ON Semiconductor Corporation

(NASDAQ:ON)

Latest On ON Semiconductor Corporation (ON):

Date/Time Type Description Signal Details
2023-05-26 14:43 ESTNewsON Semiconductor: Intelligent Technology, Better Future, Strong GrowthN/A
2023-05-24 05:48 ESTNewsON Semiconductor Corporation (ON) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Call TranscriptN/A
2023-05-16 17:15 ESTNewsStarboard Value adds ROG, RBA, exits IWM, Pediatrix MedicalN/A
2023-05-16 17:15 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-13 19:02 ESTNewsStocks To Watch: Retail Earnings, Debt Standoff And ChatGPT Goes To DCN/A
2023-05-03 13:50 ESTNewsON Semiconductor: Strong Q1 Performance As It Doubled Its SiC Market ShareN/A
2023-05-02 12:53 ESTNewsonsemi Continues To Execute Very Well In Auto, SiC, And RestructuringN/A
2023-05-02 00:49 ESTNewsHot Stocks: NCLH, ON rise on earnings; XOM slip on analyst downgrade; NNOX up on FDA approval; GPN slideN/A
2023-05-02 00:49 ESTNewsON Semiconductor: Next Leg UpN/A
2023-05-01 12:27 ESTNewsON Semiconductor Non-GAAP EPS of $1.19 beats by $0.11, revenue of $1.96B beats by $30MN/A
2023-05-01 12:27 ESTNewsON Semiconductor Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-01 12:26 ESTNewsON Semiconductor Corporation (ON) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 22:26 ESTNewsON Semiconductor Q1 2023 Earnings PreviewN/A
2023-04-26 08:23 ESTNewsonsemi and ZEEKR join hands for silicon carbide power devicesN/A
2023-04-24 20:51 ESTNews'Weak' IT spending in March may have impacted chips: UBSN/A
2023-04-24 20:51 ESTNewsAMD, Intel lead chips lower as Q1 earnings gets set to move into high-gearN/A
2023-04-18 13:30 ESTNewsON Semiconductor: Sweet Spot For High Growth With Fab-Light ModelN/A
2023-03-27 18:47 ESTNewsON Semiconductor slips on heavy volume as chips await Micron resultsN/A
2023-03-22 15:16 ESTNewsON Semiconductor: A Unique SiC Position And High RevenuesN/A
2023-03-21 08:11 ESTNewsON Semiconductor: Capitalizing On High-Growth Markets In The Semiconductor IndustryN/A
2023-03-07 22:48 ESTNewsAMD bucks trend as chips slump after Powell testimonyN/A
2023-03-07 22:48 ESTNewsON Semiconductor Corporation (ON) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-07 08:01 ESTNewsON Semiconductor to equip BMW electric drivetrains under new supply agreementN/A
2023-03-03 10:11 ESTNewsON Semiconductor rises as Citi defends over Tesla worriesN/A
2023-03-02 20:08 ESTNewsWolfspeed defended by Roth MKM after Tesla-related drop causes worriesN/A
2023-03-02 20:08 ESTNewsMicron, Wolfspeed, ON lead chips lower as sector awaits Broadcom resultsN/A
2023-02-24 20:51 ESTNewsON Semiconductor prices convertible senior notes offeringN/A
2023-02-23 04:47 ESTNewsonsemi launches $1.1B convertible notes offeringN/A
2023-02-15 14:14 ESTNewsON Semiconductor: Strong Results And $3 Billion BuybackN/A
2023-02-15 01:10 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-02-15 01:10 ESTNewsON Semiconductor: Not Stopping HereN/A
2023-02-13 09:49 ESTNewsON Semiconductor: Strong Tailwinds AheadN/A
2023-02-06 20:54 ESTNewsON Semiconductor Non-GAAP EPS of $1.32 beats by $0.06, revenue of $2.1B beats by $20M, initiates Q1 outlookN/A
2023-02-06 20:54 ESTNewsON Semiconductor Corporation (ON) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:54 ESTNewsON Semiconductor rises as Summit Insights upgrades, sees analog outperformanceN/A
2023-02-04 00:15 ESTNewsON Semiconductor Q4 2022 Earnings PreviewN/A
2023-01-17 10:44 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-13 12:45 ESTNewsTop 10 Tech Stocks For 2023N/A
2023-01-13 00:58 ESTNewsON Semiconductor: On Track To Triple SiC RevenuesN/A
2023-01-12 12:53 ESTNewsON Semiconductor: Bullish On 2023 And BeyondN/A
2023-01-11 01:14 ESTNewsBroadcom slips on Apple worries as chips mixed going into Q4 resultsN/A
2023-01-10 12:38 ESTNewsON Semiconductor tumbles as William Blair downgrades on worries over yieldN/A
2023-01-10 12:37 ESTNewsON Semiconductor: Expanding Market Share PotentialN/A
2023-01-09 19:07 ESTNewsNvidia, AMD surge as chip stocks continue run to start 2023N/A
2023-01-07 04:16 ESTNewsON Semiconductor Corporation (ON) J.P. Morgan CES Tech/Auto Forum Conference (Transcript)N/A
2023-01-06 15:08 ESTNewsCES's overall tone was 'nervous' but ON Semiconductor was 'bullish'N/A
2023-01-06 02:01 ESTNewsON Semiconductor Corporation (ON) CEO Hassane El-Khoury presents at J.P. Morgan CES Tech/Auto Forum (Transcript)N/A
2023-01-04 08:39 ESTNewsON Semiconductor Corporation (ON) CEO Hassane El-Khoury presents at NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-16 07:36 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-10 14:25 ESTNewsON Semiconductor: The Rally Was Impressive - Wait And See For NowN/A

About ON Semiconductor Corporation (ON):

ON Semiconductor Corporation, together with its subsidiaries, manufactures and sells semiconductor components for various electronic devices worldwide. The company operates in three segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, logic, ASSPs and ASICs, Wi-Fi, and power solutions. It also provides trusted foundry and design services for government customers; and manufacturing services. The ISG segment offers complementary metal oxide semiconductors image sensors; proximity sensors; image signal processors; single photon detectors, including SiPM and SPAD arrays; radars; and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, medical, aerospace/defense, communications, networking, wireless, consumer, and computing markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona.

ON Quotes by TradingView

See Advanced Chart

General

  • Name ON Semiconductor Corporation
  • Symbol ON
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 31,000
  • Last Split Factor10:1
  • Last Split Date2014-03-13
  • Fiscal Year EndDecember
  • IPO Date2000-04-28
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.onsemi.com
View More

Valuation

  • Trailing PE 72.94
  • Forward PE 24.39
  • Price/Sales (Trailing 12 Mt.) 3.09
  • Price/Book (Most Recent Quarter) 4.52
  • Enterprise Value Revenue 3.5
  • Enterprise Value EBITDA 18.96
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.61
  • Next Year EPS Estimate $1.98
  • Next Quarter EPS Estimate $0.25
  • Profit Margin 4%
  • Operating Margin 8%
  • Return on Assets 3%
  • Return on Equity 7%
  • Revenue 5.26 billion
  • Earnings Per Share $0.56
  • Revenue Per Share $12.8
  • Gross Profit 1.72 billion
  • Quarterly Earnings Growth 3.2%
View More

Highlights

  • Market Capitalization 16.82 billion
  • EBITDA 1.04 billion
  • PE Ratio 17.22
  • PEG Ratio 0.88
  • Analyst Target Price $41.28
  • Book Value Per Share $8.59
View More

Share Statistics

  • Shares Outstanding 411.88 million
  • Shares Float 406.22 million
  • % Held by Insiders 97%
  • % Held by Institutions 102.18%
  • Shares Short 31.1 million
  • Shares Short Prior Month 32.35 million
  • Short Ratio 3.97
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.98
  • 52 Week High $42.38
  • 52 Week Low $10.27
  • 50 Day Moving Average 39.02
  • 200 Day Moving Average 30.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.55
  • Environment Score 12.25
  • Social Score 6.34
  • Governance Score 5.45
  • Controversy Level 0
View More

ON Semiconductor Corporation (ON) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ON Semiconductor Corporation (ON) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$1.45 billion$0.35$0.2826.13%
2020-09-302020-10-31$N/A$0.27$0.2034.26%
2020-06-302020-08-08$N/A$0.12$0.02545.16%
2020-03-312020-05-09$1.28 billion$0.10$0.15-34.25%
2019-12-312020-02-03$1.4 billion$0.30$0.32-7.49%
2019-09-302019-10-27$1.38 billion$0.33$0.36-8.08%
2019-06-302019-08-04$1.35 billion$0.42$0.411.77%
2019-03-312019-04-27$1.39 billion$0.43$0.399.44%
2018-12-312019-02-01$1.5 billion$0.53$0.4711.81%
2018-09-302018-10-28$1.54 billion$0.57$0.5112.78%
2018-06-302018-07-29$1.46 billion$0.46$0.453.07%
2018-03-312018-04-29$1.38 billion$0.40$0.392.62%
2017-12-312018-02-02$1.38 billion$0.39$0.375.55%
2017-09-302017-11-05$1.39 billion$0.31$0.40-23.85%
2017-06-302017-08-06$1.34 billion$0.26$0.32-18.59%
2017-03-312017-05-07$1.44 billion$0.21$0.25-14.64%
2016-12-312017-02-12$1.26 billion$0.29$0.2325.11%
2016-09-302016-11-06$950.9 million$0.24$0.240.25%
2016-06-302016-08-06$877.8 million$0.21$0.206.6%
2016-03-312016-05-08$817.2 million$0.17$0.1513.71%
2015-12-312016-02-06$840.3 million$0.19$0.190.11%
2015-09-302015-10-29$904.2 million$0.23$0.230%
2015-06-302015-08-02$880.5 million$0.22$0.220%
2015-03-312015-05-03$870.8 million$0.20$0.1811.11%
2014-12-312015-02-05$864.2 million$0.17$0.166.25%
2014-09-302014-10-30$833.5 million$0.21$0.23-8.7%
2014-06-302014-07-31$757.6 million$0.20$0.195.26%
2014-03-312014-05-01$706.5 million$0.17$0.1513.33%
2013-12-312014-02-06$718 million$0.17$0.1421.43%
2013-09-302013-10-31$715.4 million$0.17$0.166.25%
2013-06-302013-08-01$688.3 million$0.13$0.130%
2013-03-312013-05-02$661 million$0.10$0.0825%
2012-12-312013-02-07$680.2 million$0.08$0.0714.29%
2012-09-302012-11-01$725.5 million$0.12$0.14-14.29%
2012-06-302012-08-02$744.8 million$0.14$0.140%
2012-03-312012-05-02$744.4 million$0.12$0.0933.33%
2011-12-312012-02-08$767.9 million$0.13$0.06116.67%
2011-09-302011-11-02$898 million$0.24$0.240%
2011-06-302011-08-03$905.8 million$0.25$0.26-3.85%
2011-03-312011-05-04$870.6 million$0.27$0.2035%
2010-12-312011-02-03$579.2 million$0.22$0.214.76%
2010-09-302010-11-03$600.7 million$0.25$0.250%
2010-06-302010-08-04$583.3 million$0.24$0.229.09%
2010-03-312010-05-05$550.2 million$0.19$0.1711.76%
2009-12-312010-02-03$497.1 million$0.19$0.1435.71%
2009-09-302009-11-04$472.9 million$0.13$0.1030%
2009-06-302009-08-05$419.8 million$0.05$0.02150%
2009-03-312009-05-06$379.1 million-$0.08-$0.07-17.14%
2008-12-312009-02-04$488.7 million$0.13$0.0944.44%
2008-09-302008-10-30$581.5 million$0.22$0.220%
2008-06-302008-08-05$562.7 million$0.21$0.1910.53%
2008-03-312008-05-06$421.9 million$0.19$0.1435.71%
2007-12-312008-01-31$407.9 million$0.21$0.210%
2007-09-302007-10-30$402.9 million$0.21$0.22-4.55%
2007-06-302007-07-31$381.2 million$0.21$0.1816.67%
2007-03-312007-04-26$374.2 million$0.18$0.180%
2006-12-312007-02-01$401.6 million$0.24$0.1741.18%
2006-09-302006-10-26$420.9 million$0.23$0.2015%
2006-06-302006-07-27$375.3 million$0.20$0.1353.85%
2006-03-312006-04-27$334 million$0.12$0.119.09%
2005-12-312006-02-02$341.8 million$0.13$0.0944.44%
2005-09-302005-10-20$313.6 million$0.06$0.060%
2005-06-302005-07-25$302.8 million$0.06$0.0520%
2005-03-312005-04-27$302.4 million$0.04$0.02100%
2004-12-312005-02-02$306.8 million$0.04$0.0333.33%
2004-09-302004-10-27$318.4 million$0.05$0.0425%
2004-06-302004-07-28$333.5 million$0.09$0.0650%
2004-03-312004-04-28$308.2 million-$0.02
2003-12-312004-02-02$278.6 million-$0.06-$0.0714.29%
2003-09-302003-10-29$264.8 million-$0.12-$0.120%
2003-06-302003-07-30$256.2 million-$0.14-$0.156.67%
2003-03-312003-05-01$269.5 million-$0.17-$0.185.56%
2002-12-312003-02-06$268.5 million-$0.14-$0.1717.65%
2002-09-302002-10-23$273.6 million-$0.08-$0.1338.46%
2002-06-302002-07-22$280.6 million-$0.14-$0.1717.65%
2002-03-312002-04-17$271 million-$0.26-$0.3116.13%
2001-12-312002-02-05$266.9 million-$0.37-$0.395.13%
2001-09-302001-10-29$276.5 million-$0.37-$0.382.63%
2001-06-302001-07-25$310.7 million-$0.36-$0.360%
2001-03-312001-04-25$360.5 million-$0.07-$0.1450%
2000-12-312001-01-31$493.4 million$0.12$0.119.09%
2000-09-302000-10-18$543.2 million$0.17$0.170%
2000-06-302000-07-20$550.5 million$0.20$0.1442.86%

ON Semiconductor Corporation (ON) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ON Semiconductor Corporation (ON) Chart:

ON chart by TradingView

ON Semiconductor Corporation (ON) News:

Below you will find a list of latest news for ON Semiconductor Corporation (ON) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ON Semiconductor Corporation (ON) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22400CALL0 0300.88TRUE00
2026-05-22450CALL0 0268.1TRUE00
2026-05-22500CALL0 0256.62TRUE00
2026-05-22510CALL0 0250.91TRUE00
2026-05-22520CALL0 0237.55TRUE00
2026-05-22530CALL0 0239.85TRUE00
2026-05-22540CALL0 1234.48TRUE00
2026-05-22550CALL0 00TRUE00
2026-05-22560CALL0 0224.03TRUE00
2026-05-22570CALL0 4218.95TRUE00
2026-05-22580CALL0 10TRUE00
2026-05-22590CALL0 00TRUE00
2026-05-226045.69CALL0 60TRUE00
2026-05-22610CALL0 0172.27TRUE00
2026-05-226241.25CALL0 6194.84TRUE00
2026-05-22630CALL0 2209.52TRUE00
2026-05-22640CALL0 0185.75TRUE00
2026-05-22650CALL0 0181.31TRUE00
2026-05-22660CALL0 7176.93TRUE00
2026-05-226737.3CALL0 6172.63TRUE00
2026-05-22680CALL0 90TRUE00
2026-05-22690CALL0 1139TRUE00
2026-05-227034.24CALL0 170TRUE00
2026-05-227133.26CALL0 8150.06TRUE00
2026-05-227242.8CALL1 9156.94TRUE42.80
2026-05-227330.57CALL0 10TRUE00
2026-05-227428.92CALL0 2148.93TRUE00
2026-05-227543.1CALL1 4178.46TRUE43.10
2026-05-227636.89CALL0 6141.13TRUE00
2026-05-227735.91CALL0 10144.78TRUE00
2026-05-227826.46CALL0 10129.05TRUE00
2026-05-227935.54CALL0 1125.39TRUE00
2026-05-228035.45CALL0 31198.98TRUE00
2026-05-22810CALL0 0126.1TRUE00
2026-05-22820CALL0 0122.42TRUE00
2026-05-228321.1CALL0 19121.93TRUE00
2026-05-22840CALL0 15134.42TRUE00
2026-05-22850CALL0 1799.57TRUE00
2026-05-22860CALL0 0113.73TRUE00
2026-05-22870CALL0 0110.12TRUE00
2026-05-228817.45CALL0 14101.15TRUE00
2026-05-228925.9CALL0 3105.3TRUE00
2026-05-229027.99CALL1 23114.34TRUE3.070.12
2026-05-229124.27CALL0 7100.25TRUE00
2026-05-22920CALL0 1287.63TRUE00
2026-05-229319.52CALL0 1094.98TRUE00
2026-05-229420.74CALL0 683.49TRUE00
2026-05-229519.76CALL0 3562.86TRUE00
2026-05-229620.1CALL0 1982.7TRUE00
2026-05-229721.35CALL1 1290.49TRUE2.720.15
2026-05-229817.65CALL0 4184.33TRUE00
2026-05-229916.75CALL0 25100.05TRUE00
2026-05-2210016.17CALL0 23065.76TRUE00
2026-05-2210118.6CALL4 13799.73TRUE3.50.23
2026-05-2210217.16CALL47 18082.33TRUE3.220.23
2026-05-2210316.18CALL4 7178.95TRUE6.530.68
2026-05-2210414.35CALL4 5179.18TRUE1.30.1
2026-05-2210514.08CALL7 5767.85TRUE2.480.21
2026-05-2210613.54CALL10 6476.32TRUE2.610.24
2026-05-2210711.85CALL814 76485.45TRUE1.60.16
2026-05-2210810CALL0 6281.15TRUE00
2026-05-221098.85CALL0 2584.41TRUE00
2026-05-2211010.9CALL116 35684.66TRUE2.030.23
2026-05-221119CALL1 21281.48TRUE1.50.2
2026-05-221129.52CALL10 3684.18TRUE2.220.3
2026-05-221138.5CALL8 2478.11TRUE1.90.29
2026-05-221148.05CALL31 5880.77TRUE1.80.29
2026-05-221157.4CALL2107 74779.84TRUE1.40.23
2026-05-221167CALL15 11782.22TRUE1.550.28
2026-05-221175.35CALL48 13375.4TRUE0.450.09
2026-05-221185.49CALL130 51575.35TRUE1.390.34
2026-05-221195.3CALL10 8279.45FALSE1.780.51
2026-05-221204.78CALL2081 17278.4FALSE1.330.39
2026-05-221213.7CALL2 2080.4FALSE0.650.21
2026-05-221224.01CALL4 572.62FALSE0.810.25
2026-05-221233.9CALL1850 1182.74FALSE2.321.47
2026-05-221243.27CALL211 875.85FALSE0.660.25
2026-05-221252.89CALL196 12077.39FALSE0.650.29
2026-05-221262.46CALL12 175.09FALSE0.260.12
2026-05-221270.84CALL0 176.83FALSE00
2026-05-221282.05CALL12 1576.58FALSE2.050
2026-05-221290CALL0 074.83FALSE00
2026-05-221301.87CALL60 24781.07FALSE0.50.37
2026-05-221350.92CALL25 2277.5FALSE0.040.05
2026-05-221400.55CALL16 080.15FALSE0.550
2026-05-221450.34CALL12 583.2FALSE-0.05-0.13
2026-05-221500CALL0 0125.46FALSE00
2026-05-221550CALL0 0136.07FALSE00
2026-05-221600CALL0 0146.68FALSE00
2026-05-221650CALL0 0156.99FALSE00
2026-05-221700CALL0 0166.76FALSE00
2026-05-22400PUT0 0460.63FALSE00
2026-05-22450PUT0 0414.85FALSE00
2026-05-22500PUT0 0374.17FALSE00
2026-05-22510PUT0 0366.54FALSE00
2026-05-22520PUT0 1359.07FALSE00
2026-05-22530PUT0 1351.75FALSE00
2026-05-22540PUT0 0344.57FALSE00
2026-05-22550PUT0 5337.52FALSE00
2026-05-22560PUT0 1330.6FALSE00
2026-05-22570PUT0 0323.8FALSE00
2026-05-22580PUT0 3317.12FALSE00
2026-05-22590.02PUT0 51310.88FALSE00
2026-05-22600.03PUT0 69304.42FALSE00
2026-05-22610.22PUT0 40298.07FALSE00
2026-05-22620PUT0 22291.81FALSE00
2026-05-22631.08PUT0 45285.66FALSE00
2026-05-22641.11PUT0 4279.6FALSE00
2026-05-22650PUT0 10273.62FALSE00
2026-05-22660PUT0 2267.74FALSE00
2026-05-22670PUT0 2262.22FALSE00
2026-05-22680PUT0 10256.5FALSE00
2026-05-22690PUT0 21201.92FALSE00
2026-05-22700.04PUT120 5142.84FALSE-0.01-0.2
2026-05-22710.24PUT0 3239.51FALSE00
2026-05-22720.35PUT0 2234.35FALSE00
2026-05-22730PUT0 3229.24FALSE00
2026-05-22740PUT0 4223.94FALSE00
2026-05-22750.05PUT1 15129.04FALSE0.050
2026-05-22760.34PUT0 6176.72FALSE00
2026-05-22770.51PUT0 4208.63FALSE00
2026-05-22780.22PUT0 10203.56FALSE00
2026-05-22790.2PUT0 45198.55FALSE00
2026-05-22800.16PUT0 22165.59FALSE00
2026-05-22810.24PUT0 26188.89FALSE00
2026-05-22820.41PUT0 134145.17FALSE00
2026-05-22830.42PUT0 18178.98FALSE00
2026-05-22840.13PUT0 59174.2FALSE00
2026-05-22850.29PUT9 22126.77FALSE0.171.42
2026-05-22860.17PUT0 9165.17FALSE00
2026-05-22870.47PUT0 19160.9FALSE00
2026-05-22880.15PUT0 30147.03FALSE00
2026-05-22890.12PUT0 26142.83FALSE00
2026-05-22900.13PUT0 85147.64FALSE00
2026-05-22910.3PUT0 13139.28FALSE00
2026-05-22921.27PUT0 3139.1FALSE00
2026-05-22930.23PUT0 22121.99FALSE00
2026-05-22940.35PUT0 50119.14FALSE00
2026-05-22950.3PUT3 4490.82FALSE-0.05-0.14
2026-05-22960.39PUT1 10492.28FALSE-0.13-0.25
2026-05-22970.28PUT2 6082.57FALSE-0.25-0.47
2026-05-22980.36PUT1 9583.46FALSE-0.59-0.62
2026-05-22990.48PUT5 6785.39FALSE-0.34-0.41
2026-05-221000.64PUT57 52087.85FALSE-0.16-0.2
2026-05-221010.55PUT12 7580.64FALSE-0.56-0.5
2026-05-221021.16PUT0 1791.33FALSE00
2026-05-221030.65PUT1 11676.42FALSE-0.75-0.54
2026-05-221040.87PUT11 1279.09FALSE-0.65-0.43
2026-05-221050.95PUT21 6977.11FALSE-0.78-0.45
2026-05-221061.48PUT23 2685.49FALSE-0.52-0.26
2026-05-221071.2PUT6 1674.61FALSE-1.09-0.48
2026-05-221081.61PUT15 173.86FALSE-0.79-0.33
2026-05-221091.89PUT12 1472.82FALSE-0.91-0.33
2026-05-221102.7PUT63 21273.3FALSE-0.49-0.15
2026-05-221112.95PUT6 3387.93FALSE-0.65-0.18
2026-05-221122.76PUT74 673.11FALSE-1.24-0.31
2026-05-221133.33PUT68 1374.14FALSE-1.32-0.28
2026-05-221143.2PUT463 2174.7FALSE-1.8-0.36
2026-05-221154.39PUT2 974.69FALSE-0.96-0.18
2026-05-221164.4PUT79 080.13FALSE4.40
2026-05-221175.05PUT7 1174.43FALSE-1.7-0.25
2026-05-221185PUT56 274.9FALSE-2.15-0.3
2026-05-221196.25PUT15 173.85TRUE-1.7-0.21
2026-05-221206.65PUT1 283.11TRUE-1.85-0.22
2026-05-221210PUT0 071.86TRUE00
2026-05-221220PUT0 078.6TRUE00
2026-05-221237.75PUT2 172.48TRUE7.750
2026-05-221240PUT0 072.16TRUE00
2026-05-221250PUT0 076.9TRUE00
2026-05-221260PUT0 070.14TRUE00
2026-05-221270PUT0 074.36TRUE00
2026-05-221280PUT0 071.85TRUE00
2026-05-221290PUT0 075.7TRUE00
2026-05-221300PUT0 072.69TRUE00
2026-05-2213528.15PUT0 183.28TRUE00
2026-05-2214025.6PUT0 877.31TRUE00
2026-05-221450PUT0 082.11TRUE00
2026-05-221500PUT0 081.97TRUE00
2026-05-221550PUT0 00TRUE00
2026-05-221600PUT0 00TRUE00
2026-05-221650PUT0 00TRUE00
2026-05-221700PUT0 0122.08TRUE00
2026-05-29400CALL0 0218.81TRUE00
2026-05-29450CALL0 0241.35TRUE00
2026-05-29500CALL0 0199.54TRUE00
2026-05-29550CALL0 0181.69TRUE00
2026-05-29560CALL0 0174.07TRUE00
2026-05-29570CALL0 0179.77TRUE00
2026-05-29580CALL0 0181.09TRUE00
2026-05-29590CALL0 0158.65TRUE00
2026-05-29600CALL0 8165.03TRUE00
2026-05-29610CALL0 0158.22TRUE00
2026-05-29620CALL0 0143.63TRUE00
2026-05-29630CALL0 0147.71TRUE00
2026-05-29640CALL0 10140.68TRUE00
2026-05-296537.53CALL0 10151.82TRUE00
2026-05-29660CALL0 3145.81TRUE00
2026-05-29670CALL0 6139.76TRUE00
2026-05-29680CALL0 0136.37TRUE00
2026-05-29690CALL0 4145.97TRUE00
2026-05-297028.57CALL0 6124.18TRUE00
2026-05-297133.71CALL0 2117.81TRUE00
2026-05-297232.71CALL0 5120.71TRUE00
2026-05-29730CALL0 1122.47TRUE00
2026-05-297428.64CALL0 5111.77TRUE00
2026-05-297527.63CALL0 15113.94TRUE00
2026-05-29760CALL0 1117.16TRUE00
2026-05-297726.91CALL0 1107.9TRUE00
2026-05-297823.48CALL0 2116.07TRUE00
2026-05-297926.34CALL0 0102.01TRUE00
2026-05-298025.39CALL0 678.91TRUE00
2026-05-298136.92CALL1 396.27TRUE36.920
2026-05-298232.95CALL1 179TRUE1.560.05
2026-05-29830CALL0 10TRUE00
2026-05-29840CALL0 189.83TRUE00
2026-05-298532.27CALL180 18683.08TRUE5.250.19
2026-05-298612.45CALL0 563.46TRUE00
2026-05-29870CALL0 094.07TRUE00
2026-05-29880CALL0 393.29TRUE00
2026-05-298917CALL0 50TRUE00
2026-05-299028.19CALL362 7081.93TRUE5.230.23
2026-05-29910CALL0 082.44TRUE00
2026-05-299221.8CALL3 378.55TRUE2.070.1
2026-05-299311.9CALL0 974.7TRUE00
2026-05-29940CALL0 281.76TRUE00
2026-05-299510.45CALL0 5086.5TRUE00
2026-05-299612.24CALL0 281.42TRUE00
2026-05-299711.4CALL0 2670.63TRUE00
2026-05-299818.45CALL0 1677.11TRUE00
2026-05-299920.05CALL5 3664.16TRUE20.050
2026-05-2910015.8CALL0 1269.75TRUE00
2026-05-291015.92CALL0 2269.48TRUE00
2026-05-2910215CALL0 3968.93TRUE00
2026-05-2910316.3CALL3 20558.96TRUE1.50.1
2026-05-2910412.95CALL1 9573.54TRUE0.550.04
2026-05-2910512.08CALL10 5768.44TRUE-0.02-0
2026-05-291067.5CALL0 369.25TRUE00
2026-05-2910711.5CALL0 2072.52TRUE00
2026-05-2910813.21CALL255 7172.95TRUE2.760.26
2026-05-2910912.6CALL2 1674.09TRUE4.80.62
2026-05-2911010.5CALL1 17576.53TRUE1.250.14
2026-05-291119.05CALL4 469TRUE2.650.41
2026-05-2911210.13CALL1 2568.09TRUE4.130.69
2026-05-291139.96CALL8 78669.41TRUE2.310.3
2026-05-291146.72CALL3 3170.73TRUE-0.78-0.1
2026-05-291158.85CALL8 9873.63TRUE2.10.31
2026-05-291167.65CALL1 466.55TRUE1.40.22
2026-05-291177.57CALL14 2171.25TRUE1.230.19
2026-05-291187.12CALL1 1771.72TRUE1.720.32
2026-05-291196.73CALL3 572.57FALSE1.730.35
2026-05-291206.3CALL33 5272.76FALSE1.350.27
2026-05-291210CALL0 067.54FALSE00
2026-05-291220CALL0 073.61FALSE00
2026-05-291233.65CALL4 071.58FALSE3.650
2026-05-291240CALL0 066.85FALSE00
2026-05-291254.45CALL78 70673.5FALSE1.30.41
2026-05-291260CALL0 067.24FALSE00
2026-05-291270CALL0 070.19FALSE00
2026-05-291280CALL0 077.89FALSE00
2026-05-291290CALL0 068.7FALSE00
2026-05-291302.65CALL7 1669.01FALSE0.640.32
2026-05-291352.1CALL1 5370.73FALSE0.530.34
2026-05-291401.53CALL26 4777.99FALSE0.530.53
2026-05-291450.69CALL67 3870.98FALSE00
2026-05-291500CALL0 088.98FALSE00
2026-05-291550CALL0 098.97FALSE00
2026-05-291600CALL0 0107.18FALSE00
2026-05-291650CALL0 0114.1FALSE00
2026-05-291700CALL0 0120.97FALSE00
2026-05-29400PUT0 0336.58FALSE00
2026-05-29450PUT0 0303.14FALSE00
2026-05-29500PUT0 0273.44FALSE00
2026-05-29550PUT0 0246.67FALSE00
2026-05-29560PUT0 0241.61FALSE00
2026-05-29570PUT0 0236.65FALSE00
2026-05-29580PUT0 0231.77FALSE00
2026-05-29590PUT0 7226.98FALSE00
2026-05-29600PUT0 23222.27FALSE00
2026-05-29610PUT0 1217.63FALSE00
2026-05-29620PUT0 1213.07FALSE00
2026-05-29630PUT0 3208.57FALSE00
2026-05-29640PUT0 9204.15FALSE00
2026-05-29650.15PUT0 6159.83FALSE00
2026-05-29660PUT0 3195.5FALSE00
2026-05-29670PUT0 1191.27FALSE00
2026-05-29680PUT0 17187.3FALSE00
2026-05-29690PUT0 1183.18FALSE00
2026-05-29700PUT0 16179.11FALSE00
2026-05-29710PUT0 2175.1FALSE00
2026-05-29720PUT0 2171.33FALSE00
2026-05-29730PUT0 2167.41FALSE00
2026-05-29740.75PUT0 9163.54FALSE00
2026-05-29750.38PUT0 7159.9FALSE00
2026-05-29760.21PUT0 4156.12FALSE00
2026-05-29770PUT0 3152.55FALSE00
2026-05-29780.48PUT0 6148.85FALSE00
2026-05-29790.43PUT0 3145.35FALSE00
2026-05-29800.73PUT0 41141.72FALSE00
2026-05-29810.34PUT0 7138.29FALSE00
2026-05-29820.25PUT0 5134.89FALSE00
2026-05-29830.23PUT0 9131.51FALSE00
2026-05-29840.48PUT0 13128.17FALSE00
2026-05-29850.5PUT0 9124.99FALSE00
2026-05-29860.74PUT0 6121.83FALSE00
2026-05-29870.96PUT0 3118.68FALSE00
2026-05-29880.42PUT0 23115.55FALSE00
2026-05-29890.54PUT0 23112.44FALSE00
2026-05-29900.6PUT0 110109.46FALSE00
2026-05-29911.77PUT0 61106.49FALSE00
2026-05-29920.72PUT0 28102.53FALSE00
2026-05-29930.74PUT0 2483.39FALSE00
2026-05-29940.7PUT0 28193.87FALSE00
2026-05-29950.85PUT0 2591.14FALSE00
2026-05-29960.94PUT0 1287.8FALSE00
2026-05-29971.25PUT0 1886.19FALSE00
2026-05-29981.09PUT2 1381.3FALSE-0.17-0.13
2026-05-29991.25PUT2 4281.53FALSE-0.15-0.11
2026-05-291002.15PUT4 91480.87FALSE0.630.41
2026-05-291011.75PUT0 3079.72FALSE00
2026-05-291021.3PUT6 1572.75FALSE-0.3-0.19
2026-05-291031.3PUT24 4869.49FALSE-0.73-0.36
2026-05-291042.3PUT0 869.47FALSE00
2026-05-291051.9PUT6 268.09FALSE-0.7-0.27
2026-05-291063.95PUT0 2368.03FALSE00
2026-05-291072.41PUT12 273.02FALSE2.410
2026-05-291082.15PUT2 865.67FALSE-1.45-0.4
2026-05-2910912.4PUT0 267.78FALSE00
2026-05-291103PUT8 60969.16FALSE-1.25-0.29
2026-05-291114.9PUT0 170.57FALSE00
2026-05-291126.41PUT0 374.79FALSE00
2026-05-291135.65PUT0 672.61FALSE00
2026-05-291140PUT0 069.98FALSE00
2026-05-291157.15PUT1 774.26FALSE0.450.07
2026-05-291160PUT0 072FALSE00
2026-05-291176PUT1 070.87FALSE60
2026-05-291180PUT0 072.4FALSE00
2026-05-291190PUT0 071.84TRUE00
2026-05-291207.95PUT1 174.71TRUE-1.6-0.17
2026-05-291218.41PUT1 073.52TRUE8.410
2026-05-291220PUT0 070.57TRUE00
2026-05-291230PUT0 067.98TRUE00
2026-05-2912410.2PUT1 072.9TRUE10.20
2026-05-2912510.75PUT1 171.73TRUE-2.35-0.18
2026-05-291260PUT0 073.34TRUE00
2026-05-291270PUT0 074.24TRUE00
2026-05-291280PUT0 071.2TRUE00
2026-05-291290PUT0 067.44TRUE00
2026-05-291300PUT0 066.95TRUE00
2026-05-291350PUT0 073.86TRUE00
2026-05-291400PUT0 074.11TRUE00
2026-05-291450PUT0 079.25TRUE00
2026-05-291500PUT0 075.25TRUE00
2026-05-291550PUT0 067.67TRUE00
2026-05-291600PUT0 068.77TRUE00
2026-05-291650PUT0 00TRUE00
2026-05-291700PUT0 086.59TRUE00
2026-06-05500CALL0 0138.41TRUE00
2026-06-05550CALL0 00TRUE00
2026-06-05560CALL0 0101.34TRUE00
2026-06-05570CALL0 00TRUE00
2026-06-05580CALL0 089.87TRUE00
2026-06-05590CALL0 079.48TRUE00
2026-06-05600CALL0 00TRUE00
2026-06-05610CALL0 00TRUE00
2026-06-05620CALL0 00TRUE00
2026-06-05630CALL0 00TRUE00
2026-06-05640CALL0 089.87TRUE00
2026-06-056536.69CALL0 20TRUE00
2026-06-05660CALL0 00TRUE00
2026-06-05670CALL0 090.98TRUE00
2026-06-05680CALL0 0102.47TRUE00
2026-06-05690CALL0 070.55TRUE00
2026-06-057032.9CALL0 288.99TRUE00
2026-06-05710CALL0 00TRUE00
2026-06-05720CALL0 10TRUE00
2026-06-05730CALL0 081.17TRUE00
2026-06-05740CALL0 086.76TRUE00
2026-06-05750CALL0 10TRUE00
2026-06-057626.49CALL0 173.63TRUE00
2026-06-05770CALL0 084.75TRUE00
2026-06-05780CALL0 082.31TRUE00
2026-06-05790CALL0 085.77TRUE00
2026-06-058027.3CALL0 586.46TRUE00
2026-06-058123.85CALL0 185.4TRUE00
2026-06-05820CALL0 092.07TRUE00
2026-06-05830CALL0 087.45TRUE00
2026-06-058420.97CALL0 179.33TRUE00
2026-06-058518.4CALL0 069.83TRUE00
2026-06-05860CALL0 173.3TRUE00
2026-06-05870CALL0 077.42TRUE00
2026-06-058814.96CALL0 174.01TRUE00
2026-06-05890CALL0 073.44TRUE00
2026-06-059029.17CALL6 376.44TRUE29.170
2026-06-05910CALL0 071.84TRUE00
2026-06-05920CALL0 072.93TRUE00
2026-06-05930CALL0 071.71TRUE00
2026-06-05940CALL0 070.4TRUE00
2026-06-059523.96CALL180 557.91TRUE23.960
2026-06-059623.5CALL150 15569.17TRUE23.50
2026-06-059722.98CALL1 375.53TRUE22.980
2026-06-059811.85CALL0 21869.17TRUE00
2026-06-059918.45CALL0 19369.45TRUE00
2026-06-0510019CALL6 3547.75TRUE20.12
2026-06-0510119.5CALL6 56772.14TRUE2.970.18
2026-06-0510215.95CALL4 54473.27TRUE0.070
2026-06-0510317.19CALL7 5761.95TRUE1.860.12
2026-06-0510416.44CALL7 2662.52TRUE1.810.12
2026-06-0510514.21CALL0 6672.85TRUE00
2026-06-0510613.99CALL4 6471.87TRUE13.990
2026-06-051074.93CALL0 471.58TRUE00
2026-06-0510812.1CALL0 471.9TRUE00
2026-06-0510910CALL0 075.78TRUE00
2026-06-0511011.95CALL5 3973.39TRUE1.850.18
2026-06-0511110.42CALL1 271.4TRUE10.420
2026-06-051127.8CALL0 2775.19TRUE00
2026-06-051139.45CALL0 375.89TRUE00
2026-06-051149.6CALL1 1672.1TRUE1.330.16
2026-06-051159.2CALL12 6170.92TRUE10.12
2026-06-051169.55CALL6 671.37TRUE1.750.22
2026-06-051178.97CALL2 170.71TRUE8.970
2026-06-051187.58CALL1 062.87TRUE7.580
2026-06-051197.95CALL1 170.13FALSE7.950
2026-06-051207.55CALL10 3370.55FALSE1.70.29
2026-06-051210CALL0 073.39FALSE00
2026-06-051220CALL0 068.72FALSE00
2026-06-051236.17CALL1 069.25FALSE6.170
2026-06-051245.77CALL1 069.02FALSE5.770
2026-06-051255.25CALL7 2173.74FALSE0.550.12
2026-06-051265.85CALL2 069.44FALSE5.850
2026-06-051274.74CALL1 068.87FALSE4.740
2026-06-051284.51CALL1 069.55FALSE4.510
2026-06-051294.17CALL1 069.07FALSE4.170
2026-06-051304.03CALL4 1970.34FALSE0.680.2
2026-06-051352.9CALL8 3370.76FALSE0.660.29
2026-06-051402.01CALL11 1170.54FALSE0.360.22
2026-06-051452CALL13 1379.38FALSE0.90.82
2026-06-051501.37CALL1 078.27FALSE1.370
2026-06-051550CALL0 086.24FALSE00
2026-06-051600CALL0 091.44FALSE00
2026-06-051650CALL0 096.47FALSE00
2026-06-051700CALL0 0101.53FALSE00
2026-06-05500PUT0 0225.93FALSE00
2026-06-05550PUT0 0204.04FALSE00
2026-06-05560PUT0 0199.87FALSE00
2026-06-05570PUT0 0195.76FALSE00
2026-06-05580PUT0 0191.73FALSE00
2026-06-05590PUT0 1187.77FALSE00
2026-06-05600PUT0 0183.87FALSE00
2026-06-05610PUT0 0180.23FALSE00
2026-06-05620PUT0 0176.46FALSE00
2026-06-05630PUT0 0172.74FALSE00
2026-06-05640PUT0 1169.08FALSE00
2026-06-05650PUT0 0165.66FALSE00
2026-06-05660PUT0 0162.1FALSE00
2026-06-05670PUT0 1158.77FALSE00
2026-06-05680PUT0 1155.31FALSE00
2026-06-05690PUT0 0152.07FALSE00
2026-06-05700PUT0 1148.7FALSE00
2026-06-05710PUT0 1145.53FALSE00
2026-06-05720.7PUT0 17106.24FALSE00
2026-06-05730PUT0 3139.16FALSE00
2026-06-05740PUT0 2136.1FALSE00
2026-06-05750PUT0 2133.07FALSE00
2026-06-05760PUT0 2130.08FALSE00
2026-06-05770.61PUT0 4127.11FALSE00
2026-06-05780.53PUT0 2124.18FALSE00
2026-06-05790.74PUT0 6110.77FALSE00
2026-06-05801.17PUT1 7119.31FALSE1.170
2026-06-05811.18PUT1 6116.56FALSE0.933.72
2026-06-05820.95PUT0 5113.08FALSE00
2026-06-05831.13PUT0 1110.38FALSE00
2026-06-05841.19PUT0 1107.7FALSE00
2026-06-05850.21PUT1 2672.41FALSE-0.37-0.64
2026-06-05860.59PUT0 4102.51FALSE00
2026-06-05870.86PUT1 491.25FALSE0.20.3
2026-06-05880.93PUT1 490.36FALSE0.170.22
2026-06-05890.8PUT0 1788.76FALSE00
2026-06-05902.38PUT0 1488.35FALSE00
2026-06-05912.27PUT0 389.75FALSE00
2026-06-05921.24PUT0 1187.26FALSE00
2026-06-05931.09PUT1 2780.56FALSE-0.04-0.04
2026-06-05941.32PUT1 982.38FALSE-0.39-0.23
2026-06-05951.2PUT1 1377.37FALSE-0.1-0.08
2026-06-05961.36PUT2 877.59FALSE-0.14-0.09
2026-06-05971.83PUT1 182.58FALSE0.210.13
2026-06-05981.47PUT33 1973.94FALSE-0.43-0.23
2026-06-05994.15PUT0 1577.13FALSE00
2026-06-051001.68PUT30 1171.63FALSE-0.51-0.23
2026-06-051012.7PUT0 1469.67FALSE00
2026-06-051022.22PUT9 169.33FALSE2.220
2026-06-051032.93PUT0 568.88FALSE00
2026-06-051043.21PUT0 168.94FALSE00
2026-06-051052.63PUT313 1169.32FALSE-0.88-0.25
2026-06-051067.62PUT0 270.14FALSE00
2026-06-051078.25PUT0 175.31FALSE00
2026-06-051089.25PUT0 173.71FALSE00
2026-06-051094.06PUT5 171.6FALSE-0.92-0.18
2026-06-051105.28PUT8 580.03FALSE-0.04-0.01
2026-06-051110PUT0 073.59FALSE00
2026-06-051127.05PUT0 171.01FALSE00
2026-06-051130PUT0 070.42FALSE00
2026-06-051147.05PUT0 173.75FALSE00
2026-06-051157.11PUT1 2777.11FALSE-0.59-0.08
2026-06-051160PUT0 071.89FALSE00
2026-06-051170PUT0 069.97FALSE00
2026-06-051180PUT0 072.47FALSE00
2026-06-051190PUT0 072.84TRUE00
2026-06-0512010.54PUT0 268.94TRUE00
2026-06-051210PUT0 072.64TRUE00
2026-06-051220PUT0 072.09TRUE00
2026-06-051230PUT0 070.95TRUE00
2026-06-051240PUT0 068.98TRUE00
2026-06-051250PUT0 073TRUE00
2026-06-051260PUT0 072.72TRUE00
2026-06-051270PUT0 070.02TRUE00
2026-06-051280PUT0 066.83TRUE00
2026-06-0512915.18PUT1 074.91TRUE15.180
2026-06-0513015.81PUT1 074.11TRUE15.810
2026-06-051350PUT0 067.93TRUE00
2026-06-051400PUT0 074.3TRUE00
2026-06-0514530.5PUT20 2069.36TRUE-1.5-0.05
2026-06-051500PUT0 077.66TRUE00
2026-06-051550PUT0 074.55TRUE00
2026-06-051600PUT0 079.83TRUE00
2026-06-051650PUT0 077.39TRUE00
2026-06-051700PUT0 081.91TRUE00
2026-06-12550CALL0 00TRUE00
2026-06-12600CALL0 080.11TRUE00
2026-06-12650CALL0 077.73TRUE00
2026-06-12700CALL0 058.65TRUE00
2026-06-12750CALL0 092.71TRUE00
2026-06-128024.84CALL0 185.63TRUE00
2026-06-12850CALL0 077.13TRUE00
2026-06-12860CALL0 083.65TRUE00
2026-06-12870CALL0 077.74TRUE00
2026-06-12880CALL0 068.9TRUE00
2026-06-12890CALL0 069.39TRUE00
2026-06-12900CALL0 069.59TRUE00
2026-06-129114.2CALL0 169TRUE00
2026-06-129224.12CALL3 368.8TRUE24.120
2026-06-12930CALL0 068.43TRUE00
2026-06-12940CALL0 072.17TRUE00
2026-06-12950CALL0 072.46TRUE00
2026-06-129621.27CALL0 269.58TRUE00
2026-06-12970CALL0 072.07TRUE00
2026-06-12980CALL0 072.14TRUE00
2026-06-129920CALL0 168.56TRUE00
2026-06-1210020.5CALL2 2964.7TRUE20.50
2026-06-1210110.75CALL0 170.76TRUE00
2026-06-1210213.95CALL0 1771.86TRUE00
2026-06-1210316.48CALL0 571.92TRUE00
2026-06-121040CALL0 071.33TRUE00
2026-06-1210517.87CALL2 1476.07TRUE8.10.83
2026-06-121066.6CALL0 571.9TRUE00
2026-06-121070CALL0 071.59TRUE00
2026-06-121080CALL0 074.01TRUE00
2026-06-1210913.86CALL2 063.69TRUE13.860
2026-06-1211012.88CALL18 970.11TRUE3.530.38
2026-06-1211113.17CALL2 768.43TRUE2.30.21
2026-06-121120CALL0 073.44TRUE00
2026-06-1211312.51CALL2 072.41TRUE12.510
2026-06-1211412.04CALL5 573.01TRUE2.670.29
2026-06-121159.37CALL0 1869.02TRUE00
2026-06-121160CALL0 071.26TRUE00
2026-06-121179.11CALL6 062.35TRUE9.110
2026-06-121189.42CALL1 071.45TRUE9.420
2026-06-121199.06CALL3 069.16FALSE9.060
2026-06-121209CALL12 172.07FALSE2.170.32
2026-06-121218.6CALL3 072.29FALSE8.60
2026-06-121227.7CALL2 068.63FALSE7.70
2026-06-121230CALL0 067.85FALSE00
2026-06-121240CALL0 071.68FALSE00
2026-06-121256.85CALL5 3270.86FALSE1.350.25
2026-06-121266.85CALL2 073.55FALSE6.850
2026-06-121276.45CALL1 073.08FALSE6.450
2026-06-121280CALL0 071.92FALSE00
2026-06-121290CALL0 073.57FALSE00
2026-06-121304.57CALL1 471.58FALSE4.570
2026-06-121352.6CALL1 2372.18FALSE-0.7-0.21
2026-06-121403.15CALL1 072.9FALSE3.150
2026-06-121452.36CALL3 473.04FALSE2.360
2026-06-121500CALL0 070.71FALSE00
2026-06-121551.36CALL5 074.31FALSE1.360
2026-06-121600CALL0 083.6FALSE00
2026-06-121650CALL0 087.47FALSE00
2026-06-121700CALL0 091.42FALSE00
2026-06-12550PUT0 0177.66FALSE00
2026-06-12600PUT0 0160.28FALSE00
2026-06-12650PUT0 0144.26FALSE00
2026-06-12700PUT0 0129.65FALSE00
2026-06-12750.5PUT0 20115.13FALSE00
2026-06-12800.75PUT0 68492.01FALSE00
2026-06-12850.75PUT0 1793.26FALSE00
2026-06-12860.98PUT0 491.3FALSE00
2026-06-12870.8PUT0 1189.16FALSE00
2026-06-12881.13PUT0 1087.19FALSE00
2026-06-12891.36PUT1 184.87FALSE0.090.07
2026-06-12901.39PUT1 682.9FALSE0.290.26
2026-06-12911.98PUT0 581.77FALSE00
2026-06-12921.46PUT0 580.17FALSE00
2026-06-12931.71PUT0 178.45FALSE00
2026-06-12942.91PUT0 977.09FALSE00
2026-06-12952.08PUT0 1775.46FALSE00
2026-06-12962.3PUT0 1179.7FALSE00
2026-06-12972.39PUT0 173.91FALSE00
2026-06-12980PUT0 075.04FALSE00
2026-06-12996.16PUT0 176.83FALSE00
2026-06-121002.18PUT2 1168.85FALSE-0.58-0.21
2026-06-121012.5PUT2 069.97FALSE2.50
2026-06-121024.05PUT0 476.8FALSE00
2026-06-121033.65PUT0 576.91FALSE00
2026-06-121040PUT0 067.35FALSE00
2026-06-121058.35PUT0 274.3FALSE00
2026-06-121067.65PUT0 175.52FALSE00
2026-06-121075.4PUT0 174.01FALSE00
2026-06-121089.59PUT0 167.06FALSE00
2026-06-121095.9PUT0 3074.85FALSE00
2026-06-121106.5PUT0 172.63FALSE00
2026-06-121116.94PUT0 1273.43FALSE00
2026-06-121126.97PUT1 077.06FALSE6.970
2026-06-121137.47PUT1 069.58FALSE7.470
2026-06-121149.12PUT0 169.99FALSE00
2026-06-121159.45PUT0 2869.67FALSE00
2026-06-121160PUT0 069.61FALSE00
2026-06-121178.81PUT1 072.92FALSE8.810
2026-06-121189.2PUT1 071.92FALSE9.20
2026-06-121190PUT0 069.57TRUE00
2026-06-1212012.05PUT0 169.74TRUE00
2026-06-121210PUT0 069.22TRUE00
2026-06-121220PUT0 074.22TRUE00
2026-06-121230PUT0 073.65TRUE00
2026-06-121240PUT0 070.69TRUE00
2026-06-1212515.15PUT0 269.49TRUE00
2026-06-121260PUT0 072.18TRUE00
2026-06-121270PUT0 072.49TRUE00
2026-06-121280PUT0 070.73TRUE00
2026-06-121290PUT0 068.82TRUE00
2026-06-121300PUT0 070.17TRUE00
2026-06-121350PUT0 073.27TRUE00
2026-06-121400PUT0 072.65TRUE00
2026-06-121450PUT0 074.26TRUE00
2026-06-121500PUT0 074.6TRUE00
2026-06-121550PUT0 074.64TRUE00
2026-06-121600PUT0 075.22TRUE00
2026-06-121650PUT0 073.15TRUE00
2026-06-121700PUT0 072.04TRUE00
2026-06-18200CALL0 7271.65TRUE00
2026-06-1822.50CALL0 99238.38TRUE00
2026-06-18250CALL0 4201.95TRUE00
2026-06-18280CALL0 12208.59TRUE00
2026-06-18300CALL0 11233.58TRUE00
2026-06-18330CALL0 3197.15TRUE00
2026-06-18350CALL0 99156.47TRUE00
2026-06-18380CALL0 35184.71TRUE00
2026-06-18400CALL0 477182.53TRUE00
2026-06-18420CALL0 200163.67TRUE00
2026-06-184571.85CALL0 203168.04TRUE00
2026-06-18470CALL0 99162.24TRUE00
2026-06-185067.95CALL3 1801148.69TRUE10.01
2026-06-185563.05CALL3 208110.02TRUE3.050.05
2026-06-186055.55CALL0 1419116.89TRUE00
2026-06-186553.08CALL1 26990TRUE2.480.05
2026-06-187049.3CALL1 2353106.5TRUE49.30
2026-06-187543.65CALL2 166154.84TRUE5.650.15
2026-06-188039.73CALL3 248992.94TRUE3.610.1
2026-06-188533.19CALL1 160775.72TRUE2.190.07
2026-06-189027.7CALL7 118976.8TRUE1.20.05
2026-06-189525.25CALL14 335166.65TRUE2.560.11
2026-06-1810021.1CALL15 101865.05TRUE1.390.07
2026-06-1810518.15CALL16 126771.27TRUE2.870.19
2026-06-1811015.2CALL52 102972.85TRUE2.20.17
2026-06-1811512.11CALL62 175170.41TRUE1.550.15
2026-06-181209.6CALL184 447769.49FALSE1.170.14
2026-06-181257.71CALL1037 88570.24FALSE1.060.16
2026-06-181306.25CALL62 48371.65FALSE1.120.22
2026-06-181354.84CALL228 109471.28FALSE0.790.2
2026-06-181403.75CALL128 29771.34FALSE0.70.23
2026-06-181453CALL250 183372.49FALSE0.590.24
2026-06-181502.34CALL70 9472.93FALSE0.510.28
2026-06-181551.48CALL3 1469.13FALSE-0.22-0.13
2026-06-181600CALL0 075.26FALSE00
2026-06-181651.2CALL1 075.87FALSE1.20
2026-06-181700.91CALL2 075.78FALSE0.910
2026-06-18200.02PUT0 109203.03FALSE00
2026-06-1822.50PUT0 247331.63FALSE00
2026-06-18250PUT0 161310.68FALSE00
2026-06-18280PUT0 102288.51FALSE00
2026-06-18300.1PUT0 49275.18FALSE00
2026-06-18330PUT0 363256.94FALSE00
2026-06-18350PUT0 245245.78FALSE00
2026-06-18380.01PUT0 2248161.91FALSE00
2026-06-18400.03PUT0 1132195.35FALSE00
2026-06-18420PUT0 1276211.6FALSE00
2026-06-18450PUT0 2075198.8FALSE00
2026-06-18470.05PUT0 385150.71FALSE00
2026-06-18500.1PUT0 4888168.21FALSE00
2026-06-18550.1PUT0 2103136.32FALSE00
2026-06-18600.09PUT0 1466118.59FALSE00
2026-06-18650.2PUT0 58486.06FALSE00
2026-06-18700.18PUT5 67883.78FALSE-0.07-0.28
2026-06-18750.43PUT568 95686.1FALSE0.080.23
2026-06-18800.45PUT16 58576.4FALSE-0.16-0.26
2026-06-18850.79PUT10 50375.3FALSE-0.1-0.11
2026-06-18901.1PUT26 66170.73FALSE-0.2-0.15
2026-06-18951.8PUT22 55370FALSE-0.36-0.17
2026-06-181002.81PUT65 190369.52FALSE-0.59-0.17
2026-06-181054.16PUT56 33869.01FALSE-1.09-0.21
2026-06-181106.15PUT94 9370.49FALSE-1.19-0.16
2026-06-181158.17PUT81 13369.07FALSE-1.48-0.15
2026-06-1812011PUT34 1370.58TRUE-1.6-0.13
2026-06-1812514.2PUT48 3072.01TRUE-1.35-0.09
2026-06-181300PUT0 068.56TRUE00
2026-06-1813523.87PUT0 567.87TRUE00
2026-06-181400PUT0 067.03TRUE00
2026-06-181450PUT0 067.87TRUE00
2026-06-181500PUT0 075.06TRUE00
2026-06-181550PUT0 076.55TRUE00
2026-06-181600PUT0 078.1TRUE00
2026-06-181650PUT0 074.5TRUE00
2026-06-181700PUT0 077.58TRUE00
2026-06-26550CALL0 00TRUE00
2026-06-26600CALL0 090TRUE00
2026-06-26650CALL0 080.68TRUE00
2026-06-267044.1CALL0 581.21TRUE00
2026-06-26750CALL0 081.9TRUE00
2026-06-26800CALL0 077.81TRUE00
2026-06-26850CALL0 075.51TRUE00
2026-06-268729CALL0 266.49TRUE00
2026-06-26880CALL0 068.77TRUE00
2026-06-26890CALL0 066.71TRUE00
2026-06-26900CALL0 072.9TRUE00
2026-06-26910CALL0 072.64TRUE00
2026-06-26920CALL0 072.56TRUE00
2026-06-26930CALL0 072.08TRUE00
2026-06-269413.28CALL0 172.06TRUE00
2026-06-26950CALL0 071.65TRUE00
2026-06-26960CALL0 071.65TRUE00
2026-06-26970CALL0 071.53TRUE00
2026-06-26980CALL0 070.6TRUE00
2026-06-26990CALL0 070.51TRUE00
2026-06-261008.73CALL0 170.53TRUE00
2026-06-261010CALL0 070.44TRUE00
2026-06-2610215.45CALL0 170.23TRUE00
2026-06-261030CALL0 070.32TRUE00
2026-06-2610414.15CALL0 169.91TRUE00
2026-06-2610515.15CALL0 469.6TRUE00
2026-06-261060CALL0 069.2TRUE00
2026-06-261078.31CALL0 971.23TRUE00
2026-06-2610816.59CALL1 266.64TRUE16.590
2026-06-2610911CALL0 170.94TRUE00
2026-06-261104.45CALL0 368.78TRUE00
2026-06-261110CALL0 069.44TRUE00
2026-06-261125.5CALL0 271.8TRUE00
2026-06-261139.6CALL0 569.44TRUE00
2026-06-2611413.5CALL1 168.81TRUE20.17
2026-06-2611512.55CALL4 966.03TRUE1.550.14
2026-06-2611611.51CALL4 069.69TRUE11.510
2026-06-2611711.05CALL4 162.84TRUE2.850.35
2026-06-261180CALL0 069.56TRUE00
2026-06-261190CALL0 067.89FALSE00
2026-06-2612011CALL34 671.09FALSE2.120.24
2026-06-261210CALL0 070.65FALSE00
2026-06-261220CALL0 067.96FALSE00
2026-06-261230CALL0 067.97FALSE00
2026-06-261248.73CALL3 067.15FALSE8.730
2026-06-261257.25CALL6 1472.54FALSE0.250.04
2026-06-261260CALL0 071.39FALSE00
2026-06-261270CALL0 068.12FALSE00
2026-06-261280CALL0 068.2FALSE00
2026-06-261290CALL0 068.36FALSE00
2026-06-261305CALL0 171.79FALSE00
2026-06-261355.17CALL3 366.39FALSE0.150.03
2026-06-261403.67CALL0 1470.08FALSE00
2026-06-261452.83CALL0 5371.48FALSE00
2026-06-261500CALL0 075.54FALSE00
2026-06-261550CALL0 069.5FALSE00
2026-06-261600CALL0 076.12FALSE00
2026-06-261650CALL0 079.76FALSE00
2026-06-261700CALL0 080.32FALSE00
2026-06-26550PUT0 0146.43FALSE00
2026-06-26600PUT0 0132.4FALSE00
2026-06-26650PUT0 0119.7FALSE00
2026-06-26700.12PUT0 3108.29FALSE00
2026-06-26750PUT0 097.99FALSE00
2026-06-26800.73PUT0 388.78FALSE00
2026-06-26850PUT0 080.86FALSE00
2026-06-26871.69PUT0 677.72FALSE00
2026-06-26881.68PUT4 476.63FALSE-0.11-0.06
2026-06-26891.72PUT5 475.02FALSE-0.31-0.15
2026-06-26901.86PUT1 11174.7FALSE0.410.28
2026-06-26910PUT0 073.66FALSE00
2026-06-26920PUT0 072.28FALSE00
2026-06-26930PUT0 073.39FALSE00
2026-06-26942.85PUT5 177.05FALSE2.850
2026-06-26952.5PUT0 372.25FALSE00
2026-06-26960PUT0 069.37FALSE00
2026-06-26970PUT0 068.83FALSE00
2026-06-26980PUT0 068.45FALSE00
2026-06-26990PUT0 072.73FALSE00
2026-06-261008PUT0 168.6FALSE00
2026-06-261010PUT0 068.47FALSE00
2026-06-261020PUT0 070.78FALSE00
2026-06-261030PUT0 068.49FALSE00
2026-06-261040PUT0 072.25FALSE00
2026-06-261055.15PUT2 270.03FALSE-0.85-0.14
2026-06-261060PUT0 070.56FALSE00
2026-06-2610712PUT0 170.43FALSE00
2026-06-261080PUT0 068.6FALSE00
2026-06-261090PUT0 070.55FALSE00
2026-06-261107.24PUT18 171.25FALSE-0.91-0.11
2026-06-261110PUT0 068.61FALSE00
2026-06-261120PUT0 068.19FALSE00
2026-06-261130PUT0 066.05FALSE00
2026-06-261140PUT0 070.96FALSE00
2026-06-2611510PUT23 068.65FALSE100
2026-06-261160PUT0 070.56FALSE00
2026-06-261179.9PUT1 067.18FALSE9.90
2026-06-261180PUT0 070.6FALSE00
2026-06-261190PUT0 069.25TRUE00
2026-06-2612013.7PUT10 069.84TRUE13.70
2026-06-261210PUT0 066.01TRUE00
2026-06-261220PUT0 069.82TRUE00
2026-06-261230PUT0 069.22TRUE00
2026-06-261240PUT0 068.39TRUE00
2026-06-261250PUT0 069.17TRUE00
2026-06-261260PUT0 066.61TRUE00
2026-06-261270PUT0 068.8TRUE00
2026-06-261280PUT0 069.05TRUE00
2026-06-261290PUT0 069.54TRUE00
2026-06-261300PUT0 067.08TRUE00
2026-06-261350PUT0 067.55TRUE00
2026-06-261400PUT0 066.54TRUE00
2026-06-261450PUT0 068.84TRUE00
2026-06-261500PUT0 068.37TRUE00
2026-06-261550PUT0 068.47TRUE00
2026-06-261600PUT0 069.48TRUE00
2026-06-261650PUT0 069.69TRUE00
2026-06-261700PUT0 075.01TRUE00
2026-07-17250CALL0 00TRUE00
2026-07-17300CALL0 1124.26TRUE00
2026-07-17350CALL0 2124.85TRUE00
2026-07-17380CALL0 0109.39TRUE00
2026-07-17390CALL0 5105.67TRUE00
2026-07-17400CALL0 0101.95TRUE00
2026-07-17410CALL0 0103.53TRUE00
2026-07-17420CALL0 0110.7TRUE00
2026-07-17430CALL0 0120.29TRUE00
2026-07-17440CALL0 093.33TRUE00
2026-07-17450CALL0 12119.07TRUE00
2026-07-17460CALL0 0103.95TRUE00
2026-07-17470CALL0 092.72TRUE00
2026-07-17480CALL0 34117.03TRUE00
2026-07-17490CALL0 590.43TRUE00
2026-07-175051.6CALL0 24118.77TRUE00
2026-07-17550CALL0 26103.21TRUE00
2026-07-176041.81CALL0 8098.86TRUE00
2026-07-176537.25CALL0 9685.1TRUE00
2026-07-177048.7CALL4 17782.51TRUE48.70
2026-07-177543.65CALL15 39278TRUE4.850.13
2026-07-178034.65CALL0 23372.79TRUE00
2026-07-178535.3CALL30 10364.85TRUE35.30
2026-07-179026.32CALL0 23966.62TRUE00
2026-07-179527.54CALL3 20067.47TRUE2.820.11
2026-07-1710024CALL10 43167.55TRUE2.50.12
2026-07-1710520.65CALL7 85066.87TRUE1.650.09
2026-07-1711018.43CALL25 141570.8TRUE2.90.19
2026-07-1711514.93CALL23 31665.94TRUE1.730.13
2026-07-1712013.1CALL159 167668.39FALSE1.950.17
2026-07-1712511CALL37 15567.95FALSE1.80.2
2026-07-171309.05CALL75 66668.58FALSE1.250.16
2026-07-171358.03CALL11 8869.45FALSE1.630.25
2026-07-171406.75CALL3 5869.56FALSE1.80.36
2026-07-171455.75CALL6 27870.2FALSE1.210.27
2026-07-171504.62CALL85 8869.09FALSE0.920.25
2026-07-171554.05CALL23 7670.57FALSE0.950.31
2026-07-171600CALL0 067.55FALSE00
2026-07-171650CALL0 068.19FALSE00
2026-07-171702.5CALL1 072.2FALSE2.50
2026-07-17250PUT0 2156.91FALSE00
2026-07-17300PUT0 31203.88FALSE00
2026-07-17350PUT0 12166.22FALSE00
2026-07-17380PUT0 5146.08FALSE00
2026-07-17390PUT0 0144.77FALSE00
2026-07-17400PUT0 38139.94FALSE00
2026-07-17410PUT0 0159.36FALSE00
2026-07-17420.2PUT0 32131.29FALSE00
2026-07-17430PUT0 2132.97FALSE00
2026-07-17440PUT0 11130.2FALSE00
2026-07-17450PUT0 37121.95FALSE00
2026-07-17460PUT0 16127.62FALSE00
2026-07-17470.4PUT0 34122.71FALSE00
2026-07-17480PUT0 3115.72FALSE00
2026-07-17490PUT0 19117.69FALSE00
2026-07-17500.2PUT0 817113.4FALSE00
2026-07-17550.22PUT0 7199.48FALSE00
2026-07-17600.21PUT1 11980.07FALSE-0.04-0.16
2026-07-17650.51PUT0 12279.77FALSE00
2026-07-17700.66PUT0 13677.35FALSE00
2026-07-17750.83PUT3 166773.37FALSE-0.22-0.21
2026-07-17801.14PUT79 32370.04FALSE-0.22-0.16
2026-07-17852.33PUT1 60769.61FALSE0.220.1
2026-07-17902.68PUT8 91669.64FALSE-0.29-0.1
2026-07-17953.5PUT16 31466.88FALSE-0.63-0.15
2026-07-171004.98PUT63 719167.35FALSE-0.57-0.1
2026-07-171056.75PUT1013 94867.57FALSE-0.95-0.12
2026-07-171108.74PUT435 124767.2FALSE-1.12-0.11
2026-07-1711511.07PUT73 3866.99FALSE-1.18-0.1
2026-07-1712014PUT32 10268.27TRUE-1.5-0.1
2026-07-1712517.17PUT28 969.28TRUE-1.58-0.08
2026-07-1713019.9PUT10 666.68TRUE-2.3-0.1
2026-07-1713523.7PUT1 068.32TRUE23.70
2026-07-171400PUT0 067.19TRUE00
2026-07-171450PUT0 068.91TRUE00
2026-07-171500PUT0 067.54TRUE00
2026-07-171550PUT0 072.3TRUE00
2026-07-171600PUT0 072.49TRUE00
2026-07-171650PUT0 072.99TRUE00
2026-07-171700PUT0 073.87TRUE00
2026-09-18230CALL0 894.02TRUE00
2026-09-18250CALL0 26125.69TRUE00
2026-09-18280CALL0 1119.36TRUE00
2026-09-18300CALL0 13118.25TRUE00
2026-09-18330CALL0 19103.89TRUE00
2026-09-18350CALL0 11100.85TRUE00
2026-09-18380CALL0 796.4TRUE00
2026-09-184060.07CALL0 27103.22TRUE00
2026-09-18420CALL0 1991.76TRUE00
2026-09-18450CALL0 5292.53TRUE00
2026-09-18470CALL0 6491.55TRUE00
2026-09-18500CALL0 47288.77TRUE00
2026-09-185551.73CALL0 27883.35TRUE00
2026-09-186059.5CALL2 19162.73TRUE59.50
2026-09-186553.94CALL4 32977.35TRUE1.290.02
2026-09-187050.6CALL4 78466.15TRUE50.60
2026-09-187546.3CALL1 19665.76TRUE46.30
2026-09-188025.42CALL0 67973.9TRUE00
2026-09-188539.9CALL1 330975.07TRUE39.90
2026-09-189035.24CALL12 80868.32TRUE2.590.08
2026-09-189531.2CALL14 20171.21TRUE1.650.06
2026-09-1810028CALL1 66970.18TRUE20.08
2026-09-1810526.86CALL5 110871.79TRUE3.260.14
2026-09-1811023.6CALL5 99269.04TRUE1.60.07
2026-09-1811521.1CALL14 270468.58TRUE1.450.07
2026-09-1812019.95CALL36 125870.02FALSE2.850.17
2026-09-1812517.05CALL10 15470.71FALSE1.850.12
2026-09-1813016.12CALL20 18470.92FALSE2.420.18
2026-09-1813512.2CALL1 38769.62FALSE-0.25-0.02
2026-09-1814012.3CALL3 20271.1FALSE1.490.14
2026-09-1814510.85CALL52 403368.76FALSE1.090.11
2026-09-1815010.8CALL70 6573.02FALSE20.23
2026-09-181559.45CALL73 6471.99FALSE1.450.18
2026-09-181608.3CALL15 071.26FALSE8.30
2026-09-181650CALL0 073.3FALSE00
2026-09-181706.75CALL12 071.66FALSE6.750
2026-09-18230PUT0 12172.86FALSE00
2026-09-18250PUT0 14164.32FALSE00
2026-09-18280PUT0 90138.28FALSE00
2026-09-18300PUT0 58146.05FALSE00
2026-09-18330PUT0 14118.54FALSE00
2026-09-18350.22PUT0 1980110.2FALSE00
2026-09-18380.25PUT0 160121.5FALSE00
2026-09-18400PUT0 1570107.05FALSE00
2026-09-18420PUT0 209102.92FALSE00
2026-09-18450PUT0 199108.59FALSE00
2026-09-18470.31PUT1 341180.22FALSE-0.05-0.14
2026-09-18500.4PUT1 221378.6FALSE0.40
2026-09-18550.58PUT2 38875.74FALSE-0.08-0.12
2026-09-18600.94PUT2 34875.29FALSE0.940
2026-09-18651.6PUT0 9479.98FALSE00
2026-09-18702.16PUT0 60773.61FALSE00
2026-09-18752.56PUT11 75170.98FALSE-0.19-0.07
2026-09-18803.5PUT64 44170.51FALSE-0.25-0.07
2026-09-18854.8PUT48 8171.02FALSE-0.2-0.04
2026-09-18906.2PUT20 8870.71FALSE-0.32-0.05
2026-09-18958.13PUT0 101870.05FALSE00
2026-09-181009.6PUT2 38369.78FALSE-0.5-0.05
2026-09-1810512.5PUT0 6670.03FALSE00
2026-09-1811015.05PUT0 33568.18FALSE00
2026-09-1811516.6PUT112 2769.41FALSE-0.83-0.05
2026-09-1812024.6PUT0 1170.44TRUE00
2026-09-1812524PUT0 970.98TRUE00
2026-09-181300PUT0 070.86TRUE00
2026-09-1813530.9PUT0 270.67TRUE00
2026-09-1814033.1PUT1 171.81TRUE-1.2-0.04
2026-09-181450PUT0 071.24TRUE00
2026-09-1815041.9PUT0 372.34TRUE00
2026-09-181550PUT0 071.34TRUE00
2026-09-181600PUT0 072.99TRUE00
2026-09-181650PUT0 073.28TRUE00
2026-09-181700PUT0 073.29TRUE00
2026-10-16300CALL0 099.58TRUE00
2026-10-16350CALL0 087.17TRUE00
2026-10-16400CALL0 086.43TRUE00
2026-10-16450CALL0 082.54TRUE00
2026-10-16500CALL0 182.83TRUE00
2026-10-165561.55CALL0 975.63TRUE00
2026-10-16600CALL0 2480.49TRUE00
2026-10-16650CALL0 875.23TRUE00
2026-10-167036.08CALL0 1073.66TRUE00
2026-10-167531.21CALL0 5273.31TRUE00
2026-10-168043.85CALL1 7368.95TRUE3.250.08
2026-10-168537.45CALL0 4373.13TRUE00
2026-10-169035.43CALL2 5069.86TRUE35.430
2026-10-169531CALL0 1169.57TRUE00
2026-10-1610030.4CALL15 14467.36TRUE2.320.08
2026-10-1610524.8CALL0 4969.58TRUE00
2026-10-1611021.08CALL0 12569.59TRUE00
2026-10-1611520.83CALL0 18169.6TRUE00
2026-10-1612021.5CALL6 12570.16FALSE2.350.12
2026-10-1612519.13CALL3 8668.75FALSE1.580.09
2026-10-1613018.05CALL205 6069.88FALSE2.710.18
2026-10-1613514.2CALL0 28170.61FALSE00
2026-10-1614014.8CALL5 10070.55FALSE14.80
2026-10-1614513.5CALL2 5870.72FALSE1.650.14
2026-10-1615012.54CALL1 1371.63FALSE12.540
2026-10-161558.65CALL0 7370.99FALSE00
2026-10-161600CALL0 070.54FALSE00
2026-10-161650CALL0 070.18FALSE00
2026-10-161708.6CALL20 071.62FALSE8.60
2026-10-16300PUT0 3132.96FALSE00
2026-10-16350PUT0 3110.83FALSE00
2026-10-16400PUT0 895.18FALSE00
2026-10-16450.6PUT0 1288.21FALSE00
2026-10-16500PUT0 7080.24FALSE00
2026-10-16551.37PUT0 13778.52FALSE00
2026-10-16601.84PUT0 1974.6FALSE00
2026-10-16650PUT0 1373.79FALSE00
2026-10-16703.7PUT0 188674.2FALSE00
2026-10-16753.62PUT0 2374.75FALSE00
2026-10-16804.63PUT0 2671.43FALSE00
2026-10-16856.2PUT0 2471.7FALSE00
2026-10-16907.74PUT0 1670.77FALSE00
2026-10-16959.45PUT8 25671.1FALSE-0.19-0.02
2026-10-1610011.25PUT4 6970.12FALSE-0.32-0.03
2026-10-1610513.4PUT3 2369.77FALSE-0.39-0.03
2026-10-1611016.3PUT0 3270.32FALSE00
2026-10-1611521.8PUT0 669.9FALSE00
2026-10-1612027.8PUT0 470.03TRUE00
2026-10-161250PUT0 069.99TRUE00
2026-10-161300PUT0 069.07TRUE00
2026-10-161350PUT0 068.54TRUE00
2026-10-161400PUT0 070.73TRUE00
2026-10-161450PUT0 070.6TRUE00
2026-10-161500PUT0 070.46TRUE00
2026-10-161550PUT0 070.88TRUE00
2026-10-161600PUT0 071.04TRUE00
2026-10-161650PUT0 071.58TRUE00
2026-10-161700PUT0 071.06TRUE00
2026-12-18250CALL0 3890.98TRUE00
2026-12-18300CALL0 45488.57TRUE00
2026-12-18350CALL0 25181.71TRUE00
2026-12-18400CALL0 14088.21TRUE00
2026-12-18450CALL0 19882.29TRUE00
2026-12-18500CALL0 9476.01TRUE00
2026-12-18550CALL0 6978.36TRUE00
2026-12-186056.2CALL0 29872.7TRUE00
2026-12-186546.01CALL0 19372.4TRUE00
2026-12-187048.05CALL0 7672.72TRUE00
2026-12-187534.87CALL0 12771.53TRUE00
2026-12-188046.15CALL1 9367.69TRUE46.150
2026-12-188540.46CALL0 8270.36TRUE00
2026-12-189040.4CALL10 23570.43TRUE5.620.16
2026-12-189522.85CALL0 2070.07TRUE00
2026-12-1810033.35CALL3 4665.47TRUE33.350
2026-12-1810528.25CALL0 16871.21TRUE00
2026-12-1811029.35CALL2 78468.5TRUE2.550.1
2026-12-1811526.74CALL5 8167.3TRUE1.910.08
2026-12-1812024.16CALL1 3069.82FALSE4.160.21
2026-12-1812522.96CALL1 967.78FALSE1.910.09
2026-12-1813021.83CALL8 369.51FALSE2.040.1
2026-12-1813518.3CALL0 115769.48FALSE00
2026-12-181409.7CALL0 7870.91FALSE00
2026-12-1814516.45CALL1 15170.95FALSE2.70.2
2026-12-1815014.93CALL2 2870.97FALSE0.580.04
2026-12-1815515.2CALL105 325070.46FALSE1.950.15
2026-12-1816012.75CALL7 071.51FALSE12.750
2026-12-1816513.25CALL160 070.94FALSE13.250
2026-12-1817012.15CALL199 070.48FALSE12.150
2026-12-18250PUT0 14127.22FALSE00
2026-12-18300.53PUT0 18113.98FALSE00
2026-12-18350.71PUT0 4091.46FALSE00
2026-12-18400.71PUT0 4780.79FALSE00
2026-12-18450.89PUT1 4677.94FALSE00
2026-12-18500PUT0 20475.31FALSE00
2026-12-18551.93PUT0 7579.51FALSE00
2026-12-18602.9PUT0 4070.73FALSE00
2026-12-18653.99PUT0 16173.03FALSE00
2026-12-18704.05PUT1 670.89FALSE-0.25-0.06
2026-12-18755.3PUT0 1372.3FALSE00
2026-12-18806.6PUT0 20871.54FALSE00
2026-12-188510.65PUT0 2872.18FALSE00
2026-12-18909.96PUT6 1269.73FALSE0.010
2026-12-189512.02PUT1 669.86FALSE12.020
2026-12-1810014.6PUT19 971.07FALSE14.60
2026-12-1810516.9PUT1 270.7FALSE16.90
2026-12-1811019.25PUT8 1169.99FALSE-1.45-0.07
2026-12-1811522PUT1 43570.02FALSE-1.55-0.07
2026-12-181200PUT0 070.09TRUE00
2026-12-181250PUT0 069.53TRUE00
2026-12-181300PUT0 069.98TRUE00
2026-12-181350PUT0 070.06TRUE00
2026-12-181400PUT0 070.14TRUE00
2026-12-181450PUT0 070.11TRUE00
2026-12-181500PUT0 070.2TRUE00
2026-12-1815556.73PUT0 5070.51TRUE00
2026-12-181600PUT0 070.48TRUE00
2026-12-181650PUT0 070.86TRUE00
2026-12-181700PUT0 071.37TRUE00
2027-01-152093CALL0 52110.83TRUE00
2027-01-1522.580.03CALL0 9479.23TRUE00
2027-01-152585CALL0 4793.68TRUE00
2027-01-15280CALL0 2592.33TRUE00
2027-01-153075.9CALL0 12793.01TRUE00
2027-01-15330CALL0 12894.84TRUE00
2027-01-153567.15CALL0 10495.17TRUE00
2027-01-15380CALL0 8482.61TRUE00
2027-01-154074CALL0 50587.64TRUE00
2027-01-15420CALL0 12883.72TRUE00
2027-01-154557.68CALL0 87480.88TRUE00
2027-01-15470CALL0 23282.93TRUE00
2027-01-155071.62CALL5 60480.5TRUE2.870.04
2027-01-155553.87CALL0 54780.35TRUE00
2027-01-156060CALL0 79576.46TRUE00
2027-01-156543.86CALL0 58875.77TRUE00
2027-01-157052.09CALL0 100772.23TRUE00
2027-01-157551.32CALL2 152271.1TRUE2.820.06
2027-01-158047.99CALL2 272471.11TRUE3.020.07
2027-01-158539.04CALL0 31969.36TRUE00
2027-01-159040.94CALL4 159967.69TRUE2.090.05
2027-01-159535.49CALL0 24470.05TRUE00
2027-01-1510035.65CALL2 107768.38TRUE30.09
2027-01-1510531.85CALL1 41769.44TRUE1.130.04
2027-01-1511030.59CALL6 3767.62TRUE2.930.11
2027-01-1511528.67CALL4 9668.3TRUE2.660.1
2027-01-1512027CALL18 4469.21FALSE2.60.11
2027-01-1512525.38CALL3 11469.86FALSE2.460.11
2027-01-1513023.7CALL1192 11269.99FALSE2.680.13
2027-01-1513522.1CALL7 470.01FALSE2.250.11
2027-01-1514020CALL13 2968.46FALSE200
2027-01-1514519.18CALL5 486769.93FALSE3.030.19
2027-01-1515017.45CALL5 15168.81FALSE1.350.08
2027-01-1515516.85CALL5 1470.37FALSE2.350.16
2027-01-151600CALL0 068.45FALSE00
2027-01-151650CALL0 068.61FALSE00
2027-01-1517013.7CALL2 070.32FALSE13.70
2027-01-15200PUT0 102137.24FALSE00
2027-01-1522.50PUT0 51128.59FALSE00
2027-01-15250.2PUT0 4188.75FALSE00
2027-01-15280PUT0 688.09FALSE00
2027-01-15300.3PUT2 158783.63FALSE0.30
2027-01-15330PUT0 21784.26FALSE00
2027-01-15350PUT0 270186.98FALSE00
2027-01-15380.76PUT5 174282.41FALSE0.760
2027-01-15400.8PUT10 110179.81FALSE-0.05-0.06
2027-01-15420PUT0 46678.67FALSE00
2027-01-15451.15PUT0 68278.69FALSE00
2027-01-15471.58PUT0 59679.14FALSE00
2027-01-15501.6PUT0 194075.42FALSE00
2027-01-15552.6PUT0 264576.63FALSE00
2027-01-15602.8PUT0 64472.63FALSE00
2027-01-15650PUT0 4772.46FALSE00
2027-01-15704.75PUT0 4971.05FALSE00
2027-01-15755.7PUT0 60971.46FALSE00
2027-01-15807.45PUT0 28169.57FALSE00
2027-01-15850PUT0 3670.28FALSE00
2027-01-159010.4PUT3 29867.52FALSE-0.66-0.06
2027-01-159513.43PUT0 25069.26FALSE00
2027-01-1510015.7PUT0 4069.9FALSE00
2027-01-1510518.2PUT0 5369.45FALSE00
2027-01-1511020.5PUT1 7369.84FALSE-0.25-0.01
2027-01-1511523.45PUT0 3668.73FALSE00
2027-01-1512026.35PUT0 57968.9TRUE00
2027-01-151250PUT0 069.68TRUE00
2027-01-151300PUT0 068.97TRUE00
2027-01-151350PUT0 069.05TRUE00
2027-01-151400PUT0 069.35TRUE00
2027-01-151450PUT0 069.42TRUE00
2027-01-151500PUT0 069.03TRUE00
2027-01-151550PUT0 069.97TRUE00
2027-01-1516054PUT4 069.88TRUE540
2027-01-151650PUT0 068.88TRUE00
2027-01-151700PUT0 069.29TRUE00
2027-02-19300CALL0 185.68TRUE00
2027-02-19350CALL0 083.24TRUE00
2027-02-19400CALL0 080.9TRUE00
2027-02-19450CALL0 081.79TRUE00
2027-02-19500CALL0 079.18TRUE00
2027-02-19550CALL0 477.64TRUE00
2027-02-196047.62CALL0 1375.57TRUE00
2027-02-196555CALL1 1974.31TRUE550
2027-02-19700CALL0 1572.7TRUE00
2027-02-197540.45CALL0 4473.24TRUE00
2027-02-198036.54CALL0 4671.4TRUE00
2027-02-198542.7CALL0 10070.03TRUE00
2027-02-199041.8CALL3 1665.6TRUE41.80
2027-02-199537.01CALL0 1169.88TRUE00
2027-02-1910035.28CALL0 7169.11TRUE00
2027-02-1910528.47CALL0 1569.3TRUE00
2027-02-1911032.54CALL2 868.04TRUE2.830.1
2027-02-1911530.39CALL1 367.93TRUE2.870.1
2027-02-1912027.5CALL2 565.61FALSE27.50
2027-02-1912515.78CALL0 4068.25FALSE00
2027-02-1913022CALL0 269.28FALSE00
2027-02-191350CALL0 069.52FALSE00
2027-02-191400CALL0 068.72FALSE00
2027-02-1914520.6CALL1 2168.52FALSE4.570.29
2027-02-191500CALL0 068.23FALSE00
2027-02-1915516.02CALL0 1268.45FALSE00
2027-02-191600CALL0 067.92FALSE00
2027-02-191650CALL0 067.62FALSE00
2027-02-191700CALL0 067.64FALSE00
2027-02-19300PUT0 091.45FALSE00
2027-02-19350PUT0 794.17FALSE00
2027-02-19400PUT0 3186.75FALSE00
2027-02-19450PUT0 082.33FALSE00
2027-02-19502.16PUT0 780FALSE00
2027-02-19550PUT0 875.78FALSE00
2027-02-19603.48PUT0 2275.56FALSE00
2027-02-19650PUT0 2171.99FALSE00
2027-02-19700PUT0 372.15FALSE00
2027-02-19750PUT0 271.35FALSE00
2027-02-19800PUT0 069.1FALSE00
2027-02-19850PUT0 069.97FALSE00
2027-02-199013.75PUT0 1069.78FALSE00
2027-02-19950PUT0 169.68FALSE00
2027-02-191000PUT0 067.87FALSE00
2027-02-191050PUT0 068.62FALSE00
2027-02-191100PUT0 068.62FALSE00
2027-02-191150PUT0 168.49FALSE00
2027-02-191200PUT0 068.46TRUE00
2027-02-191250PUT0 068.59TRUE00
2027-02-191300PUT0 067.98TRUE00
2027-02-191350PUT0 067.94TRUE00
2027-02-191400PUT0 067.69TRUE00
2027-02-191450PUT0 068.64TRUE00
2027-02-191500PUT0 067.53TRUE00
2027-02-191550PUT0 067.65TRUE00
2027-02-191600PUT0 067.37TRUE00
2027-02-191650PUT0 067.5TRUE00
2027-02-191700PUT0 068.97TRUE00
2027-03-19300CALL0 091.71TRUE00
2027-03-19350CALL0 088.59TRUE00
2027-03-19400CALL0 084.5TRUE00
2027-03-19450CALL0 279.5TRUE00
2027-03-19500CALL0 178.57TRUE00
2027-03-19550CALL0 476.54TRUE00
2027-03-196062.1CALL0 1374.18TRUE00
2027-03-196558.8CALL0 372.14TRUE00
2027-03-19700CALL0 1772.16TRUE00
2027-03-197551.71CALL0 1270.71TRUE00
2027-03-198038CALL0 1571.65TRUE00
2027-03-19850CALL0 371.08TRUE00
2027-03-199041.04CALL0 2068.94TRUE00
2027-03-199535.5CALL0 368.59TRUE00
2027-03-1910035.82CALL0 768.32TRUE00
2027-03-1910522.95CALL0 468.27TRUE00
2027-03-1911031.35CALL0 1467.65TRUE00
2027-03-1911528.83CALL0 2667.91TRUE00
2027-03-1912026.88CALL0 1667.83FALSE00
2027-03-1912525.59CALL0 1067.82FALSE00
2027-03-1913026.7CALL4 768.83FALSE2.930.12
2027-03-1913519.24CALL0 2167.41FALSE00
2027-03-1914018.95CALL0 4167.86FALSE00
2027-03-1914521.75CALL53 85267.74FALSE2.550.13
2027-03-1915018CALL0 3267.64FALSE00
2027-03-1915518.55CALL2 126766.19FALSE1.670.1
2027-03-191600CALL0 067.44FALSE00
2027-03-191650CALL0 067.54FALSE00
2027-03-191700CALL0 067.43FALSE00
2027-03-19300PUT0 198.73FALSE00
2027-03-19350PUT0 191.69FALSE00
2027-03-19400PUT0 086.22FALSE00
2027-03-19450PUT0 078.44FALSE00
2027-03-19500PUT0 075.28FALSE00
2027-03-19553.1PUT0 474.02FALSE00
2027-03-19603.8PUT10 371.53FALSE3.80
2027-03-19654.95PUT0 671.26FALSE00
2027-03-19706.2PUT0 571.68FALSE00
2027-03-19757.55PUT0 769.01FALSE00
2027-03-19809.6PUT7 3871.07FALSE0.580.06
2027-03-198512.2PUT0 6168.95FALSE00
2027-03-199013.12PUT8 1169.49FALSE13.120
2027-03-199516.88PUT0 868.97FALSE00
2027-03-191000PUT0 068.04FALSE00
2027-03-1910519.91PUT1 3768.46FALSE-0.19-0.01
2027-03-1911023PUT0 268.16FALSE00
2027-03-1911525.9PUT0 368.42FALSE00
2027-03-1912027.6PUT20 166.58TRUE-1.45-0.05
2027-03-1912532PUT0 468.44TRUE00
2027-03-191300PUT0 067.95TRUE00
2027-03-191350PUT0 067.86TRUE00
2027-03-1914047.96PUT0 068.44TRUE00
2027-03-191450PUT0 068.27TRUE00
2027-03-1915056PUT0 267.76TRUE00
2027-03-191550PUT0 067.86TRUE00
2027-03-191600PUT0 067.82TRUE00
2027-03-191650PUT0 067.58TRUE00
2027-03-191700PUT0 067.22TRUE00
2027-05-21300CALL0 889.82TRUE00
2027-05-21350CALL0 578.45TRUE00
2027-05-21400CALL0 084.68TRUE00
2027-05-21450CALL0 377.17TRUE00
2027-05-21500CALL0 177.77TRUE00
2027-05-21550CALL0 3677.12TRUE00
2027-05-21600CALL0 2574.61TRUE00
2027-05-21650CALL0 571.65TRUE00
2027-05-217042.23CALL0 672.25TRUE00
2027-05-217553CALL1 1573TRUE0.50.01
2027-05-218048.28CALL0 1369.34TRUE00
2027-05-21850CALL0 2668.96TRUE00
2027-05-219042CALL0 1570.19TRUE00
2027-05-219530.5CALL0 1568.69TRUE00
2027-05-2110041.09CALL8 2667.97TRUE41.090
2027-05-2110539.05CALL3 3268.51TRUE3.550.1
2027-05-2111024.47CALL0 667.48TRUE00
2027-05-2111532.45CALL24 2266.92TRUE00
2027-05-2112021CALL0 24066.68FALSE00
2027-05-2112529.62CALL13 141364.81FALSE1.620.06
2027-05-2113018.12CALL0 666.59FALSE00
2027-05-2113524.81CALL0 1066.75FALSE00
2027-05-211400CALL0 567.77FALSE00
2027-05-2114522.2CALL0 24666.48FALSE00
2027-05-2115012.2CALL0 10666.66FALSE00
2027-05-2115518.6CALL0 97066.56FALSE00
2027-05-211600CALL0 066.89FALSE00
2027-05-211650CALL0 067.61FALSE00
2027-05-2117018.5CALL1 066.61FALSE18.50
2027-05-21300.85PUT69 8282.36FALSE0.850
2027-05-21351.25PUT10 2679.96FALSE1.250
2027-05-21400PUT0 085.03FALSE00
2027-05-21450PUT0 75477.08FALSE00
2027-05-21502.91PUT2 115873.14FALSE2.910
2027-05-21550PUT0 1375.41FALSE00
2027-05-21605.25PUT0 475.62FALSE00
2027-05-21656.9PUT3 1474.32FALSE0.450.07
2027-05-21700PUT0 271FALSE00
2027-05-21759.52PUT0 669.75FALSE00
2027-05-218010.74PUT1 069.1FALSE10.740
2027-05-21850PUT0 168.78FALSE00
2027-05-21900PUT0 068.08FALSE00
2027-05-219518.89PUT0 267.51FALSE00
2027-05-2110021PUT0 1968.21FALSE00
2027-05-211050PUT0 268.12FALSE00
2027-05-2111026.21PUT0 168.08FALSE00
2027-05-2111527.3PUT2 1767.45FALSE27.30
2027-05-211200PUT0 067.08TRUE00
2027-05-2112536.4PUT0 122066.69TRUE00
2027-05-211300PUT0 066.94TRUE00
2027-05-211350PUT0 067.05TRUE00
2027-05-211400PUT0 066.16TRUE00
2027-05-211450PUT0 066.14TRUE00
2027-05-211500PUT0 066.46TRUE00
2027-05-211550PUT0 066.07TRUE00
2027-05-211600PUT0 067.11TRUE00
2027-05-211650PUT0 067.46TRUE00
2027-05-211700PUT0 066.59TRUE00
2027-08-20300CALL0 087.38TRUE00
2027-08-20350CALL0 081.14TRUE00
2027-08-20400CALL0 277.72TRUE00
2027-08-20450CALL0 475.96TRUE00
2027-08-20500CALL0 275.15TRUE00
2027-08-20550CALL0 573.67TRUE00
2027-08-20600CALL0 4372.89TRUE00
2027-08-206564.35CALL33 2872TRUE3.350.05
2027-08-207044.23CALL0 671.76TRUE00
2027-08-207544CALL0 468.15TRUE00
2027-08-208050.67CALL0 101569.1TRUE00
2027-08-208545.1CALL0 2768.73TRUE00
2027-08-20900CALL0 767.84TRUE00
2027-08-209537.78CALL0 366.65TRUE00
2027-08-2010029.95CALL0 8767.08TRUE00
2027-08-2010540.78CALL1 2564.33TRUE1.980.05
2027-08-2011035.5CALL0 4265.84TRUE00
2027-08-2011534.6CALL0 1366.12TRUE00
2027-08-2012023.4CALL0 766.22FALSE00
2027-08-201250CALL0 5466.02FALSE00
2027-08-2013030CALL0 5964.79FALSE00
2027-08-201350CALL0 065.86FALSE00
2027-08-2014024CALL0 3964.72FALSE00
2027-08-2014517.22CALL0 3764.59FALSE00
2027-08-2015023.95CALL2 464.79FALSE1.950.09
2027-08-2015521.65CALL0 464.66FALSE00
2027-08-201600CALL0 064.69FALSE00
2027-08-201650CALL0 064.8FALSE00
2027-08-201700CALL0 064.36FALSE00
2027-08-20300PUT0 785.23FALSE00
2027-08-20350PUT0 284.67FALSE00
2027-08-20400PUT0 076.52FALSE00
2027-08-20452.77PUT5 071.79FALSE2.770
2027-08-20500PUT0 578.39FALSE00
2027-08-20550PUT0 071.52FALSE00
2027-08-20600PUT0 370.83FALSE00
2027-08-20657PUT0 371.64FALSE00
2027-08-20709.43PUT0 1070.48FALSE00
2027-08-20750PUT0 068.13FALSE00
2027-08-208012.12PUT1 566.75FALSE12.120
2027-08-20850PUT0 067.28FALSE00
2027-08-20900PUT0 067.21FALSE00
2027-08-209519.04PUT1 567.09FALSE0.440.02
2027-08-201000PUT0 065.71FALSE00
2027-08-201050PUT0 066.42FALSE00
2027-08-201100PUT0 065.78FALSE00
2027-08-2011530.05PUT0 265.09FALSE00
2027-08-201200PUT0 065.47TRUE00
2027-08-201250PUT0 064.72TRUE00
2027-08-201300PUT0 064.78TRUE00
2027-08-201350PUT0 064.65TRUE00
2027-08-201400PUT0 064.35TRUE00
2027-08-201450PUT0 064.45TRUE00
2027-08-201500PUT0 064.49TRUE00
2027-08-201550PUT0 064.85TRUE00
2027-08-201600PUT0 064.41TRUE00
2027-08-201650PUT0 064.79TRUE00
2027-08-201700PUT0 065.44TRUE00
2028-01-212595.85CALL1 2475.21TRUE95.850
2028-01-21280CALL0 882.06TRUE00
2028-01-21300CALL0 882.1TRUE00
2028-01-21330CALL0 379.56TRUE00
2028-01-21350CALL0 777.26TRUE00
2028-01-21380CALL0 174.91TRUE00
2028-01-214083CALL2 6765.59TRUE830
2028-01-214367CALL0 5473.62TRUE00
2028-01-214563.5CALL0 4772.94TRUE00
2028-01-21470CALL0 5572.2TRUE00
2028-01-215067.5CALL0 8371TRUE00
2028-01-215571CALL3 3860.03TRUE710
2028-01-216063.77CALL0 62469.31TRUE00
2028-01-216561CALL0 29969.15TRUE00
2028-01-217062.5CALL1 11164.02TRUE62.50
2028-01-217556.57CALL0 14367.52TRUE00
2028-01-218045.12CALL0 31867.17TRUE00
2028-01-218542.59CALL0 52765.82TRUE00
2028-01-219049.02CALL0 10165.29TRUE00
2028-01-219537.35CALL0 1265.42TRUE00
2028-01-2110045CALL0 25064.53TRUE00
2028-01-2110543CALL0 4263.58TRUE00
2028-01-2111040.9CALL0 4264.52TRUE00
2028-01-2111541.18CALL5 15662.66TRUE2.780.07
2028-01-2112039.51CALL258 1162.82FALSE2.910.08
2028-01-2112533.5CALL1 6962.65FALSE1.550.05
2028-01-2113034.98CALL2 1360.58FALSE1.380.04
2028-01-2113533.38CALL4 1660.44FALSE0.230.01
2028-01-2114033CALL4 55562.24FALSE2.760.09
2028-01-2114529.88CALL2 2462.46FALSE29.880
2028-01-2115019.37CALL0 1362.19FALSE00
2028-01-2115527.85CALL2 3260.14FALSE1.870.07
2028-01-2116027.07CALL1 060.78FALSE27.070
2028-01-211650CALL0 062.07FALSE00
2028-01-2117026CALL8 062.57FALSE260
2028-01-21251.11PUT0 3471.39FALSE00
2028-01-21281.59PUT0 1078.92FALSE00
2028-01-21302.03PUT0 3377.17FALSE00
2028-01-21330PUT0 52175.02FALSE00
2028-01-21352.35PUT0 11973.83FALSE00
2028-01-21380PUT0 1568.17FALSE00
2028-01-21403.11PUT0 4767.57FALSE00
2028-01-21430PUT0 671.02FALSE00
2028-01-21450PUT0 1170.32FALSE00
2028-01-21470PUT0 4470.33FALSE00
2028-01-21505PUT0 8169.74FALSE00
2028-01-21556.76PUT0 6268.58FALSE00
2028-01-21607.66PUT0 4767.79FALSE00
2028-01-21659.1PUT1 366.61FALSE9.10
2028-01-217010.59PUT0 30266.29FALSE00
2028-01-217512.68PUT1 365.81FALSE0.330.03
2028-01-218015PUT0 1065.19FALSE00
2028-01-218517PUT0 364.97FALSE00
2028-01-219021.21PUT0 5164.08FALSE00
2028-01-219522.05PUT0 264.08FALSE00
2028-01-2110024.86PUT0 364.32FALSE00
2028-01-2110526.43PUT0 263.83FALSE00
2028-01-2111031.52PUT0 463.44FALSE00
2028-01-2111531.7PUT2 85162.7FALSE-0.25-0.01
2028-01-2112036.77PUT0 262.88TRUE00
2028-01-211250PUT0 062.45TRUE00
2028-01-2113043.59PUT0 262.61TRUE00
2028-01-2113546.31PUT0 362.36TRUE00
2028-01-2114051.45PUT0 50061.76TRUE00
2028-01-2114555.19PUT0 061.96TRUE00
2028-01-2115059.05PUT0 262.03TRUE00
2028-01-2115561.35PUT0 262.24TRUE00
2028-01-211600PUT0 061.92TRUE00
2028-01-211650PUT0 062.25TRUE00
2028-01-211700PUT0 061.81TRUE00

Latest ON Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$56.09
Jun 13, 2022 7:59 PM EST200$56.09
Jun 13, 2022 7:59 PM EST17$56.09
Jun 13, 2022 7:59 PM EST100$56.09
Jun 13, 2022 7:59 PM EST100$56.09

ON Semiconductor Corporation (ON) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520177742/0001193125-20-177742-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000021545719007302/0000215457-19-007302-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000031506619001235/0000315066-19-001235-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000031506620001133/0000315066-20-001133-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000031506620001807/0000315066-20-001807-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000083423720008635/0000834237-20-008635-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000093247119005706/0000932471-19-005706-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000110465920017730/0001104659-20-017730-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519044289/0001193125-19-044289-index.htm
2019-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097864/000119312519045025/0001193125-19-045025-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519067848/0001193125-19-067848-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519088528/0001193125-19-088528-index.htm
2019-03-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1097864/000119312519090083/0001193125-19-090083-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097864/000119312519092228/0001193125-19-092228-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097864/000119312519092231/0001193125-19-092231-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519112768/0001193125-19-112768-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519123574/0001193125-19-123574-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000119312519124388/0001193125-19-124388-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519143075/0001193125-19-143075-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/1097864/000119312519157068/0001193125-19-157068-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519174833/0001193125-19-174833-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519176533/0001193125-19-176533-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519212446/0001193125-19-212446-index.htm
2019-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000119312519212847/0001193125-19-212847-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519249706/0001193125-19-249706-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519265170/0001193125-19-265170-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519268525/0001193125-19-268525-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519275401/0001193125-19-275401-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/0001193125-19-275863-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520022088/0001193125-20-022088-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520031276/0001193125-20-031276-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/0001193125-20-041751-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520043566/0001193125-20-043566-index.htm
2020-03-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520062011/0001193125-20-062011-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520063870/0001193125-20-063870-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520083848/0001193125-20-083848-index.htm
2020-03-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1097864/000119312520086847/0001193125-20-086847-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097864/000119312520099544/0001193125-20-099544-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097864/000119312520099546/0001193125-20-099546-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520102713/0001193125-20-102713-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520138151/0001193125-20-138151-index.htm
2020-05-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000119312520145098/0001193125-20-145098-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520148791/0001193125-20-148791-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1097864/000119312520150236/0001193125-20-150236-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520162912/0001193125-20-162912-index.htm
2020-06-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1097864/000119312520162923/0001193125-20-162923-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520177742/0001193125-20-177742-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520214042/0001193125-20-214042-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520221914/0001193125-20-221914-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520223886/0001193125-20-223886-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520227087/0001193125-20-227087-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520239594/0001193125-20-239594-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520259901/0001193125-20-259901-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520263400/0001193125-20-263400-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520265627/0001193125-20-265627-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520279236/0001193125-20-279236-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520283270/0001193125-20-283270-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122320319000003/0001223203-19-000003-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122320319000004/0001223203-19-000004-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819001998/0001225208-19-001998-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819002459/0001225208-19-002459-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004801/0001225208-19-004801-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004802/0001225208-19-004802-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004803/0001225208-19-004803-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004804/0001225208-19-004804-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004808/0001225208-19-004808-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004809/0001225208-19-004809-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004810/0001225208-19-004810-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004811/0001225208-19-004811-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004812/0001225208-19-004812-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004976/0001225208-19-004976-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004977/0001225208-19-004977-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004978/0001225208-19-004978-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004979/0001225208-19-004979-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004980/0001225208-19-004980-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004981/0001225208-19-004981-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004982/0001225208-19-004982-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004983/0001225208-19-004983-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004984/0001225208-19-004984-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819005237/0001225208-19-005237-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819006675/0001225208-19-006675-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008913/0001225208-19-008913-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008914/0001225208-19-008914-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008915/0001225208-19-008915-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008916/0001225208-19-008916-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008917/0001225208-19-008917-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008918/0001225208-19-008918-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008919/0001225208-19-008919-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008920/0001225208-19-008920-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008926/0001225208-19-008926-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008992/0001225208-19-008992-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819009278/0001225208-19-009278-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819010540/0001225208-19-010540-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819010541/0001225208-19-010541-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011008/0001225208-19-011008-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011009/0001225208-19-011009-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011010/0001225208-19-011010-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011011/0001225208-19-011011-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011012/0001225208-19-011012-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011013/0001225208-19-011013-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011014/0001225208-19-011014-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011015/0001225208-19-011015-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011016/0001225208-19-011016-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819012610/0001225208-19-012610-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819013062/0001225208-19-013062-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819013239/0001225208-19-013239-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819013240/0001225208-19-013240-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819013950/0001225208-19-013950-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819014026/0001225208-19-014026-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819014260/0001225208-19-014260-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819014261/0001225208-19-014261-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819015810/0001225208-19-015810-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819015855/0001225208-19-015855-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819016043/0001225208-19-016043-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820000547/0001225208-20-000547-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820000548/0001225208-20-000548-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820000549/0001225208-20-000549-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820000685/0001225208-20-000685-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820000860/0001225208-20-000860-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820002207/0001225208-20-002207-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820003154/0001225208-20-003154-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004358/0001225208-20-004358-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004359/0001225208-20-004359-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004360/0001225208-20-004360-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004361/0001225208-20-004361-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004362/0001225208-20-004362-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004363/0001225208-20-004363-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004364/0001225208-20-004364-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004371/0001225208-20-004371-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004595/0001225208-20-004595-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004596/0001225208-20-004596-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004597/0001225208-20-004597-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004598/0001225208-20-004598-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004600/0001225208-20-004600-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004601/0001225208-20-004601-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004602/0001225208-20-004602-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004603/0001225208-20-004603-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004777/0001225208-20-004777-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004778/0001225208-20-004778-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004779/0001225208-20-004779-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004780/0001225208-20-004780-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004781/0001225208-20-004781-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004782/0001225208-20-004782-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004783/0001225208-20-004783-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004784/0001225208-20-004784-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820005427/0001225208-20-005427-index.htm
2020-05-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008329/0001225208-20-008329-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008582/0001225208-20-008582-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008583/0001225208-20-008583-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008585/0001225208-20-008585-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008586/0001225208-20-008586-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008587/0001225208-20-008587-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008588/0001225208-20-008588-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008589/0001225208-20-008589-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008715/0001225208-20-008715-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008851/0001225208-20-008851-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820009080/0001225208-20-009080-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820009081/0001225208-20-009081-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820009894/0001225208-20-009894-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820010594/0001225208-20-010594-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820010595/0001225208-20-010595-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820010801/0001225208-20-010801-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820011534/0001225208-20-011534-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820011622/0001225208-20-011622-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820011772/0001225208-20-011772-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012089/0001225208-20-012089-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012316/0001225208-20-012316-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012317/0001225208-20-012317-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012318/0001225208-20-012318-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012319/0001225208-20-012319-index.htm
2020-10-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012445/0001225208-20-012445-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012446/0001225208-20-012446-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012448/0001225208-20-012448-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012449/0001225208-20-012449-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012450/0001225208-20-012450-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012451/0001225208-20-012451-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012592/0001225208-20-012592-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820013177/0001225208-20-013177-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000127417319000065/0001274173-19-000065-index.htm
2019-11-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000127417319000123/0001274173-19-000123-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000127417320000042/0001274173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000156223019000026/0001562230-19-000026-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000156223020000046/0001562230-20-000046-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000162828020007369/0001628280-20-007369-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000162828020012282/0001628280-20-012282-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000162828020015208/0001628280-20-015208-index.htm

ON Semiconductor Corporation (ON) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ON Semiconductor Corporation (ON). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 97%
Institutional Ownership: 10218%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-24EMMANUEL T HERNANDEZDirectorSell30,000.0022.00660,024.00100,994.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819010540/0001225208-19-010540-index.htm
2019-10-30HOPKIN VINCE CRAIGEVP & GM, ASGSell2,457.0020.9551,465.80103,853.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819014026/0001225208-19-014026-index.htm
2019-03-04HOPKIN VINCE CRAIGEVP & GM, ASGBuy21,898.00104,782.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004809/0001225208-19-004809-index.htm
2019-03-04SIMON KEETONEVP & GM, Pwr Sol GrpBuy21,898.00111,510.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004808/0001225208-19-004808-index.htm
2019-08-05HOPKIN VINCE CRAIGEVP & GM, ASGBuy21,465.00112,805.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011015/0001225208-19-011015-index.htm
2020-06-01EMMANUEL T HERNANDEZDirectorBuy12,217.00113,211.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008582/0001225208-20-008582-index.htm
2019-09-12SIMON KEETONEVP & GM, Pwr Sol GrpSell8,812.0020.02176,439.15119,101.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819012610/0001225208-19-012610-index.htm
2019-04-10EMMANUEL T HERNANDEZDirectorSell10,000.0022.59225,924.00119,655.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819006675/0001225208-19-006675-index.htm
2020-06-12HOPKIN VINCE CRAIGEVP & GM, ASGSell1,818.0019.0034,542.00122,261.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820009081/0001225208-20-009081-index.htm
2019-03-11EMMANUEL T HERNANDEZDirectorSell10,000.0022.52225,194.00129,655.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819005237/0001225208-19-005237-index.htm
2020-10-08HOPKIN VINCE CRAIGEVP & GM, ASGSell1,300.0025.0332,539.00130,333.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012448/0001225208-20-012448-index.htm
2019-06-03EMMANUEL T HERNANDEZDirectorBuy11,339.00130,994.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008913/0001225208-19-008913-index.htm
2020-08-11SIMON KEETONEVP & GM, Pwr Sol GrpSell3,169.0022.5071,302.50131,164.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820010594/0001225208-20-010594-index.htm
2019-08-05SIMON KEETONEVP & GM, Pwr Sol GrpBuy24,531.00131,526.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011014/0001225208-19-011014-index.htm
2020-10-05HOPKIN VINCE CRAIGEVP & GM, ASGBuy8,640.00131,633.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012317/0001225208-20-012317-index.htm
2020-10-09SIMON KEETONEVP & GM, Pwr Sol GrpSell4,698.0026.50124,497.00132,000.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012450/0001225208-20-012450-index.htm
2020-07-20SIMON KEETONEVP & GM, Pwr Sol GrpSell620.0021.2913,199.80134,333.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820009894/0001225208-20-009894-index.htm
2020-06-12SIMON KEETONEVP & GM, Pwr Sol GrpSell3,000.0018.9456,820.60134,453.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820009080/0001225208-20-009080-index.htm
2020-03-02HOPKIN VINCE CRAIGEVP & GM, ASGBuy31,696.00135,882.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004360/0001225208-20-004360-index.htm
2020-10-08SIMON KEETONEVP & GM, Pwr Sol GrpSell3,434.0025.0385,953.02136,698.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012450/0001225208-20-012450-index.htm
2019-02-11EMMANUEL T HERNANDEZDirectorSell10,000.0022.05220,541.00139,655.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819002459/0001225208-19-002459-index.htm
2020-10-05SIMON KEETONEVP & GM, Pwr Sol GrpBuy8,640.00140,132.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012318/0001225208-20-012318-index.htm
2020-03-02SIMON KEETONEVP & GM, Pwr Sol GrpBuy31,696.00147,721.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004361/0001225208-20-004361-index.htm
2019-02-05EMMANUEL T HERNANDEZDirectorSell10,000.0022.00220,000.00149,655.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819001998/0001225208-19-001998-index.htm
2019-06-03ATSUSHI ABEDirectorBuy11,339.00153,341.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008915/0001225208-19-008915-index.htm
2019-05-02BERNARD RAYMOND JR COLPITTSChief Accounting OfficerSell3,069.0023.0470,695.9515,674.00https://www.sec.gov/Archives/edgar/data/1097864/000122320319000004/0001223203-19-000004-index.htm
2020-06-01ATSUSHI ABEDirectorBuy12,217.00164,492.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008587/0001225208-20-008587-index.htm
2020-01-02TANER OZCELIKSVP & GM, ISGSell141,739.0025.003,543,744.30170,910.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820000549/0001225208-20-000549-index.htm
2019-06-03Christine Y YanDirectorBuy11,339.0018,392.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008926/0001225208-19-008926-index.htm
2020-03-02TANER OZCELIKSVP & GM, ISGBuy29,055.00200,298.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004362/0001225208-20-004362-index.htm
2020-06-01BERNARD RAYMOND JR COLPITTSChief Accounting OfficerBuy13,409.0020,216.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008589/0001225208-20-008589-index.htm
2019-08-05BERNARD RAYMOND JR COLPITTSChief Accounting OfficerBuy4,722.0020,687.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011011/0001225208-19-011011-index.htm
2019-03-04BERNARD RAYMOND JR COLPITTSChief Accounting OfficerBuy2,282.0021,674.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004801/0001225208-19-004801-index.htm
2020-10-15KEITH D JACKSONCEO & Pres.Sell600,000.0025.7615,455,580.002,168,458.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012592/0001225208-20-012592-index.htm
2020-10-08Paul E RollsExec VP Sales & MarketingSell42,708.0025.801,101,759.63238,698.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012446/0001225208-20-012446-index.htm
2019-06-03CURTIS J CRAWFORDDirectorBuy11,339.00239,380.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008914/0001225208-19-008914-index.htm
2019-05-02GEORGE H CAVEEVP, Gen Cnsl, CC&EO, & SecSell15,000.0022.84342,669.00258,214.00https://www.sec.gov/Archives/edgar/data/1097864/000122320319000003/0001223203-19-000003-index.htm
2019-06-03TERESA RESSELDirectorBuy11,339.00260,205.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008918/0001225208-19-008918-index.htm
2020-10-08GEORGE H CAVEEVP, Gen Cnsl, CCO, & SecSell5,000.0025.03125,150.00263,961.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012449/0001225208-20-012449-index.htm
2020-09-14GEORGE H CAVEEVP, Gen Cnsl, CCO, & SecSell10,000.0021.82218,239.00268,633.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820011622/0001225208-20-011622-index.htm
2020-09-11KEITH D JACKSONCEO & Pres.Sell150,000.0021.643,245,655.002,768,458.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820011534/0001225208-20-011534-index.htm
2019-07-24Paul E RollsExec VP Sales & MarketingSell11,467.0022.00252,274.00278,289.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819010541/0001225208-19-010541-index.htm
2020-08-11GEORGE H CAVEEVP, Gen Cnsl, CCO, & SecSell5,000.0023.00115,000.00278,633.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820010595/0001225208-20-010595-index.htm
2020-09-30Paul E RollsExec VP Sales & MarketingSell10,195.0022.01224,370.54281,214.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012089/0001225208-20-012089-index.htm
2020-09-21Paul E RollsExec VP Sales & MarketingSell11,762.0020.62242,494.80291,409.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820011772/0001225208-20-011772-index.htm
2020-09-10KEITH D JACKSONCEO & Pres.Sell150,000.0021.623,243,240.002,918,458.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820011534/0001225208-20-011534-index.htm
2019-08-05GEORGE H CAVEEVP, Gen Cnsl, CC&EO, & SecBuy36,795.00295,300.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011009/0001225208-19-011009-index.htm
2020-01-02Paul E RollsExec VP Sales & MarketingSell10,837.0025.02271,121.15301,261.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820000547/0001225208-20-000547-index.htm
2020-06-01Christine Y YanDirectorBuy12,217.0030,609.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008583/0001225208-20-008583-index.htm
2020-03-02GEORGE H CAVEEVP, Gen Cnsl, CCO, & SecBuy25,357.00313,116.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004358/0001225208-20-004358-index.htm
2019-03-04GEORGE H CAVEEVP, Gen Cnsl, CC&EO, & SecBuy21,898.00315,295.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004811/0001225208-19-004811-index.htm
2020-03-02KEITH D JACKSONCEO & Pres.Buy133,123.003,199,951.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004371/0001225208-20-004371-index.htm
2019-08-05Paul E RollsExec VP Sales & MarketingBuy42,929.00321,218.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011016/0001225208-19-011016-index.htm
2019-08-05TANER OZCELIKSVP & GM, ISGBuy36,795.00321,467.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011010/0001225208-19-011010-index.htm
2019-03-04TANER OZCELIKSVP & GM, ISGBuy18,249.00330,300.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004804/0001225208-19-004804-index.htm
2020-03-02Paul E RollsExec VP Sales & MarketingBuy31,696.00333,232.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004363/0001225208-20-004363-index.htm
2019-03-04Paul E RollsExec VP Sales & MarketingBuy25,548.00336,147.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004803/0001225208-19-004803-index.htm
2019-08-05KEITH D JACKSONCEO & Pres.Buy183,975.003,457,717.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011008/0001225208-19-011008-index.htm
2019-03-04KEITH D JACKSONCEO & Pres.Buy109,490.003,467,465.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004812/0001225208-19-004812-index.htm
2020-10-05Ross JatouSVP & GM, ISGBuy12,959.0038,597.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012319/0001225208-20-012319-index.htm
2019-12-11GILLES DELFASSYDirectorSell4,825.0022.44108,249.3640,652.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819015810/0001225208-19-015810-index.htm
2019-06-04GILLES DELFASSYDirectorSell3,731.0018.9670,743.8645,477.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008920/0001225208-19-008920-index.htm
2020-03-17DARYL OSTRANDERDirectorSell25,424.0011.71297,598.0947,225.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820005427/0001225208-20-005427-index.htm
2020-06-09GILLES DELFASSYDirectorSell4,072.0020.3282,746.3048,797.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008851/0001225208-20-008851-index.htm
2019-06-03GILLES DELFASSYDirectorBuy11,339.0049,208.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008920/0001225208-19-008920-index.htm
2020-06-01GILLES DELFASSYDirectorBuy12,217.0052,869.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008588/0001225208-20-008588-index.htm
2020-10-09William A. SchrommEVP & Chief Operating OfficerSell95,285.0025.892,466,614.21593,487.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012451/0001225208-20-012451-index.htm
2019-09-30BERNARD GUTMANNExec VP & CFOSell43,266.0018.79813,115.24657,078.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819013062/0001225208-19-013062-index.htm
2019-08-05BERNARD GUTMANNExec VP & CFOBuy58,259.00669,765.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011012/0001225208-19-011012-index.htm
2019-03-04BERNARD GUTMANNExec VP & CFOBuy34,672.00670,908.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004810/0001225208-19-004810-index.htm
2020-01-14William A. SchrommEVP & Chief Operating OfficerSell9,513.0025.50242,581.50676,900.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820000860/0001225208-20-000860-index.htm
2019-06-03Alan CampbellDirectorBuy11,339.0068,159.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008917/0001225208-19-008917-index.htm
2019-06-03PAUL ANTHONY MASCARENASDirectorBuy11,339.0068,443.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008916/0001225208-19-008916-index.htm
2020-01-02William A. SchrommEVP & Chief Operating OfficerSell10,000.0025.00250,000.00686,413.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820000548/0001225208-20-000548-index.htm
2019-12-19William A. SchrommEVP & Chief Operating OfficerSell10,000.0024.00240,000.00696,413.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819016043/0001225208-19-016043-index.htm
2020-03-02BERNARD GUTMANNExec VP & CFOBuy42,261.00699,339.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004359/0001225208-20-004359-index.htm
2019-09-30BERNARD GUTMANNExec VP & CFOBuy43,266.006.13265,004.25700,344.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819013062/0001225208-19-013062-index.htm
2019-12-12William A. SchrommEVP & Chief Operating OfficerSell10,000.0023.00230,000.00706,413.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819015855/0001225208-19-015855-index.htm
2019-11-05William A. SchrommEVP & Chief Operating OfficerSell10,000.0022.01220,067.00716,413.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819014261/0001225208-19-014261-index.htm
2019-10-28William A. SchrommEVP & Chief Operating OfficerSell20,000.0020.50410,000.00726,413.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819013950/0001225208-19-013950-index.htm
2020-02-19DARYL OSTRANDERDirectorSell20,825.0021.36444,765.7772,649.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820003154/0001225208-20-003154-index.htm
2020-03-02William A. SchrommEVP & Chief Operating OfficerBuy51,770.00728,670.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004364/0001225208-20-004364-index.htm
2019-08-05William A. SchrommEVP & Chief Operating OfficerBuy67,458.00761,406.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011013/0001225208-19-011013-index.htm
2019-03-04William A. SchrommEVP & Chief Operating OfficerBuy44,709.00762,210.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004802/0001225208-19-004802-index.htm
2020-08-21PAUL ANTHONY MASCARENASDirectorSell4,000.0020.9183,640.0076,660.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820010801/0001225208-20-010801-index.htm
2020-06-01Alan CampbellDirectorBuy12,217.0080,376.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008586/0001225208-20-008586-index.htm
2020-06-01PAUL ANTHONY MASCARENASDirectorBuy12,217.0080,660.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008585/0001225208-20-008585-index.htm
2019-06-12HOPKIN VINCE CRAIGEVP & GM, ASGSell3,000.0019.8159,430.3091,049.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819009278/0001225208-19-009278-index.htm
2019-11-05DARYL OSTRANDERDirectorSell3,000.0022.1466,430.5093,474.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819014260/0001225208-19-014260-index.htm
2019-06-03DARYL OSTRANDERDirectorBuy11,339.0096,474.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008919/0001225208-19-008919-index.htm