$0.12
2012-09-30	2012-11-01	$16.66 million	$0.31
2012-06-30	2012-07-30	$16.07 million	$0.30
2012-03-31	2012-04-24	$16.11 million	$0.29
2011-12-31	2012-02-01	$72.77 million	$0.26
2011-09-30	2011-11-01	$14.37 million	$0.57
2011-06-30	2011-08-01	$14.51 million	$0.22
2011-03-31	2011-04-26	$N/A	$0.17
2010-12-31	2011-02-01	$75.04 million	$0.17
2010-09-30	2010-11-01	$N/A	$0.18	$0.18	0%
2010-06-30	2010-08-02	$N/A	$0.16	$0.24	-33.33%
2010-03-31	2010-04-27	$N/A	$0.16	$0.10	60%
2009-12-31	2010-02-01	$79.81 million	$0.11	$0.14	-21.43%
2009-09-30	2009-11-02	$N/A	$0.10	$0.24	-58.33%
2009-06-30	2009-08-03	$N/A	$0.17	$0.29	-41.38%
2009-03-31	2009-04-28	$N/A	$0.26	$0.40	-35%
2008-12-31	2009-02-05	$30.79 million	-$3.63
2008-09-30	2008-11-03	$N/A	$0.39
2008-06-30	2008-08-01	$N/A	$0.40
2008-03-31	2008-04-22	$N/A	$0.39
2007-12-31	2008-02-01	$86.4 million	$0.41
2007-09-30	2007-11-01	$N/A	$0.29
2007-06-30	2007-08-01	$N/A	$0.31
2007-03-31	2007-04-24	$N/A	$0.30
2006-12-31	2007-02-01	$77.53 million	$0.32
2006-09-30	2006-11-01	$N/A	$0.16
2006-06-30	2006-08-01	$N/A	$0.30
2006-03-31	2006-04-25	$N/A	$0.36
2005-12-31	2006-02-01	$66.91 million	$0.33
2005-09-30	2005-11-01	$N/A	$0.36
2005-06-30	2005-08-01	$N/A	$0.36
2005-03-31	2005-04-26	$N/A	$0.41
2004-12-31	2005-02-01	$54.84 million	$0.35
2004-09-30	2004-11-01	$N/A	$0.39
2004-06-30	2004-08-02	$N/A	$0.36
2004-03-31	2004-04-27	$N/A	$0.36
2003-12-31	2004-02-02	$51.74 million	$0.32
2003-09-30	2003-11-03	$N/A	$0.32
2003-06-30	2003-08-01	$N/A	$0.37
2003-03-31	2003-03-31	$N/A	$0.36
2002-12-31	2002-12-31	$51.94 million	$0.31
2002-09-30	2002-09-30	$N/A	$0.34
2002-06-30	2002-06-30	$N/A	$0.35
2002-03-31	2002-03-31	$N/A	$0.34
2001-12-31	2001-12-31	$47.19 million	$0.27
2001-09-30	2001-09-30	$N/A	$0.26
2001-06-30	2001-06-30	$N/A	$0.25
2001-03-31	2001-03-31	$N/A	$0.23
2000-12-31	2000-12-31	$41.3 million	$0.20
2000-09-30	2000-09-30	$N/A	$0.24
2000-06-30	2000-06-30	$N/A	$0.23
2000-03-31	2000-03-31	$N/A	$0.20
1999-09-30	1999-09-30		$0.22
1999-06-30	1999-06-30		$0.20
1999-03-31	1999-03-31		$0.21
1998-09-30	1998-09-30		$0.17
1998-06-30	1998-06-30		$0.17
1998-03-31	1998-03-31		$0.19

Peapack-Gladstone Financial Corporation (PGC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Peapack-Gladstone Financial Corporation (PGC) Chart:

Peapack-Gladstone Financial Corporation (PGC) News:

Below you will find a list of latest news for Peapack-Gladstone Financial Corporation (PGC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Peapack-Gladstone Financial Corporation (PGC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	85	0	CALL	0	0	0	FALSE	0	0
2025-12-12	90	0	CALL	0	0	0	FALSE	0	0
2025-12-12	95	0	CALL	0	0	0	FALSE	0	0
2025-12-12	100	76.75	CALL	2	0	0	FALSE	76.75	0
2025-12-12	105	73.54	CALL	0	6	0	FALSE	0	0
2025-12-12	110	65.49	CALL	0	8	0	FALSE	0	0
2025-12-12	115	65.19	CALL	9	0	0	FALSE	65.19	0
2025-12-12	120	75.68	CALL	0	8	0	FALSE	0	0
2025-12-12	125	51.51	CALL	0	4	0	FALSE	0	0
2025-12-12	130	53.09	CALL	1	1	0	FALSE	8.56	0.19
2025-12-12	135	45.89	CALL	0	2	0	FALSE	0	0
2025-12-12	140	44.45	CALL	3	1709	0	FALSE	1.95	0.05
2025-12-12	145	35.48	CALL	0	1681	0	FALSE	0	0
2025-12-12	150	31.74	CALL	14	136	0	FALSE	1.39	0.05
2025-12-12	152.5	0	CALL	0	0	0	FALSE	0	0
2025-12-12	155	22.6	CALL	0	8	0	FALSE	0	0
2025-12-12	157.5	25.77	CALL	1	2	0	FALSE	-2.43	-0.09
2025-12-12	160	21.8	CALL	24	58	0	FALSE	-2.6	-0.11
2025-12-12	162.5	28	CALL	1	3	0	FALSE	28	0
2025-12-12	167.5	18.5	CALL	7	23	1345.55	FALSE	0.4	0.02
2025-12-12	192.5	4.8	CALL	260	105	809.93	FALSE	-1.07	-0.18
2025-12-12	197.5	3.7	CALL	148	241	755.48	FALSE	-0.92	-0.2
2025-12-12	205	2.63	CALL	300	941	698.31	FALSE	-0.51	-0.16
2025-12-12	210	2.05	CALL	777	2934	663.25	FALSE	-0.45	-0.18
2025-12-12	215	1.65	CALL	297	330	637.13	FALSE	-0.41	-0.2
2025-12-12	220	1.4	CALL	2101	3642	620.37	FALSE	-0.18	-0.11
2025-12-12	225	1.1	CALL	146	304	596.31	FALSE	-0.55	-0.33
2025-12-12	230	0.87	CALL	355	1233	575.56	FALSE	-0.32	-0.27
2025-12-12	235	0.75	CALL	262	340	564.97	FALSE	-0.21	-0.22
2025-12-12	240	0.64	CALL	113	451	554.14	FALSE	-0.21	-0.25
2025-12-12	245	0.55	CALL	81	141	544.62	FALSE	-0.33	-0.38
2025-12-12	250	0.45	CALL	193	1010	531.79	FALSE	-0.15	-0.25
2025-12-12	255	0.47	CALL	24	470	538.64	FALSE	0.02	0.04
2025-12-12	260	0.35	CALL	67	291	519.52	FALSE	-0.12	-0.26
2025-12-12	265	0.35	CALL	4	209	522.72	FALSE	-0.1	-0.22
2025-12-12	270	0.28	CALL	76	176	510.22	FALSE	-0.1	-0.26
2025-12-12	275	0.3	CALL	27	587	517.96	FALSE	-0.05	-0.14
2025-12-12	280	0.28	CALL	6	229	516.19	FALSE	-0.11	-0.28
2025-12-12	285	0.25	CALL	3	151	511.52	FALSE	0.25	0
2025-12-12	290	0.23	CALL	18	118	508.92	FALSE	-0.08	-0.26
2025-12-12	295	0.26	CALL	1	235	519.7	FALSE	-0.02	-0.07
2025-12-12	300	0.18	CALL	276	851	499.17	FALSE	-0.07	-0.28
2025-12-12	305	0.49	CALL	0	259	542.85	FALSE	0	0
2025-12-12	310	0.15	CALL	6	108	493.68	FALSE	-0.05	-0.25
2025-12-12	315	0.18	CALL	2	339	506.84	FALSE	-0.32	-0.64
2025-12-12	320	0.15	CALL	1	209	498.6	FALSE	-0.05	-0.25
2025-12-12	325	0.15	CALL	1	231	500.99	FALSE	-0.08	-0.35
2025-12-12	330	0.15	CALL	43	151	503.35	FALSE	0	0
2025-12-12	335	0.29	CALL	7	236	505.66	FALSE	0.1	0.53
2025-12-12	340	0.2	CALL	0	148	515.31	FALSE	0	0
2025-12-12	345	0.16	CALL	0	228	542.17	FALSE	0	0
2025-12-12	350	0.1	CALL	53	670	490.15	FALSE	0.03	0.43
2025-12-12	355	0.2	CALL	0	61	499.67	FALSE	0	0
2025-12-12	360	0.11	CALL	0	76	479.94	FALSE	0	0
2025-12-12	365	0.17	CALL	0	123	506.16	FALSE	0	0
2025-12-12	370	0.15	CALL	7	581	483.94	FALSE	-0.01	-0.06
2025-12-12	375	0.13	CALL	0	195	510.21	FALSE	0	0
2025-12-12	380	0.06	CALL	3	235	477.26	FALSE	-0.03	-0.33
2025-12-12	385	0.26	CALL	0	176	482.86	FALSE	0	0
2025-12-12	390	0.09	CALL	3	168	500.72	FALSE	0.04	0.8
2025-12-12	395	0.12	CALL	1	22	517.98	FALSE	0.12	0
2025-12-12	400	0.06	CALL	105	364	484.6	FALSE	0.01	0.2
2025-12-12	405	0.12	CALL	2	16	521.7	FALSE	-0.01	-0.08
2025-12-12	410	0.14	CALL	0	28	528.06	FALSE	0	0
2025-12-12	415	0.09	CALL	0	9	525.32	FALSE	0	0
2025-12-12	420	0.11	CALL	0	49	527.1	FALSE	0	0
2025-12-12	425	0.05	CALL	0	118	528.85	FALSE	0	0
2025-12-12	430	0.05	CALL	3	26	486.5	FALSE	0.05	0
2025-12-12	435	0.85	CALL	0	14	532.29	FALSE	0	0
2025-12-12	440	0.25	CALL	0	3	533.98	FALSE	0	0
2025-12-12	445	0	CALL	0	0	540.23	FALSE	0	0
2025-12-12	450	0.05	CALL	106	226	492.86	FALSE	0.02	0.67
2025-12-12	455	0	CALL	0	0	538.91	FALSE	0	0
2025-12-12	460	0.2	CALL	0	10	545.13	FALSE	0	0
2025-12-12	465	0.2	CALL	0	8	546.73	FALSE	0	0
2025-12-12	470	0.88	CALL	0	14	548.3	FALSE	0	0
2025-12-12	475	0.11	CALL	1	14	540.29	FALSE	0	0
2025-12-12	480	0.1	CALL	0	17	546.75	FALSE	0	0
2025-12-12	490	0.24	CALL	0	27	549.77	FALSE	0	0
2025-12-12	500	0.05	CALL	892	359	507.51	FALSE	0.02	0.67
2025-12-12	510	0.04	CALL	1	7	500.18	FALSE	0.04	0
2025-12-12	520	0.04	CALL	23	64	502.83	FALSE	0.04	0
2025-12-12	530	0.04	CALL	534	21	505.42	FALSE	0.04	0
2025-12-12	540	0.04	CALL	602	843	507.96	FALSE	0.02	1
2025-12-12	85	0.05	PUT	19	192	0	TRUE	-0.04	-0.44
2025-12-12	90	0.06	PUT	98	506	0	TRUE	-0.15	-0.71
2025-12-12	95	0.15	PUT	12	94	0	TRUE	-0.08	-0.35
2025-12-12	100	0.12	PUT	132	737	0	TRUE	-0.1	-0.45
2025-12-12	105	0.13	PUT	71	279	0	TRUE	-0.17	-0.57
2025-12-12	110	0.19	PUT	803	540	0	TRUE	-0.21	-0.53
2025-12-12	115	0.22	PUT	158	258	0	TRUE	-0.33	-0.6
2025-12-12	120	0.4	PUT	597	458	0	TRUE	-0.33	-0.45
2025-12-12	125	0.45	PUT	1380	456	0	TRUE	-0.5	-0.53
2025-12-12	130	0.65	PUT	1157	1767	0	TRUE	-0.6	-0.48
2025-12-12	135	0.86	PUT	1749	1684	0	TRUE	-0.73	-0.46
2025-12-12	140	1.23	PUT	912	3076	0	TRUE	-0.77	-0.39
2025-12-12	145	1.69	PUT	124	3112	0	TRUE	-0.92	-0.35
2025-12-12	150	2.27	PUT	388	3359	0	TRUE	-1.02	-0.31
2025-12-12	152.5	2.54	PUT	212	30	0	TRUE	-1.19	-0.32
2025-12-12	155	3.36	PUT	403	1840	0	TRUE	-0.47	-0.12
2025-12-12	157.5	3.7	PUT	18	88	0	TRUE	-0.55	-0.13
2025-12-12	187.5	13.85	PUT	54	16	0	TRUE	-2.75	-0.17
2025-12-12	190	18.18	PUT	32	401	0	TRUE	-1.62	-0.08
2025-12-12	192.5	18.5	PUT	11	3	0	TRUE	18.5	0
2025-12-12	195	21.6	PUT	65	132	0	TRUE	0.36	0.02
2025-12-12	197.5	19.33	PUT	2	7	0	TRUE	19.33	0
2025-12-12	200	26	PUT	21	335	0	TRUE	1.14	0.05
2025-12-12	205	26.52	PUT	7	125	0	TRUE	-1.88	-0.07
2025-12-12	210	35.23	PUT	10	268	0	TRUE	2.78	0.09
2025-12-12	215	35.15	PUT	1	205	0	TRUE	-9.4	-0.21
2025-12-12	220	37.88	PUT	7	232	0	TRUE	37.88	0
2025-12-12	225	45.92	PUT	7	99	0	TRUE	-6.92	-0.13
2025-12-12	230	50.5	PUT	7	338	0	TRUE	-3.52	-0.07
2025-12-12	235	53.78	PUT	1	49	0	TRUE	-5.14	-0.09
2025-12-12	240	55.3	PUT	2	283	0	TRUE	-6.9	-0.11
2025-12-12	245	67.96	PUT	2	42	0	TRUE	-1.22	-0.02
2025-12-12	250	73.91	PUT	25	244	0	TRUE	0.17	0
2025-12-12	255	78.71	PUT	17	23	0	TRUE	0.12	0
2025-12-12	260	77.68	PUT	2	118	0	TRUE	-4.82	-0.06
2025-12-12	265	82.53	PUT	11	32	0	TRUE	-4.85	-0.06
2025-12-12	270	86.25	PUT	12	109	0	TRUE	-4.91	-0.05
2025-12-12	275	95.13	PUT	0	14	0	TRUE	0	0
2025-12-12	280	104.81	PUT	0	65	0	TRUE	0	0
2025-12-12	285	110.25	PUT	0	5	0	TRUE	0	0
2025-12-12	290	117.62	PUT	0	65	0	TRUE	0	0
2025-12-12	295	117	PUT	0	3	0	TRUE	0	0
2025-12-12	300	127.62	PUT	0	0	0	TRUE	0	0
2025-12-12	305	133.2	PUT	0	0	0	TRUE	0	0
2025-12-12	310	124.75	PUT	1	0	0	TRUE	-10.45	-0.08
2025-12-12	315	146.82	PUT	0	0	0	TRUE	0	0
2025-12-12	320	147.09	PUT	0	0	0	TRUE	0	0
2025-12-12	325	135.59	PUT	0	0	0	TRUE	0	0
2025-12-12	330	153.39	PUT	2	4	0	TRUE	-0.61	-0
2025-12-12	335	156.93	PUT	0	0	0	TRUE	0	0
2025-12-12	340	160.51	PUT	0	0	0	TRUE	0	0
2025-12-12	345	169.16	PUT	0	0	0	TRUE	0	0
2025-12-12	350	172.8	PUT	0	2	0	TRUE	0	0
2025-12-12	355	134.11	PUT	0	0	0	TRUE	0	0
2025-12-12	360	166.15	PUT	0	0	0	TRUE	0	0
2025-12-12	365	172.61	PUT	0	0	0	TRUE	0	0
2025-12-12	370	191.8	PUT	0	0	0	TRUE	0	0
2025-12-12	375	175.9	PUT	0	0	0	TRUE	0	0
2025-12-12	380	204.9	PUT	0	0	0	TRUE	0	0
2025-12-12	385	145.25	PUT	0	0	0	TRUE	0	0
2025-12-12	390	213.28	PUT	1	1	0	TRUE	1.74	0.01
2025-12-12	395	169.45	PUT	0	0	0	TRUE	0	0
2025-12-12	400	224.85	PUT	0	0	0	TRUE	0	0
2025-12-12	405	138.91	PUT	0	0	0	TRUE	0	0
2025-12-12	410	230.55	PUT	0	1	0	TRUE	0	0
2025-12-12	415	160.35	PUT	0	0	0	TRUE	0	0
2025-12-12	420	242.15	PUT	0	10	0	TRUE	0	0
2025-12-12	425	251.47	PUT	0	0	0	TRUE	0	0
2025-12-12	430	187.06	PUT	0	1	0	TRUE	0	0
2025-12-12	435	0	PUT	0	0	0	TRUE	0	0
2025-12-12	440	186.79	PUT	0	0	0	TRUE	0	0
2025-12-12	445	190.83	PUT	0	0	0	TRUE	0	0
2025-12-12	450	183.11	PUT	0	0	0	TRUE	0	0
2025-12-12	455	0	PUT	0	0	0	TRUE	0	0
2025-12-12	460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	465	0	PUT	0	0	0	TRUE	0	0
2025-12-12	470	0	PUT	0	0	0	TRUE	0	0
2025-12-12	475	0	PUT	0	0	0	TRUE	0	0
2025-12-12	480	0	PUT	0	0	0	TRUE	0	0
2025-12-12	490	0	PUT	0	0	0	TRUE	0	0
2025-12-12	500	0	PUT	0	0	0	TRUE	0	0
2025-12-12	510	0	PUT	0	0	0	TRUE	0	0
2025-12-12	520	0	PUT	0	0	0	TRUE	0	0
2025-12-12	530	0	PUT	0	0	0	TRUE	0	0
2025-12-12	540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	10.5	169	CALL	0	4679	0	TRUE	0	0
2025-12-19	11	191.85	CALL	0	27	0	TRUE	0	0
2025-12-19	11.5	0	CALL	0	803	0	TRUE	0	0
2025-12-19	12	190	CALL	0	678	0	TRUE	0	0
2025-12-19	12.5	0	CALL	0	42	0	TRUE	0	0
2025-12-19	13	0	CALL	0	74	0	TRUE	0	0
2025-12-19	13.5	0	CALL	0	10	0	TRUE	0	0
2025-12-19	14	0	CALL	0	0	0	TRUE	0	0
2025-12-19	14.5	0	CALL	0	2	0	TRUE	0	0
2025-12-19	15	0	CALL	0	0	176.43	TRUE	0	0
2025-12-19	15.5	314.14	CALL	0	135	0	TRUE	0	0
2025-12-19	16	0	CALL	0	30	0	TRUE	0	0
2025-12-19	16.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	17	0	CALL	0	24	0	TRUE	0	0
2025-12-19	17.5	0	CALL	0	0	137.44	TRUE	0	0
2025-12-19	18	312.39	CALL	0	100	0	TRUE	0	0
2025-12-19	18.5	0	CALL	0	30	0	TRUE	0	0
2025-12-19	19	0	CALL	0	10	0	TRUE	0	0
2025-12-19	19.5	0	CALL	0	60	0	TRUE	0	0
2025-12-19	20	0	CALL	0	0	103.33	TRUE	0	0
2025-12-19	21	345.35	CALL	0	290	0	TRUE	0	0
2025-12-19	22	0	CALL	0	70	0	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	72.58	TRUE	0	0
2025-12-19	23	0	CALL	0	90	0	TRUE	0	0
2025-12-19	24	0	CALL	0	30	0	TRUE	0	0
2025-12-19	25	0	CALL	0	0	71.75	TRUE	0	0
2025-12-19	26	149.14	CALL	0	111	0	TRUE	0	0
2025-12-19	27	170.95	CALL	0	50	0	TRUE	0	0
2025-12-19	28	256.49	CALL	0	177	0	FALSE	0	0
2025-12-19	29	145.91	CALL	0	331	0	FALSE	0	0
2025-12-19	30	0.04	CALL	0	1	226.47	FALSE	0	0
2025-12-19	31	0	CALL	0	1172	0	FALSE	0	0
2025-12-19	32	0	CALL	0	170	0	FALSE	0	0
2025-12-19	33	294.73	CALL	0	87	0	FALSE	0	0
2025-12-19	34	217.8	CALL	0	323	0	FALSE	0	0
2025-12-19	35	0	CALL	0	0	287.8	FALSE	0	0
2025-12-19	36	189.87	CALL	0	149	0	FALSE	0	0
2025-12-19	37	272.5	CALL	0	200	0	FALSE	0	0
2025-12-19	38	134	CALL	0	228	0	FALSE	0	0
2025-12-19	39	0	CALL	0	90	0	FALSE	0	0
2025-12-19	40	0	CALL	0	0	337.02	FALSE	0	0
2025-12-19	41	240.13	CALL	0	151	0	FALSE	0	0
2025-12-19	42	190	CALL	0	510	0	FALSE	0	0
2025-12-19	43	132.07	CALL	0	262	0	FALSE	0	0
2025-12-19	44	131.1	CALL	0	437	0	FALSE	0	0
2025-12-19	45	126.97	CALL	0	507	0	FALSE	0	0
2025-12-19	46	350.05	CALL	0	152	0	FALSE	0	0
2025-12-19	47	163.39	CALL	0	163	0	FALSE	0	0
2025-12-19	48	0	CALL	0	130	0	FALSE	0	0
2025-12-19	49	126.12	CALL	0	465	0	FALSE	0	0
2025-12-19	50	127.01	CALL	2	1667	0	FALSE	127.01	0
2025-12-19	51	321.5	CALL	0	68	0	FALSE	0	0
2025-12-19	52	127.65	CALL	0	623	0	FALSE	0	0
2025-12-19	53	337.95	CALL	0	301	0	FALSE	0	0
2025-12-19	54	145.33	CALL	0	1104	0	FALSE	0	0
2025-12-19	55	120.91	CALL	0	121	0	FALSE	0	0
2025-12-19	56	282.2	CALL	0	180	0	FALSE	0	0
2025-12-19	57	358	CALL	0	66	0	FALSE	0	0
2025-12-19	58	115.2	CALL	0	766	0	FALSE	0	0
2025-12-19	59	248.2	CALL	0	993	0	FALSE	0	0
2025-12-19	61	246.64	CALL	0	810	0	FALSE	0	0
2025-12-19	62	0	CALL	0	80	0	FALSE	0	0
2025-12-19	63	0	CALL	0	800	0	FALSE	0	0
2025-12-19	64	0	CALL	0	1537	0	FALSE	0	0
2025-12-19	65	110.67	CALL	0	998	0	FALSE	0	0
2025-12-19	66	109.7	CALL	0	1892	0	FALSE	0	0
2025-12-19	67	111.55	CALL	0	1853	0	FALSE	0	0
2025-12-19	68	199	CALL	0	1206	0	FALSE	0	0
2025-12-19	69	254.5	CALL	0	865	0	FALSE	0	0
2025-12-19	70	101.17	CALL	0	3676	0	FALSE	0	0
2025-12-19	71	0	CALL	0	30	0	FALSE	0	0
2025-12-19	72	0	CALL	0	40	0	FALSE	0	0
2025-12-19	73	0	CALL	0	100	0	FALSE	0	0
2025-12-19	74	0	CALL	0	20	0	FALSE	0	0
2025-12-19	75	125.55	CALL	0	856	0	FALSE	0	0
2025-12-19	76	0	CALL	0	70	0	FALSE	0	0
2025-12-19	77	113.85	CALL	0	0	0	FALSE	0	0
2025-12-19	78	0	CALL	0	11	0	FALSE	0	0
2025-12-19	79	109.25	CALL	0	54	0	FALSE	0	0
2025-12-19	80	278	CALL	0	736	0	FALSE	0	0
2025-12-19	81	0	CALL	0	10	0	FALSE	0	0
2025-12-19	82	0	CALL	0	31	0	FALSE	0	0
2025-12-19	83	93.24	CALL	0	40	0	FALSE	0	0
2025-12-19	84	0	CALL	0	11	0	FALSE	0	0
2025-12-19	85	97.46	CALL	5	792	0	FALSE	9.44	0.11
2025-12-19	86	214.83	CALL	0	50	0	FALSE	0	0
2025-12-19	87	112.22	CALL	0	492	0	FALSE	0	0
2025-12-19	88	111.5	CALL	0	197	0	FALSE	0	0
2025-12-19	89	0	CALL	0	10	0	FALSE	0	0
2025-12-19	91	274.15	CALL	0	11	0	FALSE	0	0
2025-12-19	92	0	CALL	0	11	0	FALSE	0	0
2025-12-19	93	87	CALL	0	1	0	FALSE	0	0
2025-12-19	94	0	CALL	0	20	0	FALSE	0	0
2025-12-19	95	89.71	CALL	0	115	0	FALSE	0	0
2025-12-19	96	78.55	CALL	0	32	0	FALSE	0	0
2025-12-19	97	231.54	CALL	0	30	0	FALSE	0	0
2025-12-19	98	332.84	CALL	0	63	0	FALSE	0	0
2025-12-19	99	332.16	CALL	0	219	0	FALSE	0	0
2025-12-19	100	76	CALL	0	1322	0	FALSE	0	0
2025-12-19	101	70.79	CALL	0	44	0	FALSE	0	0
2025-12-19	102	97	CALL	0	31	0	FALSE	0	0
2025-12-19	103	306.7	CALL	0	22	0	FALSE	0	0
2025-12-19	104	247.35	CALL	0	15	0	FALSE	0	0
2025-12-19	105	70.87	CALL	0	201	0	FALSE	0	0
2025-12-19	106	239.05	CALL	0	2	0	FALSE	0	0
2025-12-19	107	95.11	CALL	0	27	0	FALSE	0	0
2025-12-19	108	123.25	CALL	0	2	0	FALSE	0	0
2025-12-19	109	0	CALL	0	1	0	FALSE	0	0
2025-12-19	110	64.03	CALL	0	201	0	FALSE	0	0
2025-12-19	111	0	CALL	0	22	0	FALSE	0	0
2025-12-19	112	0	CALL	0	1	0	FALSE	0	0
2025-12-19	113	86.47	CALL	0	16	0	FALSE	0	0
2025-12-19	114	175	CALL	0	6	0	FALSE	0	0
2025-12-19	115	86.82	CALL	0	38	0	FALSE	0	0
2025-12-19	116	76.44	CALL	0	5	0	FALSE	0	0
2025-12-19	117	0	CALL	0	55	0	FALSE	0	0
2025-12-19	118	94.4	CALL	0	29	0	FALSE	0	0
2025-12-19	119	67.85	CALL	0	307	0	FALSE	0	0
2025-12-19	120	54.4	CALL	0	867	0	FALSE	0	0
2025-12-19	121	227.85	CALL	0	34	0	FALSE	0	0
2025-12-19	122	284	CALL	0	81	0	FALSE	0	0
2025-12-19	123	0	CALL	0	106	0	FALSE	0	0
2025-12-19	124	224.35	CALL	0	24	0	FALSE	0	0
2025-12-19	125	129.8	CALL	0	155	0	FALSE	0	0
2025-12-19	126	0	CALL	0	22	0	FALSE	0	0
2025-12-19	127	68.2	CALL	0	41	0	FALSE	0	0
2025-12-19	128	0	CALL	0	71	0	FALSE	0	0
2025-12-19	129	104.26	CALL	0	36	0	FALSE	0	0
2025-12-19	130	53.28	CALL	1	499	0	FALSE	0.98	0.02
2025-12-19	131	52.48	CALL	1	27	0	FALSE	1.48	0.03
2025-12-19	132	0	CALL	0	98	0	FALSE	0	0
2025-12-19	133	46.89	CALL	0	117	0	FALSE	0	0
2025-12-19	134	0	CALL	0	108	0	FALSE	0	0
2025-12-19	135	43.9	CALL	6	786	0	FALSE	4.4	0.11
2025-12-19	136	49.97	CALL	0	360	0	FALSE	0	0
2025-12-19	137	253.48	CALL	0	71	0	FALSE	0	0
2025-12-19	138	0	CALL	0	251	0	FALSE	0	0
2025-12-19	139	38.82	CALL	0	139	0	FALSE	0	0
2025-12-19	140	43.92	CALL	5	354	0	FALSE	6.53	0.17
2025-12-19	141	0	CALL	0	221	0	FALSE	0	0
2025-12-19	142	0	CALL	0	270	0	FALSE	0	0
2025-12-19	143	80.4	CALL	0	80	0	FALSE	0	0
2025-12-19	144	216.9	CALL	0	36	0	FALSE	0	0
2025-12-19	145	35.55	CALL	0	745	0	FALSE	0	0
2025-12-19	146	33.5	CALL	0	11	0	FALSE	0	0
2025-12-19	147	36.11	CALL	0	26	0	FALSE	0	0
2025-12-19	148	35.62	CALL	1	85	0	FALSE	35.62	0
2025-12-19	149	31.55	CALL	0	159	0	FALSE	0	0
2025-12-19	150	30.56	CALL	12	667	0	FALSE	1.81	0.06
2025-12-19	152	32.12	CALL	2	197	0	FALSE	32.12	0
2025-12-19	152.5	0	CALL	0	0	0	FALSE	0	0
2025-12-19	154	34.11	CALL	4	91	0	FALSE	34.11	0
2025-12-19	155	28.6	CALL	6	73	0	FALSE	3.65	0.15
2025-12-19	156	24.51	CALL	0	310	0	FALSE	0	0
2025-12-19	157.5	0	CALL	0	0	0	FALSE	0	0
2025-12-19	158	20.95	CALL	0	155	0	FALSE	0	0
2025-12-19	160	22.95	CALL	152	6204	0	FALSE	-1.25	-0.05
2025-12-19	162	23.5	CALL	0	95	1457.95	FALSE	0	0
2025-12-19	162.5	23.5	CALL	0	4	1428.15	FALSE	0	0
2025-12-19	164	21.65	CALL	0	135	1363.17	FALSE	0	0
2025-12-19	165	20.13	CALL	98	459	1314.47	FALSE	-1.58	-0.07
2025-12-19	166	22.13	CALL	4	76	1280.94	FALSE	22.13	0
2025-12-19	167.5	26	CALL	1	8	1220.41	FALSE	5	0.24
2025-12-19	168	20.5	CALL	3	81	1209.98	FALSE	-0.5	-0.02
2025-12-19	172.5	17.44	CALL	4	61	1077.11	FALSE	1.14	0.07
2025-12-19	177.5	12.85	CALL	355	60	966.67	FALSE	-0.95	-0.07
2025-12-19	182.5	10.3	CALL	409	51	869.81	FALSE	-0.35	-0.03
2025-12-19	187.5	8.35	CALL	63	52	798.96	FALSE	-1.15	-0.12
2025-12-19	192.5	6.8	CALL	89	33	743.03	FALSE	-2.8	-0.29
2025-12-19	197.5	5.75	CALL	55	7	705.34	FALSE	-2.23	-0.28
2025-12-19	210	3.5	CALL	314	1017	617.74	FALSE	-0.55	-0.14
2025-12-19	220	2.43	CALL	827	3186	570.81	FALSE	-0.27	-0.1
2025-12-19	225	2.08	CALL	303	1610	554.35	FALSE	-0.33	-0.14
2025-12-19	230	1.75	CALL	200	3137	537.35	FALSE	-0.25	-0.13
2025-12-19	235	1.47	CALL	88	918	521.73	FALSE	-0.5	-0.25
2025-12-19	240	1.3	CALL	100	1846	512.49	FALSE	-0.25	-0.16
2025-12-19	245	1.1	CALL	254	1303	499.72	FALSE	-0.31	-0.22
2025-12-19	250	0.97	CALL	551	6691	491.5	FALSE	-0.24	-0.2
2025-12-19	255	0.9	CALL	65	477	488.01	FALSE	-0.29	-0.24
2025-12-19	260	0.8	CALL	58	1920	481.14	FALSE	-0.18	-0.18
2025-12-19	265	0.72	CALL	32	418	475.57	FALSE	-0.18	-0.2
2025-12-19	270	0.64	CALL	215	25246	469.32	FALSE	-0.11	-0.15
2025-12-19	275	0.61	CALL	219	1299	468.4	FALSE	-0.09	-0.13
2025-12-19	280	0.53	CALL	23	1281	460.94	FALSE	-0.16	-0.23
2025-12-19	285	0.6	CALL	7	709	472.25	FALSE	-0.07	-0.1
2025-12-19	290	0.43	CALL	29	1087	451.82	FALSE	-0.1	-0.19
2025-12-19	295	0.56	CALL	13	512	451.11	FALSE	0.03	0.06
2025-12-19	300	0.4	CALL	771	12996	451.83	FALSE	-0.08	-0.17
2025-12-19	305	0.37	CALL	56	887	449.2	FALSE	-0.12	-0.24
2025-12-19	310	0.35	CALL	19	1567	447.98	FALSE	-0.09	-0.2
2025-12-19	315	0.39	CALL	12	851	456.84	FALSE	-0.01	-0.03
2025-12-19	320	0.31	CALL	49	3346	444.98	FALSE	-0.06	-0.16
2025-12-19	325	0.31	CALL	15	1720	447.04	FALSE	-0.06	-0.16
2025-12-19	330	0.37	CALL	33	2020	444.18	FALSE	-0.01	-0.03
2025-12-19	335	0.25	CALL	34	1224	438.79	FALSE	0.01	0.04
2025-12-19	340	0.24	CALL	18	1925	438.48	FALSE	-0.1	-0.29
2025-12-19	345	0.25	CALL	9	760	442.61	FALSE	-0.04	-0.14
2025-12-19	350	0.22	CALL	378	20007	437.53	FALSE	-0.05	-0.19
2025-12-19	355	0.25	CALL	2	1200	446.3	FALSE	-0.03	-0.11
2025-12-19	360	0.19	CALL	16	1863	433.47	FALSE	-0.05	-0.21
2025-12-19	365	0.28	CALL	3	876	456.32	FALSE	0.09	0.47
2025-12-19	370	0.3	CALL	2	8556	462.12	FALSE	0.06	0.25
2025-12-19	375	0.3	CALL	3	2572	463.86	FALSE	0.06	0.25
2025-12-19	380	0.15	CALL	117	4701	428.53	FALSE	-0.06	-0.29
2025-12-19	385	0.16	CALL	124	532	433.29	FALSE	-0.07	-0.3
2025-12-19	390	0.19	CALL	6	8315	443.56	FALSE	-0.03	-0.14
2025-12-19	395	0.2	CALL	1	2374	447.84	FALSE	0.2	0
2025-12-19	400	0.15	CALL	309	17497	434.87	FALSE	-0.06	-0.29
2025-12-19	405	0.15	CALL	0	389	444.06	FALSE	0	0
2025-12-19	410	0.22	CALL	21	1378	457.64	FALSE	0.05	0.29
2025-12-19	415	0.07	CALL	1	175	405.89	FALSE	0.07	0
2025-12-19	420	0.17	CALL	0	2668	439.23	FALSE	0	0
2025-12-19	425	0.13	CALL	0	648	480.01	FALSE	0	0
2025-12-19	430	0.1	CALL	257	827	424.96	FALSE	-0.04	-0.29
2025-12-19	435	0.24	CALL	0	160	484.98	FALSE	0	0
2025-12-19	440	0.17	CALL	4	1012	420.7	FALSE	-0.05	-0.23
2025-12-19	445	0.18	CALL	1	138	457.17	FALSE	-0.01	-0.05
2025-12-19	450	0.11	CALL	160	4205	434.64	FALSE	0	0
2025-12-19	455	0.2	CALL	3	122	465.49	FALSE	0.04	0.25
2025-12-19	460	0.16	CALL	15	1167	455.21	FALSE	0.02	0.14
2025-12-19	465	0.16	CALL	1	56	456.53	FALSE	0.16	0
2025-12-19	470	0.19	CALL	4	665	466.75	FALSE	0.06	0.46
2025-12-19	475	0.14	CALL	0	117	520.76	FALSE	0	0
2025-12-19	480	0.2	CALL	7	964	435.75	FALSE	0.07	0.54
2025-12-19	485	0.16	CALL	1	46	461.65	FALSE	0.16	0
2025-12-19	490	0.01	CALL	60	1272	361.3	FALSE	0.01	0
2025-12-19	495	0.13	CALL	0	101	503.4	FALSE	0	0
2025-12-19	500	0.07	CALL	275	6957	427.54	FALSE	-0.03	-0.3
2025-12-19	505	0.23	CALL	0	92	527.11	FALSE	0	0
2025-12-19	510	0.09	CALL	0	835	526.77	FALSE	0	0
2025-12-19	515	0.12	CALL	0	76	528.02	FALSE	0	0
2025-12-19	520	0.12	CALL	0	659	529.26	FALSE	0	0
2025-12-19	530	0.06	CALL	169	2400	427.98	FALSE	0.06	0
2025-12-19	540	0.06	CALL	22	4880	430.1	FALSE	-0.03	-0.33
2025-12-19	550	0.06	CALL	31	5530	432.18	FALSE	0	0
2025-12-19	560	0.18	CALL	0	664	518.91	FALSE	0	0
2025-12-19	570	0.11	CALL	6	413	462.58	FALSE	0.11	0
2025-12-19	580	0.06	CALL	1	395	438.18	FALSE	0.06	0
2025-12-19	590	0.15	CALL	1	325	481.87	FALSE	0.15	0
2025-12-19	610	0.12	CALL	0	740	505.38	FALSE	0	0
2025-12-19	620	0.01	CALL	0	1250	548.25	FALSE	0	0
2025-12-19	630	0.11	CALL	0	167	550.26	FALSE	0	0
2025-12-19	640	0.04	CALL	161	948	433.39	FALSE	0	0
2025-12-19	650	0.19	CALL	5	728	506.03	FALSE	0.19	0
2025-12-19	660	0.08	CALL	1	460	464.94	FALSE	0.08	0
2025-12-19	670	0.1	CALL	10	227	476.81	FALSE	0.1	0
2025-12-19	680	0.01	CALL	2	286	394.92	FALSE	0.01	0
2025-12-19	690	0.01	CALL	4	2332	396.4	FALSE	0.01	0
2025-12-19	710	0.07	CALL	1	1985	427.8	FALSE	-0.03	-0.3
2025-12-19	720	0.01	CALL	0	357	563.34	FALSE	0	0
2025-12-19	730	0.16	CALL	0	129	565.04	FALSE	0	0
2025-12-19	740	0.33	CALL	0	210	566.72	FALSE	0	0
2025-12-19	750	0.05	CALL	2	1825	459.36	FALSE	0.05	0
2025-12-19	760	0.08	CALL	0	872	568.17	FALSE	0	0
2025-12-19	770	0.08	CALL	1	423	482.29	FALSE	0.08	0
2025-12-19	780	0.08	CALL	1	1071	483.73	FALSE	0.08	0
2025-12-19	790	0.08	CALL	1	229	485.16	FALSE	0.08	0
2025-12-19	810	0.32	CALL	0	163	575.95	FALSE	0	0
2025-12-19	820	0.13	CALL	0	314	577.44	FALSE	0	0
2025-12-19	830	0.18	CALL	0	1068	577.04	FALSE	0	0
2025-12-19	840	0.02	CALL	10	263	437.84	FALSE	-0.07	-0.78
2025-12-19	850	0.04	CALL	0	435	579.92	FALSE	0	0
2025-12-19	860	0.11	CALL	0	275	581.34	FALSE	0	0
2025-12-19	870	0.29	CALL	0	95	582.73	FALSE	0	0
2025-12-19	880	0.01	CALL	0	1281	512.38	FALSE	0	0
2025-12-19	890	0.25	CALL	0	212	522.16	FALSE	0	0
2025-12-19	900	0.03	CALL	0	1277	493.57	FALSE	0	0
2025-12-19	910	0.03	CALL	0	132	586.22	FALSE	0	0
2025-12-19	920	0.28	CALL	0	226	587.53	FALSE	0	0
2025-12-19	930	0.08	CALL	0	96	588.82	FALSE	0	0
2025-12-19	940	0.17	CALL	0	240	590.11	FALSE	0	0
2025-12-19	950	0.03	CALL	0	171	548.97	FALSE	0	0
2025-12-19	960	0.01	CALL	0	137	592.62	FALSE	0	0
2025-12-19	970	0.08	CALL	0	90	593.86	FALSE	0	0
2025-12-19	980	0.01	CALL	0	419	595.08	FALSE	0	0
2025-12-19	990	0.01	CALL	0	491	596.29	FALSE	0	0
2025-12-19	1000	0.02	CALL	0	5679	470.26	FALSE	0	0
2025-12-19	1010	0.07	CALL	0	375	598.67	FALSE	0	0
2025-12-19	1020	0.09	CALL	0	44	599.84	FALSE	0	0
2025-12-19	1030	0.01	CALL	64	168	436.44	FALSE	-0.04	-0.8
2025-12-19	1040	0.04	CALL	0	329	602.14	FALSE	0	0
2025-12-19	1060	0.04	CALL	0	168	553.2	FALSE	0	0
2025-12-19	12.5	0.01	PUT	0	1623	137.93	FALSE	0	0
2025-12-19	14	0.03	PUT	0	308	119.18	FALSE	0	0
2025-12-19	15	0	PUT	0	0	594.09	FALSE	0	0
2025-12-19	17.5	0.05	PUT	0	1	494.75	FALSE	0	0
2025-12-19	18.5	0.06	PUT	0	33	80.54	FALSE	0	0
2025-12-19	19	0.12	PUT	0	158	75.6	FALSE	0	0
2025-12-19	19.5	0.12	PUT	0	240	70.77	FALSE	0	0
2025-12-19	20	0	PUT	0	0	411.21	FALSE	0	0
2025-12-19	21	0.13	PUT	0	357	56.8	FALSE	0	0
2025-12-19	22	0.13	PUT	0	266	47.86	FALSE	0	0
2025-12-19	22.5	0	PUT	0	0	343.41	FALSE	0	0
2025-12-19	23	0.1	PUT	0	460	39.12	FALSE	0	0
2025-12-19	24	0.13	PUT	0	276	30.5	FALSE	0	0
2025-12-19	25	0.6	PUT	0	4	166.6	FALSE	0	0
2025-12-19	26	0.07	PUT	0	420	13.79	FALSE	0	0
2025-12-19	27	0.27	PUT	0	465	2.6	FALSE	0	0
2025-12-19	28	0.08	PUT	0	435	0	TRUE	0	0
2025-12-19	29	0.13	PUT	0	75	0	TRUE	0	0
2025-12-19	30	2.3	PUT	0	1	48.87	TRUE	0	0
2025-12-19	31	0.09	PUT	0	142	0	TRUE	0	0
2025-12-19	32	0.1	PUT	0	1086	0	TRUE	0	0
2025-12-19	33	0.1	PUT	0	250	0	TRUE	0	0
2025-12-19	34	0.05	PUT	0	184	0	TRUE	0	0
2025-12-19	35	0	PUT	0	0	0	TRUE	0	0
2025-12-19	36	0.13	PUT	0	252	0	TRUE	0	0
2025-12-19	37	0.1	PUT	1	196	0	TRUE	0.1	0
2025-12-19	38	0.18	PUT	0	684	0	TRUE	0	0
2025-12-19	39	0.1	PUT	2	73	0	TRUE	0.1	0
2025-12-19	40	0	PUT	0	0	0	TRUE	0	0
2025-12-19	41	0.22	PUT	0	385	0	TRUE	0	0
2025-12-19	42	0.04	PUT	2	1174	0	TRUE	0.04	0
2025-12-19	43	0.12	PUT	0	225	0	TRUE	0	0
2025-12-19	44	0.16	PUT	0	86	0	TRUE	0	0
2025-12-19	45	0.03	PUT	0	3260	0	TRUE	0	0
2025-12-19	46	0.25	PUT	0	142	0	TRUE	0	0
2025-12-19	47	0.16	PUT	0	110	0	TRUE	0	0
2025-12-19	48	0.13	PUT	0	950	0	TRUE	0	0
2025-12-19	49	0.1	PUT	3	1777	0	TRUE	0.1	0
2025-12-19	50	0.07	PUT	1	19653	0	TRUE	-0.01	-0.13
2025-12-19	51	0.14	PUT	2	236	0	TRUE	0.14	0
2025-12-19	52	0.12	PUT	1	125	0	TRUE	0.12	0
2025-12-19	53	0.12	PUT	0	155	0	TRUE	0	0
2025-12-19	54	0.08	PUT	10	85	0	TRUE	0.08	0
2025-12-19	55	0.08	PUT	0	900	0	TRUE	0	0
2025-12-19	56	0.12	PUT	1	35	0	TRUE	0.12	0
2025-12-19	57	0.12	PUT	1	117	0	TRUE	0.12	0
2025-12-19	58	0.18	PUT	0	337	0	TRUE	0	0
2025-12-19	59	0.13	PUT	1	137	0	TRUE	0.13	0
2025-12-19	60	0.05	PUT	109	7080	0	TRUE	-0.04	-0.44
2025-12-19	61	0.4	PUT	0	419	0	TRUE	0	0
2025-12-19	62	0.12	PUT	1	172	0	TRUE	0.12	0
2025-12-19	63	0.08	PUT	4	462	0	TRUE	0.08	0
2025-12-19	64	0.34	PUT	0	552	0	TRUE	0	0
2025-12-19	65	0.01	PUT	1	6435	0	TRUE	-0.1	-0.91
2025-12-19	66	0.08	PUT	3	97	0	TRUE	0.08	0
2025-12-19	67	0.09	PUT	67	308	0	TRUE	-0.01	-0.1
2025-12-19	68	0.13	PUT	0	624	0	TRUE	0	0
2025-12-19	69	0.16	PUT	1	293	0	TRUE	0.07	0.78
2025-12-19	70	0.1	PUT	3	625	0	TRUE	-0.04	-0.29
2025-12-19	71	0.33	PUT	0	64	0	TRUE	0	0
2025-12-19	72	0.36	PUT	0	275	0	TRUE	0	0
2025-12-19	73	0.37	PUT	0	77	0	TRUE	0	0
2025-12-19	74	0.36	PUT	0	91	0	TRUE	0	0
2025-12-19	75	0.38	PUT	0	655	0	TRUE	0	0
2025-12-19	76	0.2	PUT	1	214	0	TRUE	0.2	0
2025-12-19	77	0.39	PUT	0	179	0	TRUE	0	0
2025-12-19	78	0.2	PUT	2	225	0	TRUE	0.2	0
2025-12-19	79	0.41	PUT	0	164	0	TRUE	0	0
2025-12-19	80	0.11	PUT	39	1741	0	TRUE	-0.09	-0.45
2025-12-19	81	0.23	PUT	0	135	0	TRUE	0	0
2025-12-19	82	0.25	PUT	0	64	0	TRUE	0	0
2025-12-19	83	0.27	PUT	0	58	0	TRUE	0	0
2025-12-19	84	0.33	PUT	0	100	0	TRUE	0	0
2025-12-19	85	0.28	PUT	4	1009	0	TRUE	0	0
2025-12-19	86	0.89	PUT	0	172	0	TRUE	0	0
2025-12-19	87	0.35	PUT	0	78	0	TRUE	0	0
2025-12-19	88	0.28	PUT	1	153	0	TRUE	-0.03	-0.1
2025-12-19	89	0.23	PUT	1	80	0	TRUE	-0.1	-0.3
2025-12-19	90	0.2	PUT	29	1078	0	TRUE	-0.25	-0.56
2025-12-19	91	0.55	PUT	0	47	0	TRUE	0	0
2025-12-19	92	0.71	PUT	0	108	0	TRUE	0	0
2025-12-19	93	0.58	PUT	0	131	0	TRUE	0	0
2025-12-19	94	0.68	PUT	0	48	0	TRUE	0	0
2025-12-19	95	0.24	PUT	81	502	0	TRUE	-0.22	-0.48
2025-12-19	96	0.24	PUT	13	244	0	TRUE	-0.24	-0.5
2025-12-19	97	0.33	PUT	2	88	0	TRUE	-0.16	-0.33
2025-12-19	98	0.55	PUT	0	391	0	TRUE	0	0
2025-12-19	99	0.39	PUT	5	149	0	TRUE	-0.4	-0.51
2025-12-19	100	0.31	PUT	607	7653	0	TRUE	-0.26	-0.46
2025-12-19	101	0.89	PUT	0	143	0	TRUE	0	0
2025-12-19	102	0.35	PUT	2	72	0	TRUE	-0.55	-0.61
2025-12-19	103	0.82	PUT	5	78	0	TRUE	0.07	0.09
2025-12-19	104	0.54	PUT	1	34	0	TRUE	-0.21	-0.28
2025-12-19	105	0.46	PUT	25	994	0	TRUE	-0.24	-0.34
2025-12-19	106	0.4	PUT	2	42	0	TRUE	-0.46	-0.53
2025-12-19	107	1.23	PUT	0	57	0	TRUE	0	0
2025-12-19	108	0.48	PUT	1	48	0	TRUE	0.48	0
2025-12-19	109	0.6	PUT	5	76	0	TRUE	-0.65	-0.52
2025-12-19	110	0.54	PUT	117	2165	0	TRUE	-0.36	-0.4
2025-12-19	111	0.58	PUT	7	98	0	TRUE	0.58	0
2025-12-19	112	0.63	PUT	2	69	0	TRUE	-0.35	-0.36
2025-12-19	113	0.64	PUT	5	47	0	TRUE	-0.85	-0.57
2025-12-19	114	0.7	PUT	9	125	0	TRUE	0.7	0
2025-12-19	115	0.73	PUT	26	733	0	TRUE	-0.42	-0.37
2025-12-19	116	0.74	PUT	2	54	0	TRUE	0.74	0
2025-12-19	117	0.87	PUT	3	231	0	TRUE	-0.33	-0.28
2025-12-19	118	0.87	PUT	3	172	0	TRUE	-0.89	-0.51
2025-12-19	119	0.9	PUT	9	279	0	TRUE	0.9	0
2025-12-19	120	0.9	PUT	1422	3030	0	TRUE	-0.45	-0.33
2025-12-19	121	1	PUT	5	40	0	TRUE	1	0
2025-12-19	122	1.08	PUT	7	240	0	TRUE	-0.47	-0.3
2025-12-19	123	1.13	PUT	47	184	0	TRUE	-0.55	-0.33
2025-12-19	124	1.19	PUT	2	109	0	TRUE	-0.69	-0.37
2025-12-19	125	1.25	PUT	96	1350	0	TRUE	-0.51	-0.29
2025-12-19	126	1.9	PUT	0	336	0	TRUE	0	0
2025-12-19	127	1.9	PUT	0	368	0	TRUE	0	0
2025-12-19	128	1.28	PUT	1	90	0	TRUE	-0.98	-0.43
2025-12-19	129	1.55	PUT	1	182	0	TRUE	-0.45	-0.23
2025-12-19	130	1.51	PUT	630	2321	0	TRUE	-0.73	-0.33
2025-12-19	131	1.74	PUT	6	54	0	TRUE	-0.55	-0.24
2025-12-19	132	1.52	PUT	7	143	0	TRUE	-0.89	-0.37
2025-12-19	133	2.96	PUT	0	86	0	TRUE	0	0
2025-12-19	134	1.8	PUT	1	251	0	TRUE	1.8	0
2025-12-19	135	1.9	PUT	585	3202	0	TRUE	-0.87	-0.31
2025-12-19	136	1.87	PUT	1	148	0	TRUE	-1.5	-0.45
2025-12-19	137	1.82	PUT	3	634	0	TRUE	-1.04	-0.36
2025-12-19	138	2.29	PUT	339	126	0	TRUE	-0.67	-0.23
2025-12-19	139	2.3	PUT	23	266	0	TRUE	-1.8	-0.44
2025-12-19	140	2.38	PUT	748	5079	0	TRUE	-0.99	-0.29
2025-12-19	141	2.34	PUT	22	354	0	TRUE	-1.83	-0.44
2025-12-19	142	2.42	PUT	9	465	0	TRUE	-1.15	-0.32
2025-12-19	143	2.55	PUT	2	234	0	TRUE	-1.9	-0.43
2025-12-19	144	3	PUT	12	125	0	TRUE	-1.1	-0.27
2025-12-19	146	3.32	PUT	10	138	0	TRUE	-0.88	-0.21
2025-12-19	147	3.27	PUT	10	157	0	TRUE	-1.07	-0.25
2025-12-19	148	3	PUT	93	148	0	TRUE	-1.32	-0.31
2025-12-19	152.5	4.45	PUT	33	21	0	TRUE	-0.72	-0.14
2025-12-19	157.5	5.8	PUT	1	8	0	TRUE	-0.7	-0.11
2025-12-19	162.5	7	PUT	7	4	0	TRUE	-0.84	-0.11
2025-12-19	167.5	6.5	PUT	3	32	0	TRUE	-3.5	-0.35
2025-12-19	172.5	10.71	PUT	6	58	0	TRUE	-0.02	-0
2025-12-19	177.5	9.77	PUT	2	13	0	TRUE	-4.03	-0.29
2025-12-19	182.5	15	PUT	52	3	0	TRUE	15	0
2025-12-19	184	17.17	PUT	17	162	0	TRUE	-2.52	-0.13
2025-12-19	187.5	16.95	PUT	10	6	0	TRUE	16.95	0
2025-12-19	188	18.85	PUT	14	230	0	TRUE	-0.11	-0.01
2025-12-19	192	18.94	PUT	9	316	0	TRUE	-2.21	-0.1
2025-12-19	192.5	25.66	PUT	0	2	0	TRUE	0	0
2025-12-19	194	23.7	PUT	12	505	0	TRUE	23.7	0
2025-12-19	195	24.09	PUT	24	1035	0	TRUE	-1.19	-0.05
2025-12-19	196	24.71	PUT	2	163	0	TRUE	-1.12	-0.04
2025-12-19	197.5	31.81	PUT	0	21	0	TRUE	0	0
2025-12-19	198	22.65	PUT	1	336	0	TRUE	-2.85	-0.11
2025-12-19	205	31.95	PUT	59	827	0	TRUE	1.4	0.05
2025-12-19	210	35.83	PUT	112	1422	0	TRUE	-1.69	-0.05
2025-12-19	215	40.77	PUT	13	1229	0	TRUE	-0.63	-0.02
2025-12-19	220	45.35	PUT	114	1281	0	TRUE	1.1	0.02
2025-12-19	225	46.86	PUT	9	735	0	TRUE	-2.04	-0.04
2025-12-19	230	46.22	PUT	3	1083	0	TRUE	-9.28	-0.17
2025-12-19	235	51.45	PUT	3	2256	0	TRUE	-8.72	-0.14
2025-12-19	240	65	PUT	3	1864	0	TRUE	2.43	0.04
2025-12-19	245	68.38	PUT	6	761	0	TRUE	1.47	0.02
2025-12-19	255	78.12	PUT	7	746	0	TRUE	2.12	0.03
2025-12-19	260	83.96	PUT	3	821	0	TRUE	2.31	0.03
2025-12-19	265	89.15	PUT	4	760	0	TRUE	-0.03	-0
2025-12-19	270	92.92	PUT	8	528	0	TRUE	1.38	0.02
2025-12-19	275	93.05	PUT	1	1065	0	TRUE	-4.19	-0.04
2025-12-19	280	103	PUT	8	1210	0	TRUE	0.34	0
2025-12-19	285	103.1	PUT	2	634	0	TRUE	-3.5	-0.03
2025-12-19	290	109.7	PUT	11	4163	0	TRUE	-2.78	-0.02
2025-12-19	295	115.62	PUT	0	538	0	TRUE	0	0
2025-12-19	300	124.15	PUT	487	2027	0	TRUE	0	0
2025-12-19	305	124.65	PUT	2	79	0	TRUE	-9.45	-0.07
2025-12-19	310	137.6	PUT	0	293	0	TRUE	0	0
2025-12-19	315	136	PUT	0	117	0	TRUE	0	0
2025-12-19	320	134.9	PUT	1	122	0	TRUE	-10.25	-0.07
2025-12-19	325	153.01	PUT	0	85	0	TRUE	0	0
2025-12-19	330	157.7	PUT	0	278	0	TRUE	0	0
2025-12-19	335	162.4	PUT	0	361	0	TRUE	0	0
2025-12-19	340	160.11	PUT	1	624	0	TRUE	160.11	0
2025-12-19	345	162.5	PUT	1	68	0	TRUE	162.5	0
2025-12-19	350	171.15	PUT	0	37	0	TRUE	0	0
2025-12-19	355	180.26	PUT	0	79	0	TRUE	0	0
2025-12-19	360	181.1	PUT	0	8	0	TRUE	0	0
2025-12-19	365	193.82	PUT	0	8	0	TRUE	0	0
2025-12-19	370	191.15	PUT	0	24	0	TRUE	0	0
2025-12-19	375	198.26	PUT	0	1	0	TRUE	0	0
2025-12-19	380	201.59	PUT	0	1	0	TRUE	0	0
2025-12-19	385	174.25	PUT	0	0	0	TRUE	0	0
2025-12-19	390	213.12	PUT	0	1	0	TRUE	0	0
2025-12-19	395	202.66	PUT	0	0	0	TRUE	0	0
2025-12-19	400	223.23	PUT	0	24	0	TRUE	0	0
2025-12-19	405	225.5	PUT	0	0	0	TRUE	0	0
2025-12-19	410	205.31	PUT	0	0	0	TRUE	0	0
2025-12-19	415	193.26	PUT	0	0	0	TRUE	0	0
2025-12-19	420	240.45	PUT	0	1	0	TRUE	0	0
2025-12-19	425	204.25	PUT	0	0	0	TRUE	0	0
2025-12-19	430	253.31	PUT	0	2	0	TRUE	0	0
2025-12-19	435	186.7	PUT	0	0	0	TRUE	0	0
2025-12-19	440	197.75	PUT	0	0	0	TRUE	0	0
2025-12-19	445	212.5	PUT	0	0	0	TRUE	0	0
2025-12-19	450	271.2	PUT	0	0	0	TRUE	0	0
2025-12-19	455	175.72	PUT	0	0	0	TRUE	0	0
2025-12-19	460	284.1	PUT	0	0	0	TRUE	0	0
2025-12-19	465	265.25	PUT	0	0	0	TRUE	0	0
2025-12-19	470	263.4	PUT	0	0	0	TRUE	0	0
2025-12-19	475	173.1	PUT	0	0	0	TRUE	0	0
2025-12-19	480	239.03	PUT	0	0	0	TRUE	0	0
2025-12-19	485	194.55	PUT	0	0	0	TRUE	0	0
2025-12-19	490	249.9	PUT	0	0	0	TRUE	0	0
2025-12-19	495	209.8	PUT	0	0	0	TRUE	0	0
2025-12-19	500	264.59	PUT	0	0	0	TRUE	0	0
2025-12-19	505	216.6	PUT	0	0	0	TRUE	0	0
2025-12-19	510	227.68	PUT	0	0	0	TRUE	0	0
2025-12-19	515	214.9	PUT	0	0	0	TRUE	0	0
2025-12-19	520	231.8	PUT	0	0	0	TRUE	0	0
2025-12-19	530	238.6	PUT	0	0	0	TRUE	0	0
2025-12-19	540	250.7	PUT	0	0	0	TRUE	0	0
2025-12-19	550	342.15	PUT	0	0	0	TRUE	0	0
2025-12-19	560	348.75	PUT	0	0	0	TRUE	0	0
2025-12-19	570	369.75	PUT	0	0	0	TRUE	0	0
2025-12-19	580	378.25	PUT	0	0	0	TRUE	0	0
2025-12-19	590	378.75	PUT	0	0	0	TRUE	0	0
2025-12-19	600	401.75	PUT	0	0	0	TRUE	0	0
2025-12-19	610	402.15	PUT	0	0	0	TRUE	0	0
2025-12-19	620	409.5	PUT	0	0	0	TRUE	0	0
2025-12-19	630	394.58	PUT	0	0	0	TRUE	0	0
2025-12-19	640	350.75	PUT	0	0	0	TRUE	0	0
2025-12-19	650	347.35	PUT	0	0	0	TRUE	0	0
2025-12-19	660	273.5	PUT	0	0	0	TRUE	0	0
2025-12-19	670	349.4	PUT	0	0	0	TRUE	0	0
2025-12-19	680	353.13	PUT	0	0	0	TRUE	0	0
2025-12-19	690	325.7	PUT	0	0	0	TRUE	0	0
2025-12-19	700	475.51	PUT	0	0	0	TRUE	0	0
2025-12-19	710	320.85	PUT	0	0	0	TRUE	0	0
2025-12-19	720	509.5	PUT	0	0	0	TRUE	0	0
2025-12-19	730	519.52	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	750	539.5	PUT	0	0	0	TRUE	0	0
2025-12-19	760	549.52	PUT	0	0	0	TRUE	0	0
2025-12-19	770	559.5	PUT	0	0	0	TRUE	0	0
2025-12-19	780	569.52	PUT	0	0	0	TRUE	0	0
2025-12-19	790	563.17	PUT	0	0	0	TRUE	0	0
2025-12-19	800	575.51	PUT	0	0	0	TRUE	0	0
2025-12-19	810	585.51	PUT	0	0	0	TRUE	0	0
2025-12-19	820	574.82	PUT	0	0	0	TRUE	0	0
2025-12-19	830	0	PUT	0	0	0	TRUE	0	0
2025-12-19	840	615.51	PUT	0	0	0	TRUE	0	0
2025-12-19	850	604.82	PUT	0	0	0	TRUE	0	0
2025-12-19	860	604.4	PUT	0	0	0	TRUE	0	0
2025-12-19	870	614.42	PUT	0	0	0	TRUE	0	0
2025-12-19	880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	890	527.05	PUT	0	0	0	TRUE	0	0
2025-12-19	900	651.55	PUT	0	0	0	TRUE	0	0
2025-12-19	910	0	PUT	0	0	0	TRUE	0	0
2025-12-19	920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	930	0	PUT	0	0	0	TRUE	0	0
2025-12-19	940	567.69	PUT	0	0	0	TRUE	0	0
2025-12-19	950	0	PUT	0	0	0	TRUE	0	0
2025-12-19	960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	970	0	PUT	0	0	0	TRUE	0	0
2025-12-19	980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	990	616.5	PUT	0	0	0	TRUE	0	0
2025-12-19	1000	552.98	PUT	0	0	0	TRUE	0	0
2025-12-19	1010	622.86	PUT	0	0	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1060	672.52	PUT	0	0	0	TRUE	0	0
2025-12-19	1070	682.21	PUT	0	0	0	TRUE	0	0
2025-12-19	1080	713.77	PUT	0	0	0	TRUE	0	0
2025-12-26	100	0	CALL	0	0	0	FALSE	0	0
2025-12-26	105	70.26	CALL	0	2	0	FALSE	0	0
2025-12-26	110	65.51	CALL	0	1	0	FALSE	0	0
2025-12-26	115	0	CALL	0	0	0	FALSE	0	0
2025-12-26	120	61.9	CALL	0	10	0	FALSE	0	0
2025-12-26	125	70.6	CALL	0	1	0	FALSE	0	0
2025-12-26	130	46.02	CALL	0	3	0	FALSE	0	0
2025-12-26	135	44.3	CALL	0	14	0	FALSE	0	0
2025-12-26	140	34.46	CALL	0	30	0	FALSE	0	0
2025-12-26	145	34.6	CALL	0	7	0	FALSE	0	0
2025-12-26	150	32	CALL	1	29	0	FALSE	-3.8	-0.11
2025-12-26	155	28.04	CALL	6	12	0	FALSE	2.04	0.08
2025-12-26	160	29.9	CALL	6	37	0	FALSE	2.51	0.09
2025-12-26	165	22	CALL	10	72	1254.59	FALSE	0	0
2025-12-26	170	18.15	CALL	34	307	1042.63	FALSE	-1.3	-0.07
2025-12-26	175	15.5	CALL	149	453	933.98	FALSE	-0.75	-0.05
2025-12-26	180	12.97	CALL	366	530	843.56	FALSE	-0.83	-0.06
2025-12-26	185	11.2	CALL	259	224	785.94	FALSE	-1.55	-0.12
2025-12-26	190	9.39	CALL	354	832	728.79	FALSE	-0.61	-0.06
2025-12-26	195	7.7	CALL	273	524	675.99	FALSE	-1.54	-0.17
2025-12-26	200	6.55	CALL	981	1278	640.63	FALSE	-0.55	-0.08
2025-12-26	205	5.39	CALL	142	726	603.53	FALSE	-0.71	-0.12
2025-12-26	210	4.6	CALL	114	372	578.08	FALSE	-0.6	-0.12
2025-12-26	215	3.79	CALL	95	294	550.12	FALSE	-0.58	-0.13
2025-12-26	220	3.15	CALL	312	615	526.89	FALSE	-0.65	-0.17
2025-12-26	225	3	CALL	170	355	513.53	FALSE	-0.5	-0.14
2025-12-26	230	2.38	CALL	94	588	498.08	FALSE	-0.38	-0.14
2025-12-26	235	2.1	CALL	42	222	487.06	FALSE	-0.65	-0.24
2025-12-26	240	1.81	CALL	106	659	474.44	FALSE	-0.28	-0.13
2025-12-26	245	1.6	CALL	38	451	465.19	FALSE	-0.25	-0.14
2025-12-26	250	1.41	CALL	598	1243	451.45	FALSE	-0.26	-0.16
2025-12-26	255	1.3	CALL	38	104	451.76	FALSE	-0.21	-0.14
2025-12-26	260	1.15	CALL	77	336	444.01	FALSE	-0.23	-0.17
2025-12-26	265	1.27	CALL	13	171	434.23	FALSE	0.06	0.05
2025-12-26	270	0.9	CALL	71	393	429.84	FALSE	-0.2	-0.18
2025-12-26	275	0.85	CALL	60	445	427.99	FALSE	-0.15	-0.15
2025-12-26	280	0.75	CALL	23	331	421.43	FALSE	-0.17	-0.18
2025-12-26	285	1.09	CALL	1	304	416.52	FALSE	0.19	0.21
2025-12-26	290	0.69	CALL	42	211	420.12	FALSE	-0.18	-0.21
2025-12-26	295	0.82	CALL	16	122	409.9	FALSE	0.82	0
2025-12-26	300	0.53	CALL	2482	3460	407.46	FALSE	-0.17	-0.24
2025-12-26	305	0.75	CALL	4	308	405.94	FALSE	0.03	0.04
2025-12-26	310	0.75	CALL	140	336	405.46	FALSE	0.08	0.12
2025-12-26	315	0.65	CALL	0	146	401.66	FALSE	0	0
2025-12-26	320	0.46	CALL	14	232	406.73	FALSE	-0.12	-0.21
2025-12-26	325	0.55	CALL	5	1391	400.62	FALSE	0	0
2025-12-26	330	0.38	CALL	5	240	399.57	FALSE	-0.17	-0.31
2025-12-26	335	0.4	CALL	8	101	404.15	FALSE	-0.14	-0.26
2025-12-26	340	0.44	CALL	0	181	404.46	FALSE	0	0
2025-12-26	345	0.49	CALL	0	53	401.02	FALSE	0	0
2025-12-26	350	0.33	CALL	9	437	398.79	FALSE	-0.12	-0.27
2025-12-26	355	0.39	CALL	0	21	404.3	FALSE	0	0
2025-12-26	360	0.46	CALL	5	63	420.54	FALSE	0.46	0
2025-12-26	365	0.5	CALL	0	23	408.23	FALSE	0	0
2025-12-26	370	0.29	CALL	6	10	398.42	FALSE	0.29	0
2025-12-26	375	0.33	CALL	3	23	406.63	FALSE	-0.01	-0.03
2025-12-26	380	0.4	CALL	0	24	411.29	FALSE	0	0
2025-12-26	385	0.48	CALL	0	18	412.77	FALSE	0	0
2025-12-26	390	0.33	CALL	0	35	409.43	FALSE	0	0
2025-12-26	395	0.33	CALL	0	5	414.1	FALSE	0	0
2025-12-26	400	0.22	CALL	167	649	393.57	FALSE	-0.06	-0.21
2025-12-26	405	0.68	CALL	0	153	417.71	FALSE	0	0
2025-12-26	410	0.27	CALL	14	4	406.25	FALSE	0.27	0
2025-12-26	415	0.21	CALL	0	8	418.04	FALSE	0	0
2025-12-26	420	0.17	CALL	0	14	389.67	FALSE	0	0
2025-12-26	425	0.47	CALL	0	13	415.64	FALSE	0	0
2025-12-26	430	0.26	CALL	1	10	409.61	FALSE	0.26	0
2025-12-26	435	0.19	CALL	0	26	420.8	FALSE	0	0
2025-12-26	440	0.17	CALL	0	35	389.46	FALSE	0	0
2025-12-26	445	0.19	CALL	0	10	418.95	FALSE	0	0
2025-12-26	450	0.35	CALL	20	71	391.84	FALSE	0	0
2025-12-26	455	0.55	CALL	1	6	458.65	FALSE	0.55	0
2025-12-26	460	0.49	CALL	0	3	419.84	FALSE	0	0
2025-12-26	465	0.41	CALL	0	2	423.78	FALSE	0	0
2025-12-26	470	0.15	CALL	0	14	464.69	FALSE	0	0
2025-12-26	475	0.68	CALL	0	8	464.74	FALSE	0	0
2025-12-26	480	0.21	CALL	0	13	465.93	FALSE	0	0
2025-12-26	490	0.75	CALL	0	13	467.1	FALSE	0	0
2025-12-26	500	0.26	CALL	3	1443	387.2	FALSE	0.26	0
2025-12-26	100	0.56	PUT	121	113	0	TRUE	-0.26	-0.32
2025-12-26	105	0.72	PUT	22	254	0	TRUE	-0.28	-0.28
2025-12-26	110	0.94	PUT	76	108	0	TRUE	-0.38	-0.29
2025-12-26	115	1.02	PUT	17	59	0	TRUE	-0.57	-0.36
2025-12-26	120	1.4	PUT	57	127	0	TRUE	-0.54	-0.28
2025-12-26	125	1.75	PUT	18	540	0	TRUE	-0.63	-0.26
2025-12-26	130	2.12	PUT	82	253	0	TRUE	-0.75	-0.26
2025-12-26	135	2.52	PUT	40	466	0	TRUE	-0.88	-0.26
2025-12-26	140	3.05	PUT	136	772	0	TRUE	-0.95	-0.24
2025-12-26	145	3.8	PUT	7	740	0	TRUE	-1.2	-0.24
2025-12-26	150	4.88	PUT	136	1114	0	TRUE	-1.07	-0.18
2025-12-26	155	6.05	PUT	15	177	0	TRUE	-1.1	-0.15
2025-12-26	160	7.1	PUT	135	614	0	TRUE	-1.3	-0.15
2025-12-26	165	9.27	PUT	40	375	0	TRUE	-1.1	-0.11
2025-12-26	170	10.69	PUT	386	603	0	TRUE	-1.85	-0.15
2025-12-26	175	13.05	PUT	82	180	0	TRUE	-1.15	-0.08
2025-12-26	180	15.5	PUT	626	679	0	TRUE	-1.61	-0.09
2025-12-26	185	18	PUT	46	185	0	TRUE	-0.04	-0
2025-12-26	190	21.52	PUT	125	708	0	TRUE	-1.61	-0.07
2025-12-26	195	26	PUT	9	78	0	TRUE	1.43	0.06
2025-12-26	200	28.74	PUT	120	726	0	TRUE	-1.49	-0.05
2025-12-26	205	28.6	PUT	1	96	0	TRUE	-8.65	-0.23
2025-12-26	210	36.78	PUT	104	511	0	TRUE	-1.4	-0.04
2025-12-26	215	45.92	PUT	0	312	0	TRUE	0	0
2025-12-26	220	45.9	PUT	0	175	0	TRUE	0	0
2025-12-26	225	42.44	PUT	1	119	0	TRUE	-5.52	-0.12
2025-12-26	230	55.1	PUT	3	247	0	TRUE	0.57	0.01
2025-12-26	235	57.15	PUT	52	123	0	TRUE	-2.97	-0.05
2025-12-26	240	60.96	PUT	6	259	0	TRUE	-7.85	-0.11
2025-12-26	245	61.03	PUT	1	59	0	TRUE	-6.85	-0.1
2025-12-26	250	73.53	PUT	7	285	0	TRUE	-0.6	-0.01
2025-12-26	255	73.73	PUT	4	31	0	TRUE	73.73	0
2025-12-26	260	75.14	PUT	1	128	0	TRUE	-14.7	-0.16
2025-12-26	265	82.22	PUT	4	17	0	TRUE	-4.84	-0.06
2025-12-26	270	93.32	PUT	15	30	0	TRUE	1.79	0.02
2025-12-26	275	96.72	PUT	4	15	0	TRUE	-0.83	-0.01
2025-12-26	280	107.5	PUT	0	14	0	TRUE	0	0
2025-12-26	285	106.6	PUT	0	16	0	TRUE	0	0
2025-12-26	290	114.51	PUT	0	17	0	TRUE	0	0
2025-12-26	295	122.99	PUT	0	15	0	TRUE	0	0
2025-12-26	300	122	PUT	12	56	0	TRUE	-7.32	-0.06
2025-12-26	305	125.85	PUT	0	3	0	TRUE	0	0
2025-12-26	310	140	PUT	0	14	0	TRUE	0	0
2025-12-26	315	135.85	PUT	0	3	0	TRUE	0	0
2025-12-26	320	148.2	PUT	0	2	0	TRUE	0	0
2025-12-26	325	141.05	PUT	0	0	0	TRUE	0	0
2025-12-26	330	156.5	PUT	0	1	0	TRUE	0	0
2025-12-26	335	102.64	PUT	0	0	0	TRUE	0	0
2025-12-26	340	162.25	PUT	0	6	0	TRUE	0	0
2025-12-26	345	162.48	PUT	0	0	0	TRUE	0	0
2025-12-26	350	167.6	PUT	8	0	0	TRUE	-11.1	-0.06
2025-12-26	355	160.93	PUT	0	0	0	TRUE	0	0
2025-12-26	360	174.76	PUT	0	0	0	TRUE	0	0
2025-12-26	365	192	PUT	0	0	0	TRUE	0	0
2025-12-26	370	196.25	PUT	0	0	0	TRUE	0	0
2025-12-26	375	0	PUT	0	0	0	TRUE	0	0
2025-12-26	380	181.1	PUT	0	0	0	TRUE	0	0
2025-12-26	385	160.52	PUT	0	0	0	TRUE	0	0
2025-12-26	390	155.23	PUT	0	0	0	TRUE	0	0
2025-12-26	395	0	PUT	0	0	0	TRUE	0	0
2025-12-26	400	164.95	PUT	0	0	0	TRUE	0	0
2025-12-26	405	210.48	PUT	0	0	0	TRUE	0	0
2025-12-26	410	223.61	PUT	0	0	0	TRUE	0	0
2025-12-26	415	214	PUT	0	0	0	TRUE	0	0
2025-12-26	420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	425	0	PUT	0	0	0	TRUE	0	0
2025-12-26	430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	435	0	PUT	0	0	0	TRUE	0	0
2025-12-26	440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	445	237.57	PUT	0	0	0	TRUE	0	0
2025-12-26	450	0	PUT	0	0	0	TRUE	0	0
2025-12-26	455	0	PUT	0	0	0	TRUE	0	0
2025-12-26	460	0	PUT	0	0	0	TRUE	0	0
2025-12-26	465	0	PUT	0	0	0	TRUE	0	0
2025-12-26	470	0	PUT	0	0	0	TRUE	0	0
2025-12-26	475	0	PUT	0	0	0	TRUE	0	0
2025-12-26	480	301	PUT	2	0	0	TRUE	301	0
2025-12-26	490	0	PUT	0	0	0	TRUE	0	0
2025-12-26	500	0	PUT	0	0	0	TRUE	0	0
2026-01-02	100	0	CALL	0	0	0	FALSE	0	0
2026-01-02	105	73.39	CALL	4	4	0	FALSE	3.29	0.05
2026-01-02	110	70.15	CALL	0	1	0	FALSE	0	0
2026-01-02	115	0	CALL	0	0	0	FALSE	0	0
2026-01-02	120	60.95	CALL	0	0	0	FALSE	0	0
2026-01-02	125	0	CALL	0	0	0	FALSE	0	0
2026-01-02	130	51.6	CALL	0	0	0	FALSE	0	0
2026-01-02	135	40	CALL	0	2	0	FALSE	0	0
2026-01-02	140	44.65	CALL	0	2	0	FALSE	0	0
2026-01-02	145	45	CALL	3	8	0	FALSE	10	0.29
2026-01-02	150	38.75	CALL	7	18	0	FALSE	3.45	0.1
2026-01-02	155	32.85	CALL	4	7	0	FALSE	1.95	0.06
2026-01-02	160	31.2	CALL	2	27	0	FALSE	2.6	0.09
2026-01-02	165	22.37	CALL	22	97	1146.19	FALSE	-2.63	-0.11
2026-01-02	170	19.42	CALL	38	111	1025.56	FALSE	-2.89	-0.13
2026-01-02	175	17	CALL	45	1019	912.98	FALSE	-1.15	-0.06
2026-01-02	180	14.93	CALL	151	160	819.3	FALSE	-0.82	-0.05
2026-01-02	185	12.58	CALL	74	108	745.8	FALSE	-3.22	-0.2
2026-01-02	190	11.12	CALL	178	115	704.12	FALSE	-0.88	-0.07
2026-01-02	195	9.45	CALL	162	292	657.14	FALSE	-1.25	-0.12
2026-01-02	200	8.15	CALL	204	2576	621.57	FALSE	-0.65	-0.07
2026-01-02	205	6.9	CALL	31	236	587.02	FALSE	-1.35	-0.16
2026-01-02	210	5.95	CALL	101	372	560.78	FALSE	-0.45	-0.07
2026-01-02	215	5	CALL	19	170	533.38	FALSE	-0.5	-0.09
2026-01-02	220	4.5	CALL	89	369	519.71	FALSE	-0.3	-0.06
2026-01-02	225	3.75	CALL	286	1287	496.41	FALSE	-0.61	-0.14
2026-01-02	230	3.25	CALL	101	466	480.69	FALSE	-0.35	-0.1
2026-01-02	235	2.85	CALL	53	535	467.75	FALSE	-0.25	-0.08
2026-01-02	240	2.53	CALL	127	1482	457.16	FALSE	-0.31	-0.11
2026-01-02	245	2.11	CALL	166	127	441.13	FALSE	-0.4	-0.16
2026-01-02	250	1.92	CALL	498	2182	434.61	FALSE	-0.34	-0.15
2026-01-02	255	1.83	CALL	27	156	432.59	FALSE	-0.37	-0.17
2026-01-02	260	1.67	CALL	133	287	426.79	FALSE	-0.1	-0.06
2026-01-02	265	1.46	CALL	71	237	417.72	FALSE	-0.36	-0.2
2026-01-02	270	1.35	CALL	42	116	413.62	FALSE	-0.33	-0.2
2026-01-02	275	1.2	CALL	46	110	406.7	FALSE	-0.27	-0.18
2026-01-02	280	1.15	CALL	72	125	405.61	FALSE	-0.1	-0.08
2026-01-02	285	0.95	CALL	3	16	394.12	FALSE	-0.22	-0.19
2026-01-02	290	1	CALL	2	48	399.61	FALSE	-0.1	-0.09
2026-01-02	295	1	CALL	108	46	392.11	FALSE	0.27	0.37
2026-01-02	300	0.72	CALL	152	494	381.99	FALSE	-0.18	-0.2
2026-01-02	305	1	CALL	3	91	382.95	FALSE	0.37	0.59
2026-01-02	310	0.85	CALL	0	64	382.13	FALSE	0	0
2026-01-02	315	0.75	CALL	5	92	380.73	FALSE	0.15	0.25
2026-01-02	320	0.69	CALL	27	83	386.46	FALSE	-0.04	-0.05
2026-01-02	325	0.63	CALL	4	37	382.72	FALSE	0.01	0.02
2026-01-02	330	0.57	CALL	1	23	378.61	FALSE	0.04	0.08
2026-01-02	335	0.67	CALL	2	31	375.1	FALSE	0.67	0
2026-01-02	340	0.58	CALL	0	52	372.9	FALSE	0	0
2026-01-02	345	0.74	CALL	0	51	372.76	FALSE	0	0
2026-01-02	350	0.6	CALL	5	195	372.56	FALSE	0.05	0.09
2026-01-02	355	0.45	CALL	0	64	370.49	FALSE	0	0
2026-01-02	360	0.45	CALL	0	4	369.49	FALSE	0	0
2026-01-02	365	0.47	CALL	0	13	371.53	FALSE	0	0
2026-01-02	370	0.47	CALL	0	8	370.41	FALSE	0	0
2026-01-02	375	0.44	CALL	0	70	371.78	FALSE	0	0
2026-01-02	380	0.42	CALL	3	4	376.91	FALSE	0.42	0
2026-01-02	385	0	CALL	0	0	375.75	FALSE	0	0
2026-01-02	390	0.47	CALL	1	42	385.51	FALSE	0.06	0.15
2026-01-02	395	0.72	CALL	0	1	377.73	FALSE	0	0
2026-01-02	400	0.33	CALL	26	481	370.14	FALSE	0.33	0
2026-01-02	405	0.26	CALL	0	78	373.54	FALSE	0	0
2026-01-02	410	0.31	CALL	0	81	374.06	FALSE	0	0
2026-01-02	415	0.48	CALL	0	6	381.45	FALSE	0	0
2026-01-02	420	0.35	CALL	0	82	383.31	FALSE	0	0
2026-01-02	425	0.43	CALL	0	79	385.81	FALSE	0	0
2026-01-02	430	0.3	CALL	0	17	375.15	FALSE	0	0
2026-01-02	435	0.39	CALL	2	24	386.85	FALSE	0.39	0
2026-01-02	440	0.39	CALL	0	115	380.41	FALSE	0	0
2026-01-02	445	0.4	CALL	0	18	376.24	FALSE	0	0
2026-01-02	450	0.36	CALL	45	153	386.2	FALSE	0.36	0
2026-01-02	100	0.87	PUT	24	25	0	TRUE	-0.28	-0.24
2026-01-02	105	1.07	PUT	11	155	0	TRUE	-0.34	-0.24
2026-01-02	110	1.32	PUT	9	32	0	TRUE	-0.38	-0.22
2026-01-02	115	1.57	PUT	43	49	0	TRUE	-0.48	-0.23
2026-01-02	120	1.9	PUT	39	57	0	TRUE	-0.73	-0.28
2026-01-02	125	2.45	PUT	40	2555	0	TRUE	-0.5	-0.17
2026-01-02	130	2.88	PUT	47	199	0	TRUE	-0.56	-0.16
2026-01-02	135	3.3	PUT	27	71	0	TRUE	-0.95	-0.22
2026-01-02	140	4.25	PUT	28	218	0	TRUE	-0.74	-0.15
2026-01-02	145	4.95	PUT	14	226	0	TRUE	-1.02	-0.17
2026-01-02	150	5.96	PUT	54	271	0	TRUE	-1.09	-0.15
2026-01-02	155	7.2	PUT	183	5056	0	TRUE	-0.7	-0.09
2026-01-02	160	8.8	PUT	31	55	0	TRUE	-1.3	-0.13
2026-01-02	165	10.4	PUT	10	110	0	TRUE	-0.73	-0.07
2026-01-02	170	12.18	PUT	189	198	0	TRUE	-1.82	-0.13
2026-01-02	175	15.25	PUT	63	1145	0	TRUE	-0.89	-0.06
2026-01-02	180	17.06	PUT	130	391	0	TRUE	-1.69	-0.09
2026-01-02	185	17.08	PUT	7	49	0	TRUE	-2.72	-0.14
2026-01-02	190	23.18	PUT	100	378	0	TRUE	-1.4	-0.06
2026-01-02	195	27.17	PUT	145	163	0	TRUE	1.08	0.04
2026-01-02	200	30.03	PUT	126	472	0	TRUE	-1.58	-0.05
2026-01-02	205	34.66	PUT	100	47	0	TRUE	0.74	0.02
2026-01-02	210	37.89	PUT	112	192	0	TRUE	-1.34	-0.03
2026-01-02	215	43.31	PUT	0	99	0	TRUE	0	0
2026-01-02	220	45.25	PUT	5	60	0	TRUE	-0.32	-0.01
2026-01-02	225	46.8	PUT	50	58	0	TRUE	-2.2	-0.04
2026-01-02	230	55.76	PUT	3	89	0	TRUE	0.73	0.01
2026-01-02	235	57.4	PUT	2	9	0	TRUE	-1.4	-0.02
2026-01-02	240	65.36	PUT	103	151	0	TRUE	65.36	0
2026-01-02	245	77.4	PUT	0	15	0	TRUE	0	0
2026-01-02	250	74.85	PUT	100	126	0	TRUE	-3.35	-0.04
2026-01-02	255	76.7	PUT	0	31	0	TRUE	0	0
2026-01-02	260	79.15	PUT	1	31	0	TRUE	79.15	0
2026-01-02	265	96.6	PUT	0	3	0	TRUE	0	0
2026-01-02	270	99.7	PUT	0	9	0	TRUE	0	0
2026-01-02	275	98.26	PUT	0	2	0	TRUE	0	0
2026-01-02	280	103.4	PUT	0	7	0	TRUE	0	0
2026-01-02	285	112.1	PUT	0	16	0	TRUE	0	0
2026-01-02	290	110.58	PUT	0	2	0	TRUE	0	0
2026-01-02	295	128.1	PUT	0	2	0	TRUE	0	0
2026-01-02	300	123.79	PUT	4	31	0	TRUE	123.79	0
2026-01-02	305	134.31	PUT	0	19	0	TRUE	0	0
2026-01-02	310	139.85	PUT	0	1	0	TRUE	0	0
2026-01-02	315	136.1	PUT	0	15	0	TRUE	0	0
2026-01-02	320	138.77	PUT	3	5	0	TRUE	138.77	0
2026-01-02	325	152.02	PUT	0	1	0	TRUE	0	0
2026-01-02	330	154.2	PUT	0	0	0	TRUE	0	0
2026-01-02	335	0	PUT	0	0	0	TRUE	0	0
2026-01-02	340	164.6	PUT	0	0	0	TRUE	0	0
2026-01-02	345	167.35	PUT	0	0	0	TRUE	0	0
2026-01-02	350	172.44	PUT	0	0	0	TRUE	0	0
2026-01-02	355	0	PUT	0	0	0	TRUE	0	0
2026-01-02	360	184.53	PUT	0	0	0	TRUE	0	0
2026-01-02	365	0	PUT	0	0	0	TRUE	0	0
2026-01-02	370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	375	0	PUT	0	0	0	TRUE	0	0
2026-01-02	380	204.5	PUT	0	0	0	TRUE	0	0
2026-01-02	385	0	PUT	0	0	0	TRUE	0	0
2026-01-02	390	202.61	PUT	0	0	0	TRUE	0	0
2026-01-02	395	0	PUT	0	0	0	TRUE	0	0
2026-01-02	400	187.51	PUT	0	0	0	TRUE	0	0
2026-01-02	405	0	PUT	0	0	0	TRUE	0	0
2026-01-02	410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	415	0	PUT	0	0	0	TRUE	0	0
2026-01-02	420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	425	0	PUT	0	0	0	TRUE	0	0
2026-01-02	430	0	PUT	0	0	0	TRUE	0	0
2026-01-02	435	0	PUT	0	0	0	TRUE	0	0
2026-01-02	440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	445	0	PUT	0	0	0	TRUE	0	0
2026-01-02	450	278	PUT	0	0	0	TRUE	0	0
2026-01-09	100	78.85	CALL	1	0	0	FALSE	78.85	0
2026-01-09	105	0	CALL	0	0	0	FALSE	0	0
2026-01-09	110	0	CALL	0	0	0	FALSE	0	0
2026-01-09	115	0	CALL	0	0	0	FALSE	0	0
2026-01-09	120	0	CALL	0	0	0	FALSE	0	0
2026-01-09	125	0	CALL	0	0	0	FALSE	0	0
2026-01-09	130	0	CALL	0	0	0	FALSE	0	0
2026-01-09	135	0	CALL	0	0	0	FALSE	0	0
2026-01-09	140	0	CALL	0	0	0	FALSE	0	0
2026-01-09	145	45.78	CALL	4	0	0	FALSE	45.78	0
2026-01-09	150	31.8	CALL	0	1	0	FALSE	0	0
2026-01-09	155	34.15	CALL	0	1	0	FALSE	0	0
2026-01-09	160	32.75	CALL	1	1	0	FALSE	2.42	0.08
2026-01-09	165	0	CALL	0	0	1262.23	FALSE	0	0
2026-01-09	170	24.5	CALL	1	2	1022.18	FALSE	2.3	0.1
2026-01-09	175	19.88	CALL	11	4	925.29	FALSE	-0.94	-0.05
2026-01-09	180	16.4	CALL	17	0	795.7	FALSE	16.4	0
2026-01-09	185	16	CALL	5	3	785.68	FALSE	0.8	0.05
2026-01-09	190	14.9	CALL	5	5	708.78	FALSE	0.5	0.03
2026-01-09	195	12.5	CALL	3	3	685.03	FALSE	1.75	0.16
2026-01-09	200	9.9	CALL	188	15	615.35	FALSE	-0.85	-0.08
2026-01-09	205	8.44	CALL	31	5	578.38	FALSE	-1.64	-0.16
2026-01-09	210	8.51	CALL	8	8	552.01	FALSE	0.01	0
2026-01-09	215	8.57	CALL	6	22	587.81	FALSE	0.62	0.08
2026-01-09	220	5.55	CALL	51	3	505.91	FALSE	-1.26	-0.19
2026-01-09	225	6.34	CALL	13	3	531.39	FALSE	0.29	0.05
2026-01-09	230	5.33	CALL	7	3	504.78	FALSE	1.83	0.52
2026-01-09	235	3.8	CALL	50	0	459.85	FALSE	3.8	0
2026-01-09	240	3.51	CALL	17	115	452.62	FALSE	-0.69	-0.16
2026-01-09	100	1.17	PUT	6	3	0	TRUE	-0.43	-0.27
2026-01-09	105	0	PUT	0	0	0	TRUE	0	0
2026-01-09	110	1.64	PUT	1	0	0	TRUE	1.64	0
2026-01-09	115	0	PUT	0	0	0	TRUE	0	0
2026-01-09	120	2.45	PUT	2	0	0	TRUE	2.45	0
2026-01-09	125	3.05	PUT	2	0	0	TRUE	3.05	0
2026-01-09	130	3.45	PUT	8	0	0	TRUE	3.45	0
2026-01-09	135	4.2	PUT	1	1	0	TRUE	-0.8	-0.16
2026-01-09	140	4.92	PUT	4	11	0	TRUE	-1.08	-0.18
2026-01-09	145	5.47	PUT	1	0	0	TRUE	5.47	0
2026-01-09	150	6.26	PUT	11	2	0	TRUE	-1.66	-0.21
2026-01-09	155	8.5	PUT	14	22	0	TRUE	-0.54	-0.06
2026-01-09	160	10.5	PUT	24	7	0	TRUE	-0.56	-0.05
2026-01-09	165	12.45	PUT	6	2	0	TRUE	0.19	0.02
2026-01-09	170	14.34	PUT	6	3	0	TRUE	0.04	0
2026-01-09	175	16.5	PUT	107	0	0	TRUE	16.5	0
2026-01-09	180	18.54	PUT	9	2	0	TRUE	-1.96	-0.1
2026-01-09	185	21.97	PUT	3	1	0	TRUE	0.33	0.02
2026-01-09	190	24.82	PUT	0	1	0	TRUE	0	0
2026-01-09	195	28.22	PUT	0	41	0	TRUE	0	0
2026-01-09	200	26.81	PUT	2	41	0	TRUE	-4.98	-0.16
2026-01-09	205	0	PUT	0	0	0	TRUE	0	0
2026-01-09	210	0	PUT	0	0	0	TRUE	0	0
2026-01-09	215	0	PUT	0	0	0	TRUE	0	0
2026-01-09	220	41.1	PUT	2	1	0	TRUE	-5.48	-0.12
2026-01-09	225	45.41	PUT	5	0	0	TRUE	45.41	0
2026-01-09	230	52.25	PUT	4	11	0	TRUE	-8.44	-0.14
2026-01-09	235	58.38	PUT	1	0	0	TRUE	58.38	0
2026-01-09	240	62.51	PUT	1	0	0	TRUE	62.51	0
2026-01-16	0.5	182.95	CALL	30	48592	0	TRUE	4.65	0.03
2026-01-16	1	174.39	CALL	0	586	0	TRUE	0	0
2026-01-16	2	277.85	CALL	0	425	0	TRUE	0	0
2026-01-16	3	294.6	CALL	0	35	0	TRUE	0	0
2026-01-16	5	317.94	CALL	0	14452	0	TRUE	0	0
2026-01-16	15	0	CALL	0	0	98.8	TRUE	0	0
2026-01-16	17	281.4	CALL	0	62	0	TRUE	0	0
2026-01-16	17.5	0	CALL	0	0	89.29	TRUE	0	0
2026-01-16	18	0	CALL	0	30	0	TRUE	0	0
2026-01-16	20	0	CALL	0	0	75.47	TRUE	0	0
2026-01-16	21	310.5	CALL	0	20	0	TRUE	0	0
2026-01-16	22	0	CALL	0	20	0	TRUE	0	0
2026-01-16	22.5	8.4	CALL	0	1	54.03	TRUE	0	0
2026-01-16	23	0	CALL	0	86	0	TRUE	0	0
2026-01-16	24	0	CALL	0	5	0	TRUE	0	0
2026-01-16	25	6.2	CALL	0	1	46.29	TRUE	0	0
2026-01-16	26	0	CALL	0	10	0	TRUE	0	0
2026-01-16	27	0	CALL	0	10	0	TRUE	0	0
2026-01-16	28	0	CALL	0	10	0	FALSE	0	0
2026-01-16	29	0	CALL	0	10	0	FALSE	0	0
2026-01-16	30	2.6	CALL	0	2	135.72	FALSE	0	0
2026-01-16	31	351.1	CALL	0	6	0	FALSE	0	0
2026-01-16	32	309.1	CALL	0	40	0	FALSE	0	0
2026-01-16	33	0	CALL	0	30	0	FALSE	0	0
2026-01-16	34	0	CALL	0	60	0	FALSE	0	0
2026-01-16	35	0.2	CALL	0	25	43.07	FALSE	0	0
2026-01-16	36	215.12	CALL	0	40	0	FALSE	0	0
2026-01-16	37	0	CALL	0	60	0	FALSE	0	0
2026-01-16	38	0	CALL	0	10	0	FALSE	0	0
2026-01-16	39	0	CALL	0	50	0	FALSE	0	0
2026-01-16	40	0	CALL	0	0	171.87	FALSE	0	0
2026-01-16	41	0	CALL	0	10	0	FALSE	0	0
2026-01-16	42	158.01	CALL	0	106	0	FALSE	0	0
2026-01-16	43	0	CALL	0	33	0	FALSE	0	0
2026-01-16	44	0	CALL	0	10	0	FALSE	0	0
2026-01-16	45	0	CALL	0	0	179.33	FALSE	0	0
2026-01-16	46	345.75	CALL	0	22	0	FALSE	0	0
2026-01-16	47	338.05	CALL	0	10	0	FALSE	0	0
2026-01-16	48	123.75	CALL	0	271	0	FALSE	0	0
2026-01-16	49	143.75	CALL	0	60	0	FALSE	0	0
2026-01-16	50	149.5	CALL	0	635	0	FALSE	0	0
2026-01-16	51	151.32	CALL	0	526	0	FALSE	0	0
2026-01-16	52	158.46	CALL	0	197	0	FALSE	0	0
2026-01-16	53	0	CALL	0	50	0	FALSE	0	0
2026-01-16	54	197.12	CALL	0	60	0	FALSE	0	0
2026-01-16	55	118.74	CALL	0	266	0	FALSE	0	0
2026-01-16	56	141.77	CALL	0	41	0	FALSE	0	0
2026-01-16	57	0	CALL	0	120	0	FALSE	0	0
2026-01-16	58	0	CALL	0	300	0	FALSE	0	0
2026-01-16	59	0	CALL	0	110	0	FALSE	0	0
2026-01-16	60	194.7	CALL	0	733	0	FALSE	0	0
2026-01-16	61	240.87	CALL	0	90	0	FALSE	0	0
2026-01-16	62	239.7	CALL	0	210	0	FALSE	0	0
2026-01-16	63	112.77	CALL	0	226	0	FALSE	0	0
2026-01-16	64	314.06	CALL	0	384	0	FALSE	0	0
2026-01-16	65	179.31	CALL	0	341	0	FALSE	0	0
2026-01-16	66	234.95	CALL	0	94	0	FALSE	0	0
2026-01-16	67	278.9	CALL	0	148	0	FALSE	0	0
2026-01-16	68	218.16	CALL	0	480	0	FALSE	0	0
2026-01-16	69	234.75	CALL	0	50	0	FALSE	0	0
2026-01-16	70	111	CALL	0	641	0	FALSE	0	0
2026-01-16	71	360.6	CALL	0	73	0	FALSE	0	0
2026-01-16	72	0	CALL	0	61	0	FALSE	0	0
2026-01-16	73	0	CALL	0	30	0	FALSE	0	0
2026-01-16	74	255.62	CALL	0	29	0	FALSE	0	0
2026-01-16	75	324.29	CALL	0	152	0	FALSE	0	0
2026-01-16	76	0	CALL	0	1	0	FALSE	0	0
2026-01-16	77	207.23	CALL	0	2066	0	FALSE	0	0
2026-01-16	78	270	CALL	0	108	0	FALSE	0	0
2026-01-16	79	0	CALL	0	2013	0	FALSE	0	0
2026-01-16	80	177.06	CALL	0	862	0	FALSE	0	0
2026-01-16	81	0	CALL	0	100	0	FALSE	0	0
2026-01-16	82	158.15	CALL	0	559	0	FALSE	0	0
2026-01-16	83	311.35	CALL	0	424	0	FALSE	0	0
2026-01-16	84	0	CALL	0	180	0	FALSE	0	0
2026-01-16	85	235.16	CALL	0	667	0	FALSE	0	0
2026-01-16	86	102	CALL	1	253	0	FALSE	14.44	0.16
2026-01-16	87	88.7	CALL	0	2366	0	FALSE	0	0
2026-01-16	88	98.8	CALL	0	310	0	FALSE	0	0
2026-01-16	89	0	CALL	0	2	0	FALSE	0	0
2026-01-16	90	209.22	CALL	0	850	0	FALSE	0	0
2026-01-16	91	0	CALL	0	101	0	FALSE	0	0
2026-01-16	92	0	CALL	0	420	0	FALSE	0	0
2026-01-16	93	85	CALL	0	1074	0	FALSE	0	0
2026-01-16	94	0	CALL	0	443	0	FALSE	0	0
2026-01-16	95	92.46	CALL	0	1065	0	FALSE	0	0
2026-01-16	96	94.5	CALL	0	22	0	FALSE	0	0
2026-01-16	97	0	CALL	0	686	0	FALSE	0	0
2026-01-16	98	80	CALL	0	56	0	FALSE	0	0
2026-01-16	99	91.75	CALL	0	910	0	FALSE	0	0
2026-01-16	100	82.4	CALL	2	4139	0	FALSE	6.52	0.09
2026-01-16	101	81	CALL	0	169	0	FALSE	0	0
2026-01-16	102	0	CALL	0	45	0	FALSE	0	0
2026-01-16	103	100.17	CALL	0	16	0	FALSE	0	0
2026-01-16	104	204.35	CALL	0	24	0	FALSE	0	0
2026-01-16	105	70.5	CALL	0	67	0	FALSE	0	0
2026-01-16	106	82.37	CALL	1	597	0	FALSE	82.37	0
2026-01-16	107	0	CALL	0	37	0	FALSE	0	0
2026-01-16	108	73	CALL	0	30	0	FALSE	0	0
2026-01-16	109	66.75	CALL	0	45	0	FALSE	0	0
2026-01-16	110	105.35	CALL	0	400	0	FALSE	0	0
2026-01-16	111	212.95	CALL	0	34	0	FALSE	0	0
2026-01-16	112	211.6	CALL	0	37	0	FALSE	0	0
2026-01-16	113	77.92	CALL	0	25	0	FALSE	0	0
2026-01-16	114	210.1	CALL	0	35	0	FALSE	0	0
2026-01-16	115	67.7	CALL	0	109	0	FALSE	0	0
2026-01-16	116	74.35	CALL	0	37	0	FALSE	0	0
2026-01-16	117	207.2	CALL	0	73	0	FALSE	0	0
2026-01-16	118	67.6	CALL	1	28	0	FALSE	67.6	0
2026-01-16	119	205.9	CALL	0	92	0	FALSE	0	0
2026-01-16	120	70	CALL	1	492	0	FALSE	70	0
2026-01-16	121	227.55	CALL	0	72	0	FALSE	0	0
2026-01-16	122	202.95	CALL	0	72	0	FALSE	0	0
2026-01-16	123	225.75	CALL	0	48	0	FALSE	0	0
2026-01-16	124	166.34	CALL	0	52	0	FALSE	0	0
2026-01-16	125	65	CALL	1	161	0	FALSE	65	0
2026-01-16	126	55.88	CALL	0	39	0	FALSE	0	0
2026-01-16	127	223.1	CALL	0	53	0	FALSE	0	0
2026-01-16	128	77.83	CALL	0	73	0	FALSE	0	0
2026-01-16	129	73	CALL	0	54	0	FALSE	0	0
2026-01-16	130	53.95	CALL	0	1473	0	FALSE	0	0
2026-01-16	131	221.85	CALL	0	406	0	FALSE	0	0
2026-01-16	132	193	CALL	0	117	0	FALSE	0	0
2026-01-16	133	91.64	CALL	0	102	0	FALSE	0	0
2026-01-16	134	47	CALL	0	94	0	FALSE	0	0
2026-01-16	135	52.7	CALL	5	341	0	FALSE	4	0.08
2026-01-16	136	78.72	CALL	0	124	0	FALSE	0	0
2026-01-16	137	216.05	CALL	0	61	0	FALSE	0	0
2026-01-16	138	215.75	CALL	0	210	0	FALSE	0	0
2026-01-16	139	71.05	CALL	0	131	0	FALSE	0	0
2026-01-16	140	45.77	CALL	2	693	0	FALSE	4.37	0.11
2026-01-16	141	208.85	CALL	0	210	0	FALSE	0	0
2026-01-16	142	111	CALL	0	272	0	FALSE	0	0
2026-01-16	143	40.2	CALL	0	138	0	FALSE	0	0
2026-01-16	144	39.17	CALL	0	366	0	FALSE	0	0
2026-01-16	145	46.24	CALL	4	3242	0	FALSE	4.94	0.12
2026-01-16	146	50.85	CALL	0	163	0	FALSE	0	0
2026-01-16	147	37.35	CALL	0	51	0	FALSE	0	0
2026-01-16	148	36.25	CALL	0	133	0	FALSE	0	0
2026-01-16	149	54.89	CALL	0	313	0	FALSE	0	0
2026-01-16	150	36.8	CALL	104	681	0	FALSE	-1.21	-0.03
2026-01-16	152	33.95	CALL	0	276	0	FALSE	0	0
2026-01-16	154	30.35	CALL	0	311	0	FALSE	0	0
2026-01-16	155	32.1	CALL	0	71	0	FALSE	0	0
2026-01-16	156	36.55	CALL	2	248	0	FALSE	3.55	0.11
2026-01-16	158	33.91	CALL	5	309	0	FALSE	33.91	0
2026-01-16	162	29.72	CALL	0	77	0	FALSE	0	0
2026-01-16	164	34.1	CALL	3	126	0	FALSE	4.6	0.16
2026-01-16	192	13.8	CALL	19	152	687.38	FALSE	-2.35	-0.15
2026-01-16	194	15.2	CALL	5	148	673.06	FALSE	0.51	0.03
2026-01-16	215	8.35	CALL	90	1747	538.57	FALSE	-0.65	-0.07
2026-01-16	240	4.88	CALL	130	1267	459.49	FALSE	-0.32	-0.06
2026-01-16	245	4.2	CALL	51	1167	442.17	FALSE	-0.48	-0.1
2026-01-16	250	4.05	CALL	832	5030	439.9	FALSE	-0.01	-0
2026-01-16	255	3.68	CALL	110	19867	430.78	FALSE	-0.17	-0.04
2026-01-16	260	3.4	CALL	72	1982	424.04	FALSE	-0.12	-0.03
2026-01-16	265	3.55	CALL	52	1333	418.77	FALSE	0.35	0.11
2026-01-16	270	2.91	CALL	183	32238	411.86	FALSE	0	0
2026-01-16	275	2.65	CALL	75	2383	404.72	FALSE	-0.09	-0.03
2026-01-16	280	2.5	CALL	47	1329	401.18	FALSE	-0.05	-0.02
2026-01-16	285	2.55	CALL	11	549	398.74	FALSE	0.2	0.09
2026-01-16	290	2.23	CALL	38	1444	394.63	FALSE	0.13	0.06
2026-01-16	295	2.09	CALL	9	1233	390.86	FALSE	-0.01	-0
2026-01-16	300	1.89	CALL	1111	45388	384.37	FALSE	-0.09	-0.05
2026-01-16	305	1.93	CALL	33	1204	387.69	FALSE	0.1	0.05
2026-01-16	310	1.7	CALL	11	957	379.43	FALSE	-0.15	-0.08
2026-01-16	315	1.7	CALL	13	1480	381	FALSE	-0.08	-0.04
2026-01-16	320	1.61	CALL	4	1347	378.48	FALSE	0.09	0.06
2026-01-16	325	1.54	CALL	80	1455	376.75	FALSE	0.01	0.01
2026-01-16	330	1.4	CALL	119	1743	371.49	FALSE	0.04	0.03
2026-01-16	335	1.4	CALL	8	1711	372.93	FALSE	-0.04	-0.03
2026-01-16	340	1.3	CALL	32	3801	369.29	FALSE	0.06	0.05
2026-01-16	345	1.39	CALL	2	513	365.4	FALSE	0.04	0.03
2026-01-16	350	1.18	CALL	186	7930	365.67	FALSE	0.04	0.04
2026-01-16	355	1.16	CALL	11	1101	365.91	FALSE	0	0
2026-01-16	360	1.09	CALL	23	2116	363.28	FALSE	0.07	0.07
2026-01-16	365	1.01	CALL	13	573	361.95	FALSE	0.02	0.02
2026-01-16	370	0.97	CALL	38	1643	358.7	FALSE	0	0
2026-01-16	375	0.98	CALL	3	1592	360.56	FALSE	0.05	0.05
2026-01-16	380	0.97	CALL	114	3144	361.16	FALSE	0.01	0.01
2026-01-16	385	0.92	CALL	10	799	359.23	FALSE	0.92	0
2026-01-16	390	0.85	CALL	5	2298	355.84	FALSE	-0.07	-0.08
2026-01-16	395	0.85	CALL	16	1026	356.99	FALSE	0	0
2026-01-16	400	0.81	CALL	295	17898	355.41	FALSE	0.1	0.14
2026-01-16	405	0.73	CALL	0	974	353.37	FALSE	0	0
2026-01-16	410	0.75	CALL	0	1865	351.93	FALSE	0	0
2026-01-16	415	0.76	CALL	1	1293	349.24	FALSE	0.16	0.27
2026-01-16	420	0.7	CALL	56	2122	351.83	FALSE	-0.03	-0.04
2026-01-16	425	0.55	CALL	0	444	346.16	FALSE	0	0
2026-01-16	430	0.67	CALL	1	594	351.6	FALSE	0.19	0.4
2026-01-16	435	0.65	CALL	17	338	351.04	FALSE	0.65	0
2026-01-16	440	0.64	CALL	8	2480	351.25	FALSE	0.12	0.23
2026-01-16	445	0.45	CALL	0	556	344.62	FALSE	0	0
2026-01-16	450	0.57	CALL	113	6145	347.35	FALSE	0.07	0.14
2026-01-16	455	0.59	CALL	1	1041	350.03	FALSE	0.17	0.4
2026-01-16	460	0.42	CALL	0	1232	341.94	FALSE	0	0
2026-01-16	465	0.44	CALL	0	408	346.62	FALSE	0	0
2026-01-16	470	0.5	CALL	0	739	346.62	FALSE	0	0
2026-01-16	475	0.48	CALL	0	366	345.65	FALSE	0	0
2026-01-16	480	0.51	CALL	3	436	347.49	FALSE	0.01	0.02
2026-01-16	485	0.44	CALL	0	467	342.49	FALSE	0	0
2026-01-16	490	0.4	CALL	0	709	345.38	FALSE	0	0
2026-01-16	495	0.3	CALL	0	297	341.61	FALSE	0	0
2026-01-16	500	0.46	CALL	98	12126	346.09	FALSE	0.05	0.12
2026-01-16	505	0.35	CALL	0	565	341.67	FALSE	0	0
2026-01-16	510	0.39	CALL	0	1697	338.56	FALSE	0	0
2026-01-16	515	0.3	CALL	0	350	342.21	FALSE	0	0
2026-01-16	520	0.36	CALL	0	1243	345.75	FALSE	0	0
2026-01-16	530	0.42	CALL	12	1297	346.81	FALSE	0.42	0
2026-01-16	540	0.42	CALL	0	1193	341.53	FALSE	0	0
2026-01-16	550	0.38	CALL	2	4454	345.41	FALSE	-0.01	-0.03
2026-01-16	560	0.3	CALL	0	381	344.54	FALSE	0	0
2026-01-16	570	0.25	CALL	0	645	345.99	FALSE	0	0
2026-01-16	580	0.24	CALL	10	1907	330.82	FALSE	0.24	0
2026-01-16	590	0.27	CALL	0	528	350.03	FALSE	0	0
2026-01-16	600	0.28	CALL	16	5575	339.62	FALSE	0.01	0.04
2026-01-16	610	0.23	CALL	17	622	333.21	FALSE	0.23	0
2026-01-16	620	0.25	CALL	0	452	352.27	FALSE	0	0
2026-01-16	630	0.43	CALL	0	228	357.17	FALSE	0	0
2026-01-16	640	0.22	CALL	0	314	344.07	FALSE	0	0
2026-01-16	650	0.32	CALL	2	3152	351.61	FALSE	0.32	0
2026-01-16	660	0.14	CALL	4	503	321.61	FALSE	0.14	0
2026-01-16	670	0.37	CALL	0	284	356.02	FALSE	0	0
2026-01-16	680	0.38	CALL	0	258	345.85	FALSE	0	0
2026-01-16	690	0.64	CALL	1	371	338.56	FALSE	0.44	2.2
2026-01-16	700	0.32	CALL	1	2871	357.56	FALSE	0.19	1.46
2026-01-16	710	0.19	CALL	0	504	352.33	FALSE	0	0
2026-01-16	720	0.27	CALL	0	373	341.87	FALSE	0	0
2026-01-16	730	0.29	CALL	0	268	358.16	FALSE	0	0
2026-01-16	740	0.26	CALL	0	119	383.72	FALSE	0	0
2026-01-16	750	0.17	CALL	0	690	334.86	FALSE	0	0
2026-01-16	760	0.19	CALL	24	353	343.21	FALSE	0.19	0
2026-01-16	770	0.84	CALL	0	164	385.97	FALSE	0	0
2026-01-16	780	0.15	CALL	0	125	364.8	FALSE	0	0
2026-01-16	790	0.17	CALL	0	350	356.83	FALSE	0	0
2026-01-16	800	0.14	CALL	10	5513	336.22	FALSE	-0.02	-0.13
2026-01-16	810	1.3	CALL	0	155	393.05	FALSE	0	0
2026-01-16	820	0.59	CALL	0	162	394.04	FALSE	0	0
2026-01-16	830	1.65	CALL	0	367	390.01	FALSE	0	0
2026-01-16	840	0.67	CALL	0	647	367.04	FALSE	0	0
2026-01-16	850	0.24	CALL	0	254	364.13	FALSE	0	0
2026-01-16	860	2.61	CALL	0	192	395.93	FALSE	0	0
2026-01-16	870	0.16	CALL	0	95	369.02	FALSE	0	0
2026-01-16	880	0.24	CALL	0	191	397.78	FALSE	0	0
2026-01-16	890	0.1	CALL	0	820	369.26	FALSE	0	0
2026-01-16	900	0.1	CALL	0	894	370.12	FALSE	0	0
2026-01-16	910	0.14	CALL	0	98	399.46	FALSE	0	0
2026-01-16	920	0.22	CALL	0	406	371.82	FALSE	0	0
2026-01-16	930	0.08	CALL	0	83	400.17	FALSE	0	0
2026-01-16	940	0.42	CALL	0	186	401.02	FALSE	0	0
2026-01-16	950	0.36	CALL	0	262	401.87	FALSE	0	0
2026-01-16	960	0.08	CALL	0	40	402.7	FALSE	0	0
2026-01-16	970	0.17	CALL	0	281	369.28	FALSE	0	0
2026-01-16	980	0.17	CALL	0	638	374.29	FALSE	0	0
2026-01-16	990	0.11	CALL	0	1361	371.71	FALSE	0	0
2026-01-16	1000	0.1	CALL	1	11476	341.51	FALSE	0.1	0
2026-01-16	1010	0.15	CALL	0	2515	354.84	FALSE	0	0
2026-01-16	1020	0.12	CALL	0	288	378.16	FALSE	0	0
2026-01-16	1030	0.09	CALL	0	317	375.58	FALSE	0	0
2026-01-16	1040	0.11	CALL	0	259	375.45	FALSE	0	0
2026-01-16	1050	0.1	CALL	1	339	345.04	FALSE	0.1	0
2026-01-16	1060	0.16	CALL	0	501	408.43	FALSE	0	0
2026-01-16	1070	0.08	CALL	0	448	363.81	FALSE	0	0
2026-01-16	12	0.05	PUT	0	1443	104.32	FALSE	0	0
2026-01-16	13	0.05	PUT	0	413	94.9	FALSE	0	0
2026-01-16	14	0.05	PUT	0	146	89.15	FALSE	0	0
2026-01-16	15	0.55	PUT	0	1	275.76	FALSE	0	0
2026-01-16	16.5	0.12	PUT	0	263	111.45	FALSE	0	0
2026-01-16	17.5	0.7	PUT	0	2	227.76	FALSE	0	0
2026-01-16	18.5	0.13	PUT	1	145	65.95	FALSE	0.09	2.25
2026-01-16	19.5	0.13	PUT	1	805	58.37	FALSE	0.13	0
2026-01-16	20	0	PUT	0	0	262.11	FALSE	0	0
2026-01-16	21	0.14	PUT	0	175	48.74	FALSE	0	0
2026-01-16	22	0.09	PUT	0	451	41.63	FALSE	0	0
2026-01-16	22.5	0	PUT	0	0	216.77	FALSE	0	0
2026-01-16	23	0.15	PUT	1	89	34.98	FALSE	0.15	0
2026-01-16	24	0.14	PUT	0	39	27.75	FALSE	0	0
2026-01-16	25	0	PUT	0	0	181.58	FALSE	0	0
2026-01-16	26	0.13	PUT	0	80	13.49	FALSE	0	0
2026-01-16	27	0.11	PUT	0	166	4.78	FALSE	0	0
2026-01-16	28	0.12	PUT	0	118	0	TRUE	0	0
2026-01-16	29	0.15	PUT	0	770	0	TRUE	0	0
2026-01-16	30	0	PUT	0	0	44.54	TRUE	0	0
2026-01-16	31	0.11	PUT	0	215	0	TRUE	0	0
2026-01-16	32	0.15	PUT	0	198	0	TRUE	0	0
2026-01-16	33	0.21	PUT	0	109	0	TRUE	0	0
2026-01-16	34	0.21	PUT	0	85	0	TRUE	0	0
2026-01-16	35	6	PUT	0	82	38.01	TRUE	0	0
2026-01-16	36	0.25	PUT	0	553	0	TRUE	0	0
2026-01-16	37	0.43	PUT	0	2891	0	TRUE	0	0
2026-01-16	38	0.15	PUT	1	620	0	TRUE	0.15	0
2026-01-16	39	0.28	PUT	0	817	0	TRUE	0	0
2026-01-16	40	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	0.15	PUT	1	122	0	TRUE	-0.08	-0.35
2026-01-16	42	0.24	PUT	1	419	0	TRUE	-0.02	-0.08
2026-01-16	43	0.24	PUT	1	1023	0	TRUE	0.24	0
2026-01-16	44	0.2	PUT	3	158	0	TRUE	-0.05	-0.2
2026-01-16	45	0	PUT	0	0	0	TRUE	0	0
2026-01-16	46	0.34	PUT	0	187	0	TRUE	0	0
2026-01-16	47	0.15	PUT	21	117	0	TRUE	-0.17	-0.53
2026-01-16	48	0.4	PUT	0	265	0	TRUE	0	0
2026-01-16	49	0.39	PUT	0	176	0	TRUE	0	0
2026-01-16	50	0.25	PUT	14	11329	0	TRUE	0	0
2026-01-16	51	0.38	PUT	0	3315	0	TRUE	0	0
2026-01-16	52	0.32	PUT	0	430	0	TRUE	0	0
2026-01-16	53	0.44	PUT	0	134	0	TRUE	0	0
2026-01-16	54	0.25	PUT	0	95	0	TRUE	0	0
2026-01-16	55	0.5	PUT	0	284	0	TRUE	0	0
2026-01-16	56	0.48	PUT	0	170	0	TRUE	0	0
2026-01-16	57	0.29	PUT	0	186	0	TRUE	0	0
2026-01-16	58	0.3	PUT	0	433	0	TRUE	0	0
2026-01-16	59	0.32	PUT	0	217	0	TRUE	0	0
2026-01-16	60	0.3	PUT	1	9503	0	TRUE	-0.13	-0.3
2026-01-16	61	0.39	PUT	1	170	0	TRUE	0.39	0
2026-01-16	62	0.88	PUT	0	103	0	TRUE	0	0
2026-01-16	63	0.75	PUT	0	348	0	TRUE	0	0
2026-01-16	64	0.71	PUT	0	318	0	TRUE	0	0
2026-01-16	65	0.43	PUT	27	474	0	TRUE	-0.1	-0.19
2026-01-16	66	0.88	PUT	0	162	0	TRUE	0	0
2026-01-16	67	0.83	PUT	0	183	0	TRUE	0	0
2026-01-16	68	0.84	PUT	0	140	0	TRUE	0	0
2026-01-16	69	0.88	PUT	0	140	0	TRUE	0	0
2026-01-16	70	0.55	PUT	6	4656	0	TRUE	-0.3	-0.35
2026-01-16	71	1.05	PUT	0	1001	0	TRUE	0	0
2026-01-16	72	1.04	PUT	0	292	0	TRUE	0	0
2026-01-16	73	1.09	PUT	0	252	0	TRUE	0	0
2026-01-16	74	1.41	PUT	0	398	0	TRUE	0	0
2026-01-16	75	0.82	PUT	0	1013	0	TRUE	0	0
2026-01-16	76	1.23	PUT	0	186	0	TRUE	0	0
2026-01-16	77	1.15	PUT	0	110	0	TRUE	0	0
2026-01-16	78	1.2	PUT	0	127	0	TRUE	0	0
2026-01-16	79	1.25	PUT	0	93	0	TRUE	0	0
2026-01-16	80	0.71	PUT	13	3017	0	TRUE	-0.3	-0.3
2026-01-16	81	1.41	PUT	0	142	0	TRUE	0	0
2026-01-16	82	1.06	PUT	0	35	0	TRUE	0	0
2026-01-16	83	1.56	PUT	0	82	0	TRUE	0	0
2026-01-16	84	1.8	PUT	0	60	0	TRUE	0	0
2026-01-16	85	1.2	PUT	0	447	0	TRUE	0	0
2026-01-16	86	1.64	PUT	0	74	0	TRUE	0	0
2026-01-16	87	1.86	PUT	0	99	0	TRUE	0	0
2026-01-16	88	1.02	PUT	1	107	0	TRUE	-0.4	-0.28
2026-01-16	89	1.15	PUT	1	57	0	TRUE	1.15	0
2026-01-16	90	1.05	PUT	17	1379	0	TRUE	-0.42	-0.29
2026-01-16	91	1.53	PUT	0	61	0	TRUE	0	0
2026-01-16	92	1.53	PUT	0	133	0	TRUE	0	0
2026-01-16	93	2.75	PUT	0	30	0	TRUE	0	0
2026-01-16	94	2.1	PUT	0	119	0	TRUE	0	0
2026-01-16	95	1.33	PUT	2	248	0	TRUE	-0.38	-0.22
2026-01-16	96	3.04	PUT	0	33	0	TRUE	0	0
2026-01-16	97	1.79	PUT	0	131	0	TRUE	0	0
2026-01-16	98	3.37	PUT	0	35	0	TRUE	0	0
2026-01-16	99	1.67	PUT	2	775	0	TRUE	1.67	0
2026-01-16	100	1.6	PUT	82	12106	0	TRUE	-0.42	-0.21
2026-01-16	101	1.68	PUT	1	150	0	TRUE	1.68	0
2026-01-16	102	1.69	PUT	1	856	0	TRUE	1.69	0
2026-01-16	103	2.3	PUT	0	69	0	TRUE	0	0
2026-01-16	104	4.6	PUT	0	83	0	TRUE	0	0
2026-01-16	105	2.03	PUT	1	1714	0	TRUE	-0.33	-0.14
2026-01-16	106	2.42	PUT	0	258	0	TRUE	0	0
2026-01-16	107	3	PUT	0	25	0	TRUE	0	0
2026-01-16	108	2.85	PUT	0	70	0	TRUE	0	0
2026-01-16	109	2.45	PUT	0	47	0	TRUE	0	0
2026-01-16	110	2.29	PUT	8	1181	0	TRUE	-0.52	-0.19
2026-01-16	111	5.85	PUT	0	127	0	TRUE	0	0
2026-01-16	112	4.5	PUT	0	36	0	TRUE	0	0
2026-01-16	113	4.11	PUT	0	81	0	TRUE	0	0
2026-01-16	114	2.5	PUT	5	48	0	TRUE	-0.7	-0.22
2026-01-16	115	2.88	PUT	1	452	0	TRUE	-0.57	-0.17
2026-01-16	116	2.84	PUT	2	1603	0	TRUE	-0.51	-0.15
2026-01-16	117	2.7	PUT	2	146	0	TRUE	2.7	0
2026-01-16	118	3.16	PUT	6	183	0	TRUE	-0.54	-0.15
2026-01-16	119	3.05	PUT	2	39	0	TRUE	-1.55	-0.34
2026-01-16	120	3.36	PUT	30	5536	0	TRUE	-0.59	-0.15
2026-01-16	121	3.14	PUT	3	66	0	TRUE	-1.91	-0.38
2026-01-16	122	3.2	PUT	2	216	0	TRUE	-1.94	-0.38
2026-01-16	123	3.66	PUT	18	122	0	TRUE	3.66	0
2026-01-16	124	3.76	PUT	16	301	0	TRUE	3.76	0
2026-01-16	125	4.04	PUT	43	3044	0	TRUE	-0.54	-0.12
2026-01-16	126	7.02	PUT	0	252	0	TRUE	0	0
2026-01-16	127	3.65	PUT	1	78	0	TRUE	3.65	0
2026-01-16	128	4.44	PUT	3	72	0	TRUE	4.44	0
2026-01-16	129	4.5	PUT	2	43	0	TRUE	-0.55	-0.11
2026-01-16	130	4.49	PUT	33	1460	0	TRUE	-0.83	-0.16
2026-01-16	131	7.8	PUT	0	225	0	TRUE	0	0
2026-01-16	132	4.9	PUT	3	107	0	TRUE	4.9	0
2026-01-16	133	4.7	PUT	10	105	0	TRUE	-0.97	-0.17
2026-01-16	134	4.65	PUT	2	104	0	TRUE	-1.2	-0.21
2026-01-16	135	5.45	PUT	25	572	0	TRUE	-0.52	-0.09
2026-01-16	136	7.65	PUT	0	108	0	TRUE	0	0
2026-01-16	137	7.5	PUT	0	41	0	TRUE	0	0
2026-01-16	138	6.22	PUT	11	119	0	TRUE	-0.3	-0.05
2026-01-16	141	5.87	PUT	5	209	0	TRUE	-1.43	-0.2
2026-01-16	143	7.62	PUT	0	101	0	TRUE	0	0
2026-01-16	144	8	PUT	0	192	0	TRUE	0	0
2026-01-16	146	7.85	PUT	16	277	0	TRUE	-2.35	-0.23
2026-01-16	148	7.2	PUT	2	208	0	TRUE	-2.03	-0.22
2026-01-16	154	8.52	PUT	3	228	0	TRUE	-2.89	-0.25
2026-01-16	192	28.9	PUT	13	334	0	TRUE	0.86	0.03
2026-01-16	196	28.67	PUT	1	214	0	TRUE	-2.53	-0.08
2026-01-16	205	33.15	PUT	7	687	0	TRUE	-5	-0.13
2026-01-16	210	38.68	PUT	4	1092	0	TRUE	-1.34	-0.03
2026-01-16	215	45.08	PUT	3	523	0	TRUE	0.1	0
2026-01-16	220	44.05	PUT	27	1820	0	TRUE	-4.96	-0.1
2026-01-16	225	51.76	PUT	16	1121	0	TRUE	0.41	0.01
2026-01-16	230	51.4	PUT	13	1118	0	TRUE	-5.3	-0.09
2026-01-16	235	57.5	PUT	50	683	0	TRUE	-3.27	-0.05
2026-01-16	240	67.2	PUT	8	1612	0	TRUE	-0.48	-0.01
2026-01-16	245	67.1	PUT	1	859	0	TRUE	-2.98	-0.04
2026-01-16	255	80.12	PUT	2	4418	0	TRUE	0.87	0.01
2026-01-16	260	86.05	PUT	15	2346	0	TRUE	2.46	0.03
2026-01-16	265	88.47	PUT	0	385	0	TRUE	0	0
2026-01-16	270	86	PUT	7	723	0	TRUE	-7.17	-0.08
2026-01-16	275	92.58	PUT	1	1226	0	TRUE	-7.45	-0.07
2026-01-16	280	103.89	PUT	9	1006	0	TRUE	-0.95	-0.01
2026-01-16	285	112.71	PUT	0	570	0	TRUE	0	0
2026-01-16	290	110.68	PUT	57	1616	0	TRUE	-4.19	-0.04
2026-01-16	295	113.2	PUT	2	1122	0	TRUE	-6.03	-0.05
2026-01-16	300	121.82	PUT	8	3987	0	TRUE	-2.47	-0.02
2026-01-16	305	129.22	PUT	0	552	0	TRUE	0	0
2026-01-16	310	128.94	PUT	4	1047	0	TRUE	-9.31	-0.07
2026-01-16	315	138.95	PUT	0	880	0	TRUE	0	0
2026-01-16	320	142.94	PUT	6	1010	0	TRUE	-5.37	-0.04
2026-01-16	325	145.42	PUT	1	594	0	TRUE	-7.86	-0.05
2026-01-16	330	143.45	PUT	2	607	0	TRUE	-8	-0.05
2026-01-16	335	154.34	PUT	20	232	0	TRUE	-8.56	-0.05
2026-01-16	340	162.85	PUT	160	1810	0	TRUE	0.73	0
2026-01-16	345	160.86	PUT	1	468	0	TRUE	-4.42	-0.03
2026-01-16	350	173.1	PUT	152	2438	0	TRUE	0.93	0.01
2026-01-16	355	172.91	PUT	2	426	0	TRUE	-3.42	-0.02
2026-01-16	360	182.83	PUT	153	1496	0	TRUE	0.48	0
2026-01-16	365	191.86	PUT	0	600	0	TRUE	0	0
2026-01-16	370	192.73	PUT	140	677	0	TRUE	-0.52	-0
2026-01-16	375	197.66	PUT	0	577	0	TRUE	0	0
2026-01-16	380	202.77	PUT	107	479	0	TRUE	0.47	0
2026-01-16	385	217.97	PUT	0	101	0	TRUE	0	0
2026-01-16	390	208.8	PUT	1	8	0	TRUE	-1.9	-0.01
2026-01-16	395	213	PUT	1	1	0	TRUE	213	0
2026-01-16	400	222.67	PUT	83	608	0	TRUE	0.4	0
2026-01-16	405	230.8	PUT	0	0	0	TRUE	0	0
2026-01-16	410	231.65	PUT	0	81	0	TRUE	0	0
2026-01-16	415	243.77	PUT	0	8	0	TRUE	0	0
2026-01-16	420	242.33	PUT	0	317	0	TRUE	0	0
2026-01-16	425	224.15	PUT	0	0	0	TRUE	0	0
2026-01-16	430	256.5	PUT	0	24	0	TRUE	0	0
2026-01-16	435	229.09	PUT	0	0	0	TRUE	0	0
2026-01-16	440	261.65	PUT	0	4	0	TRUE	0	0
2026-01-16	445	237.59	PUT	0	0	0	TRUE	0	0
2026-01-16	450	270.4	PUT	0	26	0	TRUE	0	0
2026-01-16	455	161	PUT	0	0	0	TRUE	0	0
2026-01-16	460	280.6	PUT	0	1	0	TRUE	0	0
2026-01-16	465	264.8	PUT	0	0	0	TRUE	0	0
2026-01-16	470	290.6	PUT	0	15	0	TRUE	0	0
2026-01-16	475	208.6	PUT	0	0	0	TRUE	0	0
2026-01-16	480	302.98	PUT	0	39	0	TRUE	0	0
2026-01-16	485	190.25	PUT	0	0	0	TRUE	0	0
2026-01-16	490	291	PUT	0	1	0	TRUE	0	0
2026-01-16	495	209.15	PUT	0	0	0	TRUE	0	0
2026-01-16	500	318.9	PUT	40	12	0	TRUE	-2.1	-0.01
2026-01-16	505	205.9	PUT	0	0	0	TRUE	0	0
2026-01-16	510	329.92	PUT	80	16	0	TRUE	-1.68	-0.01
2026-01-16	515	227.25	PUT	0	0	0	TRUE	0	0
2026-01-16	520	343.11	PUT	0	20	0	TRUE	0	0
2026-01-16	530	351.9	PUT	30	7	0	TRUE	0.85	0
2026-01-16	540	358.8	PUT	90	19	0	TRUE	-1.6	-0
2026-01-16	550	373.7	PUT	1	1	0	TRUE	373.7	0
2026-01-16	560	382.51	PUT	0	0	0	TRUE	0	0
2026-01-16	570	305.89	PUT	0	0	0	TRUE	0	0
2026-01-16	580	242.95	PUT	0	0	0	TRUE	0	0
2026-01-16	590	353	PUT	0	0	0	TRUE	0	0
2026-01-16	600	362.8	PUT	0	0	0	TRUE	0	0
2026-01-16	610	410.04	PUT	0	0	0	TRUE	0	0
2026-01-16	620	420	PUT	0	0	0	TRUE	0	0
2026-01-16	630	387	PUT	0	0	0	TRUE	0	0
2026-01-16	640	406.5	PUT	0	0	0	TRUE	0	0
2026-01-16	650	425.75	PUT	0	0	0	TRUE	0	0
2026-01-16	660	418	PUT	0	0	0	TRUE	0	0
2026-01-16	670	419.5	PUT	0	0	0	TRUE	0	0
2026-01-16	680	389.35	PUT	0	0	0	TRUE	0	0
2026-01-16	690	400.25	PUT	0	0	0	TRUE	0	0
2026-01-16	700	414.25	PUT	0	0	0	TRUE	0	0
2026-01-16	710	381.5	PUT	0	0	0	TRUE	0	0
2026-01-16	720	358.2	PUT	0	0	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	462	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	569.5	PUT	0	0	0	TRUE	0	0
2026-01-16	790	579.52	PUT	0	0	0	TRUE	0	0
2026-01-16	800	427.62	PUT	0	0	0	TRUE	0	0
2026-01-16	810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	840	629.5	PUT	0	0	0	TRUE	0	0
2026-01-16	850	639.52	PUT	0	0	0	TRUE	0	0
2026-01-16	860	460.75	PUT	0	0	0	TRUE	0	0
2026-01-16	870	500.96	PUT	0	0	0	TRUE	0	0
2026-01-16	880	515.5	PUT	0	0	0	TRUE	0	0
2026-01-16	890	0	PUT	0	0	0	TRUE	0	0
2026-01-16	900	540	PUT	0	0	0	TRUE	0	0
2026-01-16	910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	920	710.15	PUT	0	0	0	TRUE	0	0
2026-01-16	930	720.17	PUT	0	0	0	TRUE	0	0
2026-01-16	940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	950	499.81	PUT	0	0	0	TRUE	0	0
2026-01-16	960	591.08	PUT	0	0	0	TRUE	0	0
2026-01-16	970	599.5	PUT	0	0	0	TRUE	0	0
2026-01-16	980	582.25	PUT	0	0	0	TRUE	0	0
2026-01-16	990	621.76	PUT	0	0	0	TRUE	0	0
2026-01-16	1000	789.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1010	783.45	PUT	0	0	0	TRUE	0	0
2026-01-16	1020	634.57	PUT	0	0	0	TRUE	0	0
2026-01-16	1030	668.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1040	677.95	PUT	0	0	0	TRUE	0	0
2026-01-16	1050	598.05	PUT	0	0	0	TRUE	0	0
2026-01-16	1060	685.6	PUT	0	0	0	TRUE	0	0
2026-01-16	1070	707.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1080	673.05	PUT	0	0	0	TRUE	0	0
2026-02-20	35	0	CALL	0	0	0	FALSE	0	0
2026-02-20	40	0	CALL	0	0	0	FALSE	0	0
2026-02-20	45	0	CALL	0	0	0	FALSE	0	0
2026-02-20	50	130	CALL	0	116	0	FALSE	0	0
2026-02-20	60	126.78	CALL	5	0	0	FALSE	126.78	0
2026-02-20	70	104.85	CALL	0	1	0	FALSE	0	0
2026-02-20	80	113.5	CALL	0	1	0	FALSE	0	0
2026-02-20	85	0	CALL	0	0	0	FALSE	0	0
2026-02-20	90	98.9	CALL	1	4	0	FALSE	98.9	0
2026-02-20	95	0	CALL	0	0	0	FALSE	0	0
2026-02-20	100	84.44	CALL	11	46	0	FALSE	7.56	0.1
2026-02-20	105	81.55	CALL	1	1	0	FALSE	81.55	0
2026-02-20	110	83.27	CALL	0	3	0	FALSE	0	0
2026-02-20	115	102.35	CALL	0	1	0	FALSE	0	0
2026-02-20	120	64.7	CALL	0	44	0	FALSE	0	0
2026-02-20	125	56.43	CALL	0	2	0	FALSE	0	0
2026-02-20	130	58.15	CALL	1	12	0	FALSE	58.15	0
2026-02-20	135	50.95	CALL	0	8	0	FALSE	0	0
2026-02-20	140	53.7	CALL	8	22	0	FALSE	1.13	0.02
2026-02-20	145	50.17	CALL	1	9	0	FALSE	50.17	0
2026-02-20	150	45.33	CALL	0	53	0	FALSE	0	0
2026-02-20	155	47.5	CALL	4	8	0	FALSE	5.75	0.14
2026-02-20	160	38.35	CALL	5	134	0	FALSE	0.28	0.01
2026-02-20	165	33.5	CALL	30	81	0	FALSE	0.1	0
2026-02-20	205	16.75	CALL	6	6	582.12	FALSE	-1.75	-0.09
2026-02-20	215	17.87	CALL	5	19	535.17	FALSE	2.82	0.19
2026-02-20	225	12.4	CALL	20	13	494.59	FALSE	-1.22	-0.09
2026-02-20	230	11.35	CALL	183	599	475.46	FALSE	-0.15	-0.01
2026-02-20	235	10.5	CALL	17	36	460.58	FALSE	-1	-0.09
2026-02-20	245	9.54	CALL	6	20	434.98	FALSE	0.49	0.05
2026-02-20	250	8.39	CALL	333	1566	424.85	FALSE	0.14	0.02
2026-02-20	255	8	CALL	7	8	418.93	FALSE	1.16	0.17
2026-02-20	260	7.55	CALL	131	373	411.76	FALSE	-0.35	-0.04
2026-02-20	270	6.5	CALL	463	576	394.08	FALSE	-0.29	-0.04
2026-02-20	280	6	CALL	76	690	386.95	FALSE	0.55	0.1
2026-02-20	290	5.2	CALL	31	645	373.16	FALSE	0.33	0.07
2026-02-20	300	4.7	CALL	1051	2960	365.12	FALSE	0.48	0.11
2026-02-20	310	4.9	CALL	3	642	357.16	FALSE	0.89	0.22
2026-02-20	320	3.6	CALL	34	469	353.34	FALSE	-0.05	-0.01
2026-02-20	330	3.75	CALL	1003	1795	351.05	FALSE	0.53	0.16
2026-02-20	340	3.3	CALL	23	566	342.4	FALSE	0.36	0.12
2026-02-20	350	3.1	CALL	101	2181	339.55	FALSE	0.39	0.14
2026-02-20	360	2.95	CALL	154	752	337.8	FALSE	0.45	0.18
2026-02-20	370	2.66	CALL	9	514	332.06	FALSE	0.18	0.07
2026-02-20	380	2.55	CALL	46	364	330.99	FALSE	0.28	0.12
2026-02-20	390	2.11	CALL	7	1888	326.44	FALSE	0.01	0
2026-02-20	400	2.15	CALL	28	1577	323.04	FALSE	0.28	0.15
2026-02-20	410	1.8	CALL	0	794	322.06	FALSE	0	0
2026-02-20	420	2	CALL	2	408	321.91	FALSE	0.25	0.14
2026-02-20	430	1.5	CALL	0	242	316.71	FALSE	0	0
2026-02-20	440	1.58	CALL	0	1780	315.44	FALSE	0	0
2026-02-20	450	1.64	CALL	20	3998	314.76	FALSE	0.16	0.11
2026-02-20	460	1.7	CALL	6	1390	313.61	FALSE	0.2	0.13
2026-02-20	470	1.37	CALL	0	332	312.16	FALSE	0	0
2026-02-20	480	1.33	CALL	21	185	307.6	FALSE	0.01	0.01
2026-02-20	490	0.91	CALL	0	145	309.64	FALSE	0	0
2026-02-20	500	1.3	CALL	17	930	309.22	FALSE	0.18	0.16
2026-02-20	510	0.74	CALL	0	123	308.11	FALSE	0	0
2026-02-20	520	1.25	CALL	1	1448	309.86	FALSE	1.25	0
2026-02-20	530	0.9	CALL	0	132	305.55	FALSE	0	0
2026-02-20	540	1.08	CALL	87	4642	305.01	FALSE	0.17	0.19
2026-02-20	550	1.07	CALL	6	271	305.79	FALSE	0.47	0.78
2026-02-20	560	1.01	CALL	1	83	304.19	FALSE	0.29	0.4
2026-02-20	570	0.98	CALL	1	114	303.93	FALSE	0.98	0
2026-02-20	580	0.5	CALL	0	86	302.37	FALSE	0	0
2026-02-20	590	0.56	CALL	0	65	303.25	FALSE	0	0
2026-02-20	600	0.87	CALL	2	398	301.79	FALSE	0.13	0.18
2026-02-20	610	1.09	CALL	0	92	302.08	FALSE	0	0
2026-02-20	620	0.78	CALL	0	33	299.88	FALSE	0	0
2026-02-20	630	0.81	CALL	38	380	301.76	FALSE	0.07	0.09
2026-02-20	640	0.73	CALL	2	57	298.23	FALSE	0.73	0
2026-02-20	650	0.43	CALL	0	272	297.14	FALSE	0	0
2026-02-20	660	0.65	CALL	1	52	295.32	FALSE	0.65	0
2026-02-20	670	0.41	CALL	0	142	296.6	FALSE	0	0
2026-02-20	680	1.67	CALL	0	399	295.62	FALSE	0	0
2026-02-20	690	0.6	CALL	6	951	294.89	FALSE	0.6	0
2026-02-20	700	0.65	CALL	1	569	299.08	FALSE	0.65	0
2026-02-20	710	0.5	CALL	0	52	296.36	FALSE	0	0
2026-02-20	720	0.37	CALL	0	152	295.18	FALSE	0	0
2026-02-20	730	6.65	CALL	0	31	295.34	FALSE	0	0
2026-02-20	740	5.67	CALL	0	73	298.98	FALSE	0	0
2026-02-20	750	0.45	CALL	1	732	289.02	FALSE	0.45	0
2026-02-20	760	0.28	CALL	0	114	297.87	FALSE	0	0
2026-02-20	770	5.35	CALL	0	42	296.87	FALSE	0	0
2026-02-20	780	0.38	CALL	0	143	296.93	FALSE	0	0
2026-02-20	790	0.4	CALL	0	154	298.84	FALSE	0	0
2026-02-20	800	0.53	CALL	5	635	299.25	FALSE	0.53	0
2026-02-20	810	0.63	CALL	0	249	296.99	FALSE	0	0
2026-02-20	820	1.1	CALL	0	21	297.35	FALSE	0	0
2026-02-20	830	0.63	CALL	0	72	296.91	FALSE	0	0
2026-02-20	840	0.67	CALL	0	7	296.83	FALSE	0	0
2026-02-20	850	0.25	CALL	0	46	297.56	FALSE	0	0
2026-02-20	860	0.61	CALL	0	61	297.45	FALSE	0	0
2026-02-20	870	0.6	CALL	0	24	297.32	FALSE	0	0
2026-02-20	880	0.3	CALL	0	528	296.3	FALSE	0	0
2026-02-20	890	0.58	CALL	0	71	298.28	FALSE	0	0
2026-02-20	900	0.26	CALL	0	272	297.22	FALSE	0	0
2026-02-20	910	0.46	CALL	857	585	301.72	FALSE	0.18	0.64
2026-02-20	5	0	PUT	0	0	257.69	FALSE	0	0
2026-02-20	10	0	PUT	0	0	159.24	FALSE	0	0
2026-02-20	15	0	PUT	0	0	104.12	FALSE	0	0
2026-02-20	20	0	PUT	0	0	63.74	FALSE	0	0
2026-02-20	25	0	PUT	0	0	21.83	FALSE	0	0
2026-02-20	30	0.22	PUT	1	1	0	TRUE	0.01	0.05
2026-02-20	35	0	PUT	0	0	0	TRUE	0	0
2026-02-20	40	0.35	PUT	0	3	0	TRUE	0	0
2026-02-20	45	0.42	PUT	5	0	0	TRUE	0.42	0
2026-02-20	50	0.54	PUT	65	682	0	TRUE	-0.1	-0.16
2026-02-20	60	0.81	PUT	31	169	0	TRUE	-0.34	-0.3
2026-02-20	70	1.2	PUT	6	171	0	TRUE	1.2	0
2026-02-20	80	1.75	PUT	4	772	0	TRUE	-0.37	-0.17
2026-02-20	85	2.57	PUT	0	42	0	TRUE	0	0
2026-02-20	90	2.61	PUT	5	140	0	TRUE	-0.39	-0.13
2026-02-20	95	3.5	PUT	0	3	0	TRUE	0	0
2026-02-20	100	3.45	PUT	18	880	0	TRUE	-0.45	-0.12
2026-02-20	105	4.15	PUT	15	95	0	TRUE	-0.3	-0.07
2026-02-20	110	4.35	PUT	2	201	0	TRUE	-0.88	-0.17
2026-02-20	115	5.5	PUT	2	24	0	TRUE	-0.5	-0.08
2026-02-20	120	5.8	PUT	2	360	0	TRUE	-0.82	-0.12
2026-02-20	125	6.5	PUT	1	77	0	TRUE	-0.96	-0.13
2026-02-20	130	8.63	PUT	0	293	0	TRUE	0	0
2026-02-20	205	42.22	PUT	5	2	0	TRUE	-0.03	-0
2026-02-20	215	0	PUT	0	0	0	TRUE	0	0
2026-02-20	220	51.8	PUT	4	1463	0	TRUE	-1.3	-0.02
2026-02-20	225	56.45	PUT	4	19	0	TRUE	-2.53	-0.04
2026-02-20	230	58.85	PUT	1	620	0	TRUE	-1.98	-0.03
2026-02-20	235	65	PUT	0	35	0	TRUE	0	0
2026-02-20	240	63.6	PUT	10	1075	0	TRUE	-7.69	-0.11
2026-02-20	245	73.11	PUT	0	17	0	TRUE	0	0
2026-02-20	250	79.6	PUT	1	1762	0	TRUE	-0.7	-0.01
2026-02-20	255	82.6	PUT	0	4	0	TRUE	0	0
2026-02-20	260	82.25	PUT	4	527	0	TRUE	-6.4	-0.07
2026-02-20	270	92.47	PUT	1	959	0	TRUE	-5.33	-0.05
2026-02-20	280	104.37	PUT	8	1468	0	TRUE	-2.46	-0.02
2026-02-20	290	113.28	PUT	0	1271	0	TRUE	0	0
2026-02-20	300	123.07	PUT	5	637	0	TRUE	0.37	0
2026-02-20	310	131.88	PUT	0	359	0	TRUE	0	0
2026-02-20	320	145.2	PUT	5	1927	0	TRUE	-4.07	-0.03
2026-02-20	330	158.44	PUT	0	491	0	TRUE	0	0
2026-02-20	340	162.92	PUT	0	1607	0	TRUE	0	0
2026-02-20	350	168.67	PUT	2	1098	0	TRUE	-3.24	-0.02
2026-02-20	360	178.6	PUT	37	235	0	TRUE	-3.12	-0.02
2026-02-20	370	191.02	PUT	0	852	0	TRUE	0	0
2026-02-20	380	200.9	PUT	0	1206	0	TRUE	0	0
2026-02-20	390	210.78	PUT	0	365	0	TRUE	0	0
2026-02-20	400	222.43	PUT	0	397	0	TRUE	0	0
2026-02-20	410	227.21	PUT	0	8	0	TRUE	0	0
2026-02-20	420	245	PUT	0	0	0	TRUE	0	0
2026-02-20	430	257.5	PUT	0	20	0	TRUE	0	0
2026-02-20	440	264.33	PUT	0	0	0	TRUE	0	0
2026-02-20	450	264.16	PUT	0	0	0	TRUE	0	0
2026-02-20	460	198.52	PUT	0	0	0	TRUE	0	0
2026-02-20	470	261	PUT	0	0	0	TRUE	0	0
2026-02-20	480	152.75	PUT	0	0	0	TRUE	0	0
2026-02-20	490	198.7	PUT	0	0	0	TRUE	0	0
2026-02-20	500	199.75	PUT	0	1	0	TRUE	0	0
2026-02-20	510	183.85	PUT	0	0	0	TRUE	0	0
2026-02-20	520	277.15	PUT	0	0	0	TRUE	0	0
2026-02-20	530	227.49	PUT	0	0	0	TRUE	0	0
2026-02-20	540	186.26	PUT	0	0	0	TRUE	0	0
2026-02-20	550	233.49	PUT	0	0	0	TRUE	0	0
2026-02-20	560	224.9	PUT	0	0	0	TRUE	0	0
2026-02-20	570	0	PUT	0	0	0	TRUE	0	0
2026-02-20	580	277.1	PUT	0	0	0	TRUE	0	0
2026-02-20	590	0	PUT	0	0	0	TRUE	0	0
2026-02-20	600	360.17	PUT	0	0	0	TRUE	0	0
2026-02-20	610	0	PUT	0	0	0	TRUE	0	0
2026-02-20	620	386.28	PUT	0	0	0	TRUE	0	0
2026-02-20	630	397.5	PUT	0	0	0	TRUE	0	0
2026-02-20	640	406.75	PUT	0	0	0	TRUE	0	0
2026-02-20	650	418	PUT	0	0	0	TRUE	0	0
2026-02-20	660	432.05	PUT	0	0	0	TRUE	0	0
2026-02-20	670	430.6	PUT	0	0	0	TRUE	0	0
2026-02-20	680	423.6	PUT	0	0	0	TRUE	0	0
2026-02-20	690	0	PUT	0	0	0	TRUE	0	0
2026-02-20	700	365.27	PUT	0	0	0	TRUE	0	0
2026-02-20	710	0	PUT	0	0	0	TRUE	0	0
2026-02-20	720	307.1	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	347.9	PUT	0	0	0	TRUE	0	0
2026-02-20	760	0	PUT	0	0	0	TRUE	0	0
2026-02-20	770	0	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	790	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	810	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-02-20	830	0	PUT	0	0	0	TRUE	0	0
2026-02-20	840	0	PUT	0	0	0	TRUE	0	0
2026-02-20	850	0	PUT	0	0	0	TRUE	0	0
2026-02-20	860	0	PUT	0	0	0	TRUE	0	0
2026-02-20	870	0	PUT	0	0	0	TRUE	0	0
2026-02-20	880	0	PUT	0	0	0	TRUE	0	0
2026-02-20	890	0	PUT	0	0	0	TRUE	0	0
2026-02-20	900	542.02	PUT	0	0	0	TRUE	0	0
2026-02-20	910	0	PUT	0	0	0	TRUE	0	0
2026-03-20	5	202.27	CALL	0	1271	0	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	15	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	25	214	CALL	0	0	0	TRUE	0	0
2026-03-20	30	373.1	CALL	0	10	0	FALSE	0	0
2026-03-20	35	0	CALL	0	0	0	FALSE	0	0
2026-03-20	40	0	CALL	0	0	0	FALSE	0	0
2026-03-20	45	129.42	CALL	0	99	0	FALSE	0	0
2026-03-20	50	142.7	CALL	0	37	0	FALSE	0	0
2026-03-20	55	345	CALL	0	0	0	FALSE	0	0
2026-03-20	60	279.82	CALL	0	8	0	FALSE	0	0
2026-03-20	65	0	CALL	0	0	0	FALSE	0	0
2026-03-20	70	214.75	CALL	0	5	0	FALSE	0	0
2026-03-20	75	103.97	CALL	0	3	0	FALSE	0	0
2026-03-20	80	235.18	CALL	0	0	0	FALSE	0	0
2026-03-20	85	101.76	CALL	5	7	0	FALSE	101.76	0
2026-03-20	90	126.2	CALL	0	8	0	FALSE	0	0
2026-03-20	95	88.5	CALL	0	0	0	FALSE	0	0
2026-03-20	100	83.5	CALL	0	356	0	FALSE	0	0
2026-03-20	105	75	CALL	0	10	0	FALSE	0	0
2026-03-20	110	74.25	CALL	0	211	0	FALSE	0	0
2026-03-20	115	74.1	CALL	0	5	0	FALSE	0	0
2026-03-20	120	67.25	CALL	2	8	0	FALSE	67.25	0
2026-03-20	125	65.75	CALL	0	56	0	FALSE	0	0
2026-03-20	130	61.8	CALL	4	24	0	FALSE	61.8	0
2026-03-20	135	52.55	CALL	0	5	0	FALSE	0	0
2026-03-20	140	52.4	CALL	4	16	0	FALSE	-2.02	-0.04
2026-03-20	145	55	CALL	3	36	0	FALSE	55	0
2026-03-20	150	45.5	CALL	22	67	0	FALSE	-1.87	-0.04
2026-03-20	155	43.12	CALL	1	29	0	FALSE	-2.32	-0.05
2026-03-20	160	41.15	CALL	105	76	0	FALSE	-1.6	-0.04
2026-03-20	240	13.1	CALL	45	1048	445.41	FALSE	-0.15	-0.01
2026-03-20	250	11.46	CALL	353	2707	419.71	FALSE	-0.09	-0.01
2026-03-20	260	10.6	CALL	64	2131	399.04	FALSE	-0.5	-0.05
2026-03-20	270	8.9	CALL	50	1957	382.02	FALSE	-0.2	-0.02
2026-03-20	280	8	CALL	23	826	369.48	FALSE	-0.35	-0.04
2026-03-20	290	7.25	CALL	17	519	359.24	FALSE	0.12	0.02
2026-03-20	300	6.5	CALL	179	4850	348.69	FALSE	0.15	0.02
2026-03-20	310	5.97	CALL	15	348	341.67	FALSE	0.02	0
2026-03-20	320	5.66	CALL	13	759	334.07	FALSE	0.36	0.07
2026-03-20	330	5.45	CALL	16	2418	328.35	FALSE	0.7	0.15
2026-03-20	340	4.6	CALL	1	569	322.82	FALSE	-0.02	-0
2026-03-20	350	4.2	CALL	264	4596	316.99	FALSE	0.2	0.05
2026-03-20	360	4	CALL	29	2258	314.89	FALSE	0.05	0.01
2026-03-20	370	3.75	CALL	7	2594	311.61	FALSE	0.25	0.07
2026-03-20	380	3.33	CALL	11	547	304.47	FALSE	-0.17	-0.05
2026-03-20	390	3.2	CALL	28	741	303.32	FALSE	0.28	0.1
2026-03-20	400	3	CALL	197	4881	300.49	FALSE	0.2	0.07
2026-03-20	410	3.05	CALL	4	649	303.23	FALSE	0.23	0.08
2026-03-20	420	2.83	CALL	7	467	299.71	FALSE	0.32	0.13
2026-03-20	430	1.8	CALL	0	244	294.99	FALSE	0	0
2026-03-20	440	2.36	CALL	10	315	291.19	FALSE	0.17	0.08
2026-03-20	450	2.43	CALL	26	2245	290.8	FALSE	0.39	0.19
2026-03-20	460	2.1	CALL	8	5459	287.13	FALSE	0.11	0.06
2026-03-20	470	1.89	CALL	0	228	288.07	FALSE	0	0
2026-03-20	480	2.03	CALL	2	319	287.86	FALSE	0.13	0.07
2026-03-20	490	1.94	CALL	4	254	286.61	FALSE	0.23	0.13
2026-03-20	500	1.8	CALL	72	4261	283.79	FALSE	0.09	0.05
2026-03-20	510	1.68	CALL	0	231	282.3	FALSE	0	0
2026-03-20	520	1.71	CALL	69	344	283.48	FALSE	1.71	0
2026-03-20	530	1.54	CALL	0	410	280.42	FALSE	0	0
2026-03-20	540	1.69	CALL	5	562	279.77	FALSE	0.19	0.13
2026-03-20	550	1.53	CALL	2	2525	281.2	FALSE	0.45	0.42
2026-03-20	560	1.43	CALL	3	5766	278.96	FALSE	1.43	0
2026-03-20	570	1.28	CALL	1	224	274.77	FALSE	0.33	0.35
2026-03-20	580	0.74	CALL	0	158	276.34	FALSE	0	0
2026-03-20	590	0.72	CALL	0	122	275.53	FALSE	0	0
2026-03-20	600	1.23	CALL	30	2857	275.96	FALSE	0.13	0.12
2026-03-20	610	0.97	CALL	0	580	274.67	FALSE	0	0
2026-03-20	620	2.7	CALL	0	118	274.07	FALSE	0	0
2026-03-20	630	1.06	CALL	0	190	273.42	FALSE	0	0
2026-03-20	640	1.65	CALL	0	159	272.71	FALSE	0	0
2026-03-20	650	1	CALL	0	427	271.73	FALSE	0	0
2026-03-20	660	0.94	CALL	3	105	269.82	FALSE	0.94	0
2026-03-20	690	0.52	CALL	0	86	268.96	FALSE	0	0
2026-03-20	700	0.9	CALL	1	9862	271.37	FALSE	0.08	0.1
2026-03-20	710	0.49	CALL	0	589	268.45	FALSE	0	0
2026-03-20	720	0.35	CALL	0	43	268.51	FALSE	0	0
2026-03-20	730	0.6	CALL	0	65	268.54	FALSE	0	0
2026-03-20	740	0.51	CALL	0	96	268.56	FALSE	0	0
2026-03-20	750	0.85	CALL	1	658	272.93	FALSE	0.35	0.7
2026-03-20	760	0.67	CALL	0	97	268.77	FALSE	0	0
2026-03-20	770	0.4	CALL	0	35	268.98	FALSE	0	0
2026-03-20	780	0.5	CALL	0	94	269.18	FALSE	0	0
2026-03-20	790	0.52	CALL	0	436	269.36	FALSE	0	0
2026-03-20	800	0.7	CALL	2	817	268.99	FALSE	0.3	0.75
2026-03-20	810	0.39	CALL	0	97	269.13	FALSE	0	0
2026-03-20	820	0.46	CALL	0	123	268.98	FALSE	0	0
2026-03-20	830	0.45	CALL	0	41	268.81	FALSE	0	0
2026-03-20	840	4.5	CALL	0	28	268.62	FALSE	0	0
2026-03-20	850	0.28	CALL	0	141	268.69	FALSE	0	0
2026-03-20	860	0.66	CALL	1	642	270.74	FALSE	0.66	0
2026-03-20	870	1	CALL	0	47	268.2	FALSE	0	0
2026-03-20	880	0.64	CALL	3	313	270.85	FALSE	0.34	1.13
2026-03-20	890	0.28	CALL	0	775	268.22	FALSE	0	0
2026-03-20	900	0.65	CALL	533	2467	272.63	FALSE	0.31	0.91
2026-03-20	910	0.59	CALL	165	1829	269.71	FALSE	0.1	0.2
2026-03-20	15	0.08	PUT	0	336	74.89	FALSE	0	0
2026-03-20	20	0.51	PUT	0	88	44.75	FALSE	0	0
2026-03-20	25	0.34	PUT	0	460	17.54	FALSE	0	0
2026-03-20	30	0.35	PUT	0	137	0	TRUE	0	0
2026-03-20	35	0.35	PUT	100	470	0	TRUE	-0.25	-0.42
2026-03-20	40	0.52	PUT	7	5547	0	TRUE	-0.22	-0.3
2026-03-20	45	0.96	PUT	0	201	0	TRUE	0	0
2026-03-20	50	0.85	PUT	4	6376	0	TRUE	-0.2	-0.19
2026-03-20	55	1.05	PUT	2	143	0	TRUE	1.05	0
2026-03-20	60	1.3	PUT	2	199	0	TRUE	-0.24	-0.16
2026-03-20	65	2.02	PUT	0	3024	0	TRUE	0	0
2026-03-20	70	1.92	PUT	27	201	0	TRUE	-0.36	-0.16
2026-03-20	75	2.95	PUT	0	151	0	TRUE	0	0
2026-03-20	80	3.85	PUT	0	224	0	TRUE	0	0
2026-03-20	85	3.4	PUT	0	125	0	TRUE	0	0
2026-03-20	90	4.45	PUT	0	471	0	TRUE	0	0
2026-03-20	95	5.4	PUT	0	40	0	TRUE	0	0
2026-03-20	100	4.95	PUT	28	3227	0	TRUE	-0.45	-0.08
2026-03-20	105	6.31	PUT	0	215	0	TRUE	0	0
2026-03-20	110	6.29	PUT	2	294	0	TRUE	-1.61	-0.2
2026-03-20	115	7.33	PUT	4	152	0	TRUE	-0.72	-0.09
2026-03-20	130	10.8	PUT	5	194	0	TRUE	-0.5	-0.04
2026-03-20	230	66	PUT	9	1398	0	TRUE	1.96	0.03
2026-03-20	240	74.51	PUT	0	442	0	TRUE	0	0
2026-03-20	250	76.49	PUT	1	1650	0	TRUE	-6.17	-0.07
2026-03-20	260	86.38	PUT	2	2547	0	TRUE	-4.74	-0.05
2026-03-20	270	98.15	PUT	0	823	0	TRUE	0	0
2026-03-20	280	107.58	PUT	0	1572	0	TRUE	0	0
2026-03-20	290	118.1	PUT	75	812	0	TRUE	118.1	0
2026-03-20	300	127.45	PUT	462	1130	0	TRUE	-1.55	-0.01
2026-03-20	310	136.89	PUT	0	1323	0	TRUE	0	0
2026-03-20	320	137.9	PUT	1	1014	0	TRUE	-8.4	-0.06
2026-03-20	330	145.53	PUT	1	562	0	TRUE	145.53	0
2026-03-20	340	161.73	PUT	34	1133	0	TRUE	-1.6	-0.01
2026-03-20	350	173.98	PUT	51	2377	0	TRUE	0.72	0
2026-03-20	360	183.83	PUT	50	1252	0	TRUE	0.85	0
2026-03-20	370	191.92	PUT	43	1149	0	TRUE	-1.03	-0.01
2026-03-20	380	194.67	PUT	2	1659	0	TRUE	-6.51	-0.03
2026-03-20	390	205.28	PUT	2	684	0	TRUE	-5.82	-0.03
2026-03-20	400	220.87	PUT	0	1083	0	TRUE	0	0
2026-03-20	410	232.64	PUT	0	458	0	TRUE	0	0
2026-03-20	420	247.02	PUT	0	316	0	TRUE	0	0
2026-03-20	430	257.25	PUT	0	154	0	TRUE	0	0
2026-03-20	440	262.07	PUT	0	1	0	TRUE	0	0
2026-03-20	450	272.65	PUT	0	2	0	TRUE	0	0
2026-03-20	460	199.1	PUT	0	0	0	TRUE	0	0
2026-03-20	470	270.1	PUT	0	0	0	TRUE	0	0
2026-03-20	480	270.96	PUT	0	0	0	TRUE	0	0
2026-03-20	490	305.67	PUT	1	1	0	TRUE	305.67	0
2026-03-20	500	323.13	PUT	0	0	0	TRUE	0	0
2026-03-20	510	185.63	PUT	0	0	0	TRUE	0	0
2026-03-20	520	280.75	PUT	0	0	0	TRUE	0	0
2026-03-20	530	280.75	PUT	0	0	0	TRUE	0	0
2026-03-20	540	254.9	PUT	0	0	0	TRUE	0	0
2026-03-20	550	341.4	PUT	0	0	0	TRUE	0	0
2026-03-20	560	214.55	PUT	0	0	0	TRUE	0	0
2026-03-20	570	330.37	PUT	0	0	0	TRUE	0	0
2026-03-20	580	248.57	PUT	0	0	0	TRUE	0	0
2026-03-20	590	345.9	PUT	0	0	0	TRUE	0	0
2026-03-20	600	389.85	PUT	0	0	0	TRUE	0	0
2026-03-20	610	274.9	PUT	0	0	0	TRUE	0	0
2026-03-20	620	271	PUT	0	0	0	TRUE	0	0
2026-03-20	630	253.05	PUT	0	0	0	TRUE	0	0
2026-03-20	640	313.55	PUT	0	0	0	TRUE	0	0
2026-03-20	650	296.6	PUT	0	0	0	TRUE	0	0
2026-03-20	660	308.45	PUT	0	0	0	TRUE	0	0
2026-03-20	670	319.35	PUT	0	0	0	TRUE	0	0
2026-03-20	680	328.25	PUT	0	0	0	TRUE	0	0
2026-03-20	690	350.65	PUT	0	0	0	TRUE	0	0
2026-03-20	700	346.25	PUT	0	0	0	TRUE	0	0
2026-03-20	710	311.93	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	730	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	406.86	PUT	0	0	0	TRUE	0	0
2026-03-20	750	388.35	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	770	405.2	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	790	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	405.94	PUT	0	0	0	TRUE	0	0
2026-03-20	810	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	448.75	PUT	0	0	0	TRUE	0	0
2026-03-20	830	456.05	PUT	0	0	0	TRUE	0	0
2026-03-20	840	486.88	PUT	0	0	0	TRUE	0	0
2026-03-20	850	492.94	PUT	0	0	0	TRUE	0	0
2026-03-20	860	502.13	PUT	0	0	0	TRUE	0	0
2026-03-20	870	532.53	PUT	0	0	0	TRUE	0	0
2026-03-20	880	541.79	PUT	0	0	0	TRUE	0	0
2026-03-20	890	0	PUT	0	0	0	TRUE	0	0
2026-03-20	900	607.77	PUT	0	0	0	TRUE	0	0
2026-03-20	910	621.82	PUT	0	0	0	TRUE	0	0
2026-04-17	15	0	CALL	0	0	66.59	TRUE	0	0
2026-04-17	17.5	0	CALL	0	0	58.89	TRUE	0	0
2026-04-17	20	0	CALL	0	0	49.89	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	41.49	TRUE	0	0
2026-04-17	25	4.36	CALL	0	1	36.52	TRUE	0	0
2026-04-17	30	1.6	CALL	0	146	32.89	FALSE	0	0
2026-04-17	35	0.5	CALL	0	545	29.84	FALSE	0	0
2026-04-17	40	0	CALL	0	0	0	FALSE	0	0
2026-04-17	45	0	CALL	0	0	0	FALSE	0	0
2026-04-17	50	0	CALL	0	0	0	FALSE	0	0
2026-04-17	55	0	CALL	0	0	0	FALSE	0	0
2026-04-17	60	0	CALL	0	0	0	FALSE	0	0
2026-04-17	65	120.4	CALL	0	2	0	FALSE	0	0
2026-04-17	70	0	CALL	0	0	0	FALSE	0	0
2026-04-17	75	0	CALL	0	0	0	FALSE	0	0
2026-04-17	80	0	CALL	0	0	0	FALSE	0	0
2026-04-17	85	97.47	CALL	0	1	0	FALSE	0	0
2026-04-17	90	93.43	CALL	0	6	0	FALSE	0	0
2026-04-17	95	0	CALL	0	0	0	FALSE	0	0
2026-04-17	100	90	CALL	1	2	0	FALSE	90	0
2026-04-17	105	82.9	CALL	0	3	0	FALSE	0	0
2026-04-17	110	82.9	CALL	1	1	0	FALSE	82.9	0
2026-04-17	115	0	CALL	0	0	0	FALSE	0	0
2026-04-17	120	73	CALL	1	4	0	FALSE	73	0
2026-04-17	125	69.1	CALL	0	11	0	FALSE	0	0
2026-04-17	130	65.65	CALL	0	2	0	FALSE	0	0
2026-04-17	135	65.12	CALL	0	11	0	FALSE	0	0
2026-04-17	140	57.75	CALL	0	44	0	FALSE	0	0
2026-04-17	145	55.85	CALL	0	21	0	FALSE	0	0
2026-04-17	150	52.65	CALL	0	50	0	FALSE	0	0
2026-04-17	155	49.9	CALL	0	15	0	FALSE	0	0
2026-04-17	160	44.65	CALL	13	18	0	FALSE	-2.2	-0.05
2026-04-17	165	48.23	CALL	2	37	0	FALSE	4.53	0.1
2026-04-17	170	45.22	CALL	90	145	0	FALSE	5.22	0.13
2026-04-17	175	36.76	CALL	8	90	0	FALSE	0.18	0
2026-04-17	180	34	CALL	37	185	0	FALSE	-1.25	-0.04
2026-04-17	185	33	CALL	15	29	0	FALSE	-0.94	-0.03
2026-04-17	240	18.8	CALL	3	126	454.1	FALSE	1.6	0.09
2026-04-17	260	13	CALL	1	201	401.93	FALSE	-0.8	-0.06
2026-04-17	270	12	CALL	5	337	382.47	FALSE	-0.3	-0.02
2026-04-17	280	11.9	CALL	7	211	366.53	FALSE	0.6	0.05
2026-04-17	290	9.55	CALL	3	185	355.96	FALSE	-0.55	-0.05
2026-04-17	295	9.32	CALL	2	124	347.28	FALSE	0.57	0.07
2026-04-17	300	8.58	CALL	40	1923	343.54	FALSE	-0.15	-0.02
2026-04-17	305	7.4	CALL	0	171	336.97	FALSE	0	0
2026-04-17	310	7.08	CALL	0	250	331.93	FALSE	0	0
2026-04-17	315	6.54	CALL	0	102	329.13	FALSE	0	0
2026-04-17	320	8.2	CALL	3	258	324.36	FALSE	0.9	0.12
2026-04-17	325	6.1	CALL	0	295	320.7	FALSE	0	0
2026-04-17	330	6.88	CALL	4	414	318.92	FALSE	0.18	0.03
2026-04-17	335	6.55	CALL	27	129	319.47	FALSE	1	0.18
2026-04-17	340	6.35	CALL	0	338	311.71	FALSE	0	0
2026-04-17	345	5.9	CALL	0	123	309.01	FALSE	0	0
2026-04-17	350	5.7	CALL	17	1385	308.69	FALSE	0.2	0.04
2026-04-17	355	5.53	CALL	0	145	303.86	FALSE	0	0
2026-04-17	360	5.12	CALL	0	1097	302.23	FALSE	0	0
2026-04-17	365	5.06	CALL	0	91	299.74	FALSE	0	0
2026-04-17	370	4.52	CALL	0	179	299.3	FALSE	0	0
2026-04-17	375	4.65	CALL	10	138	295.43	FALSE	0.27	0.06
2026-04-17	380	4.8	CALL	1	82	298.79	FALSE	0.2	0.04
2026-04-17	385	3.67	CALL	0	50	293.55	FALSE	0	0
2026-04-17	390	4.76	CALL	9	100	290.36	FALSE	0.76	0.19
2026-04-17	395	3.4	CALL	0	81	291.11	FALSE	0	0
2026-04-17	400	4.18	CALL	53	576	291.06	FALSE	0.25	0.06
2026-04-17	405	3.11	CALL	0	96	288.55	FALSE	0	0
2026-04-17	410	3.67	CALL	0	68	285.14	FALSE	0	0
2026-04-17	415	3.55	CALL	0	77	285.86	FALSE	0	0
2026-04-17	420	3.46	CALL	0	219	284.69	FALSE	0	0
2026-04-17	425	3.05	CALL	0	789	283.01	FALSE	0	0
2026-04-17	430	3.49	CALL	0	37	282.26	FALSE	0	0
2026-04-17	435	3.3	CALL	1	251	279.53	FALSE	3.3	0
2026-04-17	440	2.46	CALL	0	96	280.68	FALSE	0	0
2026-04-17	445	3	CALL	0	108	277.36	FALSE	0	0
2026-04-17	450	3.4	CALL	3	641	283.44	FALSE	0.98	0.41
2026-04-17	455	2.2	CALL	0	92	277.42	FALSE	0	0
2026-04-17	460	2.77	CALL	0	100	276.3	FALSE	0	0
2026-04-17	465	2.99	CALL	1	99	277.12	FALSE	0.69	0.3
2026-04-17	470	2.56	CALL	0	71	274.4	FALSE	0	0
2026-04-17	475	2.1	CALL	0	149	273.94	FALSE	0	0
2026-04-17	480	1.94	CALL	0	66	273.14	FALSE	0	0
2026-04-17	485	2.93	CALL	0	94	273.07	FALSE	0	0
2026-04-17	490	2.76	CALL	9	99	275.27	FALSE	2.76	0
2026-04-17	495	2.5	CALL	1	251	270.14	FALSE	0.6	0.32
2026-04-17	500	2.44	CALL	14	394	269.35	FALSE	-0.05	-0.02
2026-04-17	520	1.67	CALL	0	143	268.3	FALSE	0	0
2026-04-17	540	1.56	CALL	0	1024	265.09	FALSE	0	0
2026-04-17	550	2.1	CALL	10	469	266.59	FALSE	0.61	0.41
2026-04-17	560	1.88	CALL	0	26	263.55	FALSE	0	0
2026-04-17	570	1.9	CALL	1	42	263.48	FALSE	0.07	0.04
2026-04-17	580	1.91	CALL	2	28	264.68	FALSE	0.59	0.45
2026-04-17	590	1.3	CALL	0	15	261.35	FALSE	0	0
2026-04-17	600	1.67	CALL	21	145	260.05	FALSE	0	0
2026-04-17	5	0	PUT	0	0	200.16	FALSE	0	0
2026-04-17	10	0	PUT	0	0	125.09	FALSE	0	0
2026-04-17	15	0	PUT	0	0	220.67	FALSE	0	0
2026-04-17	17.5	0	PUT	0	0	184.39	FALSE	0	0
2026-04-17	20	0.75	PUT	0	2	90.55	FALSE	0	0
2026-04-17	22.5	0	PUT	0	0	128.08	FALSE	0	0
2026-04-17	25	1.02	PUT	0	6	104.45	FALSE	0	0
2026-04-17	30	2.86	PUT	0	1	30.87	TRUE	0	0
2026-04-17	35	0	PUT	0	0	33.06	TRUE	0	0
2026-04-17	40	0	PUT	0	0	0	TRUE	0	0
2026-04-17	45	1.3	PUT	0	5	0	TRUE	0	0
2026-04-17	50	1.72	PUT	0	48	0	TRUE	0	0
2026-04-17	55	2.38	PUT	0	2	0	TRUE	0	0
2026-04-17	60	2.44	PUT	0	5	0	TRUE	0	0
2026-04-17	65	3.44	PUT	0	31	0	TRUE	0	0
2026-04-17	70	3.58	PUT	0	20	0	TRUE	0	0
2026-04-17	75	4.17	PUT	0	32	0	TRUE	0	0
2026-04-17	80	4.75	PUT	0	9	0	TRUE	0	0
2026-04-17	85	5.12	PUT	0	55	0	TRUE	0	0
2026-04-17	90	4.64	PUT	9	19	0	TRUE	4.64	0
2026-04-17	95	6.92	PUT	0	20	0	TRUE	0	0
2026-04-17	100	6.24	PUT	1	45	0	TRUE	-0.36	-0.05
2026-04-17	105	8.6	PUT	0	16	0	TRUE	0	0
2026-04-17	110	7.85	PUT	15	42	0	TRUE	7.85	0
2026-04-17	115	9.13	PUT	10	105	0	TRUE	9.13	0
2026-04-17	120	10.45	PUT	8	704	0	TRUE	-0.55	-0.05
2026-04-17	125	11.53	PUT	60	235	0	TRUE	-0.83	-0.07
2026-04-17	130	12.4	PUT	4	148	0	TRUE	-1.1	-0.08
2026-04-17	135	14.8	PUT	1	195	0	TRUE	-0.3	-0.02
2026-04-17	140	16.07	PUT	20	208	0	TRUE	-2.28	-0.12
2026-04-17	145	17.85	PUT	11	242	0	TRUE	-1.35	-0.07
2026-04-17	150	18.08	PUT	9	222	0	TRUE	-2.57	-0.12
2026-04-17	170	29.4	PUT	2	182	0	TRUE	-0.3	-0.01
2026-04-17	195	42.64	PUT	3	317	0	TRUE	-1.75	-0.04
2026-04-17	210	51.65	PUT	18	1711	0	TRUE	-1.05	-0.02
2026-04-17	220	60.57	PUT	0	369	0	TRUE	0	0
2026-04-17	230	66.91	PUT	0	713	0	TRUE	0	0
2026-04-17	240	72.6	PUT	3	391	0	TRUE	-2.1	-0.03
2026-04-17	250	77.32	PUT	4	749	0	TRUE	-7.66	-0.09
2026-04-17	260	85.8	PUT	1	410	0	TRUE	-5.71	-0.06
2026-04-17	270	93.9	PUT	2	259	0	TRUE	-6.64	-0.07
2026-04-17	280	113.5	PUT	0	485	0	TRUE	0	0
2026-04-17	290	118.24	PUT	0	135	0	TRUE	0	0
2026-04-17	295	126.71	PUT	0	328	0	TRUE	0	0
2026-04-17	300	131.21	PUT	0	484	0	TRUE	0	0
2026-04-17	305	130.51	PUT	0	179	0	TRUE	0	0
2026-04-17	310	136.17	PUT	0	543	0	TRUE	0	0
2026-04-17	315	139.68	PUT	0	25	0	TRUE	0	0
2026-04-17	320	144.4	PUT	0	552	0	TRUE	0	0
2026-04-17	325	147.92	PUT	1	20	0	TRUE	147.92	0
2026-04-17	330	152.84	PUT	4	350	0	TRUE	-4.98	-0.03
2026-04-17	335	157.59	PUT	3	37	0	TRUE	-5.03	-0.03
2026-04-17	340	165.13	PUT	50	404	0	TRUE	0.95	0.01
2026-04-17	345	177.8	PUT	0	21	0	TRUE	0	0
2026-04-17	350	174.53	PUT	50	493	0	TRUE	0.65	0
2026-04-17	355	184.83	PUT	0	230	0	TRUE	0	0
2026-04-17	360	184.33	PUT	50	433	0	TRUE	0.58	0
2026-04-17	365	195.31	PUT	0	128	0	TRUE	0	0
2026-04-17	370	194	PUT	50	537	0	TRUE	0.33	0
2026-04-17	375	207.38	PUT	0	72	0	TRUE	0	0
2026-04-17	380	203.87	PUT	50	409	0	TRUE	0.52	0
2026-04-17	385	215.42	PUT	0	119	0	TRUE	0	0
2026-04-17	390	215.22	PUT	0	259	0	TRUE	0	0
2026-04-17	395	154.12	PUT	0	102	0	TRUE	0	0
2026-04-17	400	221.33	PUT	30	345	0	TRUE	0.47	0
2026-04-17	405	223.7	PUT	2	68	0	TRUE	223.7	0
2026-04-17	410	239.71	PUT	0	161	0	TRUE	0	0
2026-04-17	415	237.63	PUT	0	1	0	TRUE	0	0
2026-04-17	420	241.83	PUT	0	254	0	TRUE	0	0
2026-04-17	425	247.85	PUT	0	22	0	TRUE	0	0
2026-04-17	430	232.8	PUT	0	59	0	TRUE	0	0
2026-04-17	435	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	215.2	PUT	0	1	0	TRUE	0	0
2026-04-17	445	270.79	PUT	0	1	0	TRUE	0	0
2026-04-17	450	226.3	PUT	0	4	0	TRUE	0	0
2026-04-17	455	260	PUT	0	3	0	TRUE	0	0
2026-04-17	460	131.69	PUT	0	0	0	TRUE	0	0
2026-04-17	465	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	220.45	PUT	0	0	0	TRUE	0	0
2026-04-17	475	270.9	PUT	0	0	0	TRUE	0	0
2026-04-17	480	147.93	PUT	0	0	0	TRUE	0	0
2026-04-17	485	305.64	PUT	2	0	0	TRUE	305.64	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	495	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	263.87	PUT	0	0	0	TRUE	0	0
2026-04-17	520	281.18	PUT	0	0	0	TRUE	0	0
2026-04-17	540	301.85	PUT	0	0	0	TRUE	0	0
2026-04-17	550	329.21	PUT	0	0	0	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	570	0	PUT	0	0	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	590	0	PUT	0	0	0	TRUE	0	0
2026-04-17	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	15	0	CALL	0	0	0	TRUE	0	0
2026-05-15	20	0	CALL	0	0	0	TRUE	0	0
2026-05-15	25	0	CALL	0	0	0	TRUE	0	0
2026-05-15	30	0	CALL	0	0	0	FALSE	0	0
2026-05-15	35	0	CALL	0	0	0	FALSE	0	0
2026-05-15	40	0	CALL	0	0	0	FALSE	0	0
2026-05-15	45	0	CALL	0	0	0	FALSE	0	0
2026-05-15	50	128.07	CALL	0	1	0	FALSE	0	0
2026-05-15	55	0	CALL	0	0	0	FALSE	0	0
2026-05-15	60	0	CALL	0	0	0	FALSE	0	0
2026-05-15	65	0	CALL	0	0	0	FALSE	0	0
2026-05-15	70	0	CALL	0	0	0	FALSE	0	0
2026-05-15	75	104.47	CALL	0	2	0	FALSE	0	0
2026-05-15	80	0	CALL	0	0	0	FALSE	0	0
2026-05-15	85	0	CALL	0	0	0	FALSE	0	0
2026-05-15	90	94	CALL	1	1	0	FALSE	94	0
2026-05-15	95	93	CALL	1	0	0	FALSE	93	0
2026-05-15	100	91.4	CALL	5	8	0	FALSE	91.4	0
2026-05-15	105	79.15	CALL	0	53	0	FALSE	0	0
2026-05-15	110	75.65	CALL	0	39	0	FALSE	0	0
2026-05-15	115	0	CALL	0	0	0	FALSE	0	0
2026-05-15	120	71.45	CALL	0	7	0	FALSE	0	0
2026-05-15	125	68.63	CALL	1	29	0	FALSE	3.53	0.05
2026-05-15	130	68.85	CALL	0	3	0	FALSE	0	0
2026-05-15	135	66.46	CALL	1	32	0	FALSE	1.56	0.02
2026-05-15	140	55.6	CALL	0	15	0	FALSE	0	0
2026-05-15	145	63.21	CALL	0	24	0	FALSE	0	0
2026-05-15	150	57.26	CALL	1	48	0	FALSE	1.55	0.03
2026-05-15	155	45.78	CALL	0	6	0	FALSE	0	0
2026-05-15	160	50.07	CALL	6	119	0	FALSE	-0.33	-0.01
2026-05-15	165	47.65	CALL	0	3	0	FALSE	0	0
2026-05-15	170	46.1	CALL	20	157	0	FALSE	1.2	0.03
2026-05-15	175	39.95	CALL	3	134	0	FALSE	-0.05	-0
2026-05-15	180	40.1	CALL	150	41	0	FALSE	2.3	0.06
2026-05-15	185	37.49	CALL	15	28	0	FALSE	-0.06	-0
2026-05-15	190	38.69	CALL	2	42	0	FALSE	3.72	0.11
2026-05-15	195	35.6	CALL	1	28	0	FALSE	2.3	0.07
2026-05-15	200	30	CALL	15	138	0	FALSE	-0.6	-0.02
2026-05-15	205	28.84	CALL	26	34	0	FALSE	-1.91	-0.06
2026-05-15	210	27.3	CALL	19	116	0	FALSE	-1.8	-0.06
2026-05-15	215	27.92	CALL	2	55	695.18	FALSE	0.32	0.01
2026-05-15	220	28.3	CALL	1	83	617.97	FALSE	2.65	0.1
2026-05-15	225	24.1	CALL	0	57	559.6	FALSE	0	0
2026-05-15	230	21	CALL	19	157	527.08	FALSE	-1.85	-0.08
2026-05-15	235	21.55	CALL	0	126	499.19	FALSE	0	0
2026-05-15	240	19.87	CALL	3	95	480.79	FALSE	-0.33	-0.02
2026-05-15	245	20.55	CALL	2	49	456.27	FALSE	0.85	0.04
2026-05-15	250	17.6	CALL	28	173	438.19	FALSE	-0.1	-0.01
2026-05-15	255	17.68	CALL	1	1123	425.67	FALSE	0.08	0
2026-05-15	260	19	CALL	1	123	411.31	FALSE	3.9	0.26
2026-05-15	265	17.07	CALL	1	94	398.44	FALSE	2.83	0.2
2026-05-15	270	15.2	CALL	0	165	391.79	FALSE	0	0
2026-05-15	275	13.8	CALL	3	120	381.91	FALSE	1.05	0.08
2026-05-15	280	14.81	CALL	7	162	373.74	FALSE	0.81	0.06
2026-05-15	285	11.56	CALL	0	147	364.65	FALSE	0	0
2026-05-15	290	11.95	CALL	0	138	357.49	FALSE	0	0
2026-05-15	295	10.15	CALL	0	118	351.1	FALSE	0	0
2026-05-15	300	10.94	CALL	70	783	346.02	FALSE	-0.56	-0.05
2026-05-15	305	10.94	CALL	1	128	339.84	FALSE	0.99	0.1
2026-05-15	310	11.23	CALL	1	183	334.58	FALSE	0.03	0
2026-05-15	315	10.17	CALL	0	74	331.04	FALSE	0	0
2026-05-15	320	9.45	CALL	0	302	326.45	FALSE	0	0
2026-05-15	325	8.5	CALL	0	133	321.85	FALSE	0	0
2026-05-15	330	9.45	CALL	2	159	317.57	FALSE	0.78	0.09
2026-05-15	335	7.7	CALL	0	348	314.29	FALSE	0	0
2026-05-15	340	8.15	CALL	0	222	311.33	FALSE	0	0
2026-05-15	345	7.75	CALL	0	150	307.64	FALSE	0	0
2026-05-15	350	7.59	CALL	29	324	308.66	FALSE	-0.15	-0.02
2026-05-15	355	7.2	CALL	0	54	303.31	FALSE	0	0
2026-05-15	360	5.91	CALL	0	66	300.93	FALSE	0	0
2026-05-15	365	7.12	CALL	2	64	298.51	FALSE	1.13	0.19
2026-05-15	370	7.05	CALL	2	109	294.98	FALSE	1.08	0.18
2026-05-15	375	7.1	CALL	1	245	293.93	FALSE	1.1	0.18
2026-05-15	380	5.75	CALL	0	75	292.13	FALSE	0	0
2026-05-15	385	5.6	CALL	0	74	290.31	FALSE	0	0
2026-05-15	390	4.95	CALL	0	53	288.45	FALSE	0	0
2026-05-15	395	5.5	CALL	0	22	286.93	FALSE	0	0
2026-05-15	400	5.5	CALL	10	293	286.13	FALSE	0.35	0.07
2026-05-15	405	5	CALL	0	30	283.81	FALSE	0	0
2026-05-15	410	5.3	CALL	3	29	284.48	FALSE	1	0.23
2026-05-15	415	4.5	CALL	0	23	280.95	FALSE	0	0
2026-05-15	420	4.95	CALL	1	47	280.45	FALSE	0.05	0.01
2026-05-15	425	4.2	CALL	0	44	278.37	FALSE	0	0
2026-05-15	430	4.95	CALL	6	66	281.72	FALSE	4.95	0
2026-05-15	435	6.67	CALL	0	12	275.68	FALSE	0	0
2026-05-15	440	3.75	CALL	0	63	274.3	FALSE	0	0
2026-05-15	445	4.45	CALL	60	166	275.7	FALSE	4.45	0
2026-05-15	450	4.3	CALL	4	141	273.88	FALSE	0.8	0.23
2026-05-15	455	4.23	CALL	20	40	273.33	FALSE	4.23	0
2026-05-15	460	4.18	CALL	2	26	273.1	FALSE	4.18	0
2026-05-15	465	3.31	CALL	0	53	269.86	FALSE	0	0
2026-05-15	470	3.68	CALL	0	158	268.74	FALSE	0	0
2026-05-15	475	3.15	CALL	0	55	268.02	FALSE	0	0
2026-05-15	480	3.91	CALL	1	17	270.86	FALSE	3.91	0
2026-05-15	485	3.01	CALL	0	19	266.53	FALSE	0	0
2026-05-15	490	2.8	CALL	0	34	265.76	FALSE	0	0
2026-05-15	495	2.74	CALL	0	64	264.97	FALSE	0	0
2026-05-15	500	3.57	CALL	5	138	267.16	FALSE	3.57	0
2026-05-15	505	2.9	CALL	0	2	263.33	FALSE	0	0
2026-05-15	510	8.22	CALL	0	26	262.94	FALSE	0	0
2026-05-15	515	3.75	CALL	0	24	260.69	FALSE	0	0
2026-05-15	520	2.42	CALL	0	31	261.09	FALSE	0	0
2026-05-15	525	25.25	CALL	0	39	261.12	FALSE	0	0
2026-05-15	530	3.75	CALL	0	13	260.29	FALSE	0	0
2026-05-15	535	3.5	CALL	0	9	258.69	FALSE	0	0
2026-05-15	540	2.32	CALL	0	67	258.1	FALSE	0	0
2026-05-15	545	10.83	CALL	0	82	258.96	FALSE	0	0
2026-05-15	550	2.9	CALL	0	86	258.45	FALSE	0	0
2026-05-15	555	3.96	CALL	0	33	257.94	FALSE	0	0
2026-05-15	560	2.05	CALL	0	51	257.11	FALSE	0	0
2026-05-15	565	3.85	CALL	0	50	256.36	FALSE	0	0
2026-05-15	570	2.65	CALL	1	4	256.71	FALSE	2.65	0
2026-05-15	575	14.97	CALL	0	15	254.3	FALSE	0	0
2026-05-15	580	3.17	CALL	0	11	254.32	FALSE	0	0
2026-05-15	585	0	CALL	0	0	254.64	FALSE	0	0
2026-05-15	590	2.48	CALL	1	14	254.96	FALSE	2.48	0
2026-05-15	595	3.55	CALL	0	4	252.12	FALSE	0	0
2026-05-15	600	1.71	CALL	0	254	253.92	FALSE	0	0
2026-05-15	605	4.68	CALL	0	44	253.16	FALSE	0	0
2026-05-15	610	5.62	CALL	0	8	252.71	FALSE	0	0
2026-05-15	615	7.84	CALL	0	13	252.35	FALSE	0	0
2026-05-15	620	1.54	CALL	0	41	252.09	FALSE	0	0
2026-05-15	625	7.5	CALL	0	2	251.72	FALSE	0	0
2026-05-15	630	7.4	CALL	0	8	251.33	FALSE	0	0
2026-05-15	635	2.15	CALL	1	22	251.5	FALSE	2.15	0
2026-05-15	640	1.63	CALL	0	9	250.76	FALSE	0	0
2026-05-15	645	1.56	CALL	0	143	250.34	FALSE	0	0
2026-05-15	650	2.14	CALL	6	298	252.42	FALSE	0.39	0.22
2026-05-15	5	0	PUT	0	0	191.64	FALSE	0	0
2026-05-15	10	0	PUT	0	0	120.96	FALSE	0	0
2026-05-15	15	0.25	PUT	0	1	80.57	FALSE	0	0
2026-05-15	20	0	PUT	0	0	40.73	FALSE	0	0
2026-05-15	25	0	PUT	0	0	19.17	FALSE	0	0
2026-05-15	30	0.71	PUT	0	1	0	TRUE	0	0
2026-05-15	35	0	PUT	0	0	0	TRUE	0	0
2026-05-15	40	0	PUT	0	0	0	TRUE	0	0
2026-05-15	45	0	PUT	0	0	0	TRUE	0	0
2026-05-15	50	2.31	PUT	0	36	0	TRUE	0	0
2026-05-15	55	2.24	PUT	14	2	0	TRUE	2.24	0
2026-05-15	60	3.2	PUT	0	50	0	TRUE	0	0
2026-05-15	65	3.74	PUT	0	8	0	TRUE	0	0
2026-05-15	70	4.6	PUT	0	15	0	TRUE	0	0
2026-05-15	75	5.3	PUT	0	5	0	TRUE	0	0
2026-05-15	80	4.75	PUT	3	31	0	TRUE	4.75	0
2026-05-15	85	6.4	PUT	0	1	0	TRUE	0	0
2026-05-15	90	6.5	PUT	0	8	0	TRUE	0	0
2026-05-15	95	8.43	PUT	0	11	0	TRUE	0	0
2026-05-15	100	7.55	PUT	29	57	0	TRUE	-0.95	-0.11
2026-05-15	105	10.1	PUT	0	39	0	TRUE	0	0
2026-05-15	110	9.75	PUT	2	18	0	TRUE	9.75	0
2026-05-15	115	11.2	PUT	30	88	0	TRUE	-1.2	-0.1
2026-05-15	120	13.15	PUT	0	64	0	TRUE	0	0
2026-05-15	125	13.4	PUT	1	54	0	TRUE	-2.1	-0.14
2026-05-15	130	18	PUT	0	16	0	TRUE	0	0
2026-05-15	135	19.08	PUT	0	46	0	TRUE	0	0
2026-05-15	140	18.4	PUT	1	311	0	TRUE	18.4	0
2026-05-15	145	20.74	PUT	53	72	0	TRUE	-0.02	-0
2026-05-15	150	22.13	PUT	6	587	0	TRUE	-1.07	-0.05
2026-05-15	155	24.83	PUT	0	131	0	TRUE	0	0
2026-05-15	165	26.95	PUT	2	339	0	TRUE	-5.05	-0.16
2026-05-15	170	29.24	PUT	2	173	0	TRUE	-3.41	-0.1
2026-05-15	175	33	PUT	3	67	0	TRUE	-2.05	-0.06
2026-05-15	180	36.83	PUT	5	303	0	TRUE	-1.77	-0.05
2026-05-15	185	39.05	PUT	1	109	0	TRUE	-1.6	-0.04
2026-05-15	190	43.8	PUT	0	163	0	TRUE	0	0
2026-05-15	195	46.65	PUT	0	90	0	TRUE	0	0
2026-05-15	200	46.42	PUT	1	950	0	TRUE	-3.33	-0.07
2026-05-15	205	53.3	PUT	0	1070	0	TRUE	0	0
2026-05-15	210	57.45	PUT	0	134	0	TRUE	0	0
2026-05-15	215	60.39	PUT	0	52	0	TRUE	0	0
2026-05-15	220	63.74	PUT	0	25	0	TRUE	0	0
2026-05-15	225	66.1	PUT	0	120	0	TRUE	0	0
2026-05-15	230	67.15	PUT	1	94	0	TRUE	67.15	0
2026-05-15	235	71.6	PUT	0	84	0	TRUE	0	0
2026-05-15	240	79.34	PUT	0	94	0	TRUE	0	0
2026-05-15	245	81.21	PUT	0	19	0	TRUE	0	0
2026-05-15	250	85.87	PUT	0	600	0	TRUE	0	0
2026-05-15	255	94.9	PUT	0	40	0	TRUE	0	0
2026-05-15	260	93.68	PUT	0	72	0	TRUE	0	0
2026-05-15	265	100.91	PUT	0	40	0	TRUE	0	0
2026-05-15	270	98.1	PUT	2	369	0	TRUE	-3.4	-0.03
2026-05-15	275	111	PUT	0	228	0	TRUE	0	0
2026-05-15	280	117.14	PUT	0	64	0	TRUE	0	0
2026-05-15	285	116.9	PUT	0	19	0	TRUE	0	0
2026-05-15	290	125.15	PUT	0	62	0	TRUE	0	0
2026-05-15	295	125.15	PUT	0	45	0	TRUE	0	0
2026-05-15	300	129.69	PUT	0	206	0	TRUE	0	0
2026-05-15	305	133	PUT	0	44	0	TRUE	0	0
2026-05-15	310	141.68	PUT	0	64	0	TRUE	0	0
2026-05-15	315	146.89	PUT	0	4	0	TRUE	0	0
2026-05-15	320	155.04	PUT	0	163	0	TRUE	0	0
2026-05-15	325	150.26	PUT	0	4	0	TRUE	0	0
2026-05-15	330	160.83	PUT	0	129	0	TRUE	0	0
2026-05-15	335	111.67	PUT	0	42	0	TRUE	0	0
2026-05-15	340	166.01	PUT	50	208	0	TRUE	0.54	0
2026-05-15	345	175.74	PUT	0	22	0	TRUE	0	0
2026-05-15	350	175.71	PUT	50	217	0	TRUE	0.76	0
2026-05-15	355	185.26	PUT	0	68	0	TRUE	0	0
2026-05-15	360	185.2	PUT	50	207	0	TRUE	0.82	0
2026-05-15	365	197.21	PUT	0	91	0	TRUE	0	0
2026-05-15	370	194.63	PUT	50	225	0	TRUE	-0.24	-0
2026-05-15	375	204.99	PUT	0	100	0	TRUE	0	0
2026-05-15	380	204.35	PUT	50	277	0	TRUE	0.35	0
2026-05-15	385	217.07	PUT	0	6	0	TRUE	0	0
2026-05-15	390	212.2	PUT	0	210	0	TRUE	0	0
2026-05-15	395	208.15	PUT	0	6	0	TRUE	0	0
2026-05-15	400	223.86	PUT	50	225	0	TRUE	0.46	0
2026-05-15	405	232.29	PUT	0	1	0	TRUE	0	0
2026-05-15	410	233.66	PUT	0	110	0	TRUE	0	0
2026-05-15	415	243.46	PUT	0	2	0	TRUE	0	0
2026-05-15	420	243.08	PUT	0	102	0	TRUE	0	0
2026-05-15	425	248.86	PUT	0	2	0	TRUE	0	0
2026-05-15	430	248.65	PUT	1	5	0	TRUE	-2.35	-0.01
2026-05-15	435	240.22	PUT	0	2	0	TRUE	0	0
2026-05-15	440	267.48	PUT	0	1	0	TRUE	0	0
2026-05-15	445	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	455	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	465	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	145.45	PUT	0	2	0	TRUE	0	0
2026-05-15	475	269.28	PUT	0	0	0	TRUE	0	0
2026-05-15	480	269.4	PUT	0	1	0	TRUE	0	0
2026-05-15	485	307.81	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	495	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	505	278.85	PUT	0	0	0	TRUE	0	0
2026-05-15	510	300.78	PUT	0	0	0	TRUE	0	0
2026-05-15	515	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	525	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	535	300	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	545	0	PUT	0	0	0	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	555	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	565	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	575	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	585	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	350.72	PUT	0	0	0	TRUE	0	0
2026-05-15	595	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	360.62	PUT	0	0	0	TRUE	0	0
2026-05-15	605	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	615	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	420.58	PUT	0	0	0	TRUE	0	0
2026-05-15	625	0	PUT	0	0	0	TRUE	0	0
2026-05-15	630	0	PUT	0	0	0	TRUE	0	0
2026-05-15	635	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	645	0	PUT	0	0	0	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	222.22	CALL	0	156	0	TRUE	0	0
2026-06-18	6	320.73	CALL	0	112	0	TRUE	0	0
2026-06-18	7	0	CALL	0	0	0	TRUE	0	0
2026-06-18	8	320	CALL	0	1	0	TRUE	0	0
2026-06-18	9	0	CALL	0	0	0	TRUE	0	0
2026-06-18	10	288.7	CALL	0	101	0	TRUE	0	0
2026-06-18	11	0	CALL	0	1	0	TRUE	0	0
2026-06-18	12	0	CALL	0	0	0	TRUE	0	0
2026-06-18	13	288.35	CALL	0	2	0	TRUE	0	0
2026-06-18	14	0	CALL	0	10	0	TRUE	0	0
2026-06-18	15	0	CALL	0	0	0	TRUE	0	0
2026-06-18	16	0	CALL	0	0	0	TRUE	0	0
2026-06-18	17	0	CALL	0	0	0	TRUE	0	0
2026-06-18	18	0	CALL	0	0	0	TRUE	0	0
2026-06-18	19	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	207.15	CALL	0	24	0	TRUE	0	0
2026-06-18	21	0	CALL	0	10	0	TRUE	0	0
2026-06-18	22	0	CALL	0	0	0	TRUE	0	0
2026-06-18	23	197.18	CALL	0	5	0	TRUE	0	0
2026-06-18	24	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	315.15	CALL	0	12	0	TRUE	0	0
2026-06-18	26	0	CALL	0	0	0	TRUE	0	0
2026-06-18	27	0	CALL	0	0	0	TRUE	0	0
2026-06-18	28	0	CALL	0	0	0	FALSE	0	0
2026-06-18	29	0	CALL	0	0	0	FALSE	0	0
2026-06-18	30	320.89	CALL	0	79	0	FALSE	0	0
2026-06-18	31	0	CALL	0	0	0	FALSE	0	0
2026-06-18	32	0	CALL	0	3	0	FALSE	0	0
2026-06-18	33	0	CALL	0	10	0	FALSE	0	0
2026-06-18	34	0	CALL	0	0	0	FALSE	0	0
2026-06-18	35	140.43	CALL	0	22	0	FALSE	0	0
2026-06-18	36	0	CALL	0	0	0	FALSE	0	0
2026-06-18	37	0	CALL	0	10	0	FALSE	0	0
2026-06-18	38	0	CALL	0	0	0	FALSE	0	0
2026-06-18	39	0	CALL	0	10	0	FALSE	0	0
2026-06-18	40	0	CALL	0	10	0	FALSE	0	0
2026-06-18	41	0	CALL	0	10	0	FALSE	0	0
2026-06-18	42	0	CALL	0	79	0	FALSE	0	0
2026-06-18	43	0	CALL	0	0	0	FALSE	0	0
2026-06-18	44	0	CALL	0	5	0	FALSE	0	0
2026-06-18	45	0	CALL	0	30	0	FALSE	0	0
2026-06-18	46	0	CALL	0	10	0	FALSE	0	0
2026-06-18	47	0	CALL	0	0	0	FALSE	0	0
2026-06-18	48	0	CALL	0	20	0	FALSE	0	0
2026-06-18	49	0	CALL	0	11	0	FALSE	0	0
2026-06-18	50	131.13	CALL	0	33	0	FALSE	0	0
2026-06-18	51	0	CALL	0	0	0	FALSE	0	0
2026-06-18	52	262	CALL	0	15	0	FALSE	0	0
2026-06-18	53	0	CALL	0	0	0	FALSE	0	0
2026-06-18	54	136.42	CALL	0	0	0	FALSE	0	0
2026-06-18	55	129.17	CALL	0	60	0	FALSE	0	0
2026-06-18	56	0	CALL	0	10	0	FALSE	0	0
2026-06-18	57	0	CALL	0	0	0	FALSE	0	0
2026-06-18	58	0	CALL	0	0	0	FALSE	0	0
2026-06-18	59	0	CALL	0	2	0	FALSE	0	0
2026-06-18	60	280.37	CALL	0	99	0	FALSE	0	0
2026-06-18	61	0	CALL	0	6	0	FALSE	0	0
2026-06-18	62	0	CALL	0	1	0	FALSE	0	0
2026-06-18	63	0	CALL	0	11	0	FALSE	0	0
2026-06-18	64	334.45	CALL	0	60	0	FALSE	0	0
2026-06-18	65	0	CALL	0	163	0	FALSE	0	0
2026-06-18	66	0	CALL	0	1	0	FALSE	0	0
2026-06-18	67	280.95	CALL	0	1	0	FALSE	0	0
2026-06-18	68	0	CALL	0	10	0	FALSE	0	0
2026-06-18	69	0	CALL	0	20	0	FALSE	0	0
2026-06-18	70	145.95	CALL	0	111	0	FALSE	0	0
2026-06-18	71	0	CALL	0	20	0	FALSE	0	0
2026-06-18	72	0	CALL	0	29	0	FALSE	0	0
2026-06-18	73	239.17	CALL	0	21	0	FALSE	0	0
2026-06-18	74	0	CALL	0	20	0	FALSE	0	0
2026-06-18	75	107.09	CALL	0	311	0	FALSE	0	0
2026-06-18	76	0	CALL	0	0	0	FALSE	0	0
2026-06-18	77	0	CALL	0	13	0	FALSE	0	0
2026-06-18	78	0	CALL	0	11	0	FALSE	0	0
2026-06-18	79	170.19	CALL	0	18	0	FALSE	0	0
2026-06-18	80	106.18	CALL	0	175	0	FALSE	0	0
2026-06-18	81	0	CALL	0	2	0	FALSE	0	0
2026-06-18	82	0	CALL	0	10	0	FALSE	0	0
2026-06-18	83	0	CALL	0	10	0	FALSE	0	0
2026-06-18	84	0	CALL	0	10	0	FALSE	0	0
2026-06-18	85	109	CALL	0	24	0	FALSE	0	0
2026-06-18	86	0	CALL	0	0	0	FALSE	0	0
2026-06-18	87	0	CALL	0	0	0	FALSE	0	0
2026-06-18	88	101.53	CALL	0	10	0	FALSE	0	0
2026-06-18	89	0	CALL	0	30	0	FALSE	0	0
2026-06-18	90	97.25	CALL	0	327	0	FALSE	0	0
2026-06-18	91	0	CALL	0	0	0	FALSE	0	0
2026-06-18	92	164.9	CALL	0	15	0	FALSE	0	0
2026-06-18	93	0	CALL	0	20	0	FALSE	0	0
2026-06-18	94	0	CALL	0	0	0	FALSE	0	0
2026-06-18	95	94.85	CALL	0	2	0	FALSE	0	0
2026-06-18	96	87.41	CALL	0	2	0	FALSE	0	0
2026-06-18	97	93.4	CALL	0	181	0	FALSE	0	0
2026-06-18	98	0	CALL	0	80	0	FALSE	0	0
2026-06-18	99	92	CALL	0	704	0	FALSE	0	0
2026-06-18	100	90.75	CALL	0	1459	0	FALSE	0	0
2026-06-18	101	89.8	CALL	0	486	0	FALSE	0	0
2026-06-18	102	171.45	CALL	0	8	0	FALSE	0	0
2026-06-18	103	356.32	CALL	0	17	0	FALSE	0	0
2026-06-18	104	0	CALL	0	9	0	FALSE	0	0
2026-06-18	105	106.13	CALL	0	11	0	FALSE	0	0
2026-06-18	106	0	CALL	0	1	0	FALSE	0	0
2026-06-18	107	88.46	CALL	5	11	0	FALSE	88.46	0
2026-06-18	108	0	CALL	0	40	0	FALSE	0	0
2026-06-18	109	80	CALL	0	58	0	FALSE	0	0
2026-06-18	110	80.95	CALL	0	186	0	FALSE	0	0
2026-06-18	111	0	CALL	0	41	0	FALSE	0	0
2026-06-18	112	0	CALL	0	46	0	FALSE	0	0
2026-06-18	113	138.38	CALL	0	50	0	FALSE	0	0
2026-06-18	114	0	CALL	0	26	0	FALSE	0	0
2026-06-18	115	80.6	CALL	0	99	0	FALSE	0	0
2026-06-18	116	0	CALL	0	22	0	FALSE	0	0
2026-06-18	117	82.16	CALL	2	424	0	FALSE	82.16	0
2026-06-18	118	0	CALL	0	480	0	FALSE	0	0
2026-06-18	119	132.63	CALL	0	16	0	FALSE	0	0
2026-06-18	120	74.89	CALL	0	679	0	FALSE	0	0
2026-06-18	121	72.99	CALL	0	61	0	FALSE	0	0
2026-06-18	122	71.89	CALL	0	58	0	FALSE	0	0
2026-06-18	123	258	CALL	0	29	0	FALSE	0	0
2026-06-18	124	179.57	CALL	0	72	0	FALSE	0	0
2026-06-18	125	67.95	CALL	0	245	0	FALSE	0	0
2026-06-18	126	0	CALL	0	21	0	FALSE	0	0
2026-06-18	127	0	CALL	0	43	0	FALSE	0	0
2026-06-18	128	185.37	CALL	0	25	0	FALSE	0	0
2026-06-18	129	65.62	CALL	0	56	0	FALSE	0	0
2026-06-18	130	70.5	CALL	0	306	0	FALSE	0	0
2026-06-18	131	211.25	CALL	0	32	0	FALSE	0	0
2026-06-18	132	68.8	CALL	0	57	0	FALSE	0	0
2026-06-18	133	0	CALL	0	51	0	FALSE	0	0
2026-06-18	134	169.73	CALL	0	166	0	FALSE	0	0
2026-06-18	135	66.44	CALL	0	67	0	FALSE	0	0
2026-06-18	136	301.52	CALL	0	20	0	FALSE	0	0
2026-06-18	137	66.98	CALL	0	152	0	FALSE	0	0
2026-06-18	138	75.44	CALL	0	24	0	FALSE	0	0
2026-06-18	139	61	CALL	0	217	0	FALSE	0	0
2026-06-18	140	63	CALL	1	630	0	FALSE	-1.52	-0.02
2026-06-18	141	76.4	CALL	0	118	0	FALSE	0	0
2026-06-18	142	0	CALL	0	31	0	FALSE	0	0
2026-06-18	143	60	CALL	1	357	0	FALSE	60	0
2026-06-18	144	244.4	CALL	0	476	0	FALSE	0	0
2026-06-18	145	112.35	CALL	0	288	0	FALSE	0	0
2026-06-18	146	0	CALL	0	35	0	FALSE	0	0
2026-06-18	147	95.55	CALL	0	30	0	FALSE	0	0
2026-06-18	148	80.9	CALL	0	25	0	FALSE	0	0
2026-06-18	149	99.16	CALL	0	50	0	FALSE	0	0
2026-06-18	150	55.25	CALL	6	2442	0	FALSE	-3.75	-0.06
2026-06-18	152	50.93	CALL	0	126	0	FALSE	0	0
2026-06-18	154	49.89	CALL	0	123	0	FALSE	0	0
2026-06-18	155	49.4	CALL	0	67	0	FALSE	0	0
2026-06-18	156	85.4	CALL	0	380	0	FALSE	0	0
2026-06-18	158	105.92	CALL	0	89	0	FALSE	0	0
2026-06-18	160	58.95	CALL	6	684	0	FALSE	9.15	0.18
2026-06-18	162	77.25	CALL	0	91	0	FALSE	0	0
2026-06-18	164	143.61	CALL	0	36	0	FALSE	0	0
2026-06-18	165	50	CALL	0	45	0	FALSE	0	0
2026-06-18	166	82.7	CALL	0	52	0	FALSE	0	0
2026-06-18	168	44	CALL	0	51	0	FALSE	0	0
2026-06-18	170	47.25	CALL	6	564	0	FALSE	-1.35	-0.03
2026-06-18	172	47.82	CALL	13	133	0	FALSE	2.12	0.05
2026-06-18	174	44.8	CALL	0	62	0	FALSE	0	0
2026-06-18	175	42.97	CALL	15	353	0	FALSE	-1.13	-0.03
2026-06-18	176	42.91	CALL	11	54	0	FALSE	-0.59	-0.01
2026-06-18	178	44.9	CALL	3	159	0	FALSE	0	0
2026-06-18	180	42.38	CALL	51	1265	0	FALSE	0.31	0.01
2026-06-18	182	41.5	CALL	12	135	0	FALSE	41.5	0
2026-06-18	184	44	CALL	3	63	0	FALSE	44	0
2026-06-18	185	41.95	CALL	2	104	0	FALSE	4.61	0.12
2026-06-18	186	42.4	CALL	4	26	0	FALSE	42.4	0
2026-06-18	188	38	CALL	2	131	0	FALSE	38	0
2026-06-18	190	38.09	CALL	15	357	0	FALSE	-0.47	-0.01
2026-06-18	192	36.95	CALL	0	80	0	FALSE	0	0
2026-06-18	194	33.9	CALL	0	95	0	FALSE	0	0
2026-06-18	195	35.5	CALL	11	208	0	FALSE	-1.5	-0.04
2026-06-18	196	51.05	CALL	0	67	0	FALSE	0	0
2026-06-18	198	38	CALL	0	328	0	FALSE	0	0
2026-06-18	200	33.9	CALL	136	3449	0	FALSE	-0.15	-0
2026-06-18	205	33.55	CALL	4	435	0	FALSE	-0.85	-0.02
2026-06-18	210	30.45	CALL	3	247	0	FALSE	-0.35	-0.01
2026-06-18	215	31.78	CALL	3	111	0	FALSE	31.78	0
2026-06-18	220	30.25	CALL	2	274	0	FALSE	0.47	0.02
2026-06-18	225	27.25	CALL	4	320	776.37	FALSE	-0.77	-0.03
2026-06-18	235	24.1	CALL	8	417	553.19	FALSE	-1.15	-0.05
2026-06-18	240	25.2	CALL	14	419	520.01	FALSE	2.04	0.09
2026-06-18	245	21.2	CALL	0	229	485.92	FALSE	0	0
2026-06-18	255	21.88	CALL	17	555	444.77	FALSE	21.88	0
2026-06-18	260	20.25	CALL	14	492	427.87	FALSE	1.9	0.1
2026-06-18	265	18.95	CALL	7	260	412.79	FALSE	1.71	0.1
2026-06-18	270	17.03	CALL	10	621	401.62	FALSE	-1.22	-0.07
2026-06-18	275	15.25	CALL	0	422	391.01	FALSE	0	0
2026-06-18	280	16.02	CALL	8	762	380.8	FALSE	-0.53	-0.03
2026-06-18	285	14.28	CALL	0	479	371.51	FALSE	0	0
2026-06-18	290	14.56	CALL	4	863	361.55	FALSE	-0.74	-0.05
2026-06-18	295	15.61	CALL	2	1032	356.08	FALSE	1.31	0.09
2026-06-18	300	13.45	CALL	193	3049	348.14	FALSE	-0.5	-0.04
2026-06-18	305	13.5	CALL	3	3106	342.68	FALSE	1.38	0.11
2026-06-18	310	14	CALL	1	409	336.64	FALSE	14	0
2026-06-18	315	12.8	CALL	2	3637	331.96	FALSE	0.35	0.03
2026-06-18	320	11.7	CALL	6	730	328.61	FALSE	0.15	0.01
2026-06-18	325	13.3	CALL	2	1217	321.76	FALSE	2.59	0.24
2026-06-18	330	10.72	CALL	1	1359	317.75	FALSE	-0.28	-0.03
2026-06-18	335	10.24	CALL	13	277	312.48	FALSE	10.24	0
2026-06-18	340	10.7	CALL	15	510	310.24	FALSE	1.64	0.18
2026-06-18	345	10.15	CALL	0	251	305.98	FALSE	0	0
2026-06-18	350	9.28	CALL	85	2250	302.71	FALSE	-0.12	-0.01
2026-06-18	355	9.65	CALL	2	319	301.19	FALSE	9.65	0
2026-06-18	360	9.33	CALL	9	466	297.52	FALSE	9.33	0
2026-06-18	365	7.6	CALL	0	270	294.15	FALSE	0	0
2026-06-18	370	8.97	CALL	4	1401	291.7	FALSE	0.47	0.06
2026-06-18	375	8.2	CALL	0	1013	290.81	FALSE	0	0
2026-06-18	380	8.35	CALL	8	2902	287.05	FALSE	0.2	0.02
2026-06-18	390	7.82	CALL	2	357	283.6	FALSE	7.82	0
2026-06-18	400	6.9	CALL	120	5377	279.41	FALSE	-0.1	-0.01
2026-06-18	410	7.42	CALL	3	788	277.09	FALSE	1.07	0.17
2026-06-18	420	6.4	CALL	3	2770	275.35	FALSE	-0.4	-0.06
2026-06-18	430	6.6	CALL	1	503	271.23	FALSE	0.38	0.06
2026-06-18	440	6.5	CALL	8	966	268	FALSE	6.5	0
2026-06-18	450	5.85	CALL	16	2071	266.04	FALSE	0.3	0.05
2026-06-18	460	5.58	CALL	2	519	264.36	FALSE	0.63	0.13
2026-06-18	470	5.7	CALL	2	499	262.62	FALSE	5.7	0
2026-06-18	480	4.15	CALL	0	301	260.82	FALSE	0	0
2026-06-18	490	4.03	CALL	0	350	258.95	FALSE	0	0
2026-06-18	500	4.58	CALL	20	4410	258.91	FALSE	0.2	0.05
2026-06-18	510	3.55	CALL	0	1250	256.49	FALSE	0	0
2026-06-18	520	4.35	CALL	3	316	257.42	FALSE	0.9	0.26
2026-06-18	530	4.17	CALL	3	349	255.64	FALSE	4.17	0
2026-06-18	540	3.45	CALL	0	296	252.41	FALSE	0	0
2026-06-18	550	3.9	CALL	0	1754	250.93	FALSE	0	0
2026-06-18	560	3.95	CALL	5	606	250.2	FALSE	3.95	0
2026-06-18	570	3.6	CALL	61	226	250.23	FALSE	0.74	0.26
2026-06-18	580	2.78	CALL	0	251	248.62	FALSE	0	0
2026-06-18	590	3.43	CALL	12	254	249.09	FALSE	0.76	0.28
2026-06-18	600	3.18	CALL	40	3069	245.71	FALSE	-0.05	-0.02
2026-06-18	610	3.11	CALL	0	507	245.88	FALSE	0	0
2026-06-18	620	2.66	CALL	0	133	245.43	FALSE	0	0
2026-06-18	630	2.5	CALL	0	169	244.43	FALSE	0	0
2026-06-18	640	3.6	CALL	0	89	243.57	FALSE	0	0
2026-06-18	650	2.87	CALL	1	883	244.01	FALSE	0.41	0.17
2026-06-18	660	2.3	CALL	0	156	241.91	FALSE	0	0
2026-06-18	670	2.88	CALL	1	219	240.56	FALSE	0.72	0.33
2026-06-18	680	4.27	CALL	0	174	240.19	FALSE	0	0
2026-06-18	690	1.78	CALL	0	215	239.81	FALSE	0	0
2026-06-18	700	2.45	CALL	2	928	239.59	FALSE	0.11	0.05
2026-06-18	710	2.2	CALL	0	258	238.77	FALSE	0	0
2026-06-18	720	2.4	CALL	13	197	239.87	FALSE	0.5	0.26
2026-06-18	730	1.9	CALL	0	184	238.12	FALSE	0	0
2026-06-18	740	5.35	CALL	0	201	237.82	FALSE	0	0
2026-06-18	750	1.74	CALL	0	500	237.9	FALSE	0	0
2026-06-18	760	1.74	CALL	0	622	237.56	FALSE	0	0
2026-06-18	770	1.7	CALL	0	180	236.58	FALSE	0	0
2026-06-18	780	2.25	CALL	10	533	240.43	FALSE	2.25	0
2026-06-18	790	6.4	CALL	0	74	235.9	FALSE	0	0
2026-06-18	800	2.08	CALL	32	1514	238.04	FALSE	0.43	0.26
2026-06-18	810	2	CALL	1	140	236.87	FALSE	2	0
2026-06-18	820	1.66	CALL	0	131	235	FALSE	0	0
2026-06-18	830	1.5	CALL	0	178	234.52	FALSE	0	0
2026-06-18	840	2	CALL	2	85	238.45	FALSE	2	0
2026-06-18	850	2.39	CALL	0	166	233.95	FALSE	0	0
2026-06-18	860	2.67	CALL	0	130	234.68	FALSE	0	0
2026-06-18	870	2.46	CALL	0	182	233.9	FALSE	0	0
2026-06-18	880	1.26	CALL	0	892	234.16	FALSE	0	0
2026-06-18	890	1.9	CALL	0	185	233.34	FALSE	0	0
2026-06-18	900	1.73	CALL	10	388	235.35	FALSE	0.22	0.15
2026-06-18	910	2.45	CALL	0	164	232.95	FALSE	0	0
2026-06-18	920	1.24	CALL	0	61	233.17	FALSE	0	0
2026-06-18	930	1.5	CALL	0	193	231.76	FALSE	0	0
2026-06-18	940	3.29	CALL	0	249	231.58	FALSE	0	0
2026-06-18	950	1.56	CALL	1	667	233.53	FALSE	1.56	0
2026-06-18	960	7.95	CALL	0	253	231.18	FALSE	0	0
2026-06-18	970	1.52	CALL	2	360	233.41	FALSE	1.52	0
2026-06-18	980	1	CALL	0	443	231.52	FALSE	0	0
2026-06-18	990	1	CALL	0	193	230.75	FALSE	0	0
2026-06-18	1000	1.42	CALL	21	2063	232.1	FALSE	-0.08	-0.05
2026-06-18	1010	1.1	CALL	0	93	230.37	FALSE	0	0
2026-06-18	1020	1.95	CALL	0	106	230.64	FALSE	0	0
2026-06-18	1030	0.98	CALL	0	506	229.94	FALSE	0	0
2026-06-18	1040	0.95	CALL	0	160	229.64	FALSE	0	0
2026-06-18	1050	1.4	CALL	1	481	233.59	FALSE	1.4	0
2026-06-18	1060	1.06	CALL	0	281	229.57	FALSE	0	0
2026-06-18	1070	1.01	CALL	0	416	229.38	FALSE	0	0
2026-06-18	1080	1.2	CALL	22	3863	229.18	FALSE	-0.02	-0.02
2026-06-18	7	0.15	PUT	3	201	103.36	FALSE	0.15	0
2026-06-18	8	0.15	PUT	0	19	118.06	FALSE	0	0
2026-06-18	9	0.26	PUT	0	71	99.88	FALSE	0	0
2026-06-18	10	0.2	PUT	2	13711	82.34	FALSE	0.2	0
2026-06-18	11	0.3	PUT	0	263	89.19	FALSE	0	0
2026-06-18	12	0.41	PUT	0	1118	75.56	FALSE	0	0
2026-06-18	13	0.45	PUT	0	139	74.41	FALSE	0	0
2026-06-18	14	0.45	PUT	0	128	67.68	FALSE	0	0
2026-06-18	15	0.26	PUT	0	210	61.44	FALSE	0	0
2026-06-18	16	0.54	PUT	0	768	58.43	FALSE	0	0
2026-06-18	19	0.35	PUT	0	51	43.88	FALSE	0	0
2026-06-18	20	0.57	PUT	0	832	38.29	FALSE	0	0
2026-06-18	21	0.42	PUT	0	138	36.3	FALSE	0	0
2026-06-18	22	1.07	PUT	0	443	32.55	FALSE	0	0
2026-06-18	24	0.77	PUT	0	103	25.56	FALSE	0	0
2026-06-18	25	0.75	PUT	0	202	21.68	FALSE	0	0
2026-06-18	26	1.08	PUT	0	122	17.2	FALSE	0	0
2026-06-18	27	1.1	PUT	0	172	12.39	FALSE	0	0
2026-06-18	28	1.11	PUT	0	376	0	TRUE	0	0
2026-06-18	29	1.2	PUT	0	79	0	TRUE	0	0
2026-06-18	30	0.97	PUT	7	8822	0	TRUE	-0.1	-0.09
2026-06-18	31	1.43	PUT	0	69	0	TRUE	0	0
2026-06-18	32	1.49	PUT	0	680	0	TRUE	0	0
2026-06-18	33	1.57	PUT	0	27	0	TRUE	0	0
2026-06-18	34	1.6	PUT	0	52	0	TRUE	0	0
2026-06-18	35	1.61	PUT	0	255	0	TRUE	0	0
2026-06-18	36	1.8	PUT	0	168	0	TRUE	0	0
2026-06-18	38	1.9	PUT	0	141	0	TRUE	0	0
2026-06-18	39	1.86	PUT	0	29	0	TRUE	0	0
2026-06-18	40	2.08	PUT	0	883	0	TRUE	0	0
2026-06-18	41	1.18	PUT	0	25	0	TRUE	0	0
2026-06-18	42	2.15	PUT	0	103	0	TRUE	0	0
2026-06-18	43	2.15	PUT	0	70	0	TRUE	0	0
2026-06-18	45	2.02	PUT	0	150	0	TRUE	0	0
2026-06-18	46	1.55	PUT	0	37	0	TRUE	0	0
2026-06-18	47	2.66	PUT	0	129	0	TRUE	0	0
2026-06-18	48	1.76	PUT	0	50	0	TRUE	0	0
2026-06-18	49	2.86	PUT	0	55	0	TRUE	0	0
2026-06-18	50	2.36	PUT	5	7816	0	TRUE	-0.25	-0.1
2026-06-18	51	3	PUT	0	101	0	TRUE	0	0
2026-06-18	52	1.63	PUT	0	71	0	TRUE	0	0
2026-06-18	54	1.78	PUT	0	151	0	TRUE	0	0
2026-06-18	55	2.82	PUT	1	250	0	TRUE	2.82	0
2026-06-18	56	2.2	PUT	0	204	0	TRUE	0	0
2026-06-18	57	2.99	PUT	0	55	0	TRUE	0	0
2026-06-18	58	2.98	PUT	0	70	0	TRUE	0	0
2026-06-18	59	3.33	PUT	0	136	0	TRUE	0	0
2026-06-18	60	4.41	PUT	0	1596	0	TRUE	0	0
2026-06-18	61	2.33	PUT	0	118	0	TRUE	0	0
2026-06-18	62	3.51	PUT	36	89	0	TRUE	3.51	0
2026-06-18	63	3.7	PUT	116	149	0	TRUE	3.7	0
2026-06-18	64	4.41	PUT	0	360	0	TRUE	0	0
2026-06-18	65	4.45	PUT	0	280	0	TRUE	0	0
2026-06-18	66	2.62	PUT	0	22	0	TRUE	0	0
2026-06-18	67	3	PUT	0	172	0	TRUE	0	0
2026-06-18	68	4.59	PUT	0	33	0	TRUE	0	0
2026-06-18	69	5.25	PUT	0	99	0	TRUE	0	0
2026-06-18	70	5.9	PUT	0	164	0	TRUE	0	0
2026-06-18	71	5.73	PUT	0	37	0	TRUE	0	0
2026-06-18	72	5.91	PUT	0	160	0	TRUE	0	0
2026-06-18	73	6.05	PUT	0	79	0	TRUE	0	0
2026-06-18	74	6.22	PUT	0	93	0	TRUE	0	0
2026-06-18	75	5.7	PUT	0	470	0	TRUE	0	0
2026-06-18	76	3.03	PUT	0	134	0	TRUE	0	0
2026-06-18	77	6.42	PUT	0	63	0	TRUE	0	0
2026-06-18	78	7.01	PUT	0	43	0	TRUE	0	0
2026-06-18	79	6.86	PUT	0	79	0	TRUE	0	0
2026-06-18	80	5.88	PUT	10	268	0	TRUE	-0.22	-0.04
2026-06-18	81	7.07	PUT	0	51	0	TRUE	0	0
2026-06-18	82	4.35	PUT	0	26	0	TRUE	0	0
2026-06-18	83	5.06	PUT	0	40	0	TRUE	0	0
2026-06-18	84	7.75	PUT	0	76	0	TRUE	0	0
2026-06-18	85	7.8	PUT	0	385	0	TRUE	0	0
2026-06-18	86	6.33	PUT	0	42	0	TRUE	0	0
2026-06-18	87	6.2	PUT	0	62	0	TRUE	0	0
2026-06-18	88	9	PUT	0	145	0	TRUE	0	0
2026-06-18	89	8.5	PUT	0	37	0	TRUE	0	0
2026-06-18	90	7.75	PUT	5	464	0	TRUE	7.75	0
2026-06-18	91	8.98	PUT	0	98	0	TRUE	0	0
2026-06-18	92	9	PUT	0	195	0	TRUE	0	0
2026-06-18	93	7.2	PUT	0	14	0	TRUE	0	0
2026-06-18	94	10.7	PUT	0	577	0	TRUE	0	0
2026-06-18	95	9.9	PUT	0	123	0	TRUE	0	0
2026-06-18	96	5.8	PUT	0	68	0	TRUE	0	0
2026-06-18	97	9.6	PUT	0	55	0	TRUE	0	0
2026-06-18	98	9.6	PUT	0	38	0	TRUE	0	0
2026-06-18	99	11.3	PUT	0	137	0	TRUE	0	0
2026-06-18	100	9.05	PUT	1	2325	0	TRUE	-1.1	-0.11
2026-06-18	101	10.85	PUT	0	28	0	TRUE	0	0
2026-06-18	102	10.4	PUT	0	143	0	TRUE	0	0
2026-06-18	103	11.65	PUT	0	130	0	TRUE	0	0
2026-06-18	104	11.05	PUT	0	98	0	TRUE	0	0
2026-06-18	105	11.1	PUT	0	59	0	TRUE	0	0
2026-06-18	106	4.95	PUT	0	117	0	TRUE	0	0
2026-06-18	107	11.65	PUT	0	167	0	TRUE	0	0
2026-06-18	108	13.2	PUT	0	30	0	TRUE	0	0
2026-06-18	109	12.1	PUT	0	114	0	TRUE	0	0
2026-06-18	110	11.25	PUT	31	150	0	TRUE	11.25	0
2026-06-18	111	12.65	PUT	0	140	0	TRUE	0	0
2026-06-18	112	13.05	PUT	0	69	0	TRUE	0	0
2026-06-18	113	13.25	PUT	0	80	0	TRUE	0	0
2026-06-18	114	15.45	PUT	0	14	0	TRUE	0	0
2026-06-18	115	14.65	PUT	0	172	0	TRUE	0	0
2026-06-18	116	13.95	PUT	0	71	0	TRUE	0	0
2026-06-18	117	14.25	PUT	0	39	0	TRUE	0	0
2026-06-18	118	12.45	PUT	0	416	0	TRUE	0	0
2026-06-18	119	14.85	PUT	0	53	0	TRUE	0	0
2026-06-18	120	14.47	PUT	4	642	0	TRUE	-1.08	-0.07
2026-06-18	121	16.3	PUT	0	80	0	TRUE	0	0
2026-06-18	122	15.09	PUT	88	40	0	TRUE	15.09	0
2026-06-18	123	8.83	PUT	0	142	0	TRUE	0	0
2026-06-18	124	14.9	PUT	0	61	0	TRUE	0	0
2026-06-18	125	15.61	PUT	10	365	0	TRUE	-2.49	-0.14
2026-06-18	126	16.3	PUT	184	52	0	TRUE	-2.05	-0.11
2026-06-18	127	16.9	PUT	15	117	0	TRUE	16.9	0
2026-06-18	128	16.95	PUT	54	142	0	TRUE	16.95	0
2026-06-18	129	16.45	PUT	4	82	0	TRUE	16.45	0
2026-06-18	130	16.9	PUT	23	623	0	TRUE	-1.6	-0.09
2026-06-18	131	17.25	PUT	10	53	0	TRUE	17.25	0
2026-06-18	132	17.55	PUT	6	118	0	TRUE	17.55	0
2026-06-18	133	18.44	PUT	2	248	0	TRUE	18.44	0
2026-06-18	134	20.46	PUT	0	188	0	TRUE	0	0
2026-06-18	135	20.6	PUT	0	128	0	TRUE	0	0
2026-06-18	136	22.83	PUT	0	76	0	TRUE	0	0
2026-06-18	137	23.27	PUT	0	28	0	TRUE	0	0
2026-06-18	138	20.5	PUT	11	99	0	TRUE	-2.22	-0.1
2026-06-18	139	25.55	PUT	0	53	0	TRUE	0	0
2026-06-18	141	15.06	PUT	0	41	0	TRUE	0	0
2026-06-18	142	24.36	PUT	0	40	0	TRUE	0	0
2026-06-18	143	18.25	PUT	0	89	0	TRUE	0	0
2026-06-18	144	25.07	PUT	0	74	0	TRUE	0	0
2026-06-18	145	21.94	PUT	5	221	0	TRUE	-4.09	-0.16
2026-06-18	146	23.82	PUT	1	377	0	TRUE	23.82	0
2026-06-18	147	13.98	PUT	0	130	0	TRUE	0	0
2026-06-18	148	28.35	PUT	0	99	0	TRUE	0	0
2026-06-18	149	23	PUT	0	136	0	TRUE	0	0
2026-06-18	152	25.11	PUT	4	122	0	TRUE	25.11	0
2026-06-18	154	28.24	PUT	0	87	0	TRUE	0	0
2026-06-18	158	30.45	PUT	0	143	0	TRUE	0	0
2026-06-18	162	28	PUT	0	48	0	TRUE	0	0
2026-06-18	164	37	PUT	0	127	0	TRUE	0	0
2026-06-18	165	30.25	PUT	27	494	0	TRUE	30.25	0
2026-06-18	166	31.75	PUT	9	316	0	TRUE	31.75	0
2026-06-18	168	36.2	PUT	0	187	0	TRUE	0	0
2026-06-18	172	33.94	PUT	1	47	0	TRUE	-2.86	-0.08
2026-06-18	174	41.92	PUT	0	46	0	TRUE	0	0
2026-06-18	176	36.91	PUT	1	186	0	TRUE	-2.33	-0.06
2026-06-18	178	40.4	PUT	0	90	0	TRUE	0	0
2026-06-18	182	41.72	PUT	2	95	0	TRUE	41.72	0
2026-06-18	184	40.26	PUT	1	78	0	TRUE	40.26	0
2026-06-18	185	42.66	PUT	3	53	0	TRUE	42.66	0
2026-06-18	186	41.7	PUT	3	74	0	TRUE	-4.94	-0.11
2026-06-18	188	44.95	PUT	108	81	0	TRUE	44.95	0
2026-06-18	190	46.12	PUT	0	213	0	TRUE	0	0
2026-06-18	192	45.55	PUT	1	34	0	TRUE	45.55	0
2026-06-18	194	47.3	PUT	0	681	0	TRUE	0	0
2026-06-18	195	47.15	PUT	2	293	0	TRUE	47.15	0
2026-06-18	196	45.9	PUT	7	154	0	TRUE	45.9	0
2026-06-18	198	51.25	PUT	0	426	0	TRUE	0	0
2026-06-18	205	51.38	PUT	1	443	0	TRUE	-4.28	-0.08
2026-06-18	215	66.05	PUT	0	339	0	TRUE	0	0
2026-06-18	225	69.7	PUT	27	354	0	TRUE	0.65	0.01
2026-06-18	230	73.96	PUT	1	751	0	TRUE	0.76	0.01
2026-06-18	235	80.4	PUT	0	170	0	TRUE	0	0
2026-06-18	240	86.83	PUT	0	1217	0	TRUE	0	0
2026-06-18	245	81.05	PUT	1	722	0	TRUE	-3.06	-0.04
2026-06-18	250	84.87	PUT	39	1760	0	TRUE	-3.63	-0.04
2026-06-18	255	91.89	PUT	0	319	0	TRUE	0	0
2026-06-18	260	98.15	PUT	0	391	0	TRUE	0	0
2026-06-18	265	104.47	PUT	0	334	0	TRUE	0	0
2026-06-18	270	112.78	PUT	0	688	0	TRUE	0	0
2026-06-18	275	112.87	PUT	0	507	0	TRUE	0	0
2026-06-18	280	110.72	PUT	4	664	0	TRUE	110.72	0
2026-06-18	285	117.04	PUT	0	1190	0	TRUE	0	0
2026-06-18	290	125.22	PUT	0	784	0	TRUE	0	0
2026-06-18	295	125.64	PUT	1	499	0	TRUE	-3.66	-0.03
2026-06-18	300	128.07	PUT	2	2876	0	TRUE	-1.57	-0.01
2026-06-18	305	130.99	PUT	0	507	0	TRUE	0	0
2026-06-18	310	143.32	PUT	0	620	0	TRUE	0	0
2026-06-18	315	152.27	PUT	0	376	0	TRUE	0	0
2026-06-18	320	146.5	PUT	0	911	0	TRUE	0	0
2026-06-18	325	158.43	PUT	0	350	0	TRUE	0	0
2026-06-18	330	154.28	PUT	2	265	0	TRUE	154.28	0
2026-06-18	335	169.55	PUT	0	274	0	TRUE	0	0
2026-06-18	340	172.15	PUT	0	337	0	TRUE	0	0
2026-06-18	345	176.53	PUT	0	94	0	TRUE	0	0
2026-06-18	350	173.23	PUT	5	504	0	TRUE	173.23	0
2026-06-18	355	162.63	PUT	0	425	0	TRUE	0	0
2026-06-18	360	182.61	PUT	3	391	0	TRUE	-7.39	-0.04
2026-06-18	365	192.56	PUT	0	629	0	TRUE	0	0
2026-06-18	370	200.45	PUT	0	202	0	TRUE	0	0
2026-06-18	375	200.28	PUT	0	313	0	TRUE	0	0
2026-06-18	380	204.22	PUT	81	1132	0	TRUE	204.22	0
2026-06-18	390	207.26	PUT	3	501	0	TRUE	207.26	0
2026-06-18	400	223.47	PUT	81	1326	0	TRUE	-7.37	-0.03
2026-06-18	410	239.93	PUT	0	431	0	TRUE	0	0
2026-06-18	420	239.92	PUT	2	827	0	TRUE	239.92	0
2026-06-18	430	245.28	PUT	0	750	0	TRUE	0	0
2026-06-18	440	268.25	PUT	0	278	0	TRUE	0	0
2026-06-18	450	265.03	PUT	0	144	0	TRUE	0	0
2026-06-18	460	237.86	PUT	0	63	0	TRUE	0	0
2026-06-18	470	288.09	PUT	2	79	0	TRUE	288.09	0
2026-06-18	480	283.02	PUT	0	108	0	TRUE	0	0
2026-06-18	490	218.23	PUT	0	80	0	TRUE	0	0
2026-06-18	500	330	PUT	0	225	0	TRUE	0	0
2026-06-18	510	274.83	PUT	0	65	0	TRUE	0	0
2026-06-18	520	342.19	PUT	0	1	0	TRUE	0	0
2026-06-18	530	181	PUT	0	0	0	TRUE	0	0
2026-06-18	540	196.55	PUT	0	0	0	TRUE	0	0
2026-06-18	550	361.77	PUT	0	60	0	TRUE	0	0
2026-06-18	560	347.88	PUT	0	0	0	TRUE	0	0
2026-06-18	570	246.05	PUT	0	0	0	TRUE	0	0
2026-06-18	580	214.23	PUT	0	0	0	TRUE	0	0
2026-06-18	590	271.49	PUT	0	0	0	TRUE	0	0
2026-06-18	600	410.7	PUT	0	0	0	TRUE	0	0
2026-06-18	610	371.37	PUT	0	0	0	TRUE	0	0
2026-06-18	620	387.18	PUT	0	0	0	TRUE	0	0
2026-06-18	630	284.1	PUT	0	0	0	TRUE	0	0
2026-06-18	640	293.72	PUT	0	0	0	TRUE	0	0
2026-06-18	650	384.14	PUT	0	3	0	TRUE	0	0
2026-06-18	660	358.74	PUT	0	0	0	TRUE	0	0
2026-06-18	670	314.99	PUT	0	0	0	TRUE	0	0
2026-06-18	680	348.68	PUT	0	0	0	TRUE	0	0
2026-06-18	690	346.26	PUT	0	0	0	TRUE	0	0
2026-06-18	700	478.11	PUT	0	0	0	TRUE	0	0
2026-06-18	710	389.4	PUT	0	0	0	TRUE	0	0
2026-06-18	720	416.75	PUT	0	0	0	TRUE	0	0
2026-06-18	730	408.98	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	527.69	PUT	0	0	0	TRUE	0	0
2026-06-18	760	411.79	PUT	0	0	0	TRUE	0	0
2026-06-18	770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	549.65	PUT	0	0	0	TRUE	0	0
2026-06-18	790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	550.15	PUT	0	0	0	TRUE	0	0
2026-06-18	810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	597.65	PUT	0	0	0	TRUE	0	0
2026-06-18	850	606	PUT	0	0	0	TRUE	0	0
2026-06-18	860	621.7	PUT	0	0	0	TRUE	0	0
2026-06-18	870	474.54	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	890	591.79	PUT	0	0	0	TRUE	0	0
2026-06-18	900	574.8	PUT	0	0	0	TRUE	0	0
2026-06-18	910	665.8	PUT	0	0	0	TRUE	0	0
2026-06-18	920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	930	531.48	PUT	0	0	0	TRUE	0	0
2026-06-18	940	546.33	PUT	0	0	0	TRUE	0	0
2026-06-18	950	712.4	PUT	0	0	0	TRUE	0	0
2026-06-18	960	715.8	PUT	0	0	0	TRUE	0	0
2026-06-18	970	577.82	PUT	0	0	0	TRUE	0	0
2026-06-18	980	584.92	PUT	0	0	0	TRUE	0	0
2026-06-18	990	553.97	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	763.05	PUT	0	0	0	TRUE	0	0
2026-06-18	1010	613.71	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	626.19	PUT	0	0	0	TRUE	0	0
2026-06-18	1030	633.05	PUT	0	0	0	TRUE	0	0
2026-06-18	1040	610.47	PUT	0	0	0	TRUE	0	0
2026-06-18	1050	839.66	PUT	0	0	0	TRUE	0	0
2026-06-18	1060	631.3	PUT	0	0	0	TRUE	0	0
2026-06-18	1070	621.9	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	738.75	PUT	0	0	0	TRUE	0	0
2026-07-17	10	0	CALL	0	0	0	TRUE	0	0
2026-07-17	12.5	0	CALL	0	0	62.54	TRUE	0	0
2026-07-17	15	0	CALL	0	0	61.87	TRUE	0	0
2026-07-17	17.5	0	CALL	0	0	52.49	TRUE	0	0
2026-07-17	20	0	CALL	0	0	42.27	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	39.26	TRUE	0	0
2026-07-17	25	0	CALL	0	0	34.42	TRUE	0	0
2026-07-17	30	0	CALL	0	0	63.43	FALSE	0	0
2026-07-17	35	0	CALL	0	0	71.59	FALSE	0	0
2026-07-17	40	0	CALL	0	0	0	FALSE	0	0
2026-07-17	45	0	CALL	0	0	0	FALSE	0	0
2026-07-17	90	0	CALL	0	0	0	FALSE	0	0
2026-07-17	95	0	CALL	0	0	0	FALSE	0	0
2026-07-17	100	0	CALL	0	0	0	FALSE	0	0
2026-07-17	105	0	CALL	0	0	0	FALSE	0	0
2026-07-17	110	0	CALL	0	0	0	FALSE	0	0
2026-07-17	115	0	CALL	0	0	0	FALSE	0	0
2026-07-17	120	79.5	CALL	0	0	0	FALSE	0	0
2026-07-17	125	0	CALL	0	0	0	FALSE	0	0
2026-07-17	130	72.1	CALL	0	1	0	FALSE	0	0
2026-07-17	135	0	CALL	0	0	0	FALSE	0	0
2026-07-17	140	0	CALL	0	0	0	FALSE	0	0
2026-07-17	145	59	CALL	0	1	0	FALSE	0	0
2026-07-17	150	60.45	CALL	0	8	0	FALSE	0	0
2026-07-17	155	51.65	CALL	0	1	0	FALSE	0	0
2026-07-17	160	0	CALL	0	0	0	FALSE	0	0
2026-07-17	165	58	CALL	101	125	0	FALSE	4.25	0.08
2026-07-17	170	47.6	CALL	0	3	0	FALSE	0	0
2026-07-17	175	44	CALL	0	14	0	FALSE	0	0
2026-07-17	180	46.35	CALL	2	16	0	FALSE	-0.65	-0.01
2026-07-17	185	44.85	CALL	5	4	0	FALSE	0.75	0.02
2026-07-17	190	41.92	CALL	6	2	0	FALSE	41.92	0
2026-07-17	195	36.87	CALL	0	8	0	FALSE	0	0
2026-07-17	200	36	CALL	0	43	0	FALSE	0	0
2026-07-17	205	36.55	CALL	0	1	0	FALSE	0	0
2026-07-17	210	38.05	CALL	4	4	0	FALSE	2.23	0.06
2026-07-17	215	33.71	CALL	0	3	0	FALSE	0	0
2026-07-17	220	31.65	CALL	0	7	0	FALSE	0	0
2026-07-17	225	33	CALL	1	8	0	FALSE	1	0.03
2026-07-17	230	26.45	CALL	0	1	0	FALSE	0	0
2026-07-17	235	29.5	CALL	16	117	925.28	FALSE	4.5	0.18
2026-07-17	240	27.02	CALL	1	10	614.81	FALSE	3.22	0.14
2026-07-17	245	25.25	CALL	0	62	552.95	FALSE	0	0
2026-07-17	250	24	CALL	0	98	505.89	FALSE	0	0
2026-07-17	255	27.45	CALL	1	9	481.86	FALSE	27.45	0
2026-07-17	260	23.02	CALL	1	8	454.26	FALSE	23.02	0
2026-07-17	265	21.19	CALL	0	70	434.65	FALSE	0	0
2026-07-17	270	22.5	CALL	4	6	418.67	FALSE	3.84	0.21
2026-07-17	275	19.06	CALL	0	18	405.87	FALSE	0	0
2026-07-17	280	19.33	CALL	0	2	396.03	FALSE	0	0
2026-07-17	285	0	CALL	0	0	385.15	FALSE	0	0
2026-07-17	290	15.56	CALL	0	1	375.61	FALSE	0	0
2026-07-17	295	16.38	CALL	20	1	363.7	FALSE	1.13	0.07
2026-07-17	300	16.73	CALL	2	67	369.55	FALSE	0.33	0.02
2026-07-17	305	15.23	CALL	252	115	349.41	FALSE	-0.2	-0.01
2026-07-17	310	15	CALL	25	254	347.12	FALSE	0.41	0.03
2026-07-17	5	0	PUT	0	0	194.39	FALSE	0	0
2026-07-17	10	0	PUT	0	0	123.34	FALSE	0	0
2026-07-17	12.5	0	PUT	0	0	82.43	FALSE	0	0
2026-07-17	15	0	PUT	0	0	171.63	FALSE	0	0
2026-07-17	17.5	0	PUT	0	0	121.2	FALSE	0	0
2026-07-17	20	0	PUT	0	0	108.84	FALSE	0	0
2026-07-17	22.5	0	PUT	0	0	100.02	FALSE	0	0
2026-07-17	25	0	PUT	0	0	75.25	FALSE	0	0
2026-07-17	30	0	PUT	0	0	30.87	TRUE	0	0
2026-07-17	35	0	PUT	0	0	29.46	TRUE	0	0
2026-07-17	40	2.12	PUT	212	0	0	TRUE	2.12	0
2026-07-17	45	2.46	PUT	148	0	0	TRUE	2.46	0
2026-07-17	90	8.78	PUT	104	346	0	TRUE	8.78	0
2026-07-17	95	9.63	PUT	10	1	0	TRUE	9.63	0
2026-07-17	100	11.28	PUT	18	6	0	TRUE	11.28	0
2026-07-17	105	11.99	PUT	78	3	0	TRUE	-1.94	-0.14
2026-07-17	110	13.45	PUT	288	13	0	TRUE	13.45	0
2026-07-17	115	14.52	PUT	2	17	0	TRUE	14.52	0
2026-07-17	120	16.12	PUT	3	39	0	TRUE	-1.93	-0.11
2026-07-17	125	18.02	PUT	7	102	0	TRUE	18.02	0
2026-07-17	130	19.57	PUT	2	48	0	TRUE	-0.63	-0.03
2026-07-17	135	21.45	PUT	4	6	0	TRUE	-0.51	-0.02
2026-07-17	140	24.85	PUT	0	6	0	TRUE	0	0
2026-07-17	145	26.17	PUT	0	0	0	TRUE	0	0
2026-07-17	150	30.78	PUT	0	1	0	TRUE	0	0
2026-07-17	155	29.82	PUT	4	81	0	TRUE	29.82	0
2026-07-17	160	34.39	PUT	0	3	0	TRUE	0	0
2026-07-17	165	40.19	PUT	0	16	0	TRUE	0	0
2026-07-17	170	35.78	PUT	2	3	0	TRUE	35.78	0
2026-07-17	175	38.77	PUT	2	29	0	TRUE	-1.33	-0.03
2026-07-17	180	47.44	PUT	0	5	0	TRUE	0	0
2026-07-17	185	45	PUT	1	78	0	TRUE	45	0
2026-07-17	190	49.85	PUT	0	3	0	TRUE	0	0
2026-07-17	195	51.76	PUT	2	0	0	TRUE	51.76	0
2026-07-17	200	53	PUT	1	1	0	TRUE	53	0
2026-07-17	205	58.99	PUT	0	0	0	TRUE	0	0
2026-07-17	210	62.4	PUT	0	3	0	TRUE	0	0
2026-07-17	215	69.21	PUT	0	2	0	TRUE	0	0
2026-07-17	220	72.83	PUT	0	5	0	TRUE	0	0
2026-07-17	225	0	PUT	0	0	0	TRUE	0	0
2026-07-17	230	76.32	PUT	0	2	0	TRUE	0	0
2026-07-17	235	82.55	PUT	0	1	0	TRUE	0	0
2026-07-17	240	83.4	PUT	0	1	0	TRUE	0	0
2026-07-17	245	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	93.1	PUT	0	2	0	TRUE	0	0
2026-07-17	255	0	PUT	0	0	0	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	265	101.92	PUT	0	5	0	TRUE	0	0
2026-07-17	270	112.18	PUT	0	2	0	TRUE	0	0
2026-07-17	275	116.52	PUT	0	1	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	285	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	125.04	PUT	0	0	0	TRUE	0	0
2026-07-17	295	132.16	PUT	0	1	0	TRUE	0	0
2026-07-17	300	130.31	PUT	0	2	0	TRUE	0	0
2026-07-17	305	0	PUT	0	0	0	TRUE	0	0
2026-07-17	310	146.61	PUT	0	7	0	TRUE	0	0
2026-08-21	10	0	CALL	0	0	0	TRUE	0	0
2026-08-21	15	0	CALL	0	0	0	TRUE	0	0
2026-08-21	20	160.33	CALL	0	1	0	TRUE	0	0
2026-08-21	25	0	CALL	0	0	0	TRUE	0	0
2026-08-21	30	0	CALL	0	0	0	FALSE	0	0
2026-08-21	35	0	CALL	0	0	0	FALSE	0	0
2026-08-21	40	141.7	CALL	0	2	0	FALSE	0	0
2026-08-21	45	0	CALL	0	0	0	FALSE	0	0
2026-08-21	50	0	CALL	0	0	0	FALSE	0	0
2026-08-21	55	0	CALL	0	0	0	FALSE	0	0
2026-08-21	60	123.18	CALL	0	2	0	FALSE	0	0
2026-08-21	65	0	CALL	0	0	0	FALSE	0	0
2026-08-21	70	0	CALL	0	0	0	FALSE	0	0
2026-08-21	75	0	CALL	0	0	0	FALSE	0	0
2026-08-21	80	0	CALL	0	0	0	FALSE	0	0
2026-08-21	85	0	CALL	0	0	0	FALSE	0	0
2026-08-21	90	0	CALL	0	0	0	FALSE	0	0
2026-08-21	95	0	CALL	0	0	0	FALSE	0	0
2026-08-21	100	94.51	CALL	0	14	0	FALSE	0	0
2026-08-21	105	0	CALL	0	0	0	FALSE	0	0
2026-08-21	110	119.3	CALL	0	11	0	FALSE	0	0
2026-08-21	115	136	CALL	0	2	0	FALSE	0	0
2026-08-21	120	81.73	CALL	0	2	0	FALSE	0	0
2026-08-21	125	74.84	CALL	1	1	0	FALSE	74.84	0
2026-08-21	130	77.91	CALL	0	0	0	FALSE	0	0
2026-08-21	135	78	CALL	0	3	0	FALSE	0	0
2026-08-21	140	0	CALL	0	0	0	FALSE	0	0
2026-08-21	145	0	CALL	0	0	0	FALSE	0	0
2026-08-21	150	62.25	CALL	1	11	0	FALSE	62.25	0
2026-08-21	155	109.55	CALL	0	1	0	FALSE	0	0
2026-08-21	160	56	CALL	0	15	0	FALSE	0	0
2026-08-21	165	55.8	CALL	0	61	0	FALSE	0	0
2026-08-21	170	49.11	CALL	0	39	0	FALSE	0	0
2026-08-21	175	47.5	CALL	0	55	0	FALSE	0	0
2026-08-21	180	54.5	CALL	30	43	0	FALSE	54.5	0
2026-08-21	185	48.03	CALL	0	29	0	FALSE	0	0
2026-08-21	190	39.7	CALL	0	13	0	FALSE	0	0
2026-08-21	195	39.82	CALL	0	19	0	FALSE	0	0
2026-08-21	200	44	CALL	1	87	0	FALSE	4.44	0.11
2026-08-21	205	40.28	CALL	16	67	0	FALSE	40.28	0
2026-08-21	210	38.39	CALL	16	85	0	FALSE	38.39	0
2026-08-21	215	36.42	CALL	16	64	0	FALSE	36.42	0
2026-08-21	220	34.87	CALL	9	23	0	FALSE	-0.15	-0
2026-08-21	225	31.35	CALL	0	62	0	FALSE	0	0
2026-08-21	230	31.93	CALL	0	139	0	FALSE	0	0
2026-08-21	235	28	CALL	0	50	0	FALSE	0	0
2026-08-21	240	28	CALL	0	18	0	FALSE	0	0
2026-08-21	245	29.38	CALL	0	6	0	FALSE	0	0
2026-08-21	250	27.42	CALL	0	551	0	FALSE	0	0
2026-08-21	255	32.99	CALL	0	7	598.73	FALSE	0	0
2026-08-21	260	25.15	CALL	0	16	530.34	FALSE	0	0
2026-08-21	265	29.3	CALL	0	4	494.83	FALSE	0	0
2026-08-21	270	26	CALL	1	24	461.27	FALSE	26	0
2026-08-21	275	22.7	CALL	0	9	444	FALSE	0	0
2026-08-21	280	21.26	CALL	0	14	424.42	FALSE	0	0
2026-08-21	285	19.5	CALL	0	29	409.25	FALSE	0	0
2026-08-21	290	20.75	CALL	0	76	397.34	FALSE	0	0
2026-08-21	295	21.68	CALL	10	33	385.49	FALSE	1.23	0.06
2026-08-21	300	18.99	CALL	136	90	377.48	FALSE	1.84	0.11
2026-08-21	305	18.22	CALL	20	19	366.31	FALSE	18.22	0
2026-08-21	310	17.8	CALL	1	53	360.84	FALSE	0.19	0.01
2026-08-21	315	17.11	CALL	126	72	351.76	FALSE	-0.14	-0.01
2026-08-21	320	16	CALL	0	12	343.83	FALSE	0	0
2026-08-21	325	14.9	CALL	0	6	339.89	FALSE	0	0
2026-08-21	330	15.85	CALL	1	48	337	FALSE	0.16	0.01
2026-08-21	335	15.22	CALL	0	16	326.32	FALSE	0	0
2026-08-21	340	15.42	CALL	0	117	323.9	FALSE	0	0
2026-08-21	345	14.96	CALL	0	30	317.31	FALSE	0	0
2026-08-21	350	15.57	CALL	15	72	313.5	FALSE	1.49	0.11
2026-08-21	355	12.25	CALL	0	62	309.16	FALSE	0	0
2026-08-21	360	12.15	CALL	0	48	306.03	FALSE	0	0
2026-08-21	365	11.64	CALL	0	7	302.06	FALSE	0	0
2026-08-21	370	13.8	CALL	12	49	300.4	FALSE	13.8	0
2026-08-21	375	10.93	CALL	0	14	295.92	FALSE	0	0
2026-08-21	380	12.15	CALL	0	37	294.83	FALSE	0	0
2026-08-21	385	10.75	CALL	0	15	289.56	FALSE	0	0
2026-08-21	390	12.45	CALL	1	25	286.82	FALSE	12.45	0
2026-08-21	395	10.32	CALL	0	12	285.45	FALSE	0	0
2026-08-21	400	10.8	CALL	0	309	282.16	FALSE	0	0
2026-08-21	405	9.38	CALL	0	37	280.51	FALSE	0	0
2026-08-21	410	11.62	CALL	0	64	278.32	FALSE	0	0
2026-08-21	415	11	CALL	0	5	275.84	FALSE	0	0
2026-08-21	420	10.25	CALL	1	46	273.64	FALSE	0.35	0.04
2026-08-21	425	9.52	CALL	0	5	271.97	FALSE	0	0
2026-08-21	430	8.36	CALL	0	9	271.11	FALSE	0	0
2026-08-21	435	10.03	CALL	0	3	269.16	FALSE	0	0
2026-08-21	440	8.25	CALL	0	87	267.47	FALSE	0	0
2026-08-21	445	7.63	CALL	0	126	266.04	FALSE	0	0
2026-08-21	450	8.3	CALL	6	1101	264.05	FALSE	0.28	0.03
2026-08-21	455	7.2	CALL	0	3	263.16	FALSE	0	0
2026-08-21	460	8.18	CALL	0	3	261.7	FALSE	0	0
2026-08-21	465	12.74	CALL	0	42	260.23	FALSE	0	0
2026-08-21	470	7.52	CALL	0	3	259.03	FALSE	0	0
2026-08-21	475	7.2	CALL	0	28	258.1	FALSE	0	0
2026-08-21	480	7.75	CALL	1	12	260.77	FALSE	7.75	0
2026-08-21	485	7.1	CALL	0	12	255.64	FALSE	0	0
2026-08-21	490	9.25	CALL	0	6	254.68	FALSE	0	0
2026-08-21	495	6	CALL	0	91	254.55	FALSE	0	0
2026-08-21	500	6.43	CALL	0	124	252.72	FALSE	0	0
2026-08-21	505	9.85	CALL	0	6	252.01	FALSE	0	0
2026-08-21	510	6.52	CALL	0	14	250.72	FALSE	0	0
2026-08-21	515	7.25	CALL	0	17	249.99	FALSE	0	0
2026-08-21	520	6.25	CALL	0	74	248.97	FALSE	0	0
2026-08-21	525	6.57	CALL	0	49	248.22	FALSE	0	0
2026-08-21	530	5.85	CALL	0	78	247.75	FALSE	0	0
2026-08-21	535	6.92	CALL	0	32	247.57	FALSE	0	0
2026-08-21	540	6.3	CALL	2	164	249.4	FALSE	0.1	0.02
2026-08-21	5	0	PUT	0	0	136.02	FALSE	0	0
2026-08-21	10	0.41	PUT	0	1	84.52	FALSE	0	0
2026-08-21	15	0	PUT	0	0	56.87	FALSE	0	0
2026-08-21	20	0	PUT	0	0	41.16	FALSE	0	0
2026-08-21	25	0	PUT	0	0	24.16	FALSE	0	0
2026-08-21	30	0	PUT	0	0	0	TRUE	0	0
2026-08-21	35	0	PUT	0	0	0	TRUE	0	0
2026-08-21	40	2.34	PUT	2	0	0	TRUE	2.34	0
2026-08-21	45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	50	3.35	PUT	1	762	0	TRUE	3.35	0
2026-08-21	55	4.53	PUT	0	405	0	TRUE	0	0
2026-08-21	60	5.32	PUT	0	30	0	TRUE	0	0
2026-08-21	65	5.49	PUT	0	7	0	TRUE	0	0
2026-08-21	70	6.52	PUT	0	17	0	TRUE	0	0
2026-08-21	75	7.75	PUT	0	16	0	TRUE	0	0
2026-08-21	80	8.31	PUT	0	55	0	TRUE	0	0
2026-08-21	85	10.54	PUT	0	49	0	TRUE	0	0
2026-08-21	90	10.91	PUT	0	2	0	TRUE	0	0
2026-08-21	95	11.89	PUT	0	39	0	TRUE	0	0
2026-08-21	100	12.05	PUT	1	702	0	TRUE	-0.73	-0.06
2026-08-21	105	13.1	PUT	31	159	0	TRUE	13.1	0
2026-08-21	110	14.95	PUT	1	24	0	TRUE	14.95	0
2026-08-21	115	16.2	PUT	2	77	0	TRUE	-1.85	-0.1
2026-08-21	120	20.51	PUT	0	93	0	TRUE	0	0
2026-08-21	125	19.5	PUT	2	18	0	TRUE	19.5	0
2026-08-21	130	23.63	PUT	0	42	0	TRUE	0	0
2026-08-21	135	23.49	PUT	1	31	0	TRUE	-2.38	-0.09
2026-08-21	140	25.4	PUT	10	28	0	TRUE	-2.18	-0.08
2026-08-21	145	27.68	PUT	2	18	0	TRUE	27.68	0
2026-08-21	150	29.16	PUT	2	87	0	TRUE	-0.9	-0.03
2026-08-21	155	34.85	PUT	0	23	0	TRUE	0	0
2026-08-21	160	35.71	PUT	0	250	0	TRUE	0	0
2026-08-21	165	40.08	PUT	0	52	0	TRUE	0	0
2026-08-21	170	39.25	PUT	20	100	0	TRUE	39.25	0
2026-08-21	175	47.71	PUT	0	1050	0	TRUE	0	0
2026-08-21	180	46.17	PUT	0	130	0	TRUE	0	0
2026-08-21	185	51.19	PUT	0	42	0	TRUE	0	0
2026-08-21	190	56.57	PUT	0	121	0	TRUE	0	0
2026-08-21	195	54.5	PUT	283	41	0	TRUE	54.5	0
2026-08-21	200	61.01	PUT	0	745	0	TRUE	0	0
2026-08-21	205	49.5	PUT	0	12	0	TRUE	0	0
2026-08-21	210	67.35	PUT	0	37	0	TRUE	0	0
2026-08-21	215	54.6	PUT	0	31	0	TRUE	0	0
2026-08-21	220	72	PUT	0	14	0	TRUE	0	0
2026-08-21	225	75.45	PUT	0	58	0	TRUE	0	0
2026-08-21	230	82.44	PUT	0	27	0	TRUE	0	0
2026-08-21	235	85.05	PUT	0	44	0	TRUE	0	0
2026-08-21	240	89.1	PUT	0	335	0	TRUE	0	0
2026-08-21	245	84.22	PUT	0	21	0	TRUE	0	0
2026-08-21	250	97.64	PUT	0	39	0	TRUE	0	0
2026-08-21	255	80.75	PUT	0	2	0	TRUE	0	0
2026-08-21	260	102.39	PUT	0	326	0	TRUE	0	0
2026-08-21	265	106.69	PUT	0	153	0	TRUE	0	0
2026-08-21	270	94.57	PUT	0	30	0	TRUE	0	0
2026-08-21	275	117.95	PUT	0	2	0	TRUE	0	0
2026-08-21	280	122.13	PUT	0	16	0	TRUE	0	0
2026-08-21	285	112.6	PUT	0	21	0	TRUE	0	0
2026-08-21	290	125.17	PUT	1	6	0	TRUE	125.17	0
2026-08-21	295	135.6	PUT	0	9	0	TRUE	0	0
2026-08-21	300	130.62	PUT	4	15	0	TRUE	130.62	0
2026-08-21	305	143.9	PUT	0	3	0	TRUE	0	0
2026-08-21	310	147.62	PUT	0	7	0	TRUE	0	0
2026-08-21	315	148.54	PUT	1	6	0	TRUE	148.54	0
2026-08-21	320	132.38	PUT	0	2	0	TRUE	0	0
2026-08-21	325	163.3	PUT	0	27	0	TRUE	0	0
2026-08-21	330	157.53	PUT	2	1	0	TRUE	157.53	0
2026-08-21	335	167.94	PUT	0	15	0	TRUE	0	0
2026-08-21	340	171.3	PUT	0	7	0	TRUE	0	0
2026-08-21	345	0	PUT	0	1	0	TRUE	0	0
2026-08-21	350	175.5	PUT	4	7	0	TRUE	175.5	0
2026-08-21	355	183.6	PUT	0	2	0	TRUE	0	0
2026-08-21	360	189.93	PUT	0	0	0	TRUE	0	0
2026-08-21	365	182.97	PUT	0	1	0	TRUE	0	0
2026-08-21	370	188.04	PUT	0	1	0	TRUE	0	0
2026-08-21	375	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	385	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	213.24	PUT	0	34	0	TRUE	0	0
2026-08-21	395	230.1	PUT	0	1	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	405	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	235.44	PUT	0	1	0	TRUE	0	0
2026-08-21	415	244.95	PUT	0	1	0	TRUE	0	0
2026-08-21	420	225.65	PUT	0	10	0	TRUE	0	0
2026-08-21	425	250.61	PUT	0	1	0	TRUE	0	0
2026-08-21	430	201.6	PUT	0	1	0	TRUE	0	0
2026-08-21	435	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	268.65	PUT	0	1	0	TRUE	0	0
2026-08-21	445	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	211.99	PUT	0	1	0	TRUE	0	0
2026-08-21	455	0	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	465	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-08-21	475	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	485	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	495	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	505	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	515	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	525	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	535	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	15	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	25	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	FALSE	0	0
2026-09-18	35	0	CALL	0	0	0	FALSE	0	0
2026-09-18	40	0	CALL	0	0	0	FALSE	0	0
2026-09-18	45	0	CALL	0	0	0	FALSE	0	0
2026-09-18	50	0	CALL	0	0	0	FALSE	0	0
2026-09-18	55	0	CALL	0	0	0	FALSE	0	0
2026-09-18	60	0	CALL	0	0	0	FALSE	0	0
2026-09-18	65	0	CALL	0	0	0	FALSE	0	0
2026-09-18	70	0	CALL	0	0	0	FALSE	0	0
2026-09-18	75	0	CALL	0	0	0	FALSE	0	0
2026-09-18	80	108.95	CALL	2	0	0	FALSE	108.95	0
2026-09-18	85	104.87	CALL	0	1	0	FALSE	0	0
2026-09-18	90	106.76	CALL	1	4	0	FALSE	3.67	0.04
2026-09-18	95	0	CALL	0	0	0	FALSE	0	0
2026-09-18	100	86.47	CALL	0	20	0	FALSE	0	0
2026-09-18	105	0	CALL	0	0	0	FALSE	0	0
2026-09-18	110	87.93	CALL	0	7	0	FALSE	0	0
2026-09-18	115	0	CALL	0	0	0	FALSE	0	0
2026-09-18	120	81.15	CALL	0	4	0	FALSE	0	0
2026-09-18	125	75.11	CALL	0	25	0	FALSE	0	0
2026-09-18	130	71.82	CALL	0	21	0	FALSE	0	0
2026-09-18	135	124.9	CALL	0	6	0	FALSE	0	0
2026-09-18	140	70.95	CALL	1	38	0	FALSE	0.45	0.01
2026-09-18	145	73.88	CALL	0	6	0	FALSE	0	0
2026-09-18	150	65.4	CALL	2	39	0	FALSE	65.4	0
2026-09-18	155	59.8	CALL	0	7	0	FALSE	0	0
2026-09-18	160	60.9	CALL	3	17	0	FALSE	1.1	0.02
2026-09-18	165	55.5	CALL	0	12	0	FALSE	0	0
2026-09-18	170	50	CALL	0	24	0	FALSE	0	0
2026-09-18	175	52.3	CALL	9	60	0	FALSE	0.05	0
2026-09-18	180	49.93	CALL	35	52	0	FALSE	-0.72	-0.01
2026-09-18	185	48.35	CALL	13	36	0	FALSE	48.35	0
2026-09-18	190	52.7	CALL	3	46	0	FALSE	8.91	0.2
2026-09-18	195	50.81	CALL	3	50	0	FALSE	50.81	0
2026-09-18	200	44.42	CALL	9	212	0	FALSE	-0.07	-0
2026-09-18	210	41.5	CALL	0	61	0	FALSE	0	0
2026-09-18	220	37	CALL	18	43	0	FALSE	-1.7	-0.04
2026-09-18	230	35.5	CALL	1	32	0	FALSE	35.5	0
2026-09-18	240	30.4	CALL	0	31	0	FALSE	0	0
2026-09-18	250	29.75	CALL	17	524	0	FALSE	-0.25	-0.01
2026-09-18	260	29.55	CALL	2	98	0	FALSE	29.55	0
2026-09-18	270	28.2	CALL	2	173	543.15	FALSE	1.49	0.06
2026-09-18	280	23.66	CALL	2	271	452.07	FALSE	-1.06	-0.04
2026-09-18	290	23.05	CALL	0	57	421.62	FALSE	0	0
2026-09-18	310	20.23	CALL	0	210	371.57	FALSE	0	0
2026-09-18	320	19.45	CALL	12	300	355.58	FALSE	2.1	0.12
2026-09-18	330	16	CALL	0	360	345.16	FALSE	0	0
2026-09-18	340	14.55	CALL	0	230	328.96	FALSE	0	0
2026-09-18	350	17.38	CALL	27	229	320.28	FALSE	1.08	0.07
2026-09-18	360	15.91	CALL	1	111	309.91	FALSE	15.91	0
2026-09-18	370	14.59	CALL	2	546	302.49	FALSE	14.59	0
2026-09-18	380	12.25	CALL	0	69	295.26	FALSE	0	0
2026-09-18	390	11.54	CALL	0	117	289.27	FALSE	0	0
2026-09-18	400	13.5	CALL	42	564	284.42	FALSE	1.15	0.09
2026-09-18	410	10.4	CALL	0	47	279.09	FALSE	0	0
2026-09-18	420	11.25	CALL	3	340	274.57	FALSE	11.25	0
2026-09-18	430	9.35	CALL	0	58	271.1	FALSE	0	0
2026-09-18	440	9.35	CALL	0	788	267.89	FALSE	0	0
2026-09-18	450	9.83	CALL	0	323	264.14	FALSE	0	0
2026-09-18	460	8.5	CALL	0	97	261.14	FALSE	0	0
2026-09-18	470	9.33	CALL	2	77	258.38	FALSE	0.98	0.12
2026-09-18	480	8.5	CALL	9	245	255.86	FALSE	8.5	0
2026-09-18	490	8.31	CALL	0	126	254.08	FALSE	0	0
2026-09-18	500	8.45	CALL	33	336	251.23	FALSE	8.45	0
2026-09-18	510	7.37	CALL	0	85	249.66	FALSE	0	0
2026-09-18	520	6.94	CALL	0	240	247.8	FALSE	0	0
2026-09-18	530	8	CALL	15	91	246.17	FALSE	0.6	0.08
2026-09-18	540	6.8	CALL	0	154	244.78	FALSE	0	0
2026-09-18	550	5.85	CALL	0	165	242.82	FALSE	0	0
2026-09-18	560	6.75	CALL	1	75	243.53	FALSE	6.75	0
2026-09-18	570	7.03	CALL	0	25	240.43	FALSE	0	0
2026-09-18	580	6.4	CALL	1	146	241.12	FALSE	6.4	0
2026-09-18	590	5.8	CALL	0	68	237.37	FALSE	0	0
2026-09-18	600	6.01	CALL	42	492	238.15	FALSE	6.01	0
2026-09-18	610	8.16	CALL	0	19	235.32	FALSE	0	0
2026-09-18	620	8.14	CALL	0	29	233.11	FALSE	0	0
2026-09-18	630	4.5	CALL	0	55	232.87	FALSE	0	0
2026-09-18	640	8.12	CALL	0	40	231.75	FALSE	0	0
2026-09-18	650	4.45	CALL	0	60	231.18	FALSE	0	0
2026-09-18	660	4.35	CALL	0	57	229.71	FALSE	0	0
2026-09-18	670	4.66	CALL	0	95	228.81	FALSE	0	0
2026-09-18	680	4.53	CALL	0	66	228.48	FALSE	0	0
2026-09-18	690	4.72	CALL	1	36	228.68	FALSE	0.67	0.17
2026-09-18	700	4.8	CALL	1	179	230.19	FALSE	0.98	0.26
2026-09-18	710	5.72	CALL	0	71	226.48	FALSE	0	0
2026-09-18	720	4.35	CALL	1	65	225.78	FALSE	4.35	0
2026-09-18	730	5	CALL	0	97	223.48	FALSE	0	0
2026-09-18	740	3.4	CALL	0	101	223.36	FALSE	0	0
2026-09-18	750	5.48	CALL	0	107	222.58	FALSE	0	0
2026-09-18	760	3.54	CALL	0	98	221.79	FALSE	0	0
2026-09-18	770	3	CALL	0	206	221.62	FALSE	0	0
2026-09-18	780	7.25	CALL	0	270	221.12	FALSE	0	0
2026-09-18	790	5.08	CALL	0	159	220.6	FALSE	0	0
2026-09-18	800	3.66	CALL	0	408	220.07	FALSE	0	0
2026-09-18	810	14.56	CALL	0	153	219.85	FALSE	0	0
2026-09-18	820	3.16	CALL	0	104	218.95	FALSE	0	0
2026-09-18	830	3.08	CALL	0	66	218.71	FALSE	0	0
2026-09-18	840	2.6	CALL	0	56	218.46	FALSE	0	0
2026-09-18	850	2.99	CALL	0	258	219.58	FALSE	0	0
2026-09-18	860	6	CALL	0	106	217.21	FALSE	0	0
2026-09-18	870	6.75	CALL	0	222	217	FALSE	0	0
2026-09-18	880	2.56	CALL	0	169	216.77	FALSE	0	0
2026-09-18	890	2.74	CALL	0	227	216.31	FALSE	0	0
2026-09-18	900	2.47	CALL	0	740	216.06	FALSE	0	0
2026-09-18	910	2.51	CALL	0	559	215.51	FALSE	0	0
2026-09-18	5	0	PUT	0	0	162.39	FALSE	0	0
2026-09-18	10	0.35	PUT	0	1	80.06	FALSE	0	0
2026-09-18	15	0.64	PUT	2	0	59.18	FALSE	0.64	0
2026-09-18	20	0	PUT	0	0	42.07	FALSE	0	0
2026-09-18	25	1.28	PUT	2	0	25.37	FALSE	1.28	0
2026-09-18	30	1.63	PUT	51	0	0	TRUE	1.63	0
2026-09-18	35	0	PUT	0	0	0	TRUE	0	0
2026-09-18	40	0	PUT	0	0	0	TRUE	0	0
2026-09-18	45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	50	3.75	PUT	1	858	0	TRUE	-0.55	-0.13
2026-09-18	55	5.27	PUT	0	361	0	TRUE	0	0
2026-09-18	60	6	PUT	0	97	0	TRUE	0	0
2026-09-18	65	6.82	PUT	0	247	0	TRUE	0	0
2026-09-18	70	6.91	PUT	2	89	0	TRUE	6.91	0
2026-09-18	75	7.85	PUT	32	164	0	TRUE	-0.97	-0.11
2026-09-18	80	9.85	PUT	0	74	0	TRUE	0	0
2026-09-18	85	10.75	PUT	0	159	0	TRUE	0	0
2026-09-18	90	11.36	PUT	0	17	0	TRUE	0	0
2026-09-18	95	13.48	PUT	0	96	0	TRUE	0	0
2026-09-18	100	12.9	PUT	2	598	0	TRUE	-1.25	-0.09
2026-09-18	105	16.68	PUT	0	42	0	TRUE	0	0
2026-09-18	110	16.55	PUT	6	142	0	TRUE	16.55	0
2026-09-18	115	18.92	PUT	0	150	0	TRUE	0	0
2026-09-18	125	23.48	PUT	0	146	0	TRUE	0	0
2026-09-18	130	23.29	PUT	4	227	0	TRUE	-0.42	-0.02
2026-09-18	135	26.41	PUT	0	65	0	TRUE	0	0
2026-09-18	140	29.65	PUT	0	115	0	TRUE	0	0
2026-09-18	150	32	PUT	2	1205	0	TRUE	-0.59	-0.02
2026-09-18	155	35.9	PUT	0	124	0	TRUE	0	0
2026-09-18	175	45.08	PUT	0	91	0	TRUE	0	0
2026-09-18	180	48.99	PUT	0	646	0	TRUE	0	0
2026-09-18	185	49.75	PUT	1	138	0	TRUE	49.75	0
2026-09-18	190	53.3	PUT	0	120	0	TRUE	0	0
2026-09-18	195	59.85	PUT	0	170	0	TRUE	0	0
2026-09-18	200	62.25	PUT	0	328	0	TRUE	0	0
2026-09-18	210	69.6	PUT	0	345	0	TRUE	0	0
2026-09-18	220	76.28	PUT	0	183	0	TRUE	0	0
2026-09-18	230	81.66	PUT	0	461	0	TRUE	0	0
2026-09-18	240	83.17	PUT	2	1654	0	TRUE	83.17	0
2026-09-18	250	92.74	PUT	1	580	0	TRUE	-3.88	-0.04
2026-09-18	260	101.35	PUT	0	461	0	TRUE	0	0
2026-09-18	270	107.55	PUT	1	285	0	TRUE	-7.01	-0.06
2026-09-18	280	124.72	PUT	0	1273	0	TRUE	0	0
2026-09-18	290	132.62	PUT	0	327	0	TRUE	0	0
2026-09-18	300	137.06	PUT	0	1185	0	TRUE	0	0
2026-09-18	310	145.79	PUT	0	228	0	TRUE	0	0
2026-09-18	320	161.14	PUT	0	139	0	TRUE	0	0
2026-09-18	330	169.6	PUT	0	144	0	TRUE	0	0
2026-09-18	340	174.06	PUT	0	49	0	TRUE	0	0
2026-09-18	350	181.29	PUT	0	192	0	TRUE	0	0
2026-09-18	360	193.79	PUT	0	65	0	TRUE	0	0
2026-09-18	370	199.1	PUT	4	83	0	TRUE	199.1	0
2026-09-18	380	208.13	PUT	1	131	0	TRUE	208.13	0
2026-09-18	390	216.7	PUT	0	178	0	TRUE	0	0
2026-09-18	400	221.03	PUT	2	42	0	TRUE	221.03	0
2026-09-18	410	237.3	PUT	0	91	0	TRUE	0	0
2026-09-18	420	125.85	PUT	0	20	0	TRUE	0	0
2026-09-18	430	141.6	PUT	0	17	0	TRUE	0	0
2026-09-18	440	255	PUT	0	18	0	TRUE	0	0
2026-09-18	450	182.5	PUT	0	124	0	TRUE	0	0
2026-09-18	460	263.5	PUT	0	39	0	TRUE	0	0
2026-09-18	470	153.38	PUT	0	8	0	TRUE	0	0
2026-09-18	480	304.24	PUT	0	1	0	TRUE	0	0
2026-09-18	490	190.57	PUT	0	12	0	TRUE	0	0
2026-09-18	500	218.5	PUT	0	2	0	TRUE	0	0
2026-09-18	510	207.28	PUT	0	1	0	TRUE	0	0
2026-09-18	520	348.81	PUT	0	2	0	TRUE	0	0
2026-09-18	530	358.71	PUT	0	2	0	TRUE	0	0
2026-09-18	540	223.6	PUT	0	3	0	TRUE	0	0
2026-09-18	550	275.04	PUT	0	11	0	TRUE	0	0
2026-09-18	560	363.5	PUT	0	5	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	389.5	PUT	0	1	0	TRUE	0	0
2026-09-18	600	275.19	PUT	0	0	0	TRUE	0	0
2026-09-18	610	436	PUT	0	3	0	TRUE	0	0
2026-09-18	620	446.25	PUT	0	1	0	TRUE	0	0
2026-09-18	630	457.5	PUT	0	0	0	TRUE	0	0
2026-09-18	640	429	PUT	0	0	0	TRUE	0	0
2026-09-18	650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5	166.87	CALL	0	3	0	TRUE	0	0
2026-12-18	10	164.05	CALL	0	10	0	TRUE	0	0
2026-12-18	15	0	CALL	0	2	0	TRUE	0	0
2026-12-18	20	309.62	CALL	0	11	0	TRUE	0	0
2026-12-18	25	155	CALL	0	2	0	TRUE	0	0
2026-12-18	30	143.18	CALL	0	8	0	FALSE	0	0
2026-12-18	35	343.95	CALL	0	12	0	FALSE	0	0
2026-12-18	40	0	CALL	0	2	0	FALSE	0	0
2026-12-18	45	0	CALL	0	1	0	FALSE	0	0
2026-12-18	50	137.1	CALL	0	56	0	FALSE	0	0
2026-12-18	55	0	CALL	0	2	0	FALSE	0	0
2026-12-18	60	0	CALL	0	2	0	FALSE	0	0
2026-12-18	65	0	CALL	0	2	0	FALSE	0	0
2026-12-18	70	127.81	CALL	0	16	0	FALSE	0	0
2026-12-18	75	121.21	CALL	2	9	0	FALSE	7.65	0.07
2026-12-18	80	115.45	CALL	1	7	0	FALSE	115.45	0
2026-12-18	85	103.1	CALL	0	18	0	FALSE	0	0
2026-12-18	90	101.76	CALL	0	8	0	FALSE	0	0
2026-12-18	95	106.82	CALL	1	3	0	FALSE	106.82	0
2026-12-18	100	103.45	CALL	1	39	0	FALSE	10.06	0.11
2026-12-18	105	98.9	CALL	1	15	0	FALSE	98.9	0
2026-12-18	110	95.6	CALL	1	9	0	FALSE	95.6	0
2026-12-18	115	87.22	CALL	0	3	0	FALSE	0	0
2026-12-18	120	89.37	CALL	1	5	0	FALSE	89.37	0
2026-12-18	125	86.7	CALL	0	19	0	FALSE	0	0
2026-12-18	130	89.06	CALL	1	18	0	FALSE	89.06	0
2026-12-18	135	86.3	CALL	2	18	0	FALSE	86.3	0
2026-12-18	140	71	CALL	0	33	0	FALSE	0	0
2026-12-18	145	77.6	CALL	1	24	0	FALSE	77.6	0
2026-12-18	150	73.34	CALL	15	156	0	FALSE	2.89	0.04
2026-12-18	155	75.7	CALL	8	22	0	FALSE	4.65	0.07
2026-12-18	160	73.43	CALL	2	27	0	FALSE	8.43	0.13
2026-12-18	165	70	CALL	1	62	0	FALSE	9.05	0.15
2026-12-18	170	66.03	CALL	17	160	0	FALSE	3.38	0.05
2026-12-18	175	59.29	CALL	37	68	0	FALSE	-1.86	-0.03
2026-12-18	180	58.25	CALL	18	91	0	FALSE	0.92	0.02
2026-12-18	185	55	CALL	6	34	0	FALSE	-3.35	-0.06
2026-12-18	190	56.29	CALL	16	44	0	FALSE	0.27	0
2026-12-18	195	55.42	CALL	1	135	0	FALSE	55.42	0
2026-12-18	200	52.88	CALL	89	379	0	FALSE	2.04	0.04
2026-12-18	210	51.33	CALL	6	148	0	FALSE	1.65	0.03
2026-12-18	220	50	CALL	1	211	0	FALSE	4	0.09
2026-12-18	230	42	CALL	2	154	0	FALSE	-0.09	-0
2026-12-18	240	43.85	CALL	1	155	0	FALSE	6.67	0.18
2026-12-18	250	37.9	CALL	2	279	0	FALSE	-0.57	-0.01
2026-12-18	260	39.67	CALL	1	194	0	FALSE	4.29	0.12
2026-12-18	270	34.4	CALL	0	148	0	FALSE	0	0
2026-12-18	280	32.36	CALL	0	181	0	FALSE	0	0
2026-12-18	290	30.82	CALL	1	333	0	FALSE	1.1	0.04
2026-12-18	300	27.35	CALL	7	560	0	FALSE	-0.65	-0.02
2026-12-18	310	27.55	CALL	3	199	597.25	FALSE	27.55	0
2026-12-18	320	25.92	CALL	0	206	455.74	FALSE	0	0
2026-12-18	330	26	CALL	4	279	411.22	FALSE	26	0
2026-12-18	340	22	CALL	0	250	383.85	FALSE	0	0
2026-12-18	350	21.81	CALL	108	912	362.95	FALSE	-0.19	-0.01
2026-12-18	360	19.55	CALL	0	177	346.3	FALSE	0	0
2026-12-18	370	18.5	CALL	0	220	336.56	FALSE	0	0
2026-12-18	380	20.65	CALL	11	304	322.2	FALSE	3.15	0.18
2026-12-18	390	18.92	CALL	0	200	312.59	FALSE	0	0
2026-12-18	400	17.43	CALL	156	1502	304.83	FALSE	-0.67	-0.04
2026-12-18	410	15.53	CALL	0	277	296.51	FALSE	0	0
2026-12-18	420	17.3	CALL	0	185	289.71	FALSE	0	0
2026-12-18	430	13.8	CALL	0	209	283.95	FALSE	0	0
2026-12-18	440	15.26	CALL	8	284	280.13	FALSE	-0.29	-0.02
2026-12-18	450	14.87	CALL	6	501	274.14	FALSE	0.37	0.03
2026-12-18	460	12.5	CALL	0	491	269.76	FALSE	0	0
2026-12-18	470	13.35	CALL	15	339	267.62	FALSE	13.35	0
2026-12-18	480	11.7	CALL	0	330	263.34	FALSE	0	0
2026-12-18	490	12.79	CALL	0	400	259.11	FALSE	0	0
2026-12-18	500	12.45	CALL	12	1202	261.24	FALSE	0.57	0.05
2026-12-18	510	12.38	CALL	2	359	253.31	FALSE	12.38	0
2026-12-18	520	11.55	CALL	2	283	254.22	FALSE	-0.06	-0.01
2026-12-18	530	11.03	CALL	2	201	250.1	FALSE	11.03	0
2026-12-18	540	9.2	CALL	0	169	246.14	FALSE	0	0
2026-12-18	550	11.41	CALL	1	405	244.04	FALSE	0.68	0.06
2026-12-18	560	9.7	CALL	0	82	242.63	FALSE	0	0
2026-12-18	570	8.9	CALL	0	61	240.06	FALSE	0	0
2026-12-18	580	8.61	CALL	0	90	239.07	FALSE	0	0
2026-12-18	590	9.49	CALL	2	205	239.81	FALSE	-0.1	-0.01
2026-12-18	600	9.94	CALL	1	393	234.79	FALSE	0.94	0.1
2026-12-18	610	7.84	CALL	0	78	233.31	FALSE	0	0
2026-12-18	620	8.75	CALL	0	90	232.5	FALSE	0	0
2026-12-18	630	7.34	CALL	0	56	230.07	FALSE	0	0
2026-12-18	640	7.19	CALL	0	131	229.46	FALSE	0	0
2026-12-18	650	8.06	CALL	0	95	229.53	FALSE	0	0
2026-12-18	660	6.8	CALL	0	78	226.59	FALSE	0	0
2026-12-18	670	7.06	CALL	0	69	225.71	FALSE	0	0
2026-12-18	680	6.76	CALL	0	341	224.58	FALSE	0	0
2026-12-18	690	7.8	CALL	10	28	224.61	FALSE	1	0.15
2026-12-18	700	7.3	CALL	1	1465	225.57	FALSE	0.07	0.01
2026-12-18	710	6.51	CALL	0	40	222.05	FALSE	0	0
2026-12-18	720	6.5	CALL	0	33	220.86	FALSE	0	0
2026-12-18	730	6.19	CALL	0	150	220.13	FALSE	0	0
2026-12-18	740	5.85	CALL	0	68	219.15	FALSE	0	0
2026-12-18	750	5.47	CALL	0	128	219.6	FALSE	0	0
2026-12-18	760	6.28	CALL	1	398	218.64	FALSE	6.28	0
2026-12-18	770	12.05	CALL	0	34	217.09	FALSE	0	0
2026-12-18	780	5.55	CALL	0	60	216.79	FALSE	0	0
2026-12-18	790	18.14	CALL	0	49	215.98	FALSE	0	0
2026-12-18	800	5.53	CALL	0	732	215.41	FALSE	0	0
2026-12-18	820	9.52	CALL	0	77	213.73	FALSE	0	0
2026-12-18	840	4.9	CALL	0	299	213.01	FALSE	0	0
2026-12-18	860	4.84	CALL	0	185	212	FALSE	0	0
2026-12-18	880	4.44	CALL	0	364	211.46	FALSE	0	0
2026-12-18	900	4	CALL	0	1278	209.59	FALSE	0	0
2026-12-18	920	5	CALL	2	418	212.13	FALSE	5	0
2026-12-18	940	4.95	CALL	0	222	208.07	FALSE	0	0
2026-12-18	960	3.77	CALL	0	372	207.66	FALSE	0	0
2026-12-18	980	6	CALL	0	269	206.69	FALSE	0	0
2026-12-18	1000	3.61	CALL	0	576	206.22	FALSE	0	0
2026-12-18	1020	3.49	CALL	0	442	205.17	FALSE	0	0
2026-12-18	1040	3.38	CALL	0	823	204.37	FALSE	0	0
2026-12-18	1060	3.94	CALL	1	803	205.14	FALSE	0.09	0.02
2026-12-18	1080	3.7	CALL	65	2237	202.95	FALSE	-0.1	-0.03
2026-12-18	5	0.2	PUT	10	13643	99.12	FALSE	-0.04	-0.17
2026-12-18	10	0.55	PUT	0	180	71.62	FALSE	0	0
2026-12-18	15	0.85	PUT	8	412	57.04	FALSE	-0.11	-0.11
2026-12-18	20	1.55	PUT	0	199	42.74	FALSE	0	0
2026-12-18	25	1.95	PUT	0	2640	28.34	FALSE	0	0
2026-12-18	30	2.74	PUT	0	1361	0	TRUE	0	0
2026-12-18	35	2.93	PUT	0	238	0	TRUE	0	0
2026-12-18	40	4	PUT	0	275	0	TRUE	0	0
2026-12-18	45	4.3	PUT	21	282	0	TRUE	-0.34	-0.07
2026-12-18	50	5.2	PUT	75	1620	0	TRUE	-0.39	-0.07
2026-12-18	55	6.35	PUT	0	442	0	TRUE	0	0
2026-12-18	60	6.8	PUT	6	368	0	TRUE	6.8	0
2026-12-18	65	6.75	PUT	0	270	0	TRUE	0	0
2026-12-18	70	9.85	PUT	0	65	0	TRUE	0	0
2026-12-18	75	11.3	PUT	0	66	0	TRUE	0	0
2026-12-18	80	11.25	PUT	10	749	0	TRUE	-0.29	-0.03
2026-12-18	85	12.81	PUT	0	237	0	TRUE	0	0
2026-12-18	90	14.93	PUT	0	275	0	TRUE	0	0
2026-12-18	95	15.2	PUT	26	202	0	TRUE	-1.38	-0.08
2026-12-18	100	17.09	PUT	28	1041	0	TRUE	-0.39	-0.02
2026-12-18	105	19.65	PUT	0	1210	0	TRUE	0	0
2026-12-18	115	21.97	PUT	37	1312	0	TRUE	21.97	0
2026-12-18	120	23.5	PUT	10	158	0	TRUE	-0.35	-0.01
2026-12-18	125	27.34	PUT	0	188	0	TRUE	0	0
2026-12-18	130	28.07	PUT	51	276	0	TRUE	-0.08	-0
2026-12-18	135	30.15	PUT	15	304	0	TRUE	30.15	0
2026-12-18	140	32.34	PUT	2	137	0	TRUE	-0.95	-0.03
2026-12-18	145	35.09	PUT	1	91	0	TRUE	35.09	0
2026-12-18	150	36.89	PUT	37	743	0	TRUE	-1.01	-0.03
2026-12-18	155	39.95	PUT	0	293	0	TRUE	0	0
2026-12-18	160	40.51	PUT	1	428	0	TRUE	-1.96	-0.05
2026-12-18	165	43.41	PUT	1	676	0	TRUE	-2.84	-0.06
2026-12-18	170	47.45	PUT	21	409	0	TRUE	-0.15	-0
2026-12-18	175	50.88	PUT	2	443	0	TRUE	0.09	0
2026-12-18	180	53.45	PUT	14	856	0	TRUE	-0.41	-0.01
2026-12-18	185	54.26	PUT	2	325	0	TRUE	-1.68	-0.03
2026-12-18	190	59.81	PUT	0	1444	0	TRUE	0	0
2026-12-18	195	63	PUT	11	1346	0	TRUE	0.6	0.01
2026-12-18	200	65.35	PUT	5	731	0	TRUE	-0.86	-0.01
2026-12-18	210	70.94	PUT	1	148	0	TRUE	-4.06	-0.05
2026-12-18	220	79.84	PUT	0	162	0	TRUE	0	0
2026-12-18	230	86	PUT	0	363	0	TRUE	0	0
2026-12-18	240	93	PUT	6	205	0	TRUE	93	0
2026-12-18	250	100.73	PUT	0	633	0	TRUE	0	0
2026-12-18	260	104.4	PUT	1	299	0	TRUE	-8.75	-0.08
2026-12-18	270	119.99	PUT	0	193	0	TRUE	0	0
2026-12-18	280	126.67	PUT	0	316	0	TRUE	0	0
2026-12-18	290	131.96	PUT	0	111	0	TRUE	0	0
2026-12-18	300	143.95	PUT	0	688	0	TRUE	0	0
2026-12-18	310	151.48	PUT	0	249	0	TRUE	0	0
2026-12-18	320	165.4	PUT	0	686	0	TRUE	0	0
2026-12-18	330	165.68	PUT	0	167	0	TRUE	0	0
2026-12-18	340	179.9	PUT	0	263	0	TRUE	0	0
2026-12-18	350	184.5	PUT	0	729	0	TRUE	0	0
2026-12-18	360	196.5	PUT	0	232	0	TRUE	0	0
2026-12-18	370	200.65	PUT	2	129	0	TRUE	200.65	0
2026-12-18	380	212.29	PUT	0	198	0	TRUE	0	0
2026-12-18	390	213.54	PUT	3	59	0	TRUE	213.54	0
2026-12-18	400	224.28	PUT	2	159	0	TRUE	224.28	0
2026-12-18	410	241.31	PUT	0	66	0	TRUE	0	0
2026-12-18	420	251.05	PUT	0	70	0	TRUE	0	0
2026-12-18	430	262.42	PUT	0	38	0	TRUE	0	0
2026-12-18	440	238	PUT	0	42	0	TRUE	0	0
2026-12-18	450	281.17	PUT	0	118	0	TRUE	0	0
2026-12-18	460	290	PUT	0	71	0	TRUE	0	0
2026-12-18	470	291.31	PUT	2	30	0	TRUE	291.31	0
2026-12-18	480	242.62	PUT	0	24	0	TRUE	0	0
2026-12-18	490	176	PUT	0	21	0	TRUE	0	0
2026-12-18	500	329.89	PUT	0	63	0	TRUE	0	0
2026-12-18	510	199.49	PUT	0	11	0	TRUE	0	0
2026-12-18	520	166.21	PUT	0	12	0	TRUE	0	0
2026-12-18	530	232.75	PUT	0	12	0	TRUE	0	0
2026-12-18	540	367.95	PUT	0	213	0	TRUE	0	0
2026-12-18	550	377.75	PUT	0	242	0	TRUE	0	0
2026-12-18	560	327.73	PUT	0	11	0	TRUE	0	0
2026-12-18	570	275.95	PUT	0	3	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	356.2	PUT	0	8	0	TRUE	0	0
2026-12-18	600	389.75	PUT	0	46	0	TRUE	0	0
2026-12-18	610	283.69	PUT	0	2	0	TRUE	0	0
2026-12-18	620	385.1	PUT	0	1	0	TRUE	0	0
2026-12-18	630	420.5	PUT	0	4	0	TRUE	0	0
2026-12-18	640	415.95	PUT	0	2	0	TRUE	0	0
2026-12-18	650	0	PUT	0	5	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	322.17	PUT	0	0	0	TRUE	0	0
2026-12-18	680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	690	488.95	PUT	0	0	0	TRUE	0	0
2026-12-18	730	385.62	PUT	0	0	0	TRUE	0	0
2026-12-18	740	541.69	PUT	0	0	0	TRUE	0	0
2026-12-18	750	475.25	PUT	0	0	0	TRUE	0	0
2026-12-18	820	449.4	PUT	0	0	0	TRUE	0	0
2026-12-18	980	642.29	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	675.26	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	695.05	PUT	0	0	0	TRUE	0	0
2027-01-15	5	183	CALL	1	100	0	TRUE	183	0
2027-01-15	10	336.43	CALL	0	5	0	TRUE	0	0
2027-01-15	15	299.4	CALL	0	5	0	TRUE	0	0
2027-01-15	20	182.68	CALL	0	5	0	TRUE	0	0
2027-01-15	25	0	CALL	0	2	0	TRUE	0	0
2027-01-15	30	157.22	CALL	2	108	0	FALSE	157.22	0
2027-01-15	35	271.66	CALL	0	38	0	FALSE	0	0
2027-01-15	40	146	CALL	0	42	0	FALSE	0	0
2027-01-15	45	298.3	CALL	0	18	0	FALSE	0	0
2027-01-15	50	139.55	CALL	0	61	0	FALSE	0	0
2027-01-15	55	256.74	CALL	0	90	0	FALSE	0	0
2027-01-15	60	136.12	CALL	0	31	0	FALSE	0	0
2027-01-15	65	0	CALL	0	29	0	FALSE	0	0
2027-01-15	70	122	CALL	0	17	0	FALSE	0	0
2027-01-15	75	116.4	CALL	0	29	0	FALSE	0	0
2027-01-15	80	110.81	CALL	0	21	0	FALSE	0	0
2027-01-15	85	101.88	CALL	0	19	0	FALSE	0	0
2027-01-15	90	102	CALL	0	15	0	FALSE	0	0
2027-01-15	95	100.6	CALL	0	34	0	FALSE	0	0
2027-01-15	100	98.94	CALL	12	257	0	FALSE	-3.81	-0.04
2027-01-15	105	95.25	CALL	0	22	0	FALSE	0	0
2027-01-15	110	96.72	CALL	1	144	0	FALSE	96.72	0
2027-01-15	115	0	CALL	0	4	0	FALSE	0	0
2027-01-15	120	89.59	CALL	2	75	0	FALSE	89.59	0
2027-01-15	125	88	CALL	0	36	0	FALSE	0	0
2027-01-15	130	84.03	CALL	2	114	0	FALSE	5.13	0.07
2027-01-15	135	79.15	CALL	5	25	0	FALSE	-3.97	-0.05
2027-01-15	140	76.9	CALL	2	145	0	FALSE	-3.26	-0.04
2027-01-15	145	76.85	CALL	0	50	0	FALSE	0	0
2027-01-15	150	72.5	CALL	13	1369	0	FALSE	-0.47	-0.01
2027-01-15	155	74.63	CALL	1	88	0	FALSE	8.13	0.12
2027-01-15	160	71.25	CALL	1	147	0	FALSE	71.25	0
2027-01-15	165	66.2	CALL	1	73	0	FALSE	66.2	0
2027-01-15	170	63.52	CALL	13	476	0	FALSE	-0.29	-0
2027-01-15	175	62.03	CALL	125	1688	0	FALSE	0.53	0.01
2027-01-15	180	59.5	CALL	29	237	0	FALSE	-0.42	-0.01
2027-01-15	185	60	CALL	22	152	0	FALSE	5.2	0.09
2027-01-15	190	58	CALL	3	165	0	FALSE	4.55	0.09
2027-01-15	195	59.9	CALL	9	152	0	FALSE	3.4	0.06
2027-01-15	200	52.5	CALL	40	723	0	FALSE	-0.44	-0.01
2027-01-15	210	51.3	CALL	8	388	0	FALSE	0.3	0.01
2027-01-15	220	52.5	CALL	17	367	0	FALSE	6.8	0.15
2027-01-15	230	43.62	CALL	7	375	0	FALSE	-2.42	-0.05
2027-01-15	240	41.7	CALL	4	562	0	FALSE	0.17	0
2027-01-15	250	40.5	CALL	60	734	0	FALSE	0.95	0.02
2027-01-15	260	39.43	CALL	6	254	0	FALSE	4.53	0.13
2027-01-15	270	34.89	CALL	4	322	0	FALSE	-1.51	-0.04
2027-01-15	290	34.5	CALL	1	438	0	FALSE	2.68	0.08
2027-01-15	300	29.5	CALL	64	1460	0	FALSE	-0.76	-0.03
2027-01-15	310	29	CALL	0	217	0	FALSE	0	0
2027-01-15	330	28.05	CALL	1	679	478.02	FALSE	1.9	0.07
2027-01-15	340	24	CALL	0	948	423.8	FALSE	0	0
2027-01-15	350	22.7	CALL	116	1589	390.38	FALSE	-0.85	-0.04
2027-01-15	360	22.49	CALL	10	332	364.16	FALSE	-0.39	-0.02
2027-01-15	370	22.3	CALL	13	344	361.35	FALSE	-0.53	-0.02
2027-01-15	390	20.98	CALL	97	621	323.62	FALSE	0.06	0
2027-01-15	410	18.85	CALL	6	173	312.11	FALSE	-0.24	-0.01
2027-01-15	420	16.34	CALL	0	456	297.36	FALSE	0	0
2027-01-15	430	15.74	CALL	0	289	290.9	FALSE	0	0
2027-01-15	440	14.85	CALL	0	499	285.24	FALSE	0	0
2027-01-15	450	15.5	CALL	86	2238	277.73	FALSE	-0.19	-0.01
2027-01-15	460	16.3	CALL	51	246	274.72	FALSE	16.3	0
2027-01-15	470	13.29	CALL	0	274	270.04	FALSE	0	0
2027-01-15	480	15.38	CALL	4	795	267.37	FALSE	1.08	0.08
2027-01-15	490	13.56	CALL	0	197	262.38	FALSE	0	0
2027-01-15	500	12.7	CALL	39	5209	254.49	FALSE	-0.55	-0.04
2027-01-15	510	12.8	CALL	0	339	256.08	FALSE	0	0
2027-01-15	520	12.9	CALL	5	555	257.66	FALSE	12.9	0
2027-01-15	530	12.4	CALL	0	426	250.12	FALSE	0	0
2027-01-15	540	12.5	CALL	1	237	247.39	FALSE	1.7	0.16
2027-01-15	550	11.9	CALL	4	2273	245.55	FALSE	0.53	0.05
2027-01-15	560	10.05	CALL	0	176	242.83	FALSE	0	0
2027-01-15	570	10.5	CALL	0	73	241	FALSE	0	0
2027-01-15	580	9.32	CALL	0	422	238.93	FALSE	0	0
2027-01-15	590	9	CALL	0	117	237.31	FALSE	0	0
2027-01-15	600	10.35	CALL	73	4239	235.67	FALSE	0.28	0.03
2027-01-15	610	10.5	CALL	1	1171	233.59	FALSE	0.73	0.07
2027-01-15	620	9.53	CALL	0	64	232.59	FALSE	0	0
2027-01-15	630	10	CALL	1	259	230.93	FALSE	1.66	0.2
2027-01-15	640	8.7	CALL	0	123	229.69	FALSE	0	0
2027-01-15	650	9.05	CALL	0	368	228	FALSE	0	0
2027-01-15	660	9.23	CALL	5	185	225.86	FALSE	1.2	0.15
2027-01-15	670	11.28	CALL	0	545	225.91	FALSE	0	0
2027-01-15	680	7.9	CALL	0	161	224.85	FALSE	0	0
2027-01-15	690	7.07	CALL	0	799	223.78	FALSE	0	0
2027-01-15	700	7.92	CALL	4	5109	223.31	FALSE	-0.23	-0.03
2027-01-15	710	8.03	CALL	6	3828	224.76	FALSE	8.03	0
2027-01-15	720	7.6	CALL	1	375	221.37	FALSE	7.6	0
2027-01-15	730	7.45	CALL	0	429	219.8	FALSE	0	0
2027-01-15	740	7.76	CALL	1	114	219.11	FALSE	0.36	0.05
2027-01-15	750	7.51	CALL	2	924	218.19	FALSE	0.21	0.03
2027-01-15	760	6.98	CALL	1	561	217.52	FALSE	6.98	0
2027-01-15	770	13.15	CALL	0	107	216.76	FALSE	0	0
2027-01-15	780	6	CALL	0	247	216.72	FALSE	0	0
2027-01-15	790	13.22	CALL	0	115	215.98	FALSE	0	0
2027-01-15	800	6.5	CALL	3	2508	214.76	FALSE	-0.1	-0.02
2027-01-15	810	7.25	CALL	0	1579	214.47	FALSE	0	0
2027-01-15	820	5.85	CALL	0	598	214.16	FALSE	0	0
2027-01-15	830	9	CALL	0	17	212.44	FALSE	0	0
2027-01-15	840	5.66	CALL	0	443	212.82	FALSE	0	0
2027-01-15	850	5.6	CALL	0	505	211.3	FALSE	0	0
2027-01-15	860	11.45	CALL	0	585	211.44	FALSE	0	0
2027-01-15	870	5.4	CALL	0	466	210.85	FALSE	0	0
2027-01-15	880	5.25	CALL	0	472	209.53	FALSE	0	0
2027-01-15	890	5.05	CALL	0	786	209.88	FALSE	0	0
2027-01-15	900	5.55	CALL	0	809	209.27	FALSE	0	0
2027-01-15	910	5.05	CALL	0	654	208.4	FALSE	0	0
2027-01-15	920	5.05	CALL	0	31	208	FALSE	0	0
2027-01-15	930	12.57	CALL	0	29	207.85	FALSE	0	0
2027-01-15	940	5.8	CALL	0	165	207.44	FALSE	0	0
2027-01-15	950	4.85	CALL	0	2599	206.78	FALSE	0	0
2027-01-15	960	4.45	CALL	0	2624	205.85	FALSE	0	0
2027-01-15	970	4.55	CALL	0	147	205.67	FALSE	0	0
2027-01-15	980	11.89	CALL	0	286	205.73	FALSE	0	0
2027-01-15	990	4.95	CALL	0	275	205.8	FALSE	0	0
2027-01-15	1000	5.2	CALL	7	1931	204.83	FALSE	1.1	0.27
2027-01-15	1010	4.35	CALL	0	713	203.59	FALSE	0	0
2027-01-15	1020	3.87	CALL	0	74	203.38	FALSE	0	0
2027-01-15	1030	12.15	CALL	0	27	204.2	FALSE	0	0
2027-01-15	1040	3.76	CALL	0	295	203.72	FALSE	0	0
2027-01-15	1050	4.5	CALL	0	1885	203.49	FALSE	0	0
2027-01-15	1060	4.4	CALL	1	1839	202.99	FALSE	0.15	0.04
2027-01-15	1070	4	CALL	0	865	203.28	FALSE	0	0
2027-01-15	1080	4.25	CALL	51	6408	201.96	FALSE	0.05	0.01
2027-01-15	5	0.22	PUT	0	12133	99.09	FALSE	0	0
2027-01-15	10	0.65	PUT	0	6196	70.3	FALSE	0	0
2027-01-15	15	1.12	PUT	0	616	59.9	FALSE	0	0
2027-01-15	20	1.32	PUT	80	547	41.64	FALSE	-0.14	-0.1
2027-01-15	25	2.04	PUT	0	3245	28.14	FALSE	0	0
2027-01-15	30	2.95	PUT	0	2883	0	TRUE	0	0
2027-01-15	35	3.13	PUT	0	482	0	TRUE	0	0
2027-01-15	40	3.75	PUT	15	361	0	TRUE	-0.65	-0.15
2027-01-15	45	4.81	PUT	22	179	0	TRUE	-0.11	-0.02
2027-01-15	50	5.55	PUT	30	9468	0	TRUE	-0.15	-0.03
2027-01-15	55	6.74	PUT	0	288	0	TRUE	0	0
2027-01-15	60	7.8	PUT	0	713	0	TRUE	0	0
2027-01-15	70	9.45	PUT	1	183	0	TRUE	-1.1	-0.1
2027-01-15	80	11.75	PUT	1	835	0	TRUE	-0.55	-0.04
2027-01-15	85	13.32	PUT	2	209	0	TRUE	13.32	0
2027-01-15	90	14.59	PUT	3	307	0	TRUE	-1.03	-0.07
2027-01-15	95	16.18	PUT	10	385	0	TRUE	-1.17	-0.07
2027-01-15	100	18	PUT	61	2163	0	TRUE	-0.85	-0.05
2027-01-15	110	22.61	PUT	0	206	0	TRUE	0	0
2027-01-15	115	22.98	PUT	34	345	0	TRUE	-0.46	-0.02
2027-01-15	120	25.28	PUT	0	546	0	TRUE	0	0
2027-01-15	125	29.52	PUT	0	158	0	TRUE	0	0
2027-01-15	130	27.93	PUT	13	499	0	TRUE	-1.52	-0.05
2027-01-15	135	31	PUT	2	1051	0	TRUE	-0.65	-0.02
2027-01-15	140	34.41	PUT	0	237	0	TRUE	0	0
2027-01-15	145	37.97	PUT	0	207	0	TRUE	0	0
2027-01-15	150	37.3	PUT	24	1647	0	TRUE	-2.35	-0.06
2027-01-15	155	43.15	PUT	0	218	0	TRUE	0	0
2027-01-15	160	45.62	PUT	0	445	0	TRUE	0	0
2027-01-15	165	50.1	PUT	0	613	0	TRUE	0	0
2027-01-15	170	48.7	PUT	13	323	0	TRUE	-1.46	-0.03
2027-01-15	175	51.72	PUT	0	203	0	TRUE	0	0
2027-01-15	180	52.95	PUT	2	262	0	TRUE	-2.77	-0.05
2027-01-15	185	55.3	PUT	2	317	0	TRUE	-2.18	-0.04
2027-01-15	190	61.07	PUT	1	945	0	TRUE	0.27	0
2027-01-15	195	67.3	PUT	0	1196	0	TRUE	0	0
2027-01-15	200	67.37	PUT	2	1745	0	TRUE	0.15	0
2027-01-15	210	75	PUT	0	292	0	TRUE	0	0
2027-01-15	220	81	PUT	0	868	0	TRUE	0	0
2027-01-15	230	90.3	PUT	0	956	0	TRUE	0	0
2027-01-15	240	91.74	PUT	10	690	0	TRUE	91.74	0
2027-01-15	250	102	PUT	16	611	0	TRUE	-0.2	-0
2027-01-15	260	111.12	PUT	10	200	0	TRUE	111.12	0
2027-01-15	270	116	PUT	1	396	0	TRUE	-1.5	-0.01
2027-01-15	280	123.8	PUT	1	605	0	TRUE	-6.31	-0.05
2027-01-15	290	129.25	PUT	1	292	0	TRUE	129.25	0
2027-01-15	300	136.65	PUT	13	1887	0	TRUE	-8.75	-0.06
2027-01-15	310	147.7	PUT	0	218	0	TRUE	0	0
2027-01-15	320	162.23	PUT	0	307	0	TRUE	0	0
2027-01-15	330	172.1	PUT	0	193	0	TRUE	0	0
2027-01-15	340	181.6	PUT	0	281	0	TRUE	0	0
2027-01-15	350	180.04	PUT	5	374	0	TRUE	-7.46	-0.04
2027-01-15	360	199.05	PUT	0	230	0	TRUE	0	0
2027-01-15	370	199.4	PUT	1	155	0	TRUE	199.4	0
2027-01-15	380	206.8	PUT	2	814	0	TRUE	206.8	0
2027-01-15	390	223.68	PUT	0	469	0	TRUE	0	0
2027-01-15	400	232.77	PUT	0	385	0	TRUE	0	0
2027-01-15	410	236.57	PUT	1	244	0	TRUE	236.57	0
2027-01-15	420	250.55	PUT	0	111	0	TRUE	0	0
2027-01-15	430	191.15	PUT	0	75	0	TRUE	0	0
2027-01-15	440	264.08	PUT	8	207	0	TRUE	264.08	0
2027-01-15	450	270.46	PUT	0	496	0	TRUE	0	0
2027-01-15	460	286.51	PUT	0	152	0	TRUE	0	0
2027-01-15	470	243.73	PUT	0	70	0	TRUE	0	0
2027-01-15	480	303.64	PUT	0	31	0	TRUE	0	0
2027-01-15	490	264.18	PUT	0	14	0	TRUE	0	0
2027-01-15	500	329	PUT	0	201	0	TRUE	0	0
2027-01-15	510	189.45	PUT	0	36	0	TRUE	0	0
2027-01-15	520	340.42	PUT	3	62	0	TRUE	340.42	0
2027-01-15	530	292.66	PUT	0	15	0	TRUE	0	0
2027-01-15	540	213.15	PUT	0	44	0	TRUE	0	0
2027-01-15	550	314	PUT	0	163	0	TRUE	0	0
2027-01-15	560	356.87	PUT	0	213	0	TRUE	0	0
2027-01-15	570	363.01	PUT	0	32	0	TRUE	0	0
2027-01-15	580	249.35	PUT	0	39	0	TRUE	0	0
2027-01-15	590	303.3	PUT	0	41	0	TRUE	0	0
2027-01-15	600	427.62	PUT	0	194	0	TRUE	0	0
2027-01-15	610	0	PUT	0	31	0	TRUE	0	0
2027-01-15	620	0	PUT	0	46	0	TRUE	0	0
2027-01-15	630	448.66	PUT	0	3	0	TRUE	0	0
2027-01-15	640	0	PUT	0	30	0	TRUE	0	0
2027-01-15	650	0	PUT	0	127	0	TRUE	0	0
2027-01-15	660	0	PUT	0	2	0	TRUE	0	0
2027-01-15	670	323.46	PUT	0	36	0	TRUE	0	0
2027-01-15	680	0	PUT	0	30	0	TRUE	0	0
2027-01-15	690	516.01	PUT	0	1	0	TRUE	0	0
2027-01-15	700	525.54	PUT	0	0	0	TRUE	0	0
2027-01-15	710	358.51	PUT	0	0	0	TRUE	0	0
2027-01-15	720	460.55	PUT	0	0	0	TRUE	0	0
2027-01-15	730	384.07	PUT	0	0	0	TRUE	0	0
2027-01-15	740	536.82	PUT	0	0	0	TRUE	0	0
2027-01-15	750	553.95	PUT	0	0	0	TRUE	0	0
2027-01-15	820	476.55	PUT	0	0	0	TRUE	0	0
2027-01-15	980	650.35	PUT	0	0	0	TRUE	0	0
2027-01-15	990	661.55	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	825.37	PUT	0	5	0	TRUE	0	0
2027-01-15	1040	669.92	PUT	0	0	0	TRUE	0	0
2027-01-15	1050	719.07	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	694.22	PUT	0	0	0	TRUE	0	0
2027-01-15	1070	725	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	904	PUT	0	0	0	TRUE	0	0
2027-06-17	5	195.05	CALL	0	203	0	TRUE	0	0
2027-06-17	10	291	CALL	0	15	0	TRUE	0	0
2027-06-17	15	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	0	TRUE	0	0
2027-06-17	25	170.46	CALL	0	40	0	TRUE	0	0
2027-06-17	30	142.85	CALL	0	37	0	FALSE	0	0
2027-06-17	35	423.62	CALL	0	2	0	FALSE	0	0
2027-06-17	40	141.58	CALL	0	4	0	FALSE	0	0
2027-06-17	45	0	CALL	0	0	0	FALSE	0	0
2027-06-17	50	200.66	CALL	0	34	0	FALSE	0	0
2027-06-17	55	218	CALL	0	1	0	FALSE	0	0
2027-06-17	60	400.6	CALL	0	35	0	FALSE	0	0
2027-06-17	65	0	CALL	0	0	0	FALSE	0	0
2027-06-17	70	199.83	CALL	0	11	0	FALSE	0	0
2027-06-17	75	121.96	CALL	0	11	0	FALSE	0	0
2027-06-17	80	114.5	CALL	0	210	0	FALSE	0	0
2027-06-17	85	186.92	CALL	0	1	0	FALSE	0	0
2027-06-17	90	127.71	CALL	0	12	0	FALSE	0	0
2027-06-17	95	117.5	CALL	0	6	0	FALSE	0	0
2027-06-17	100	108.93	CALL	0	58	0	FALSE	0	0
2027-06-17	105	183.3	CALL	0	6	0	FALSE	0	0
2027-06-17	110	201.97	CALL	0	22	0	FALSE	0	0
2027-06-17	115	0	CALL	0	0	0	FALSE	0	0
2027-06-17	120	93.22	CALL	0	10	0	FALSE	0	0
2027-06-17	125	100.4	CALL	0	21	0	FALSE	0	0
2027-06-17	130	150.75	CALL	0	4	0	FALSE	0	0
2027-06-17	135	85.13	CALL	0	12	0	FALSE	0	0
2027-06-17	140	81.5	CALL	0	19	0	FALSE	0	0
2027-06-17	145	95.25	CALL	0	9	0	FALSE	0	0
2027-06-17	150	89.2	CALL	2	19	0	FALSE	89.2	0
2027-06-17	155	77.4	CALL	0	27	0	FALSE	0	0
2027-06-17	160	74.41	CALL	0	16	0	FALSE	0	0
2027-06-17	165	77.45	CALL	0	41	0	FALSE	0	0
2027-06-17	170	82.15	CALL	1	59	0	FALSE	6.65	0.09
2027-06-17	175	71.54	CALL	0	63	0	FALSE	0	0
2027-06-17	180	70.17	CALL	3	83	0	FALSE	1.17	0.02
2027-06-17	185	72.35	CALL	3	31	0	FALSE	1.8	0.03
2027-06-17	190	65.83	CALL	2	19	0	FALSE	-2.68	-0.04
2027-06-17	195	70.95	CALL	0	37	0	FALSE	0	0
2027-06-17	200	62.35	CALL	2	116	0	FALSE	-3.4	-0.05
2027-06-17	210	58.7	CALL	0	81	0	FALSE	0	0
2027-06-17	220	55.15	CALL	0	85	0	FALSE	0	0
2027-06-17	230	57.01	CALL	0	37	0	FALSE	0	0
2027-06-17	240	53	CALL	1	73	0	FALSE	1.2	0.02
2027-06-17	250	51.14	CALL	3	216	0	FALSE	2.51	0.05
2027-06-17	260	49.2	CALL	2	119	0	FALSE	2.03	0.04
2027-06-17	270	44.75	CALL	0	40	0	FALSE	0	0
2027-06-17	280	42.1	CALL	0	181	0	FALSE	0	0
2027-06-17	290	47.2	CALL	1	53	0	FALSE	47.2	0
2027-06-17	300	40	CALL	41	283	0	FALSE	-0.65	-0.02
2027-06-17	310	39.4	CALL	3	51	0	FALSE	39.4	0
2027-06-17	320	35.31	CALL	0	147	0	FALSE	0	0
2027-06-17	330	36.85	CALL	3	139	0	FALSE	2.83	0.08
2027-06-17	340	35.45	CALL	2	91	0	FALSE	35.45	0
2027-06-17	350	34	CALL	0	231	0	FALSE	0	0
2027-06-17	360	33.1	CALL	0	50	0	FALSE	0	0
2027-06-17	370	30.05	CALL	0	337	0	FALSE	0	0
2027-06-17	380	29.16	CALL	0	106	0	FALSE	0	0
2027-06-17	390	28.05	CALL	0	228	0	FALSE	0	0
2027-06-17	400	29	CALL	0	718	0	FALSE	0	0
2027-06-17	410	26.41	CALL	0	120	645.73	FALSE	0	0
2027-06-17	420	25.58	CALL	0	202	441.81	FALSE	0	0
2027-06-17	430	24.86	CALL	0	73	382.51	FALSE	0	0
2027-06-17	440	23.66	CALL	0	91	357.5	FALSE	0	0
2027-06-17	450	23.68	CALL	52	172	340.56	FALSE	23.68	0
2027-06-17	460	31.17	CALL	0	406	332.7	FALSE	0	0
2027-06-17	470	22.85	CALL	0	254	320.78	FALSE	0	0
2027-06-17	480	21.71	CALL	0	156	310.74	FALSE	0	0
2027-06-17	490	19.58	CALL	0	255	302.1	FALSE	0	0
2027-06-17	500	20.6	CALL	7	2128	292.91	FALSE	1.6	0.08
2027-06-17	510	19.13	CALL	0	92	288.75	FALSE	0	0
2027-06-17	520	19.3	CALL	0	199	283.02	FALSE	0	0
2027-06-17	530	21.22	CALL	0	78	277.59	FALSE	0	0
2027-06-17	540	18.55	CALL	1	572	271.39	FALSE	18.55	0
2027-06-17	550	18.3	CALL	0	561	268.54	FALSE	0	0
2027-06-17	560	19.3	CALL	0	29	263.78	FALSE	0	0
2027-06-17	570	16	CALL	0	710	260.16	FALSE	0	0
2027-06-17	580	15.3	CALL	0	32	256.18	FALSE	0	0
2027-06-17	590	20.32	CALL	0	141	253.9	FALSE	0	0
2027-06-17	600	16.47	CALL	0	183	251	FALSE	0	0
2027-06-17	610	20.35	CALL	0	17	248.15	FALSE	0	0
2027-06-17	620	18.84	CALL	0	31	245.78	FALSE	0	0
2027-06-17	630	19.42	CALL	0	72	243.24	FALSE	0	0
2027-06-17	640	19.28	CALL	0	153	240.53	FALSE	0	0
2027-06-17	650	13.33	CALL	0	106	238.48	FALSE	0	0
2027-06-17	660	14.19	CALL	0	29	237.06	FALSE	0	0
2027-06-17	670	17.02	CALL	0	60	234.84	FALSE	0	0
2027-06-17	680	13.42	CALL	10	12	231.8	FALSE	13.42	0
2027-06-17	690	12.65	CALL	0	159	231.66	FALSE	0	0
2027-06-17	700	11.63	CALL	0	453	229.29	FALSE	0	0
2027-06-17	710	17.12	CALL	0	32	228.11	FALSE	0	0
2027-06-17	730	16.5	CALL	0	139	225.58	FALSE	0	0
2027-06-17	740	10.9	CALL	0	823	224.6	FALSE	0	0
2027-06-17	750	10.96	CALL	0	176	221.89	FALSE	0	0
2027-06-17	760	11.8	CALL	0	102	221.69	FALSE	0	0
2027-06-17	770	15.05	CALL	0	19	220.71	FALSE	0	0
2027-06-17	780	14.75	CALL	0	14	219.36	FALSE	0	0
2027-06-17	790	14.22	CALL	0	96	217.05	FALSE	0	0
2027-06-17	800	11.25	CALL	0	139	216.07	FALSE	0	0
2027-06-17	810	10.4	CALL	0	104	215.09	FALSE	0	0
2027-06-17	820	13.51	CALL	0	38	214.49	FALSE	0	0
2027-06-17	840	13.93	CALL	0	135	212.51	FALSE	0	0
2027-06-17	850	9.76	CALL	1513	165	209.9	FALSE	9.76	0
2027-06-17	860	10.5	CALL	13	828	209.77	FALSE	0.42	0.04
2027-06-17	5	0.3	PUT	0	2274	90.64	FALSE	0	0
2027-06-17	10	0.72	PUT	7	1134	69.05	FALSE	-0.14	-0.16
2027-06-17	15	1.23	PUT	14	772	54.53	FALSE	1.23	0
2027-06-17	20	1.9	PUT	2	127	43.06	FALSE	1.9	0
2027-06-17	25	2.65	PUT	5	327	31.41	FALSE	-0.25	-0.09
2027-06-17	30	3.46	PUT	18	171	15.95	TRUE	3.46	0
2027-06-17	35	4.62	PUT	0	109	0	TRUE	0	0
2027-06-17	40	5.29	PUT	11	190	0	TRUE	5.29	0
2027-06-17	45	6.9	PUT	0	77	0	TRUE	0	0
2027-06-17	50	7.4	PUT	1	8863	0	TRUE	-0.53	-0.07
2027-06-17	55	6.34	PUT	0	247	0	TRUE	0	0
2027-06-17	60	10.6	PUT	0	167	0	TRUE	0	0
2027-06-17	65	12.15	PUT	0	210	0	TRUE	0	0
2027-06-17	70	13.68	PUT	0	135	0	TRUE	0	0
2027-06-17	75	13.65	PUT	2	30	0	TRUE	13.65	0
2027-06-17	80	15.36	PUT	400	406	0	TRUE	-0.49	-0.03
2027-06-17	85	15.2	PUT	0	75	0	TRUE	0	0
2027-06-17	90	20.25	PUT	0	23	0	TRUE	0	0
2027-06-17	95	15.7	PUT	0	534	0	TRUE	0	0
2027-06-17	100	22.36	PUT	1	2201	0	TRUE	22.36	0
2027-06-17	105	17.13	PUT	0	317	0	TRUE	0	0
2027-06-17	110	26.75	PUT	3	80	0	TRUE	26.75	0
2027-06-17	115	28.32	PUT	2	46	0	TRUE	28.32	0
2027-06-17	120	30.59	PUT	3	212	0	TRUE	30.59	0
2027-06-17	125	34.69	PUT	0	1053	0	TRUE	0	0
2027-06-17	130	38.47	PUT	0	45	0	TRUE	0	0
2027-06-17	135	40	PUT	0	97	0	TRUE	0	0
2027-06-17	140	42.5	PUT	0	35	0	TRUE	0	0
2027-06-17	145	43.06	PUT	0	198	0	TRUE	0	0
2027-06-17	150	47.05	PUT	0	341	0	TRUE	0	0
2027-06-17	155	46.83	PUT	1	76	0	TRUE	46.83	0
2027-06-17	160	51	PUT	0	31	0	TRUE	0	0
2027-06-17	165	53.71	PUT	0	34	0	TRUE	0	0
2027-06-17	170	58.91	PUT	0	242	0	TRUE	0	0
2027-06-17	175	57.96	PUT	2	68	0	TRUE	-4.09	-0.07
2027-06-17	180	62.66	PUT	2	192	0	TRUE	62.66	0
2027-06-17	185	65	PUT	1	216	0	TRUE	65	0
2027-06-17	190	68.5	PUT	1	223	0	TRUE	68.5	0
2027-06-17	195	73.6	PUT	0	536	0	TRUE	0	0
2027-06-17	200	77.35	PUT	0	698	0	TRUE	0	0
2027-06-17	210	80.05	PUT	1	247	0	TRUE	-3.1	-0.04
2027-06-17	220	88	PUT	1	118	0	TRUE	88	0
2027-06-17	230	96.12	PUT	0	48	0	TRUE	0	0
2027-06-17	240	106.11	PUT	0	75	0	TRUE	0	0
2027-06-17	250	111.34	PUT	2	338	0	TRUE	-2.36	-0.02
2027-06-17	260	105.86	PUT	0	101	0	TRUE	0	0
2027-06-17	270	125.2	PUT	0	45	0	TRUE	0	0
2027-06-17	280	132.5	PUT	0	107	0	TRUE	0	0
2027-06-17	290	134.53	PUT	0	88	0	TRUE	0	0
2027-06-17	300	153.02	PUT	0	134	0	TRUE	0	0
2027-06-17	310	158.21	PUT	0	40	0	TRUE	0	0
2027-06-17	320	166.51	PUT	0	24	0	TRUE	0	0
2027-06-17	330	181.35	PUT	0	63	0	TRUE	0	0
2027-06-17	340	189.57	PUT	0	100	0	TRUE	0	0
2027-06-17	350	186.68	PUT	5	246	0	TRUE	186.68	0
2027-06-17	360	207.32	PUT	0	51	0	TRUE	0	0
2027-06-17	370	211.5	PUT	0	57	0	TRUE	0	0
2027-06-17	380	122.81	PUT	0	53	0	TRUE	0	0
2027-06-17	390	235.1	PUT	0	118	0	TRUE	0	0
2027-06-17	400	243.47	PUT	0	306	0	TRUE	0	0
2027-06-17	410	249.62	PUT	0	30	0	TRUE	0	0
2027-06-17	420	254.78	PUT	0	28	0	TRUE	0	0
2027-06-17	430	226.97	PUT	0	8	0	TRUE	0	0
2027-06-17	440	268.81	PUT	8	37	0	TRUE	268.81	0
2027-06-17	450	263.24	PUT	0	19	0	TRUE	0	0
2027-06-17	460	289.96	PUT	0	114	0	TRUE	0	0
2027-06-17	470	259.5	PUT	0	83	0	TRUE	0	0
2027-06-17	480	306.87	PUT	0	41	0	TRUE	0	0
2027-06-17	490	171.75	PUT	0	5	0	TRUE	0	0
2027-06-17	500	309.63	PUT	0	52	0	TRUE	0	0
2027-06-17	510	185.7	PUT	0	13	0	TRUE	0	0
2027-06-17	520	343.03	PUT	3	30	0	TRUE	343.03	0
2027-06-17	530	298.08	PUT	0	19	0	TRUE	0	0
2027-06-17	540	232.48	PUT	0	20	0	TRUE	0	0
2027-06-17	550	270	PUT	0	10	0	TRUE	0	0
2027-06-17	560	359.79	PUT	0	89	0	TRUE	0	0
2027-06-17	570	365.59	PUT	0	102	0	TRUE	0	0
2027-06-17	580	327.25	PUT	0	20	0	TRUE	0	0
2027-06-17	590	327.15	PUT	0	10	0	TRUE	0	0
2027-06-17	600	428.65	PUT	0	16	0	TRUE	0	0
2027-06-17	610	296.6	PUT	0	10	0	TRUE	0	0
2027-06-17	620	280.71	PUT	0	12	0	TRUE	0	0
2027-06-17	630	292.71	PUT	0	13	0	TRUE	0	0
2027-06-17	640	296.23	PUT	0	0	0	TRUE	0	0
2027-06-17	650	342.8	PUT	0	14	0	TRUE	0	0
2027-06-17	660	347.5	PUT	0	10	0	TRUE	0	0
2027-06-17	670	346.14	PUT	0	14	0	TRUE	0	0
2027-06-17	680	365.9	PUT	0	23	0	TRUE	0	0
2027-06-17	690	516.46	PUT	0	3	0	TRUE	0	0
2027-06-17	700	523.23	PUT	0	29	0	TRUE	0	0
2027-06-17	710	534.87	PUT	0	3	0	TRUE	0	0
2027-06-17	720	447.85	PUT	0	4	0	TRUE	0	0
2027-06-17	730	539.26	PUT	0	0	0	TRUE	0	0
2027-06-17	740	562.98	PUT	0	27	0	TRUE	0	0
2027-06-17	750	572.4	PUT	0	1	0	TRUE	0	0
2027-06-17	760	581.95	PUT	0	0	0	TRUE	0	0
2027-06-17	770	581.75	PUT	0	0	0	TRUE	0	0
2027-06-17	780	609.93	PUT	0	0	0	TRUE	0	0
2027-06-17	790	619.78	PUT	0	0	0	TRUE	0	0
2027-06-17	800	629.94	PUT	0	0	0	TRUE	0	0
2027-06-17	810	462.77	PUT	0	0	0	TRUE	0	0
2027-06-17	820	472.45	PUT	0	0	0	TRUE	0	0
2027-09-17	5	226.92	CALL	0	81	0	TRUE	0	0
2027-09-17	10	0	CALL	0	0	0	TRUE	0	0
2027-09-17	15	0	CALL	0	0	0	TRUE	0	0
2027-09-17	20	160.9	CALL	0	3	0	TRUE	0	0
2027-09-17	30	146.2	CALL	0	1	0	FALSE	0	0
2027-09-17	35	0	CALL	0	0	0	FALSE	0	0
2027-09-17	40	146.61	CALL	0	1	0	FALSE	0	0
2027-09-17	90	0	CALL	0	0	0	FALSE	0	0
2027-09-17	95	115	CALL	0	1	0	FALSE	0	0
2027-09-17	100	105.6	CALL	0	62	0	FALSE	0	0
2027-09-17	105	108.25	CALL	0	1	0	FALSE	0	0
2027-09-17	110	98.6	CALL	0	1	0	FALSE	0	0
2027-09-17	115	98.4	CALL	0	1	0	FALSE	0	0
2027-09-17	120	138.3	CALL	0	1	0	FALSE	0	0
2027-09-17	125	0	CALL	0	0	0	FALSE	0	0
2027-09-17	130	87.65	CALL	0	5	0	FALSE	0	0
2027-09-17	135	0	CALL	0	0	0	FALSE	0	0
2027-09-17	140	106.9	CALL	0	12	0	FALSE	0	0
2027-09-17	145	148	CALL	0	14	0	FALSE	0	0
2027-09-17	150	85.2	CALL	0	10	0	FALSE	0	0
2027-09-17	155	139.45	CALL	0	17	0	FALSE	0	0
2027-09-17	160	100.9	CALL	0	13	0	FALSE	0	0
2027-09-17	165	74.81	CALL	0	10	0	FALSE	0	0
2027-09-17	170	77.36	CALL	0	20	0	FALSE	0	0
2027-09-17	175	74.75	CALL	0	135	0	FALSE	0	0
2027-09-17	180	77	CALL	2	415	0	FALSE	-0.6	-0.01
2027-09-17	185	78.72	CALL	7	140	0	FALSE	2.86	0.04
2027-09-17	190	75.89	CALL	3	181	0	FALSE	3.24	0.04
2027-09-17	195	66.6	CALL	0	121	0	FALSE	0	0
2027-09-17	200	71.99	CALL	0	126	0	FALSE	0	0
2027-09-17	210	71.35	CALL	0	86	0	FALSE	0	0
2027-09-17	220	60.35	CALL	0	239	0	FALSE	0	0
2027-09-17	230	57.85	CALL	0	537	0	FALSE	0	0
2027-09-17	240	63.34	CALL	0	129	0	FALSE	0	0
2027-09-17	250	51	CALL	0	43	0	FALSE	0	0
2027-09-17	260	55.04	CALL	2	16	0	FALSE	1.89	0.04
2027-09-17	270	52.77	CALL	0	34	0	FALSE	0	0
2027-09-17	280	53.63	CALL	0	15	0	FALSE	0	0
2027-09-17	290	45.22	CALL	0	23	0	FALSE	0	0
2027-09-17	300	43.5	CALL	0	73	0	FALSE	0	0
2027-09-17	310	45.81	CALL	1	37	0	FALSE	45.81	0
2027-09-17	320	38.61	CALL	0	129	0	FALSE	0	0
2027-09-17	330	38.9	CALL	0	23	0	FALSE	0	0
2027-09-17	340	43.35	CALL	1	25	0	FALSE	43.35	0
2027-09-17	350	36.15	CALL	0	35	0	FALSE	0	0
2027-09-17	360	35	CALL	0	13	0	FALSE	0	0
2027-09-17	370	34.03	CALL	0	17	0	FALSE	0	0
2027-09-17	380	35.21	CALL	3	12	0	FALSE	35.21	0
2027-09-17	390	36.19	CALL	3	20	0	FALSE	36.19	0
2027-09-17	400	32.86	CALL	3	56	0	FALSE	32.86	0
2027-09-17	410	32.92	CALL	1	28	0	FALSE	32.92	0
2027-09-17	420	32.55	CALL	0	19	0	FALSE	0	0
2027-09-17	430	30.55	CALL	0	22	0	FALSE	0	0
2027-09-17	440	28.15	CALL	0	34	0	FALSE	0	0
2027-09-17	450	35.35	CALL	0	59	0	FALSE	0	0
2027-09-17	460	80.77	CALL	0	29	0	FALSE	0	0
2027-09-17	470	44.8	CALL	0	24	0	FALSE	0	0
2027-09-17	480	24.76	CALL	0	12	455.66	FALSE	0	0
2027-09-17	490	58.58	CALL	0	23	367.31	FALSE	0	0
2027-09-17	500	24.5	CALL	0	100	356.55	FALSE	0	0
2027-09-17	520	23.68	CALL	0	44	322.32	FALSE	0	0
2027-09-17	540	53.7	CALL	0	113	300.47	FALSE	0	0
2027-09-17	560	38.4	CALL	0	35	289.14	FALSE	0	0
2027-09-17	580	19	CALL	0	46	278.01	FALSE	0	0
2027-09-17	600	20	CALL	0	115	270.11	FALSE	0	0
2027-09-17	620	21.98	CALL	0	4	259.54	FALSE	0	0
2027-09-17	640	21.96	CALL	0	9	253.74	FALSE	0	0
2027-09-17	660	20.23	CALL	0	43	246.01	FALSE	0	0
2027-09-17	850	11.92	CALL	0	254	216.15	FALSE	0	0
2027-09-17	860	14.1	CALL	0	201	214.09	FALSE	0	0
2027-09-17	870	11.95	CALL	0	5	212.77	FALSE	0	0
2027-09-17	880	12.76	CALL	0	11	211.8	FALSE	0	0
2027-09-17	890	13.83	CALL	0	8	209.95	FALSE	0	0
2027-09-17	900	12.15	CALL	2	19	212.91	FALSE	12.15	0
2027-09-17	910	12.74	CALL	1	348	207.67	FALSE	12.74	0
2027-09-17	5	0.32	PUT	0	402	87.45	FALSE	0	0
2027-09-17	10	0.8	PUT	32	476	66.51	FALSE	-0.09	-0.1
2027-09-17	15	1.49	PUT	2	425	54.94	FALSE	1.49	0
2027-09-17	20	2.22	PUT	17	136	43.71	FALSE	2.22	0
2027-09-17	25	3	PUT	21	24	32.41	FALSE	3	0
2027-09-17	30	4.38	PUT	0	643	23.04	TRUE	0	0
2027-09-17	35	5.48	PUT	0	127	0	TRUE	0	0
2027-09-17	40	6.7	PUT	0	199	0	TRUE	0	0
2027-09-17	90	0	PUT	0	0	0	TRUE	0	0
2027-09-17	95	0	PUT	0	0	0	TRUE	0	0
2027-09-17	100	26.3	PUT	0	27	0	TRUE	0	0
2027-09-17	105	27.34	PUT	0	33	0	TRUE	0	0
2027-09-17	110	29.79	PUT	2	21	0	TRUE	-0.54	-0.02
2027-09-17	115	0	PUT	0	0	0	TRUE	0	0
2027-09-17	120	0	PUT	0	0	0	TRUE	0	0
2027-09-17	125	32	PUT	0	4	0	TRUE	0	0
2027-09-17	130	40.8	PUT	0	6	0	TRUE	0	0
2027-09-17	135	33.54	PUT	0	29	0	TRUE	0	0
2027-09-17	140	43.84	PUT	0	1	0	TRUE	0	0
2027-09-17	145	47.05	PUT	0	4	0	TRUE	0	0
2027-09-17	150	50.47	PUT	0	14	0	TRUE	0	0
2027-09-17	155	46.95	PUT	0	10	0	TRUE	0	0
2027-09-17	160	56	PUT	0	56	0	TRUE	0	0
2027-09-17	165	60.65	PUT	0	90	0	TRUE	0	0
2027-09-17	170	61.45	PUT	0	29	0	TRUE	0	0
2027-09-17	175	50.68	PUT	0	64	0	TRUE	0	0
2027-09-17	180	67	PUT	0	34	0	TRUE	0	0
2027-09-17	185	57.3	PUT	0	199	0	TRUE	0	0
2027-09-17	190	72.65	PUT	0	603	0	TRUE	0	0
2027-09-17	195	67.71	PUT	0	15	0	TRUE	0	0
2027-09-17	200	83.68	PUT	0	21	0	TRUE	0	0
2027-09-17	210	87.14	PUT	0	5	0	TRUE	0	0
2027-09-17	220	91.74	PUT	1	24	0	TRUE	91.74	0
2027-09-17	230	102.6	PUT	0	22	0	TRUE	0	0
2027-09-17	240	109.21	PUT	0	10	0	TRUE	0	0
2027-09-17	250	115.45	PUT	2	31	0	TRUE	115.45	0
2027-09-17	260	124	PUT	0	49	0	TRUE	0	0
2027-09-17	270	129.05	PUT	0	35	0	TRUE	0	0
2027-09-17	280	138.7	PUT	0	46	0	TRUE	0	0
2027-09-17	290	132.57	PUT	0	55	0	TRUE	0	0
2027-09-17	300	154.9	PUT	0	43	0	TRUE	0	0
2027-09-17	310	160.88	PUT	0	13	0	TRUE	0	0
2027-09-17	320	106.95	PUT	0	10	0	TRUE	0	0
2027-09-17	330	181.68	PUT	0	27	0	TRUE	0	0
2027-09-17	340	187.76	PUT	0	53	0	TRUE	0	0
2027-09-17	350	196.26	PUT	0	28	0	TRUE	0	0
2027-09-17	360	182.34	PUT	0	28	0	TRUE	0	0
2027-09-17	370	212.95	PUT	0	188	0	TRUE	0	0
2027-09-17	380	224.02	PUT	0	137	0	TRUE	0	0
2027-09-17	390	230.73	PUT	0	52	0	TRUE	0	0
2027-09-17	400	245.98	PUT	0	6	0	TRUE	0	0
2027-09-17	410	203.2	PUT	0	13	0	TRUE	0	0
2027-09-17	420	211.49	PUT	0	8	0	TRUE	0	0
2027-09-17	430	0	PUT	0	0	0	TRUE	0	0
2027-09-17	440	197.22	PUT	0	3	0	TRUE	0	0
2027-09-17	450	276	PUT	0	1	0	TRUE	0	0
2027-09-17	460	188.37	PUT	0	28	0	TRUE	0	0
2027-09-17	470	0	PUT	0	0	0	TRUE	0	0
2027-09-17	480	192.44	PUT	0	4	0	TRUE	0	0
2027-09-17	490	0	PUT	0	0	0	TRUE	0	0
2027-09-17	500	328.81	PUT	0	1	0	TRUE	0	0
2027-09-17	520	232	PUT	0	2	0	TRUE	0	0
2027-09-17	540	239.9	PUT	0	1	0	TRUE	0	0
2027-09-17	560	311.33	PUT	0	26	0	TRUE	0	0
2027-09-17	580	272.24	PUT	0	1	0	TRUE	0	0
2027-09-17	600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	620	0	PUT	0	0	0	TRUE	0	0
2027-09-17	640	332.15	PUT	0	2	0	TRUE	0	0
2027-09-17	660	0	PUT	0	0	0	TRUE	0	0
2027-09-17	850	573.2	PUT	0	0	0	TRUE	0	0
2027-09-17	860	0	PUT	0	0	0	TRUE	0	0
2027-09-17	880	593.35	PUT	0	0	0	TRUE	0	0
2027-09-17	890	612.25	PUT	0	0	0	TRUE	0	0
2027-09-17	900	612.5	PUT	0	0	0	TRUE	0	0
2027-12-17	5	175.25	CALL	0	988	0	TRUE	0	0
2027-12-17	10	171.17	CALL	0	42	0	TRUE	0	0
2027-12-17	15	330.5	CALL	0	4	0	TRUE	0	0
2027-12-17	20	316	CALL	0	8	0	TRUE	0	0
2027-12-17	25	435.4	CALL	0	2	0	TRUE	0	0
2027-12-17	30	205.54	CALL	0	75	0	FALSE	0	0
2027-12-17	35	402.25	CALL	0	1	0	FALSE	0	0
2027-12-17	40	144	CALL	0	3	0	FALSE	0	0
2027-12-17	45	0	CALL	0	0	0	FALSE	0	0
2027-12-17	50	153.2	CALL	0	74	0	FALSE	0	0
2027-12-17	55	292.53	CALL	0	102	0	FALSE	0	0
2027-12-17	60	287.65	CALL	0	106	0	FALSE	0	0
2027-12-17	65	0	CALL	0	0	0	FALSE	0	0
2027-12-17	70	126.18	CALL	0	60	0	FALSE	0	0
2027-12-17	75	0	CALL	0	14	0	FALSE	0	0
2027-12-17	80	124	CALL	0	28	0	FALSE	0	0
2027-12-17	85	119.5	CALL	0	9	0	FALSE	0	0
2027-12-17	90	115	CALL	0	34	0	FALSE	0	0
2027-12-17	95	132.6	CALL	0	5	0	FALSE	0	0
2027-12-17	100	106.8	CALL	0	310	0	FALSE	0	0
2027-12-17	105	162.7	CALL	0	8	0	FALSE	0	0
2027-12-17	110	109.07	CALL	0	26	0	FALSE	0	0
2027-12-17	115	103.16	CALL	0	33	0	FALSE	0	0
2027-12-17	120	102.65	CALL	3	62	0	FALSE	102.65	0
2027-12-17	125	98	CALL	0	14	0	FALSE	0	0
2027-12-17	130	96.76	CALL	0	87	0	FALSE	0	0
2027-12-17	135	96	CALL	0	7	0	FALSE	0	0
2027-12-17	140	100.5	CALL	0	16	0	FALSE	0	0
2027-12-17	145	98.79	CALL	0	26	0	FALSE	0	0
2027-12-17	150	90.35	CALL	16	211	0	FALSE	90.35	0
2027-12-17	155	81.98	CALL	0	8	0	FALSE	0	0
2027-12-17	160	89	CALL	1	12	0	FALSE	89	0
2027-12-17	165	80.3	CALL	0	22	0	FALSE	0	0
2027-12-17	170	83	CALL	3	45	0	FALSE	-2.6	-0.03
2027-12-17	175	83.03	CALL	1	20	0	FALSE	83.03	0
2027-12-17	180	80.18	CALL	27	64	0	FALSE	-1.56	-0.02
2027-12-17	185	82	CALL	9	45	0	FALSE	82	0
2027-12-17	190	81.94	CALL	2	24	0	FALSE	3.96	0.05
2027-12-17	195	75	CALL	1	60	0	FALSE	75	0
2027-12-17	200	79.82	CALL	6	344	0	FALSE	5.04	0.07
2027-12-17	210	77.25	CALL	11	44	0	FALSE	3.48	0.05
2027-12-17	220	70.42	CALL	2	96	0	FALSE	1.02	0.01
2027-12-17	230	68.39	CALL	0	55	0	FALSE	0	0
2027-12-17	240	61.32	CALL	0	144	0	FALSE	0	0
2027-12-17	250	67.15	CALL	5	319	0	FALSE	5.38	0.09
2027-12-17	260	59.24	CALL	1	73	0	FALSE	-0.18	-0
2027-12-17	270	56.92	CALL	1	62	0	FALSE	-0.5	-0.01
2027-12-17	280	55.24	CALL	1	82	0	FALSE	55.24	0
2027-12-17	290	50.03	CALL	0	123	0	FALSE	0	0
2027-12-17	300	57.24	CALL	4	374	0	FALSE	4.24	0.08
2027-12-17	310	47.18	CALL	0	151	0	FALSE	0	0
2027-12-17	320	49.94	CALL	1	223	0	FALSE	49.94	0
2027-12-17	330	47.38	CALL	7	203	0	FALSE	2.44	0.05
2027-12-17	340	47.37	CALL	0	201	0	FALSE	0	0
2027-12-17	350	41.5	CALL	0	251	0	FALSE	0	0
2027-12-17	360	43.16	CALL	0	140	0	FALSE	0	0
2027-12-17	370	44.84	CALL	2	213	0	FALSE	4.84	0.12
2027-12-17	380	43.92	CALL	1	202	0	FALSE	2.1	0.05
2027-12-17	390	41	CALL	35	161	0	FALSE	41	0
2027-12-17	400	38	CALL	3	957	0	FALSE	-2	-0.05
2027-12-17	410	34.91	CALL	0	189	0	FALSE	0	0
2027-12-17	420	39.16	CALL	1	192	0	FALSE	2.98	0.08
2027-12-17	430	35.75	CALL	1	3184	0	FALSE	35.75	0
2027-12-17	440	35.8	CALL	0	114	0	FALSE	0	0
2027-12-17	450	36.9	CALL	4	329	0	FALSE	4.8	0.15
2027-12-17	460	33.5	CALL	6	212	0	FALSE	-0.4	-0.01
2027-12-17	470	34.83	CALL	0	101	0	FALSE	0	0
2027-12-17	480	30.59	CALL	0	72	0	FALSE	0	0
2027-12-17	490	31.62	CALL	0	59	0	FALSE	0	0
2027-12-17	510	29.8	CALL	0	45	0	FALSE	0	0
2027-12-17	520	26.1	CALL	0	90	0	FALSE	0	0
2027-12-17	530	33.94	CALL	0	96	0	FALSE	0	0
2027-12-17	540	28.97	CALL	5	164	900.88	FALSE	28.97	0
2027-12-17	550	27.23	CALL	0	196	396.23	FALSE	0	0
2027-12-17	560	23.84	CALL	0	57	364.8	FALSE	0	0
2027-12-17	570	24.56	CALL	0	116	352.55	FALSE	0	0
2027-12-17	580	23.5	CALL	0	1231	347.01	FALSE	0	0
2027-12-17	590	44	CALL	0	104	319.11	FALSE	0	0
2027-12-17	600	24.25	CALL	0	3122	313.68	FALSE	0	0
2027-12-17	610	26.88	CALL	0	57	302.79	FALSE	0	0
2027-12-17	620	21.39	CALL	0	39	292.58	FALSE	0	0
2027-12-17	630	20.25	CALL	0	140	282.22	FALSE	0	0
2027-12-17	640	20.3	CALL	0	199	286.24	FALSE	0	0
2027-12-17	650	20.88	CALL	0	794	279.07	FALSE	0	0
2027-12-17	660	33.65	CALL	0	188	268.83	FALSE	0	0
2027-12-17	670	19.48	CALL	0	3634	269.48	FALSE	0	0
2027-12-17	680	26.28	CALL	0	241	260.06	FALSE	0	0
2027-12-17	690	24.46	CALL	0	314	260.39	FALSE	0	0
2027-12-17	700	19.35	CALL	0	408	255.17	FALSE	0	0
2027-12-17	710	18.1	CALL	0	120	251.96	FALSE	0	0
2027-12-17	720	17.9	CALL	0	10	249.11	FALSE	0	0
2027-12-17	730	23.22	CALL	0	18	248.47	FALSE	0	0
2027-12-17	740	17.1	CALL	0	51	243.67	FALSE	0	0
2027-12-17	750	17.78	CALL	0	236	242.4	FALSE	0	0
2027-12-17	760	21.62	CALL	0	83	240.05	FALSE	0	0
2027-12-17	770	20	CALL	0	60	238.83	FALSE	0	0
2027-12-17	780	20.5	CALL	0	27	237.84	FALSE	0	0
2027-12-17	790	36.52	CALL	0	153	233.52	FALSE	0	0
2027-12-17	800	15.2	CALL	0	668	232.37	FALSE	0	0
2027-12-17	810	16.09	CALL	0	286	230.64	FALSE	0	0
2027-12-17	820	16.68	CALL	0	30	228.34	FALSE	0	0
2027-12-17	830	15.5	CALL	0	877	226.28	FALSE	0	0
2027-12-17	840	16.15	CALL	0	67	224.64	FALSE	0	0
2027-12-17	850	16.02	CALL	0	412	223.77	FALSE	0	0
2027-12-17	860	13.8	CALL	0	562	222.53	FALSE	0	0
2027-12-17	870	14.87	CALL	0	60	219.45	FALSE	0	0
2027-12-17	880	13.4	CALL	0	47	220.65	FALSE	0	0
2027-12-17	890	13.36	CALL	0	182	217.97	FALSE	0	0
2027-12-17	900	14.35	CALL	18	922	214.81	FALSE	14.35	0
2027-12-17	910	14.2	CALL	5	837	214	FALSE	-0.74	-0.05
2027-12-17	10	0.98	PUT	0	1495	56.55	FALSE	0	0
2027-12-17	15	1.49	PUT	1	6430	51.73	FALSE	-0.18	-0.11
2027-12-17	20	2.29	PUT	5	1579	41.9	FALSE	-0.06	-0.03
2027-12-17	25	3.81	PUT	0	419	32.69	FALSE	0	0
2027-12-17	30	4.88	PUT	0	630	23.47	TRUE	0	0
2027-12-17	35	6.22	PUT	0	4489	0	TRUE	0	0
2027-12-17	40	7.3	PUT	0	360	0	TRUE	0	0
2027-12-17	45	8.15	PUT	3	79	0	TRUE	8.15	0
2027-12-17	50	9.8	PUT	11	10825	0	TRUE	-0.05	-0.01
2027-12-17	55	11.2	PUT	7	643	0	TRUE	11.2	0
2027-12-17	60	13.08	PUT	0	216	0	TRUE	0	0
2027-12-17	65	15.2	PUT	0	147	0	TRUE	0	0
2027-12-17	70	16.65	PUT	0	223	0	TRUE	0	0
2027-12-17	75	18.11	PUT	0	468	0	TRUE	0	0
2027-12-17	80	19.07	PUT	10	133	0	TRUE	-1.44	-0.07
2027-12-17	85	21.7	PUT	2	87	0	TRUE	21.7	0
2027-12-17	90	23.53	PUT	7	283	0	TRUE	23.53	0
2027-12-17	95	20.04	PUT	0	213	0	TRUE	0	0
2027-12-17	100	27.77	PUT	162	1214	0	TRUE	27.77	0
2027-12-17	105	29.97	PUT	94	243	0	TRUE	29.97	0
2027-12-17	110	32.35	PUT	0	312	0	TRUE	0	0
2027-12-17	115	35.55	PUT	0	76	0	TRUE	0	0
2027-12-17	120	38.9	PUT	0	326	0	TRUE	0	0
2027-12-17	125	40.2	PUT	0	377	0	TRUE	0	0
2027-12-17	130	42.82	PUT	0	395	0	TRUE	0	0
2027-12-17	135	45.5	PUT	0	72	0	TRUE	0	0
2027-12-17	140	49	PUT	0	41	0	TRUE	0	0
2027-12-17	145	49.15	PUT	6	76	0	TRUE	-2.41	-0.05
2027-12-17	150	52.01	PUT	38	513	0	TRUE	-0.74	-0.01
2027-12-17	155	57.73	PUT	0	93	0	TRUE	0	0
2027-12-17	160	60.3	PUT	0	116	0	TRUE	0	0
2027-12-17	165	62	PUT	0	109	0	TRUE	0	0
2027-12-17	170	65.51	PUT	0	98	0	TRUE	0	0
2027-12-17	175	67.18	PUT	62	75	0	TRUE	67.18	0
2027-12-17	180	70.62	PUT	3	52	0	TRUE	-0.92	-0.01
2027-12-17	185	74.18	PUT	0	240	0	TRUE	0	0
2027-12-17	190	79.27	PUT	0	156	0	TRUE	0	0
2027-12-17	195	82.27	PUT	0	143	0	TRUE	0	0
2027-12-17	200	82	PUT	1	757	0	TRUE	-3.29	-0.04
2027-12-17	210	92.11	PUT	0	76	0	TRUE	0	0
2027-12-17	220	97.57	PUT	0	227	0	TRUE	0	0
2027-12-17	230	101.85	PUT	1	228	0	TRUE	-2.62	-0.03
2027-12-17	240	111.05	PUT	0	80	0	TRUE	0	0
2027-12-17	250	118.55	PUT	0	407	0	TRUE	0	0
2027-12-17	260	123.58	PUT	3	127	0	TRUE	123.58	0
2027-12-17	270	135.78	PUT	0	144	0	TRUE	0	0
2027-12-17	280	140.58	PUT	0	112	0	TRUE	0	0
2027-12-17	290	152.96	PUT	0	56	0	TRUE	0	0
2027-12-17	300	157.95	PUT	1	295	0	TRUE	157.95	0
2027-12-17	310	164.54	PUT	0	88	0	TRUE	0	0
2027-12-17	320	178.66	PUT	0	388	0	TRUE	0	0
2027-12-17	330	185.42	PUT	0	176	0	TRUE	0	0
2027-12-17	340	190.32	PUT	0	81	0	TRUE	0	0
2027-12-17	350	198.78	PUT	0	190	0	TRUE	0	0
2027-12-17	360	206.79	PUT	2	226	0	TRUE	206.79	0
2027-12-17	370	201.5	PUT	0	218	0	TRUE	0	0
2027-12-17	380	226.44	PUT	0	152	0	TRUE	0	0
2027-12-17	390	230.44	PUT	5	50	0	TRUE	230.44	0
2027-12-17	400	244.4	PUT	0	544	0	TRUE	0	0
2027-12-17	410	253.11	PUT	0	64	0	TRUE	0	0
2027-12-17	420	261.55	PUT	0	47	0	TRUE	0	0
2027-12-17	430	266.16	PUT	0	31	0	TRUE	0	0
2027-12-17	440	187.5	PUT	0	43	0	TRUE	0	0
2027-12-17	450	268.59	PUT	0	207	0	TRUE	0	0
2027-12-17	460	228.5	PUT	0	13	0	TRUE	0	0
2027-12-17	470	207.06	PUT	0	4	0	TRUE	0	0
2027-12-17	480	260.43	PUT	0	17	0	TRUE	0	0
2027-12-17	490	278.35	PUT	0	98	0	TRUE	0	0
2027-12-17	500	338.22	PUT	0	170	0	TRUE	0	0
2027-12-17	510	347.62	PUT	0	30	0	TRUE	0	0
2027-12-17	520	354	PUT	0	23	0	TRUE	0	0
2027-12-17	530	286.2	PUT	0	13	0	TRUE	0	0
2027-12-17	540	322.35	PUT	0	3	0	TRUE	0	0
2027-12-17	550	342	PUT	0	96	0	TRUE	0	0
2027-12-17	560	260	PUT	0	39	0	TRUE	0	0
2027-12-17	570	399.67	PUT	0	18	0	TRUE	0	0
2027-12-17	580	283.12	PUT	0	76	0	TRUE	0	0
2027-12-17	590	421.79	PUT	0	43	0	TRUE	0	0
2027-12-17	600	429.15	PUT	0	113	0	TRUE	0	0
2027-12-17	610	287.47	PUT	0	40	0	TRUE	0	0
2027-12-17	620	351.95	PUT	0	3	0	TRUE	0	0
2027-12-17	630	342	PUT	0	15	0	TRUE	0	0
2027-12-17	640	335.7	PUT	0	14	0	TRUE	0	0
2027-12-17	650	477.46	PUT	0	105	0	TRUE	0	0
2027-12-17	660	315.89	PUT	0	13	0	TRUE	0	0
2027-12-17	670	463.22	PUT	0	11	0	TRUE	0	0
2027-12-17	680	371.12	PUT	0	82	0	TRUE	0	0
2027-12-17	690	379.7	PUT	0	88	0	TRUE	0	0
2027-12-17	700	527.48	PUT	0	195	0	TRUE	0	0
2027-12-17	710	533.53	PUT	0	68	0	TRUE	0	0
2027-12-17	720	544.83	PUT	0	9	0	TRUE	0	0
2027-12-17	730	365.29	PUT	0	7	0	TRUE	0	0
2027-12-17	740	564.48	PUT	0	7	0	TRUE	0	0
2027-12-17	750	575	PUT	0	13	0	TRUE	0	0
2027-12-17	760	583.27	PUT	35	44	0	TRUE	-5.77	-0.01
2027-12-17	770	582.02	PUT	0	1	0	TRUE	0	0
2027-12-17	800	629	PUT	0	45	0	TRUE	0	0
2027-12-17	810	632.62	PUT	0	1	0	TRUE	0	0
2027-12-17	860	688.89	PUT	0	0	0	TRUE	0	0
2027-12-17	870	618.95	PUT	0	0	0	TRUE	0	0
2028-01-21	5	175.97	CALL	60	182	0	TRUE	0.37	0
2028-01-21	10	157.33	CALL	0	3	0	TRUE	0	0
2028-01-21	15	177.04	CALL	0	1	0	TRUE	0	0
2028-01-21	20	159	CALL	0	4	0	TRUE	0	0
2028-01-21	25	175.1	CALL	0	10	0	TRUE	0	0
2028-01-21	30	181	CALL	0	9	0	FALSE	0	0
2028-01-21	35	0	CALL	0	0	0	FALSE	0	0
2028-01-21	40	170	CALL	0	3	0	FALSE	0	0
2028-01-21	45	135.57	CALL	0	25	0	FALSE	0	0
2028-01-21	50	136.25	CALL	0	16	0	FALSE	0	0
2028-01-21	60	135.95	CALL	1	3	0	FALSE	135.95	0
2028-01-21	70	126.03	CALL	0	55	0	FALSE	0	0
2028-01-21	80	133.73	CALL	1	8	0	FALSE	11.68	0.1
2028-01-21	90	110.88	CALL	0	13	0	FALSE	0	0
2028-01-21	95	118.46	CALL	0	1	0	FALSE	0	0
2028-01-21	100	113.68	CALL	37	275	0	FALSE	-2.32	-0.02
2028-01-21	105	107	CALL	0	13	0	FALSE	0	0
2028-01-21	110	111.84	CALL	2	59	0	FALSE	2.29	0.02
2028-01-21	115	100.08	CALL	0	26	0	FALSE	0	0
2028-01-21	120	107.76	CALL	0	49	0	FALSE	0	0
2028-01-21	125	102.6	CALL	3	10	0	FALSE	102.6	0
2028-01-21	130	105.14	CALL	2	16	0	FALSE	3.05	0.03
2028-01-21	135	91.12	CALL	0	21	0	FALSE	0	0
2028-01-21	140	95.9	CALL	1	215	0	FALSE	2.92	0.03
2028-01-21	145	93.75	CALL	3	15	0	FALSE	2.75	0.03
2028-01-21	150	92.3	CALL	5	370	0	FALSE	-2.15	-0.02
2028-01-21	155	91	CALL	0	20	0	FALSE	0	0
2028-01-21	160	89	CALL	7	33	0	FALSE	-0.14	-0
2028-01-21	165	93.65	CALL	2	31	0	FALSE	3.65	0.04
2028-01-21	170	87.28	CALL	12	156	0	FALSE	1.98	0.02
2028-01-21	175	83.3	CALL	112	315	0	FALSE	-0.33	-0
2028-01-21	180	82.58	CALL	428	447	0	FALSE	1.13	0.01
2028-01-21	185	82.1	CALL	26	92	0	FALSE	0.14	0
2028-01-21	190	78.8	CALL	6	101	0	FALSE	-2.3	-0.03
2028-01-21	195	83.24	CALL	2	122	0	FALSE	9.96	0.14
2028-01-21	200	76.5	CALL	47	823	0	FALSE	0.1	0
2028-01-21	210	75.94	CALL	3	159	0	FALSE	3.99	0.06
2028-01-21	220	72.74	CALL	29	281	0	FALSE	2.52	0.04
2028-01-21	230	74.67	CALL	3	142	0	FALSE	4.77	0.07
2028-01-21	240	69.7	CALL	11	178	0	FALSE	3.5	0.05
2028-01-21	250	62.5	CALL	14	381	0	FALSE	-2.2	-0.03
2028-01-21	260	66	CALL	2	263	0	FALSE	8.24	0.14
2028-01-21	270	63.5	CALL	2	184	0	FALSE	2.5	0.04
2028-01-21	280	55.95	CALL	0	202	0	FALSE	0	0
2028-01-21	290	61	CALL	1	98	0	FALSE	3.81	0.07
2028-01-21	300	54.5	CALL	27	882	0	FALSE	-1.46	-0.03
2028-01-21	310	52.8	CALL	1	181	0	FALSE	52.8	0
2028-01-21	320	51.25	CALL	0	205	0	FALSE	0	0
2028-01-21	330	51.27	CALL	3	498	0	FALSE	51.27	0
2028-01-21	340	51	CALL	1	320	0	FALSE	4.98	0.11
2028-01-21	350	46.45	CALL	72	535	0	FALSE	-0.11	-0
2028-01-21	360	44.85	CALL	0	85	0	FALSE	0	0
2028-01-21	370	44	CALL	2	28	0	FALSE	2.5	0.06
2028-01-21	380	42.85	CALL	1	90	0	FALSE	-1.02	-0.02
2028-01-21	390	43.27	CALL	0	47	0	FALSE	0	0
2028-01-21	400	38.95	CALL	11	707	0	FALSE	-2.15	-0.05
2028-01-21	410	40.65	CALL	0	89	0	FALSE	0	0
2028-01-21	420	38	CALL	4	178	0	FALSE	-1	-0.03
2028-01-21	430	40.3	CALL	2	1698	0	FALSE	40.3	0
2028-01-21	440	37.38	CALL	1	22	0	FALSE	-0.65	-0.02
2028-01-21	450	34.76	CALL	38	354	0	FALSE	-1.52	-0.04
2028-01-21	460	34.4	CALL	2	39	0	FALSE	-1.6	-0.04
2028-01-21	470	31.7	CALL	0	17	0	FALSE	0	0
2028-01-21	480	31.99	CALL	0	61	0	FALSE	0	0
2028-01-21	490	30.83	CALL	0	18	0	FALSE	0	0
2028-01-21	500	31.45	CALL	132	727	0	FALSE	-0.25	-0.01
2028-01-21	510	28.55	CALL	0	52	0	FALSE	0	0
2028-01-21	520	27.19	CALL	0	185	0	FALSE	0	0
2028-01-21	530	27.34	CALL	0	101	0	FALSE	0	0
2028-01-21	540	29.1	CALL	0	76	0	FALSE	0	0
2028-01-21	550	28	CALL	3	131	0	FALSE	-1.25	-0.04
2028-01-21	560	28.1	CALL	1	47	0	FALSE	28.1	0
2028-01-21	570	28.2	CALL	0	291	741.63	FALSE	0	0
2028-01-21	580	36	CALL	0	4	404.77	FALSE	0	0
2028-01-21	590	25.75	CALL	0	15	346.74	FALSE	0	0
2028-01-21	600	25.08	CALL	7	310	330.25	FALSE	-0.72	-0.03
2028-01-21	610	22.67	CALL	0	43	322.39	FALSE	0	0
2028-01-21	620	26.71	CALL	0	15	306.97	FALSE	0	0
2028-01-21	630	20.95	CALL	0	12	294.54	FALSE	0	0
2028-01-21	640	30	CALL	0	5	290.52	FALSE	0	0
2028-01-21	650	23.45	CALL	2	148	294.32	FALSE	23.45	0
2028-01-21	660	22.8	CALL	0	71	272.88	FALSE	0	0
2028-01-21	670	20.95	CALL	0	1771	280.17	FALSE	0	0
2028-01-21	680	19.9	CALL	0	157	270.6	FALSE	0	0
2028-01-21	690	20.53	CALL	0	565	263.25	FALSE	0	0
2028-01-21	700	20.9	CALL	63	1352	260.4	FALSE	0.3	0.01
2028-01-21	10	0.93	PUT	4	1447	64.25	FALSE	-0.14	-0.13
2028-01-21	15	1.67	PUT	5	597	53.13	FALSE	-0.31	-0.16
2028-01-21	20	2.5	PUT	19	515	43.09	FALSE	2.5	0
2028-01-21	25	3.96	PUT	0	487	33.04	FALSE	0	0
2028-01-21	30	4.55	PUT	0	275	22.81	TRUE	0	0
2028-01-21	35	6.48	PUT	0	11	0	TRUE	0	0
2028-01-21	40	7.45	PUT	0	62	0	TRUE	0	0
2028-01-21	45	8.7	PUT	0	18	0	TRUE	0	0
2028-01-21	50	10.25	PUT	14	3184	0	TRUE	-0.15	-0.01
2028-01-21	60	12.45	PUT	1	305	0	TRUE	-1.03	-0.08
2028-01-21	70	17	PUT	0	417	0	TRUE	0	0
2028-01-21	80	19.69	PUT	40	1131	0	TRUE	-1.01	-0.05
2028-01-21	90	24.27	PUT	305	369	0	TRUE	24.27	0
2028-01-21	95	26.29	PUT	285	2	0	TRUE	0.04	0
2028-01-21	100	28.63	PUT	169	1074	0	TRUE	-0.59	-0.02
2028-01-21	105	30.77	PUT	94	188	0	TRUE	-0.83	-0.03
2028-01-21	110	32.72	PUT	5	250	0	TRUE	-1.21	-0.04
2028-01-21	115	36.07	PUT	0	50	0	TRUE	0	0
2028-01-21	120	37.6	PUT	3	422	0	TRUE	-0.78	-0.02
2028-01-21	125	40.5	PUT	15	58	0	TRUE	-0.13	-0
2028-01-21	130	42.7	PUT	1	277	0	TRUE	0.07	0
2028-01-21	135	46.16	PUT	0	132	0	TRUE	0	0
2028-01-21	140	48.39	PUT	3	76	0	TRUE	-0.43	-0.01
2028-01-21	145	49.5	PUT	10	62	0	TRUE	49.5	0
2028-01-21	150	54	PUT	11	203	0	TRUE	-0.45	-0.01
2028-01-21	155	58.85	PUT	0	67	0	TRUE	0	0
2028-01-21	160	58.7	PUT	31	84	0	TRUE	-0.89	-0.01
2028-01-21	165	62.34	PUT	1	159	0	TRUE	-0.71	-0.01
2028-01-21	170	66.1	PUT	11	606	0	TRUE	0.55	0.01
2028-01-21	175	68.82	PUT	17	99	0	TRUE	-0.86	-0.01
2028-01-21	180	72.1	PUT	157	258	0	TRUE	-0.74	-0.01
2028-01-21	185	74.95	PUT	11	100	0	TRUE	0.27	0
2028-01-21	190	78.5	PUT	3	73	0	TRUE	0.45	0.01
2028-01-21	195	81.1	PUT	1	95	0	TRUE	81.1	0
2028-01-21	200	83.18	PUT	1	442	0	TRUE	-2.3	-0.03
2028-01-21	210	90.15	PUT	0	67	0	TRUE	0	0
2028-01-21	220	97.3	PUT	1	208	0	TRUE	-2.2	-0.02
2028-01-21	230	107.1	PUT	0	70	0	TRUE	0	0
2028-01-21	240	114.26	PUT	0	97	0	TRUE	0	0
2028-01-21	250	122.5	PUT	0	302	0	TRUE	0	0
2028-01-21	260	130	PUT	0	37	0	TRUE	0	0
2028-01-21	270	136.5	PUT	0	115	0	TRUE	0	0
2028-01-21	280	143.45	PUT	0	75	0	TRUE	0	0
2028-01-21	290	149.04	PUT	38	80	0	TRUE	-1.16	-0.01
2028-01-21	300	156.21	PUT	38	131	0	TRUE	-5.37	-0.03
2028-01-21	310	165.72	PUT	0	35	0	TRUE	0	0
2028-01-21	320	176	PUT	0	71	0	TRUE	0	0
2028-01-21	330	183.45	PUT	0	35	0	TRUE	0	0
2028-01-21	340	191.5	PUT	0	55	0	TRUE	0	0
2028-01-21	350	203.44	PUT	0	132	0	TRUE	0	0
2028-01-21	360	212.89	PUT	0	16	0	TRUE	0	0
2028-01-21	370	215.86	PUT	0	9	0	TRUE	0	0
2028-01-21	380	222.75	PUT	1	2	0	TRUE	222.75	0
2028-01-21	390	239.5	PUT	0	5	0	TRUE	0	0
2028-01-21	400	242.44	PUT	0	208	0	TRUE	0	0
2028-01-21	410	233.93	PUT	0	8	0	TRUE	0	0
2028-01-21	420	264.56	PUT	0	18	0	TRUE	0	0
2028-01-21	430	230.58	PUT	0	3	0	TRUE	0	0
2028-01-21	440	273.54	PUT	0	1	0	TRUE	0	0
2028-01-21	450	239	PUT	0	5	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	470	191.59	PUT	0	0	0	TRUE	0	0
2028-01-21	480	312.33	PUT	0	26	0	TRUE	0	0
2028-01-21	490	292.37	PUT	0	2	0	TRUE	0	0
2028-01-21	500	325.15	PUT	0	10	0	TRUE	0	0
2028-01-21	510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	292.45	PUT	0	0	0	TRUE	0	0
2028-01-21	530	0	PUT	0	0	0	TRUE	0	0
2028-01-21	540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	550	365.35	PUT	0	16	0	TRUE	0	0
2028-01-21	560	314.39	PUT	0	1	0	TRUE	0	0
2028-01-21	570	318.8	PUT	0	1	0	TRUE	0	0
2028-01-21	580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	428.5	PUT	2	105	0	TRUE	3.5	0.01
2028-01-21	610	0	PUT	0	0	0	TRUE	0	0
2028-01-21	620	450.9	PUT	0	38	0	TRUE	0	0
2028-01-21	630	390.53	PUT	0	22	0	TRUE	0	0
2028-01-21	640	430.65	PUT	0	83	0	TRUE	0	0
2028-01-21	650	451.63	PUT	0	83	0	TRUE	0	0
2028-01-21	660	454.15	PUT	0	28	0	TRUE	0	0
2028-01-21	670	472.26	PUT	0	28	0	TRUE	0	0
2028-01-21	680	503	PUT	0	37	0	TRUE	0	0
2028-01-21	690	508.65	PUT	0	50	0	TRUE	0	0
2028-01-21	700	523	PUT	41	169	0	TRUE	-4.93	-0.01

Latest PGC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	24	$30.55
Jun 13, 2022 7:59 PM EST	21	$30.56
Jun 13, 2022 7:59 PM EST	1	$30.55
Jun 13, 2022 7:59 PM EST	1	$30.56
Jun 13, 2022 7:59 PM EST	1	$30.54

Peapack-Gladstone Financial Corporation (PGC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1050743/000156459020030919/0001564590-20-030919-index.htm
2020-05-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050743/000000000020004664/0000000000-20-004664-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050743/000083423720005852/0000834237-20-005852-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050743/000089914019000144/0000899140-19-000144-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050743/000089914020000108/0000899140-20-000108-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050743/000090221919000356/0000902219-19-000356-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000094337419000216/0000943374-19-000216-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000094337419000264/0000943374-19-000264-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050743/000094337420000194/0000943374-20-000194-index.htm
2020-05-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1050743/000094337420000263/0000943374-20-000263-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1050743/000105074319000003/0001050743-19-000003-index.htm
2019-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1050743/000105074319000007/0001050743-19-000007-index.htm
2019-08-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1050743/000105074319000009/0001050743-19-000009-index.htm
2019-11-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1050743/000105074319000011/0001050743-19-000011-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1050743/000105074320000003/0001050743-20-000003-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1050743/000105074320000005/0001050743-20-000005-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1050743/000105074320000007/0001050743-20-000007-index.htm
2020-05-14	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1050743/000119312520142874/0001193125-20-142874-index.htm
2020-05-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1050743/000119312520152436/0001193125-20-152436-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119019090/0001209191-19-019090-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119019094/0001209191-19-019094-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119019098/0001209191-19-019098-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119019105/0001209191-19-019105-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119019111/0001209191-19-019111-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119019117/0001209191-19-019117-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119019156/0001209191-19-019156-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020927/0001209191-19-020927-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020929/0001209191-19-020929-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020931/0001209191-19-020931-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020933/0001209191-19-020933-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020935/0001209191-19-020935-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020937/0001209191-19-020937-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020939/0001209191-19-020939-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020941/0001209191-19-020941-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020944/0001209191-19-020944-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020946/0001209191-19-020946-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020974/0001209191-19-020974-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020976/0001209191-19-020976-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020979/0001209191-19-020979-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020981/0001209191-19-020981-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020983/0001209191-19-020983-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020987/0001209191-19-020987-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020992/0001209191-19-020992-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119020996/0001209191-19-020996-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119021000/0001209191-19-021000-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119028686/0001209191-19-028686-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119031651/0001209191-19-031651-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119033170/0001209191-19-033170-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119033172/0001209191-19-033172-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119036681/0001209191-19-036681-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119036703/0001209191-19-036703-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119039303/0001209191-19-039303-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119041877/0001209191-19-041877-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119041879/0001209191-19-041879-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119043172/0001209191-19-043172-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119045069/0001209191-19-045069-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119046042/0001209191-19-046042-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119049248/0001209191-19-049248-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119049614/0001209191-19-049614-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119050431/0001209191-19-050431-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119051241/0001209191-19-051241-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119052639/0001209191-19-052639-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119053080/0001209191-19-053080-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119053756/0001209191-19-053756-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119054247/0001209191-19-054247-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119055079/0001209191-19-055079-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119059413/0001209191-19-059413-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119060870/0001209191-19-060870-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919119061082/0001209191-19-061082-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120012337/0001209191-20-012337-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120014398/0001209191-20-014398-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120014401/0001209191-20-014401-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120015957/0001209191-20-015957-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120018759/0001209191-20-018759-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120018761/0001209191-20-018761-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120018763/0001209191-20-018763-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120018765/0001209191-20-018765-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120018767/0001209191-20-018767-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120018769/0001209191-20-018769-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120018772/0001209191-20-018772-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120018784/0001209191-20-018784-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019461/0001209191-20-019461-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019468/0001209191-20-019468-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019471/0001209191-20-019471-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019530/0001209191-20-019530-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019532/0001209191-20-019532-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019581/0001209191-20-019581-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019927/0001209191-20-019927-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020169/0001209191-20-020169-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020295/0001209191-20-020295-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020833/0001209191-20-020833-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020835/0001209191-20-020835-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020837/0001209191-20-020837-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020839/0001209191-20-020839-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020843/0001209191-20-020843-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020845/0001209191-20-020845-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020847/0001209191-20-020847-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020849/0001209191-20-020849-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020851/0001209191-20-020851-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020855/0001209191-20-020855-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020857/0001209191-20-020857-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020859/0001209191-20-020859-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020872/0001209191-20-020872-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020875/0001209191-20-020875-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020877/0001209191-20-020877-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020879/0001209191-20-020879-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020882/0001209191-20-020882-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020886/0001209191-20-020886-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020888/0001209191-20-020888-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020891/0001209191-20-020891-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020894/0001209191-20-020894-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020897/0001209191-20-020897-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020900/0001209191-20-020900-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020902/0001209191-20-020902-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120021353/0001209191-20-021353-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120030854/0001209191-20-030854-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120030863/0001209191-20-030863-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120037250/0001209191-20-037250-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120037500/0001209191-20-037500-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120052431/0001209191-20-052431-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120056678/0001209191-20-056678-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120056868/0001209191-20-056868-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057182/0001209191-20-057182-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057184/0001209191-20-057184-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057186/0001209191-20-057186-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057188/0001209191-20-057188-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050743/000125889720001229/0001258897-20-001229-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019005729/0001564590-19-005729-index.htm
2019-03-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050743/000156459019007689/0001564590-19-007689-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050743/000156459019008570/0001564590-19-008570-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019013263/0001564590-19-013263-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019013264/0001564590-19-013264-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019014056/0001564590-19-014056-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019015517/0001564590-19-015517-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050743/000156459019017601/0001564590-19-017601-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019019694/0001564590-19-019694-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1050743/000156459019023688/0001564590-19-023688-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019024542/0001564590-19-024542-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019026278/0001564590-19-026278-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019026279/0001564590-19-026279-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050743/000156459019030476/0001564590-19-030476-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019033988/0001564590-19-033988-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019034329/0001564590-19-034329-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019037850/0001564590-19-037850-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459019037900/0001564590-19-037900-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050743/000156459019040796/0001564590-19-040796-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459020002398/0001564590-20-002398-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459020002428/0001564590-20-002428-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459020010114/0001564590-20-010114-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050743/000156459020010737/0001564590-20-010737-index.htm
2020-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050743/000156459020010802/0001564590-20-010802-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459020021008/0001564590-20-021008-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459020021018/0001564590-20-021018-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459020021582/0001564590-20-021582-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050743/000156459020023966/0001564590-20-023966-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1050743/000156459020030919/0001564590-20-030919-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459020034097/0001564590-20-034097-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459020034105/0001564590-20-034105-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050743/000156459020038670/0001564590-20-038670-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459020042504/0001564590-20-042504-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459020048188/0001564590-20-048188-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050743/000156459020048190/0001564590-20-048190-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050743/000156761919003092/0001567619-19-003092-index.htm
2019-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000156761919005605/0001567619-19-005605-index.htm
2019-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000156761919005607/0001567619-19-005607-index.htm
2019-05-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000156761919011643/0001567619-19-011643-index.htm
2019-05-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000156761919012296/0001567619-19-012296-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000156761919017956/0001567619-19-017956-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050743/000156761919017959/0001567619-19-017959-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050743/000156761920003084/0001567619-20-003084-index.htm
2020-05-29	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1050743/999999999520001288/9999999995-20-001288-index.htm

Peapack-Gladstone Financial Corporation (PGC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Peapack-Gladstone Financial Corporation (PGC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 312%
Institutional Ownership: 6889%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-24	Richard DeBel	EVP, Deposit Solutions	Buy	100.00	30.31	3,031.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120012337/0001209191-20-012337-index.htm
2020-11-05	STEVEN A KASS	Director	Buy	100.00	17.17	1,716.50	1,100.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057182/0001209191-20-057182-index.htm
2020-11-05	STEVEN A KASS	Director	Buy	100.00	17.23	1,723.00	1,200.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057182/0001209191-20-057182-index.htm
2020-03-18	Carmen M Bowser	Director	Buy	1,000.00	14.32	14,322.50	1,400.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020169/0001209191-20-020169-index.htm
2020-03-17	Peter D. Horst	Director	Buy	1,000.00	16.43	16,430.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019581/0001209191-20-019581-index.htm
2019-11-04	Eric H. Waser	EVP, Head of Investment Bkg	Sell	1,500.00	30.08	45,112.50	15,441.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119055079/0001209191-19-055079-index.htm
2019-10-28	Eric H. Waser	EVP, Head of Investment Bkg	Sell	1,500.00	28.47	42,707.40	16,941.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119054247/0001209191-19-054247-index.htm
2020-11-05	STEVEN A KASS	Director	Buy	600.00	17.22	10,334.34	1,800.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057182/0001209191-20-057182-index.htm
2020-09-28	Gregory Martin Smith	EVP, Head of Comml Banking	Sell	1,305.00	15.12	19,731.60	1,813.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120052431/0001209191-20-052431-index.htm
2019-10-21	Eric H. Waser	EVP, Head of Investment Bkg	Sell	1,500.00	27.93	41,893.65	18,441.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119053756/0001209191-19-053756-index.htm
2019-10-14	Eric H. Waser	EVP, Head of Investment Bkg	Sell	1,500.00	26.94	40,414.35	19,941.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119053080/0001209191-19-053080-index.htm
2020-03-16	Richard DeBel	EVP, Deposit Solutions	Buy	1,000.00	15.31	15,310.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019532/0001209191-20-019532-index.htm
2020-11-05	STEVEN A KASS	Director	Buy	200.00	17.20	3,439.86	2,000.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057182/0001209191-20-057182-index.htm
2019-10-07	Eric H. Waser	EVP, Head of Investment Bkg	Sell	1,500.00	27.46	41,188.05	21,441.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119052639/0001209191-19-052639-index.htm
2019-09-30	Eric H. Waser	EVP, Head of Investment Bkg	Sell	1,500.00	28.20	42,305.70	22,941.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119051241/0001209191-19-051241-index.htm
2020-11-05	STEVEN A KASS	Director	Buy	300.00	17.20	5,159.73	2,300.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057182/0001209191-20-057182-index.htm
2019-09-23	Eric H. Waser	EVP, Head of Investment Bkg	Sell	1,500.00	28.62	42,935.70	24,441.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119050431/0001209191-19-050431-index.htm
2020-11-05	STEVEN A KASS	Director	Buy	200.00	17.20	3,439.84	2,500.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057182/0001209191-20-057182-index.htm
2019-09-16	Eric H. Waser	EVP, Head of Investment Bkg	Sell	1,500.00	29.55	44,327.85	25,941.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119049614/0001209191-19-049614-index.htm
2020-03-16	Timothy E Doyle	EVP, Chief Credit Officer	Buy	1,000.00	16.10	16,100.00	2,644.49	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019468/0001209191-20-019468-index.htm
2020-06-17	Gregory Martin Smith	EVP, Head of Comml Banking	Sell	450.00	19.28	8,676.00	3,118.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120037500/0001209191-20-037500-index.htm
2020-11-05	Anthony W. Spinelli	Director	Buy	1,000.00	16.75	16,751.40	3,465.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057188/0001209191-20-057188-index.htm
2019-08-07	Spero Vincent A	EVP, Head of Comml Real Estate	Sell	3,000.00	26.32	78,969.00	37,028.78	https://www.sec.gov/Archives/edgar/data/1050743/000120919119045069/0001209191-19-045069-index.htm
2019-07-24	Spero Vincent A	EVP, Head of Comml Real Estate	Sell	3,000.00	27.92	83,745.60	40,028.78	https://www.sec.gov/Archives/edgar/data/1050743/000120919119043172/0001209191-19-043172-index.htm
2019-09-11	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	2,000.00	28.91	57,821.60	41,620.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119049248/0001209191-19-049248-index.htm
2019-07-10	Spero Vincent A	EVP, Head of Comml Real Estate	Sell	3,000.00	28.26	84,785.70	43,028.78	https://www.sec.gov/Archives/edgar/data/1050743/000120919119041879/0001209191-19-041879-index.htm
2019-08-14	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	2,000.00	27.01	54,021.40	43,620.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119046042/0001209191-19-046042-index.htm
2019-07-10	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	2,000.00	28.30	56,591.40	45,620.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119041877/0001209191-19-041877-index.htm
2019-06-26	Spero Vincent A	EVP, Head of Comml Real Estate	Sell	3,000.00	27.32	81,966.90	46,028.78	https://www.sec.gov/Archives/edgar/data/1050743/000120919119039303/0001209191-19-039303-index.htm
2019-12-05	PHILIP W III SMITH	Director	Buy	5,000.00	13.43	67,150.00	47,150.72	https://www.sec.gov/Archives/edgar/data/1050743/000120919119059413/0001209191-19-059413-index.htm
2019-06-12	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	2,000.00	28.22	56,432.00	47,620.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119036681/0001209191-19-036681-index.htm
2020-03-17	ROBERT A. PLANTE	EVP, Chief Operating Officer	Buy	490.00	15.19	7,443.10	490.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019530/0001209191-20-019530-index.htm
2019-06-12	Spero Vincent A	EVP, Head of Comml Real Estate	Sell	3,000.00	28.22	84,649.20	49,028.78	https://www.sec.gov/Archives/edgar/data/1050743/000120919119036703/0001209191-19-036703-index.htm
2019-05-08	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	1.00	28.79	28.79	49,620.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119028686/0001209191-19-028686-index.htm
2019-05-08	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	100.00	28.67	2,867.00	49,621.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119028686/0001209191-19-028686-index.htm
2019-05-08	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	100.00	28.66	2,865.50	49,721.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119028686/0001209191-19-028686-index.htm
2019-05-08	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	537.00	28.65	15,385.05	49,821.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119028686/0001209191-19-028686-index.htm
2019-05-17	Richard DeBel	EVP, Deposit Solutions	Buy	500.00	27.36	13,677.50	500.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119031651/0001209191-19-031651-index.htm
2019-05-08	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	299.00	28.60	8,551.40	50,358.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119028686/0001209191-19-028686-index.htm
2019-05-08	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	100.00	28.52	2,852.00	50,657.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119028686/0001209191-19-028686-index.htm
2019-05-08	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	563.00	28.51	16,051.13	50,757.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119028686/0001209191-19-028686-index.htm
2019-05-08	JOHN P BABCOCK	SEVP & Pres of Priv Wealth Mgt	Sell	300.00	28.49	8,547.00	51,320.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919119028686/0001209191-19-028686-index.htm
2020-06-16	BETH WELSH	Director	Buy	2,500.00	14.68	36,700.00	6,622.74	https://www.sec.gov/Archives/edgar/data/1050743/000120919120037250/0001209191-20-037250-index.htm
2020-02-24	Richard DeBel	EVP, Deposit Solutions	Buy	202.00	30.30	6,120.60	702.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120012337/0001209191-20-012337-index.htm
2019-12-17	F DUFFIELD MEYERCORD	Director	Buy	5,000.00	13.43	67,150.00	79,314.94	https://www.sec.gov/Archives/edgar/data/1050743/000120919119061082/0001209191-19-061082-index.htm
2020-03-19	RICHARD DAINGERFIELD	Director	Buy	1,000.00	12.83	12,830.00	8,664.41	https://www.sec.gov/Archives/edgar/data/1050743/000120919120020295/0001209191-20-020295-index.htm
2020-03-16	JEFFREY J CARFORA	SEVP & Chief Financial Officer	Buy	1,000.00	15.96	15,956.50	87,066.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019461/0001209191-20-019461-index.htm
2020-03-17	F DUFFIELD MEYERCORD	Director	Buy	10,000.00	16.19	161,875.00	89,339.78	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019927/0001209191-20-019927-index.htm
2020-02-24	Richard DeBel	EVP, Deposit Solutions	Buy	198.00	30.34	6,007.32	900.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120012337/0001209191-20-012337-index.htm
2020-11-04	JEFFREY J CARFORA	SEVP & Chief Financial Officer	Buy	1,000.00	16.65	16,646.00	90,969.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120056868/0001209191-20-056868-index.htm
2020-03-16	DOUGLAS L KENNEDY	President & CEO	Buy	2,000.00	16.06	32,127.40	93,861.75	https://www.sec.gov/Archives/edgar/data/1050743/000120919120019471/0001209191-20-019471-index.htm
2020-11-02	DOUGLAS L KENNEDY	President & CEO	Buy	1,000.00	18.15	18,147.10	94,861.75	https://www.sec.gov/Archives/edgar/data/1050743/000120919120056678/0001209191-20-056678-index.htm
2020-11-05	F DUFFIELD MEYERCORD	Director	Buy	1,500.00	17.05	25,575.00	95,855.90	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057184/0001209191-20-057184-index.htm
2020-11-05	ROBERT A. PLANTE	EVP, Chief Operating Officer	Buy	500.00	17.23	8,616.00	990.00	https://www.sec.gov/Archives/edgar/data/1050743/000120919120057186/0001209191-20-057186-index.htm

Peapack-Gladstone Financial Corporation

(NASDAQ:PGC)