ON Semiconductor Corporation

(NASDAQ:ON)

Latest On ON Semiconductor Corporation (ON):

Date/Time Type Description Signal Details
2023-05-26 14:43 ESTNewsON Semiconductor: Intelligent Technology, Better Future, Strong GrowthN/A
2023-05-24 05:48 ESTNewsON Semiconductor Corporation (ON) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Call TranscriptN/A
2023-05-16 17:15 ESTNewsStarboard Value adds ROG, RBA, exits IWM, Pediatrix MedicalN/A
2023-05-16 17:15 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-13 19:02 ESTNewsStocks To Watch: Retail Earnings, Debt Standoff And ChatGPT Goes To DCN/A
2023-05-03 13:50 ESTNewsON Semiconductor: Strong Q1 Performance As It Doubled Its SiC Market ShareN/A
2023-05-02 12:53 ESTNewsonsemi Continues To Execute Very Well In Auto, SiC, And RestructuringN/A
2023-05-02 00:49 ESTNewsHot Stocks: NCLH, ON rise on earnings; XOM slip on analyst downgrade; NNOX up on FDA approval; GPN slideN/A
2023-05-02 00:49 ESTNewsON Semiconductor: Next Leg UpN/A
2023-05-01 12:27 ESTNewsON Semiconductor Non-GAAP EPS of $1.19 beats by $0.11, revenue of $1.96B beats by $30MN/A
2023-05-01 12:27 ESTNewsON Semiconductor Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-01 12:26 ESTNewsON Semiconductor Corporation (ON) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 22:26 ESTNewsON Semiconductor Q1 2023 Earnings PreviewN/A
2023-04-26 08:23 ESTNewsonsemi and ZEEKR join hands for silicon carbide power devicesN/A
2023-04-24 20:51 ESTNews'Weak' IT spending in March may have impacted chips: UBSN/A
2023-04-24 20:51 ESTNewsAMD, Intel lead chips lower as Q1 earnings gets set to move into high-gearN/A
2023-04-18 13:30 ESTNewsON Semiconductor: Sweet Spot For High Growth With Fab-Light ModelN/A
2023-03-27 18:47 ESTNewsON Semiconductor slips on heavy volume as chips await Micron resultsN/A
2023-03-22 15:16 ESTNewsON Semiconductor: A Unique SiC Position And High RevenuesN/A
2023-03-21 08:11 ESTNewsON Semiconductor: Capitalizing On High-Growth Markets In The Semiconductor IndustryN/A
2023-03-07 22:48 ESTNewsAMD bucks trend as chips slump after Powell testimonyN/A
2023-03-07 22:48 ESTNewsON Semiconductor Corporation (ON) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-07 08:01 ESTNewsON Semiconductor to equip BMW electric drivetrains under new supply agreementN/A
2023-03-03 10:11 ESTNewsON Semiconductor rises as Citi defends over Tesla worriesN/A
2023-03-02 20:08 ESTNewsWolfspeed defended by Roth MKM after Tesla-related drop causes worriesN/A
2023-03-02 20:08 ESTNewsMicron, Wolfspeed, ON lead chips lower as sector awaits Broadcom resultsN/A
2023-02-24 20:51 ESTNewsON Semiconductor prices convertible senior notes offeringN/A
2023-02-23 04:47 ESTNewsonsemi launches $1.1B convertible notes offeringN/A
2023-02-15 14:14 ESTNewsON Semiconductor: Strong Results And $3 Billion BuybackN/A
2023-02-15 01:10 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-02-15 01:10 ESTNewsON Semiconductor: Not Stopping HereN/A
2023-02-13 09:49 ESTNewsON Semiconductor: Strong Tailwinds AheadN/A
2023-02-06 20:54 ESTNewsON Semiconductor Non-GAAP EPS of $1.32 beats by $0.06, revenue of $2.1B beats by $20M, initiates Q1 outlookN/A
2023-02-06 20:54 ESTNewsON Semiconductor Corporation (ON) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:54 ESTNewsON Semiconductor rises as Summit Insights upgrades, sees analog outperformanceN/A
2023-02-04 00:15 ESTNewsON Semiconductor Q4 2022 Earnings PreviewN/A
2023-01-17 10:44 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-13 12:45 ESTNewsTop 10 Tech Stocks For 2023N/A
2023-01-13 00:58 ESTNewsON Semiconductor: On Track To Triple SiC RevenuesN/A
2023-01-12 12:53 ESTNewsON Semiconductor: Bullish On 2023 And BeyondN/A
2023-01-11 01:14 ESTNewsBroadcom slips on Apple worries as chips mixed going into Q4 resultsN/A
2023-01-10 12:38 ESTNewsON Semiconductor tumbles as William Blair downgrades on worries over yieldN/A
2023-01-10 12:37 ESTNewsON Semiconductor: Expanding Market Share PotentialN/A
2023-01-09 19:07 ESTNewsNvidia, AMD surge as chip stocks continue run to start 2023N/A
2023-01-07 04:16 ESTNewsON Semiconductor Corporation (ON) J.P. Morgan CES Tech/Auto Forum Conference (Transcript)N/A
2023-01-06 15:08 ESTNewsCES's overall tone was 'nervous' but ON Semiconductor was 'bullish'N/A
2023-01-06 02:01 ESTNewsON Semiconductor Corporation (ON) CEO Hassane El-Khoury presents at J.P. Morgan CES Tech/Auto Forum (Transcript)N/A
2023-01-04 08:39 ESTNewsON Semiconductor Corporation (ON) CEO Hassane El-Khoury presents at NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-16 07:36 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-10 14:25 ESTNewsON Semiconductor: The Rally Was Impressive - Wait And See For NowN/A

About ON Semiconductor Corporation (ON):

ON Semiconductor Corporation, together with its subsidiaries, manufactures and sells semiconductor components for various electronic devices worldwide. The company operates in three segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, logic, ASSPs and ASICs, Wi-Fi, and power solutions. It also provides trusted foundry and design services for government customers; and manufacturing services. The ISG segment offers complementary metal oxide semiconductors image sensors; proximity sensors; image signal processors; single photon detectors, including SiPM and SPAD arrays; radars; and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, medical, aerospace/defense, communications, networking, wireless, consumer, and computing markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona.

ON Quotes by TradingView

See Advanced Chart

General

  • Name ON Semiconductor Corporation
  • Symbol ON
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 31,000
  • Last Split Factor10:1
  • Last Split Date2014-03-13
  • Fiscal Year EndDecember
  • IPO Date2000-04-28
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.onsemi.com
View More

Valuation

  • Trailing PE 72.94
  • Forward PE 24.39
  • Price/Sales (Trailing 12 Mt.) 3.09
  • Price/Book (Most Recent Quarter) 4.52
  • Enterprise Value Revenue 3.5
  • Enterprise Value EBITDA 18.96
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.61
  • Next Year EPS Estimate $1.98
  • Next Quarter EPS Estimate $0.25
  • Profit Margin 4%
  • Operating Margin 8%
  • Return on Assets 3%
  • Return on Equity 7%
  • Revenue 5.26 billion
  • Earnings Per Share $0.56
  • Revenue Per Share $12.8
  • Gross Profit 1.72 billion
  • Quarterly Earnings Growth 3.2%
View More

Highlights

  • Market Capitalization 16.82 billion
  • EBITDA 1.04 billion
  • PE Ratio 17.22
  • PEG Ratio 0.88
  • Analyst Target Price $41.28
  • Book Value Per Share $8.59
View More

Share Statistics

  • Shares Outstanding 411.88 million
  • Shares Float 406.22 million
  • % Held by Insiders 97%
  • % Held by Institutions 102.18%
  • Shares Short 31.1 million
  • Shares Short Prior Month 32.35 million
  • Short Ratio 3.97
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.98
  • 52 Week High $42.38
  • 52 Week Low $10.27
  • 50 Day Moving Average 39.02
  • 200 Day Moving Average 30.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.55
  • Environment Score 12.25
  • Social Score 6.34
  • Governance Score 5.45
  • Controversy Level 0
View More

ON Semiconductor Corporation (ON) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ON Semiconductor Corporation (ON) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$1.45 billion$0.35$0.2826.13%
2020-09-302020-10-31$N/A$0.27$0.2034.26%
2020-06-302020-08-08$N/A$0.12$0.02545.16%
2020-03-312020-05-09$1.28 billion$0.10$0.15-34.25%
2019-12-312020-02-03$1.4 billion$0.30$0.32-7.49%
2019-09-302019-10-27$1.38 billion$0.33$0.36-8.08%
2019-06-302019-08-04$1.35 billion$0.42$0.411.77%
2019-03-312019-04-27$1.39 billion$0.43$0.399.44%
2018-12-312019-02-01$1.5 billion$0.53$0.4711.81%
2018-09-302018-10-28$1.54 billion$0.57$0.5112.78%
2018-06-302018-07-29$1.46 billion$0.46$0.453.07%
2018-03-312018-04-29$1.38 billion$0.40$0.392.62%
2017-12-312018-02-02$1.38 billion$0.39$0.375.55%
2017-09-302017-11-05$1.39 billion$0.31$0.40-23.85%
2017-06-302017-08-06$1.34 billion$0.26$0.32-18.59%
2017-03-312017-05-07$1.44 billion$0.21$0.25-14.64%
2016-12-312017-02-12$1.26 billion$0.29$0.2325.11%
2016-09-302016-11-06$950.9 million$0.24$0.240.25%
2016-06-302016-08-06$877.8 million$0.21$0.206.6%
2016-03-312016-05-08$817.2 million$0.17$0.1513.71%
2015-12-312016-02-06$840.3 million$0.19$0.190.11%
2015-09-302015-10-29$904.2 million$0.23$0.230%
2015-06-302015-08-02$880.5 million$0.22$0.220%
2015-03-312015-05-03$870.8 million$0.20$0.1811.11%
2014-12-312015-02-05$864.2 million$0.17$0.166.25%
2014-09-302014-10-30$833.5 million$0.21$0.23-8.7%
2014-06-302014-07-31$757.6 million$0.20$0.195.26%
2014-03-312014-05-01$706.5 million$0.17$0.1513.33%
2013-12-312014-02-06$718 million$0.17$0.1421.43%
2013-09-302013-10-31$715.4 million$0.17$0.166.25%
2013-06-302013-08-01$688.3 million$0.13$0.130%
2013-03-312013-05-02$661 million$0.10$0.0825%
2012-12-312013-02-07$680.2 million$0.08$0.0714.29%
2012-09-302012-11-01$725.5 million$0.12$0.14-14.29%
2012-06-302012-08-02$744.8 million$0.14$0.140%
2012-03-312012-05-02$744.4 million$0.12$0.0933.33%
2011-12-312012-02-08$767.9 million$0.13$0.06116.67%
2011-09-302011-11-02$898 million$0.24$0.240%
2011-06-302011-08-03$905.8 million$0.25$0.26-3.85%
2011-03-312011-05-04$870.6 million$0.27$0.2035%
2010-12-312011-02-03$579.2 million$0.22$0.214.76%
2010-09-302010-11-03$600.7 million$0.25$0.250%
2010-06-302010-08-04$583.3 million$0.24$0.229.09%
2010-03-312010-05-05$550.2 million$0.19$0.1711.76%
2009-12-312010-02-03$497.1 million$0.19$0.1435.71%
2009-09-302009-11-04$472.9 million$0.13$0.1030%
2009-06-302009-08-05$419.8 million$0.05$0.02150%
2009-03-312009-05-06$379.1 million-$0.08-$0.07-17.14%
2008-12-312009-02-04$488.7 million$0.13$0.0944.44%
2008-09-302008-10-30$581.5 million$0.22$0.220%
2008-06-302008-08-05$562.7 million$0.21$0.1910.53%
2008-03-312008-05-06$421.9 million$0.19$0.1435.71%
2007-12-312008-01-31$407.9 million$0.21$0.210%
2007-09-302007-10-30$402.9 million$0.21$0.22-4.55%
2007-06-302007-07-31$381.2 million$0.21$0.1816.67%
2007-03-312007-04-26$374.2 million$0.18$0.180%
2006-12-312007-02-01$401.6 million$0.24$0.1741.18%
2006-09-302006-10-26$420.9 million$0.23$0.2015%
2006-06-302006-07-27$375.3 million$0.20$0.1353.85%
2006-03-312006-04-27$334 million$0.12$0.119.09%
2005-12-312006-02-02$341.8 million$0.13$0.0944.44%
2005-09-302005-10-20$313.6 million$0.06$0.060%
2005-06-302005-07-25$302.8 million$0.06$0.0520%
2005-03-312005-04-27$302.4 million$0.04$0.02100%
2004-12-312005-02-02$306.8 million$0.04$0.0333.33%
2004-09-302004-10-27$318.4 million$0.05$0.0425%
2004-06-302004-07-28$333.5 million$0.09$0.0650%
2004-03-312004-04-28$308.2 million-$0.02
2003-12-312004-02-02$278.6 million-$0.06-$0.0714.29%
2003-09-302003-10-29$264.8 million-$0.12-$0.120%
2003-06-302003-07-30$256.2 million-$0.14-$0.156.67%
2003-03-312003-05-01$269.5 million-$0.17-$0.185.56%
2002-12-312003-02-06$268.5 million-$0.14-$0.1717.65%
2002-09-302002-10-23$273.6 million-$0.08-$0.1338.46%
2002-06-302002-07-22$280.6 million-$0.14-$0.1717.65%
2002-03-312002-04-17$271 million-$0.26-$0.3116.13%
2001-12-312002-02-05$266.9 million-$0.37-$0.395.13%
2001-09-302001-10-29$276.5 million-$0.37-$0.382.63%
2001-06-302001-07-25$310.7 million-$0.36-$0.360%
2001-03-312001-04-25$360.5 million-$0.07-$0.1450%
2000-12-312001-01-31$493.4 million$0.12$0.119.09%
2000-09-302000-10-18$543.2 million$0.17$0.170%
2000-06-302000-07-20$550.5 million$0.20$0.1442.86%

ON Semiconductor Corporation (ON) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ON Semiconductor Corporation (ON) Chart:

ON chart by TradingView

ON Semiconductor Corporation (ON) News:

Below you will find a list of latest news for ON Semiconductor Corporation (ON) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ON Semiconductor Corporation (ON) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12550CALL0 0338.98TRUE00
2026-06-126072.54CALL0 13303.82TRUE00
2026-06-12650CALL0 0269.41TRUE00
2026-06-12700CALL0 0244.06TRUE00
2026-06-12750CALL0 0231.22TRUE00
2026-06-12800CALL0 5203.41TRUE00
2026-06-12850CALL0 5185.06TRUE00
2026-06-12860CALL0 0177.94TRUE00
2026-06-12870CALL0 0178.13TRUE00
2026-06-12880CALL0 0172.63TRUE00
2026-06-128945.14CALL0 1156.57TRUE00
2026-06-129044.15CALL0 4160.39TRUE00
2026-06-12910CALL0 0156.48TRUE00
2026-06-12920CALL0 3157.9TRUE00
2026-06-12930CALL0 0152.7TRUE00
2026-06-12940CALL0 0155.92TRUE00
2026-06-129539CALL0 4134.21TRUE00
2026-06-129637.04CALL0 1137.42TRUE00
2026-06-12970CALL0 0125.55TRUE00
2026-06-12980CALL0 0138.06TRUE00
2026-06-12990CALL0 1139.33TRUE00
2026-06-1210034.1CALL1 32134.47TRUE1.10.03
2026-06-121010CALL0 2122.47TRUE00
2026-06-121020CALL0 26118.81TRUE00
2026-06-1210331.5CALL0 231118.23TRUE00
2026-06-121040CALL0 0114.55TRUE00
2026-06-121050CALL0 15115.46TRUE00
2026-06-121060CALL0 16118.29TRUE00
2026-06-121070CALL0 4116.7TRUE00
2026-06-1210821.95CALL0 2114.25TRUE00
2026-06-1210921.05CALL0 11111.04TRUE00
2026-06-1211022.88CALL0 20109.14TRUE00
2026-06-121110CALL0 11106.47TRUE00
2026-06-1211218.16CALL0 3103.75TRUE00
2026-06-1211317.25CALL0 9103.3TRUE00
2026-06-1211420.13CALL0 12100.92TRUE00
2026-06-1211519.22CALL0 50101.09TRUE00
2026-06-121160CALL0 1498.41TRUE00
2026-06-1211718.37CALL0 496.61TRUE00
2026-06-1211817.51CALL0 896.5TRUE00
2026-06-1211910.96CALL1 390.71TRUE10.960
2026-06-1212015.09CALL0 3792.82TRUE00
2026-06-1212114.45CALL0 989.47TRUE00
2026-06-121220CALL0 1393.98TRUE00
2026-06-1212311.14CALL4 2088.3TRUE-2.01-0.15
2026-06-1212412CALL5 3487.84TRUE0.560.05
2026-06-121259.7CALL0 6388.53TRUE00
2026-06-1212610.19CALL0 2986.4TRUE00
2026-06-1212711.08CALL0 2488.85TRUE00
2026-06-121286.2CALL1 7686.52TRUE-0.27-0.04
2026-06-121298.9CALL2147 2777TRUE8.90
2026-06-121306.39CALL23 5779.83TRUE-3-0.32
2026-06-121317.65CALL9 1375.46TRUE-0.7-0.08
2026-06-121327.2CALL2141 3476.28FALSE-1.25-0.15
2026-06-121336.92CALL11 3077.08FALSE-0.58-0.08
2026-06-121346.56CALL59 7275.61FALSE-0.67-0.09
2026-06-121355.65CALL23 7275.73FALSE-0.92-0.14
2026-06-121365.53CALL7 3775.19FALSE-0.27-0.05
2026-06-121374.34CALL21 1174.63FALSE-1.86-0.3
2026-06-121380CALL0 174.4FALSE00
2026-06-121393.96CALL0 278.09FALSE00
2026-06-121402.69CALL14 18475.57FALSE-2-0.43
2026-06-121412.98CALL0 173FALSE00
2026-06-121422.68CALL0 174.19FALSE00
2026-06-121431.72CALL2 174.74FALSE-2.32-0.57
2026-06-121443CALL0 469.26FALSE00
2026-06-121451.89CALL30 2774.95FALSE-1.05-0.36
2026-06-121462.76CALL0 172.1FALSE00
2026-06-121472.36CALL0 172.72FALSE00
2026-06-121480.98CALL2 275.09FALSE-1.35-0.58
2026-06-121490CALL0 078.03FALSE00
2026-06-121501.79CALL0 53776.72FALSE00
2026-06-12152.50CALL0 090.52FALSE00
2026-06-121550CALL0 796FALSE00
2026-06-12157.50CALL0 0100.79FALSE00
2026-06-121600CALL0 095.59FALSE00
2026-06-12162.50CALL0 0110.54FALSE00
2026-06-121650CALL0 20111.3FALSE00
2026-06-121700CALL0 21126.98FALSE00
2026-06-121750CALL0 0126.86FALSE00
2026-06-121800CALL0 0144.63FALSE00
2026-06-121850CALL0 0153.86FALSE00
2026-06-121900CALL0 0158.32FALSE00
2026-06-12550PUT0 0370.23FALSE00
2026-06-12600PUT0 0337.42FALSE00
2026-06-12650PUT0 0307.28FALSE00
2026-06-12700PUT0 0279.36FALSE00
2026-06-12750.01PUT0 18198.17FALSE00
2026-06-12800PUT0 684187.3FALSE00
2026-06-12850PUT0 17196.06FALSE00
2026-06-12860PUT0 4192.23FALSE00
2026-06-12870PUT0 14187.7FALSE00
2026-06-12880PUT0 12192.81FALSE00
2026-06-12890PUT0 4184.3FALSE00
2026-06-12900.04PUT0 9184.12FALSE00
2026-06-12910.3PUT0 7171.17FALSE00
2026-06-12920PUT0 5171.43FALSE00
2026-06-12930.38PUT3 1154.39FALSE0.380
2026-06-12940.5PUT3 4159.19FALSE0.50
2026-06-12950.47PUT8 34163.8FALSE0.220.88
2026-06-12960.48PUT8 4147.16FALSE0.480
2026-06-12970PUT0 14147.06FALSE00
2026-06-12980PUT0 16143.35FALSE00
2026-06-12990PUT0 6143.09FALSE00
2026-06-121000.29PUT2 152126.78FALSE0.040.16
2026-06-121010.7PUT0 3138.76FALSE00
2026-06-121020.33PUT5 8130.47FALSE-0.87-0.73
2026-06-121030.33PUT3 13128.35FALSE-0.38-0.54
2026-06-121040.68PUT0 6130.12FALSE00
2026-06-121050.28PUT10 81102.39FALSE-0.36-0.56
2026-06-121060.4PUT0 339107.02FALSE00
2026-06-121070.65PUT0 257115.78FALSE00
2026-06-121080.41PUT1 43113.82FALSE-0.23-0.36
2026-06-121090.45PUT2 49102.54FALSE-0.11-0.2
2026-06-121100.69PUT0 23997.91FALSE00
2026-06-121110PUT0 463105.11FALSE00
2026-06-121120.69PUT7 12102.83FALSE-0.12-0.15
2026-06-121131.01PUT1 898.99FALSE0.040.04
2026-06-121141.72PUT0 1997.84FALSE00
2026-06-121151.2PUT1 2093.71FALSE0.050.04
2026-06-121161.93PUT10 1393.56FALSE0.590.44
2026-06-121171.19PUT5 592.49FALSE-0.15-0.11
2026-06-121182.65PUT2 1589.64FALSE1.220.85
2026-06-121191.57PUT1 1188.47FALSE-0.18-0.1
2026-06-121202.22PUT251 3490.64FALSE0.560.34
2026-06-121212.25PUT1 488.95FALSE0.270.14
2026-06-121222.07PUT35 079.62FALSE2.070
2026-06-121232.75PUT1 779.87FALSE2.750
2026-06-121242.96PUT0 680.94FALSE00
2026-06-121253.21PUT6 983.48FALSE-0.09-0.03
2026-06-121263.74PUT0 485.15FALSE00
2026-06-121274.45PUT10 583.11FALSE0.450.11
2026-06-121284.73PUT0 786.08FALSE00
2026-06-121294.58PUT6 573.58FALSE-0.73-0.14
2026-06-121307.36PUT1 775.16FALSE1.490.25
2026-06-121315.31PUT3 874.73FALSE-0.16-0.03
2026-06-121326.05PUT11 675.23TRUE0.050.01
2026-06-121337.39PUT0 473.78TRUE00
2026-06-121347.95PUT0 573.91TRUE00
2026-06-121357.65PUT0 271.74TRUE00
2026-06-121369.03PUT0 375.76TRUE00
2026-06-121370PUT0 073.2TRUE00
2026-06-1213810.26PUT0 369.14TRUE00
2026-06-121390PUT0 271.26TRUE00
2026-06-1214010.69PUT0 469.13TRUE00
2026-06-121410PUT0 071.07TRUE00
2026-06-121420PUT0 069.64TRUE00
2026-06-121430PUT0 064.66TRUE00
2026-06-121440PUT0 065.62TRUE00
2026-06-121450PUT0 064.84TRUE00
2026-06-121460PUT0 060.74TRUE00
2026-06-121470PUT0 062.89TRUE00
2026-06-121480PUT0 064.95TRUE00
2026-06-121490PUT0 062.07TRUE00
2026-06-121500PUT0 070.82TRUE00
2026-06-12152.50PUT0 050.34TRUE00
2026-06-121550PUT0 00TRUE00
2026-06-12157.50PUT0 00TRUE00
2026-06-121600PUT0 00TRUE00
2026-06-12162.50PUT0 00TRUE00
2026-06-121650PUT0 00TRUE00
2026-06-121700PUT0 00TRUE00
2026-06-1217542.31PUT0 10TRUE00
2026-06-121800PUT0 00TRUE00
2026-06-121850PUT0 00TRUE00
2026-06-121900PUT0 00TRUE00
2026-06-18200CALL0 7521.78TRUE00
2026-06-1822.50CALL0 99502.11TRUE00
2026-06-18250CALL0 4458.47TRUE00
2026-06-18280CALL0 12416.99TRUE00
2026-06-18300CALL0 11411.07TRUE00
2026-06-18330CALL0 2400.82TRUE00
2026-06-18350CALL0 39376.79TRUE00
2026-06-18380CALL0 35344.05TRUE00
2026-06-18400CALL0 477346.84TRUE00
2026-06-18420CALL0 200333.31TRUE00
2026-06-18450CALL0 200303.68TRUE00
2026-06-18470CALL0 98296.29TRUE00
2026-06-185082.4CALL1 1663269.16TRUE-0.6-0.01
2026-06-185579.8CALL0 204259.34TRUE00
2026-06-186073.82CALL12 1417225.53TRUE73.820
2026-06-186566.15CALL2 2491209.44TRUE66.150
2026-06-187064.39CALL0 1389195.28TRUE00
2026-06-18750CALL0 1644176.47TRUE00
2026-06-188047.65CALL12 2414156.48TRUE47.650
2026-06-188545CALL12 1582142.19TRUE450
2026-06-189040.4CALL0 1187132.87TRUE00
2026-06-18950CALL0 3330120.4TRUE00
2026-06-189931.57CALL1 1108.14TRUE31.570
2026-06-1810035CALL2 1050103TRUE1.370.04
2026-06-181010CALL0 0105.46TRUE00
2026-06-181020CALL0 1105.53TRUE00
2026-06-181030CALL0 212102.45TRUE00
2026-06-181040CALL0 2102.8TRUE00
2026-06-181050CALL0 1269100.24TRUE00
2026-06-181060CALL0 4499.74TRUE00
2026-06-181070CALL0 86198.58TRUE00
2026-06-181080CALL0 2092.98TRUE00
2026-06-181090CALL0 1893.2TRUE00
2026-06-1811025.06CALL1 96584.86TRUE0.260.01
2026-06-181110CALL0 1990.81TRUE00
2026-06-181120CALL0 691.68TRUE00
2026-06-181130CALL0 1689.16TRUE00
2026-06-181140CALL0 989.62TRUE00
2026-06-1811516.75CALL16 157489.11TRUE-2-0.11
2026-06-1811618.85CALL0 10388.08TRUE00
2026-06-1811716.05CALL1 685.91TRUE16.050
2026-06-1811817.8CALL1 2081.05TRUE-0.71-0.04
2026-06-1811917.4CALL0 5680.73TRUE00
2026-06-1812015.3CALL3 438481.75TRUE-1.95-0.11
2026-06-1812115.9CALL0 1081.89TRUE00
2026-06-1812215.6CALL0 4282.38TRUE00
2026-06-181239.58CALL3 16782.08TRUE-5.44-0.36
2026-06-1812412.2CALL2 2081.32TRUE-0.96-0.07
2026-06-1812511.3CALL20 145979.86TRUE-2.2-0.16
2026-06-1812612.35CALL7 4881.12TRUE-0.54-0.04
2026-06-1813010.02CALL38 75976.23TRUE-1.23-0.11
2026-06-181356.62CALL38 197476.22FALSE-1.78-0.21
2026-06-181405.55CALL62 58475.91FALSE-0.95-0.15
2026-06-181453.8CALL50 209176.37FALSE-1.1-0.22
2026-06-181502.36CALL61 33677.3FALSE-1.08-0.31
2026-06-181551.7CALL10 8179.1FALSE-0.81-0.32
2026-06-181601.1CALL1 1681.89FALSE-0.77-0.41
2026-06-181651.2CALL0 5687.66FALSE00
2026-06-181700.7CALL2 11285.77FALSE-0.27-0.28
2026-06-181750CALL0 1083.61FALSE00
2026-06-181800CALL0 096.76FALSE00
2026-06-181850CALL0 093.96FALSE00
2026-06-181900.22CALL26 097.41FALSE0.220
2026-06-18200PUT0 109415.31FALSE00
2026-06-1822.50PUT0 253545.56FALSE00
2026-06-18250PUT0 161512.7FALSE00
2026-06-18280PUT0 102477.93FALSE00
2026-06-18300PUT0 49457.04FALSE00
2026-06-18330PUT0 363428.48FALSE00
2026-06-18350PUT0 245411.02FALSE00
2026-06-18380.11PUT1 2261268.94FALSE0.110
2026-06-18400.02PUT5 1183357.34FALSE0.011
2026-06-18420PUT0 1276357.59FALSE00
2026-06-18450PUT0 2075337.61FALSE00
2026-06-18470PUT0 385325.07FALSE00
2026-06-18500PUT0 4921218.06FALSE00
2026-06-18550PUT0 2100141.33FALSE00
2026-06-18600PUT0 1466255.22FALSE00
2026-06-18650PUT0 582232.44FALSE00
2026-06-18700.04PUT0 679145.75FALSE00
2026-06-18750.05PUT0 1393108.3FALSE00
2026-06-18800PUT0 579151.78FALSE00
2026-06-18850.1PUT40 576122.13FALSE-0.05-0.33
2026-06-18900.15PUT8 726103.49FALSE-0.26-0.63
2026-06-18950.25PUT2 60496FALSE-0.09-0.26
2026-06-18990.43PUT12 3194.86FALSE0.020.05
2026-06-181000.44PUT9 390687.28FALSE00
2026-06-181010.34PUT16 23084.29FALSE0.340
2026-06-181020.6PUT0 4492.19FALSE00
2026-06-181030.81PUT1 992.62FALSE0.210.35
2026-06-181040PUT0 490.34FALSE00
2026-06-181051.13PUT11 40082.46FALSE0.410.57
2026-06-181061.16PUT1 1583.26FALSE1.160
2026-06-181070PUT0 6387FALSE00
2026-06-181080PUT0 3886.11FALSE00
2026-06-181091PUT2 1779.88FALSE-0.05-0.05
2026-06-181101.17PUT100 25680.04FALSE-0.08-0.06
2026-06-181111.17PUT1 3484.85FALSE-0.23-0.16
2026-06-181120PUT0 25384.67FALSE00
2026-06-181131.77PUT0 2881.36FALSE00
2026-06-181141.82PUT0 5579.87FALSE00
2026-06-181152.03PUT14 17878.66FALSE-0.24-0.11
2026-06-181162.16PUT0 2272.12FALSE00
2026-06-181173.45PUT1 673.92FALSE0.790.3
2026-06-181183.93PUT1 1775.54FALSE1.080.38
2026-06-181193.2PUT0 2273.08FALSE00
2026-06-181202.9PUT12 19372.62FALSE00
2026-06-181210PUT0 4274.4FALSE00
2026-06-181223.38PUT5 673.52FALSE3.380
2026-06-181234.3PUT0 5574.34FALSE00
2026-06-181244.74PUT10 076.53FALSE4.740
2026-06-181254.42PUT33 24175.98FALSE-0.13-0.03
2026-06-181265.07PUT132 6274.98FALSE5.070
2026-06-181306.48PUT88 6774.16FALSE-0.33-0.05
2026-06-181358.9PUT24 2073.72TRUE-0.1-0.01
2026-06-1814015.5PUT6 3974.05TRUE3.150.26
2026-06-1814519.8PUT5 173.44TRUE19.80
2026-06-181500PUT0 1073.38TRUE00
2026-06-181550PUT0 168.51TRUE00
2026-06-1816028.75PUT0 165.34TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-1817037.9PUT0 10TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-26550CALL0 0142.95TRUE00
2026-06-26600CALL0 00TRUE00
2026-06-26650CALL0 0143.4TRUE00
2026-06-267063.78CALL1 2134.54TRUE63.780
2026-06-26750CALL0 5138.52TRUE00
2026-06-26800CALL0 1094.62TRUE00
2026-06-26850CALL0 394.48TRUE00
2026-06-26870CALL0 2111.08TRUE00
2026-06-26880CALL0 0110.74TRUE00
2026-06-26890CALL0 0105.93TRUE00
2026-06-26900CALL0 0105.57TRUE00
2026-06-26910CALL0 0105.74TRUE00
2026-06-26920CALL0 0101.18TRUE00
2026-06-26930CALL0 098.67TRUE00
2026-06-26940CALL0 199.34TRUE00
2026-06-26950CALL0 299.75TRUE00
2026-06-26960CALL0 096.63TRUE00
2026-06-26970CALL0 097.35TRUE00
2026-06-26980CALL0 096.32TRUE00
2026-06-26990CALL0 096.65TRUE00
2026-06-261000CALL0 293.12TRUE00
2026-06-261010CALL0 092.38TRUE00
2026-06-261020CALL0 191.11TRUE00
2026-06-261030CALL0 090.2TRUE00
2026-06-261040CALL0 289.21TRUE00
2026-06-261050CALL0 1088.14TRUE00
2026-06-261060CALL0 087.73TRUE00
2026-06-261070CALL0 986.85TRUE00
2026-06-261080CALL0 185.88TRUE00
2026-06-261090CALL0 286.78TRUE00
2026-06-261100CALL0 384.65TRUE00
2026-06-261110CALL0 183.11TRUE00
2026-06-2611222.96CALL0 284.46TRUE00
2026-06-261130CALL0 581.32TRUE00
2026-06-261140CALL0 280.98TRUE00
2026-06-261150CALL0 1976.73TRUE00
2026-06-261160CALL0 476.26TRUE00
2026-06-261170CALL0 476.18TRUE00
2026-06-261180CALL0 279.62TRUE00
2026-06-261190CALL0 277.49TRUE00
2026-06-2612017.24CALL0 5580.63TRUE00
2026-06-2612117.07CALL0 480.55TRUE00
2026-06-261220CALL0 076.59TRUE00
2026-06-261230CALL0 078.71TRUE00
2026-06-2612414.75CALL0 3479.54TRUE00
2026-06-261250CALL0 3474.37TRUE00
2026-06-2612614.2CALL0 1477.65TRUE00
2026-06-2612713.75CALL0 577.46TRUE00
2026-06-2612811.02CALL2 1778.74TRUE0.790.08
2026-06-2612911.61CALL8 875.51TRUE-0.78-0.06
2026-06-2613010.13CALL4 15275.74TRUE-1.49-0.13
2026-06-2613110.68CALL3 778.39TRUE-0.46-0.04
2026-06-2613210.2CALL2 175.82FALSE1.730.2
2026-06-261339.84CALL0 275.09FALSE00
2026-06-261346.54CALL1 177.72FALSE-3.77-0.37
2026-06-261359.69CALL8 1873.84FALSE0.490.05
2026-06-261360CALL0 173.51FALSE00
2026-06-261376.5CALL1 075.6FALSE6.50
2026-06-261380CALL0 075.23FALSE00
2026-06-261390CALL0 072.97FALSE00
2026-06-261407.05CALL0 6573.33FALSE00
2026-06-261410CALL0 075.8FALSE00
2026-06-261420CALL0 071.71FALSE00
2026-06-261430CALL0 070.68FALSE00
2026-06-261440CALL0 073.5FALSE00
2026-06-261450CALL0 5373.74FALSE00
2026-06-261460CALL0 070.62FALSE00
2026-06-261470CALL0 070.37FALSE00
2026-06-261500CALL0 569.72FALSE00
2026-06-261550CALL0 067.62FALSE00
2026-06-261601.61CALL3 2174.58FALSE-1.44-0.47
2026-06-261650CALL0 174.35FALSE00
2026-06-261701.5CALL0 572.91FALSE00
2026-06-261750CALL0 088.28FALSE00
2026-06-261800.78CALL24 2077.04FALSE-0.16-0.17
2026-06-261850CALL0 090.68FALSE00
2026-06-261900CALL0 0100.12FALSE00
2026-06-26550PUT0 0223.55FALSE00
2026-06-26600PUT0 0203.76FALSE00
2026-06-26650PUT0 0185.59FALSE00
2026-06-26700PUT0 4168.93FALSE00
2026-06-26750PUT0 0153.37FALSE00
2026-06-26800PUT0 8139.04FALSE00
2026-06-26850PUT0 0125.85FALSE00
2026-06-26870PUT0 12101.91FALSE00
2026-06-26880PUT0 3118.38FALSE00
2026-06-26890PUT0 4116.09FALSE00
2026-06-26900PUT0 109113.69FALSE00
2026-06-26910PUT0 0111.43FALSE00
2026-06-26920PUT0 2109.17FALSE00
2026-06-26930PUT0 0107.03FALSE00
2026-06-26940PUT0 6104.78FALSE00
2026-06-26950.67PUT10 2190.42FALSE0.670
2026-06-26960.51PUT10 1382.86FALSE0.510
2026-06-26970PUT0 1186.96FALSE00
2026-06-26980PUT0 296.47FALSE00
2026-06-26991.05PUT5 2289.76FALSE-0.35-0.25
2026-06-261001.11PUT5 3687.43FALSE-0.35-0.24
2026-06-261010PUT0 890.53FALSE00
2026-06-261021.48PUT0 388.74FALSE00
2026-06-261031.1PUT1 588.39FALSE-0.52-0.32
2026-06-261040PUT0 077.26FALSE00
2026-06-261051.37PUT10 30879.54FALSE1.370
2026-06-261061.31PUT11 1376.84FALSE1.310
2026-06-261070PUT0 1278.48FALSE00
2026-06-261081.56PUT1 278.1FALSE1.560
2026-06-261091.74PUT1 278.79FALSE1.740
2026-06-261100PUT0 2282.18FALSE00
2026-06-261112.57PUT10 1174.9FALSE2.570
2026-06-261122.7PUT1 1070.72FALSE0.50.23
2026-06-261130PUT0 870.77FALSE00
2026-06-261142.7PUT0 070.65FALSE00
2026-06-261153PUT0 2872.12FALSE00
2026-06-261160PUT0 171.13FALSE00
2026-06-261170PUT0 271.2FALSE00
2026-06-261180PUT0 171.4FALSE00
2026-06-261190PUT0 069.91FALSE00
2026-06-261200PUT0 1271.3FALSE00
2026-06-261210PUT0 074.68FALSE00
2026-06-261220PUT0 074.61FALSE00
2026-06-261230PUT0 2071.57FALSE00
2026-06-261240PUT0 6871.06FALSE00
2026-06-261250PUT0 172.95FALSE00
2026-06-261266.88PUT0 374.62FALSE00
2026-06-261270PUT0 074.48FALSE00
2026-06-261288PUT2 272.21FALSE0.220.03
2026-06-261290PUT0 073.41FALSE00
2026-06-2613010.35PUT1 073.28FALSE10.350
2026-06-261310PUT0 074.58FALSE00
2026-06-261320PUT0 074.57TRUE00
2026-06-261330PUT0 073.07TRUE00
2026-06-261340PUT0 072.03TRUE00
2026-06-261350PUT0 071.64TRUE00
2026-06-261360PUT0 071.32TRUE00
2026-06-261370PUT0 071.06TRUE00
2026-06-2613811.7PUT0 570.86TRUE00
2026-06-261390PUT0 070.15TRUE00
2026-06-261400PUT0 070.9TRUE00
2026-06-261410PUT0 068.7TRUE00
2026-06-261420PUT0 069.41TRUE00
2026-06-261430PUT0 068.34TRUE00
2026-06-261440PUT0 068.4TRUE00
2026-06-261450PUT0 070.93TRUE00
2026-06-261460PUT0 070.79TRUE00
2026-06-261470PUT0 071.21TRUE00
2026-06-261500PUT0 068.77TRUE00
2026-06-261550PUT0 065.22TRUE00
2026-06-261600PUT0 067.23TRUE00
2026-06-261650PUT0 063.23TRUE00
2026-06-261700PUT0 065.31TRUE00
2026-06-261750PUT0 00TRUE00
2026-06-261800PUT0 00TRUE00
2026-06-261850PUT0 00TRUE00
2026-06-261900PUT0 00TRUE00
2026-07-02550CALL0 0124.81TRUE00
2026-07-02600CALL0 098.4TRUE00
2026-07-02650CALL0 0101.81TRUE00
2026-07-02700CALL0 1094.14TRUE00
2026-07-02750CALL0 092.7TRUE00
2026-07-02800CALL0 0116.9TRUE00
2026-07-02850CALL0 0105.3TRUE00
2026-07-02900CALL0 097.81TRUE00
2026-07-02940CALL0 096.55TRUE00
2026-07-02950CALL0 092.78TRUE00
2026-07-02960CALL0 091.35TRUE00
2026-07-02970CALL0 089.01TRUE00
2026-07-02980CALL0 089.25TRUE00
2026-07-02990CALL0 090.89TRUE00
2026-07-021000CALL0 088.87TRUE00
2026-07-021010CALL0 081.46TRUE00
2026-07-021020CALL0 085.91TRUE00
2026-07-021030CALL0 085.59TRUE00
2026-07-021040CALL0 085.17TRUE00
2026-07-021050CALL0 285.89TRUE00
2026-07-021060CALL0 081.88TRUE00
2026-07-021070CALL0 182.14TRUE00
2026-07-021080CALL0 081.39TRUE00
2026-07-021090CALL0 184.64TRUE00
2026-07-021100CALL0 282.06TRUE00
2026-07-021110CALL0 183.05TRUE00
2026-07-021120CALL0 080.91TRUE00
2026-07-021130CALL0 7782.11TRUE00
2026-07-021140CALL0 081.74TRUE00
2026-07-021150CALL0 178.33TRUE00
2026-07-021160CALL0 077.83TRUE00
2026-07-021170CALL0 078.97TRUE00
2026-07-021180CALL0 977.62TRUE00
2026-07-0211917.99CALL0 2076.83TRUE00
2026-07-0212017.5CALL0 1276.96TRUE00
2026-07-0212117.41CALL0 275.4TRUE00
2026-07-021220CALL0 175.33TRUE00
2026-07-021230CALL0 477.05TRUE00
2026-07-021240CALL0 075.98TRUE00
2026-07-0212514.75CALL0 7575.94TRUE00
2026-07-021260CALL0 075.43TRUE00
2026-07-021270CALL0 076.26TRUE00
2026-07-0212811.59CALL2 375.91TRUE-2.09-0.15
2026-07-0212911.12CALL2 273.34TRUE-2.97-0.21
2026-07-0213012.77CALL0 772.63TRUE00
2026-07-0213112.3CALL2 073.21TRUE00
2026-07-0213211.83CALL8 671.96FALSE-1.17-0.09
2026-07-0213311.9CALL0 373.02FALSE00
2026-07-021346.1CALL2 275.18FALSE-5.17-0.46
2026-07-0213510.15CALL0 1075.18FALSE00
2026-07-021360CALL0 072.68FALSE00
2026-07-021377.55CALL0 172.31FALSE00
2026-07-021388.92CALL0 274.25FALSE00
2026-07-021390CALL0 071.79FALSE00
2026-07-021406.84CALL0 1073.74FALSE00
2026-07-021410CALL0 073.34FALSE00
2026-07-021420CALL0 073.56FALSE00
2026-07-021430CALL0 070.46FALSE00
2026-07-021440CALL0 071.38FALSE00
2026-07-021457.15CALL0 272.96FALSE00
2026-07-021460CALL0 072.45FALSE00
2026-07-021470CALL0 070.14FALSE00
2026-07-021505.8CALL0 3369.36FALSE00
2026-07-021554.5CALL0 268.65FALSE00
2026-07-021602.2CALL1 1168.31FALSE-0.9-0.29
2026-07-021651.8CALL1 075.1FALSE1.80
2026-07-021700CALL0 076.29FALSE00
2026-07-021751.2CALL1 080.18FALSE1.20
2026-07-021800CALL0 082.61FALSE00
2026-07-021850.92CALL0 2086.04FALSE00
2026-07-021900CALL0 089.99FALSE00
2026-07-02550PUT0 0198.27FALSE00
2026-07-02600PUT0 0180.73FALSE00
2026-07-02650PUT0 0164.79FALSE00
2026-07-02700PUT0 0150.16FALSE00
2026-07-02750.31PUT0 13136.63FALSE00
2026-07-02800PUT0 1124.4FALSE00
2026-07-02850PUT0 0112.74FALSE00
2026-07-02900PUT0 0102.39FALSE00
2026-07-02940PUT0 1090.17FALSE00
2026-07-02950.65PUT5 2073.33FALSE0.650
2026-07-02960PUT0 092.32FALSE00
2026-07-02970PUT0 090.45FALSE00
2026-07-02980PUT0 089.08FALSE00
2026-07-02990PUT0 188FALSE00
2026-07-021001.03PUT5 1285.29FALSE1.030
2026-07-021010PUT0 083.4FALSE00
2026-07-021020PUT0 2082.63FALSE00
2026-07-021032.01PUT0 2281.28FALSE00
2026-07-021041.7PUT0 1279.27FALSE00
2026-07-021051.8PUT2 1276.14FALSE1.80
2026-07-021061.7PUT0 178.21FALSE00
2026-07-021072.75PUT0 183.46FALSE00
2026-07-021082.93PUT0 179.78FALSE00
2026-07-021092.74PUT1 477FALSE-0.22-0.07
2026-07-021102.91PUT2 977.51FALSE-0.28-0.09
2026-07-021112.71PUT0 177.52FALSE00
2026-07-021123.57PUT1 276.85FALSE0.450.14
2026-07-021133.72PUT1 376.73FALSE0.280.08
2026-07-021140PUT0 075.4FALSE00
2026-07-021150PUT0 070.29FALSE00
2026-07-021160PUT0 070.47FALSE00
2026-07-021175.51PUT0 272.98FALSE00
2026-07-021185.97PUT0 171.57FALSE00
2026-07-021194.45PUT0 272.61FALSE00
2026-07-021200PUT0 074.07FALSE00
2026-07-021210PUT0 070.59FALSE00
2026-07-021220PUT0 072.19FALSE00
2026-07-021230PUT0 171.89FALSE00
2026-07-021240PUT0 072.24FALSE00
2026-07-021256.7PUT2 1070.79FALSE-0.3-0.04
2026-07-021260PUT0 073.09FALSE00
2026-07-021270PUT0 072.71FALSE00
2026-07-021280PUT0 072.4FALSE00
2026-07-021298.93PUT0 272.86FALSE00
2026-07-021308.8PUT2 769.38FALSE-0.1-0.01
2026-07-0213110.4PUT113 070.68FALSE10.40
2026-07-0213210.95PUT140 371.18TRUE0.850.08
2026-07-021330PUT0 071.39TRUE00
2026-07-0213411.1PUT0 271.15TRUE00
2026-07-021350PUT0 071.51TRUE00
2026-07-021360PUT0 070.21TRUE00
2026-07-021370PUT0 069.84TRUE00
2026-07-021380PUT0 069.54TRUE00
2026-07-021390PUT0 070.18TRUE00
2026-07-021400PUT0 069.86TRUE00
2026-07-021410PUT0 069.79TRUE00
2026-07-021420PUT0 068.9TRUE00
2026-07-021430PUT0 069.35TRUE00
2026-07-021440PUT0 068.8TRUE00
2026-07-021450PUT0 069.63TRUE00
2026-07-021460PUT0 069.44TRUE00
2026-07-021470PUT0 068.59TRUE00
2026-07-021500PUT0 070.14TRUE00
2026-07-021550PUT0 066.78TRUE00
2026-07-021600PUT0 067.2TRUE00
2026-07-021650PUT0 067.38TRUE00
2026-07-021700PUT0 065.65TRUE00
2026-07-021750PUT0 063.46TRUE00
2026-07-021800PUT0 057.42TRUE00
2026-07-021850PUT0 00TRUE00
2026-07-021900PUT0 00TRUE00
2026-07-10650CALL0 099.95TRUE00
2026-07-10700CALL0 091.06TRUE00
2026-07-10750CALL0 086.63TRUE00
2026-07-10800CALL0 082.51TRUE00
2026-07-10850CALL0 096.48TRUE00
2026-07-10900CALL0 090.23TRUE00
2026-07-10950CALL0 088.09TRUE00
2026-07-101000CALL0 083.53TRUE00
2026-07-101050CALL0 082.1TRUE00
2026-07-101060CALL0 081.31TRUE00
2026-07-101070CALL0 080.95TRUE00
2026-07-101080CALL0 079.8TRUE00
2026-07-101090CALL0 081.33TRUE00
2026-07-101100CALL0 079.16TRUE00
2026-07-101110CALL0 078.08TRUE00
2026-07-101120CALL0 077.99TRUE00
2026-07-101130CALL0 077.2TRUE00
2026-07-101140CALL0 077.93TRUE00
2026-07-101150CALL0 277.95TRUE00
2026-07-101160CALL0 676.75TRUE00
2026-07-101170CALL0 074.57TRUE00
2026-07-101180CALL0 074.38TRUE00
2026-07-101190CALL0 078.01TRUE00
2026-07-1012017CALL1 078.27TRUE170
2026-07-101210CALL0 077.75TRUE00
2026-07-101220CALL0 077.67TRUE00
2026-07-101230CALL0 075.18TRUE00
2026-07-101240CALL0 073TRUE00
2026-07-1012517CALL0 276.28TRUE00
2026-07-101260CALL0 075.73TRUE00
2026-07-101270CALL0 076.21TRUE00
2026-07-1012814.37CALL2 475.19TRUE-0.5-0.03
2026-07-1012913.9CALL3 475.81TRUE0.150.01
2026-07-1013014.05CALL7 1576.04TRUE0.610.05
2026-07-1013112.2CALL15 076.18TRUE12.20
2026-07-1013212.55CALL1 275.79FALSE-0.72-0.05
2026-07-1013311.83CALL1 276.24FALSE-1.23-0.09
2026-07-101340CALL0 076.15FALSE00
2026-07-1013511.5CALL0 176.75FALSE00
2026-07-101360CALL0 075.16FALSE00
2026-07-101370CALL0 075.15FALSE00
2026-07-101380CALL0 074.93FALSE00
2026-07-101390CALL0 075.39FALSE00
2026-07-101400CALL0 074.72FALSE00
2026-07-101410CALL0 075.81FALSE00
2026-07-101420CALL0 075FALSE00
2026-07-101430CALL0 074.73FALSE00
2026-07-101440CALL0 074.85FALSE00
2026-07-101450CALL0 074.13FALSE00
2026-07-101460CALL0 074.44FALSE00
2026-07-101470CALL0 074.53FALSE00
2026-07-101507.32CALL0 174.1FALSE00
2026-07-101550CALL0 073.49FALSE00
2026-07-101604.6CALL0 277FALSE00
2026-07-101650CALL0 073.5FALSE00
2026-07-101700CALL0 073.33FALSE00
2026-07-101750CALL0 075.2FALSE00
2026-07-101801.35CALL1 077.95FALSE1.350
2026-07-101851.15CALL1 074.68FALSE1.150
2026-07-10650PUT0 0146.07FALSE00
2026-07-10700PUT0 4133.26FALSE00
2026-07-10750PUT0 0121.4FALSE00
2026-07-10800PUT0 0110.32FALSE00
2026-07-10850PUT0 5100.4FALSE00
2026-07-10900PUT0 092FALSE00
2026-07-10950PUT0 084.89FALSE00
2026-07-101001.96PUT3 079.27FALSE1.960
2026-07-101051.4PUT0 477.09FALSE00
2026-07-101062.86PUT3 377.48FALSE1.240.77
2026-07-101073.12PUT3 275.12FALSE3.120
2026-07-101083.34PUT3 375.67FALSE3.340
2026-07-101093.61PUT1 374.86FALSE3.610
2026-07-101103.86PUT1 176.16FALSE3.860
2026-07-101110PUT0 074.91FALSE00
2026-07-101120PUT0 073.11FALSE00
2026-07-101130PUT0 072.64FALSE00
2026-07-101140PUT0 073.34FALSE00
2026-07-101155.45PUT0 175.46FALSE00
2026-07-101160PUT0 072.22FALSE00
2026-07-101170PUT0 070.7FALSE00
2026-07-101180PUT0 070.99FALSE00
2026-07-101190PUT0 073.13FALSE00
2026-07-101200PUT0 073.16FALSE00
2026-07-101216.85PUT1 073.78FALSE6.850
2026-07-101220PUT0 072.93FALSE00
2026-07-101230PUT0 071.03FALSE00
2026-07-101240PUT0 071.7FALSE00
2026-07-101250PUT0 071.46FALSE00
2026-07-101260PUT0 072.26FALSE00
2026-07-101270PUT0 071.84FALSE00
2026-07-101280PUT0 071.97FALSE00
2026-07-101290PUT0 071.85FALSE00
2026-07-101300PUT0 071.81FALSE00
2026-07-101310PUT0 072.14FALSE00
2026-07-101320PUT0 072.09TRUE00
2026-07-101330PUT0 071.95TRUE00
2026-07-101340PUT0 071.13TRUE00
2026-07-101350PUT0 070.99TRUE00
2026-07-101360PUT0 071.37TRUE00
2026-07-101370PUT0 070.47TRUE00
2026-07-101380PUT0 071.46TRUE00
2026-07-101390PUT0 070.55TRUE00
2026-07-101400PUT0 070.78TRUE00
2026-07-101410PUT0 070.33TRUE00
2026-07-101420PUT0 070.73TRUE00
2026-07-101430PUT0 070.59TRUE00
2026-07-101440PUT0 069.59TRUE00
2026-07-101450PUT0 070.41TRUE00
2026-07-101460PUT0 069.08TRUE00
2026-07-101470PUT0 069.61TRUE00
2026-07-101500PUT0 072.53TRUE00
2026-07-101550PUT0 068.5TRUE00
2026-07-101600PUT0 070.48TRUE00
2026-07-101650PUT0 071.96TRUE00
2026-07-101700PUT0 072.83TRUE00
2026-07-101750PUT0 067.12TRUE00
2026-07-101800PUT0 065.16TRUE00
2026-07-101850PUT0 062.07TRUE00
2026-07-17250CALL0 0244.51TRUE00
2026-07-17300CALL0 1230.45TRUE00
2026-07-17350CALL0 2204.09TRUE00
2026-07-17380CALL0 0195.95TRUE00
2026-07-17390CALL0 5190.3TRUE00
2026-07-17400CALL0 0186.3TRUE00
2026-07-17410CALL0 0182.41TRUE00
2026-07-17420CALL0 0177.12TRUE00
2026-07-17430CALL0 0177.8TRUE00
2026-07-17440CALL0 0169.87TRUE00
2026-07-17450CALL0 12169.24TRUE00
2026-07-17460CALL0 2165.79TRUE00
2026-07-17470CALL0 0163.77TRUE00
2026-07-17480CALL0 22159.14TRUE00
2026-07-17490CALL0 5151.76TRUE00
2026-07-17500CALL0 28152.77TRUE00
2026-07-17550CALL0 22144.82TRUE00
2026-07-17600CALL0 80118.17TRUE00
2026-07-176569.18CALL6 94121.92TRUE69.180
2026-07-17700CALL0 174117.4TRUE00
2026-07-177559.3CALL1 369105.89TRUE59.30
2026-07-17800CALL0 219100.69TRUE00
2026-07-178546.81CALL1 9094.38TRUE0.330.01
2026-07-17900CALL0 24990.37TRUE00
2026-07-179538.4CALL0 19786.01TRUE00
2026-07-1710036.3CALL15 41681.29TRUE1.450.04
2026-07-1710532.7CALL0 83979.87TRUE00
2026-07-1711028.3CALL976 143777.35TRUE-0.7-0.02
2026-07-1711523.37CALL1 37574.8TRUE-0.9-0.04
2026-07-1712020.21CALL29 205673.19TRUE-1.44-0.07
2026-07-1712516.5CALL21 127072.32TRUE-2.07-0.11
2026-07-1713014.45CALL81 71872.99TRUE-1.4-0.09
2026-07-1713512.85CALL18 38373.33FALSE-0.44-0.03
2026-07-1714011.47CALL11 60872.9FALSE0.640.06
2026-07-171459CALL19 173473.51FALSE-0.53-0.06
2026-07-171507.07CALL58 57073.92FALSE-1.28-0.15
2026-07-171556CALL25 23373.64FALSE-0.99-0.14
2026-07-171604.2CALL1 6771.34FALSE-1.47-0.26
2026-07-171652.84CALL2 3072.02FALSE-1.79-0.39
2026-07-171703.45CALL6 39174.67FALSE-0.59-0.15
2026-07-171753.03CALL2 174.69FALSE-0.22-0.07
2026-07-171801.93CALL1 1275.16FALSE1.930
2026-07-171851.78CALL1 1077.33FALSE1.780
2026-07-171901.69CALL22 8777.46FALSE-0.61-0.27
2026-07-17250PUT0 2201.54FALSE00
2026-07-17300PUT0 31261.26FALSE00
2026-07-17350PUT0 12234.99FALSE00
2026-07-17380PUT0 5221.17FALSE00
2026-07-17390PUT0 0216.83FALSE00
2026-07-17400PUT0 38212.61FALSE00
2026-07-17410PUT0 0208.5FALSE00
2026-07-17420PUT0 32204.5FALSE00
2026-07-17430PUT0 2200.6FALSE00
2026-07-17440PUT0 11196.99FALSE00
2026-07-17450PUT0 37193.28FALSE00
2026-07-17460PUT0 16189.66FALSE00
2026-07-17470PUT0 34169.96FALSE00
2026-07-17480PUT0 2166.77FALSE00
2026-07-17490PUT0 19153.67FALSE00
2026-07-17500PUT0 817155.95FALSE00
2026-07-17550PUT0 71137.22FALSE00
2026-07-17600PUT0 117129.23FALSE00
2026-07-17650PUT0 125108.18FALSE00
2026-07-17700.3PUT6 14197.83FALSE0.140.88
2026-07-17750.38PUT8 166886.86FALSE0.080.27
2026-07-17800.41PUT70 73879.94FALSE0.410
2026-07-17850.65PUT8 63678.7FALSE-0.03-0.04
2026-07-17900.9PUT4 94878.49FALSE-0.03-0.03
2026-07-17951.37PUT17 42477.07FALSE-0.04-0.03
2026-07-171002.05PUT56 729375.83FALSE-0.02-0.01
2026-07-171052.68PUT10 170873.49FALSE-0.27-0.09
2026-07-171104.04PUT13 153871.88FALSE0.040.01
2026-07-171155.11PUT6 21771.16FALSE-0.54-0.1
2026-07-171207.45PUT1 305269.84FALSE0.30.04
2026-07-171259.49PUT13 218871.06FALSE0.350.04
2026-07-1713012.2PUT44 49370.88FALSE1.10.1
2026-07-1713516.15PUT23 10371.31TRUE2.40.17
2026-07-171400PUT0 070.23TRUE00
2026-07-171450PUT0 870.1TRUE00
2026-07-171500PUT0 070.84TRUE00
2026-07-171550PUT0 071.02TRUE00
2026-07-171600PUT0 070.54TRUE00
2026-07-171650PUT0 069.59TRUE00
2026-07-171700PUT0 070.81TRUE00
2026-07-171750PUT0 170.34TRUE00
2026-07-171800PUT0 171.07TRUE00
2026-07-171850PUT0 066.96TRUE00
2026-07-171900PUT0 065.1TRUE00
2026-07-241200CALL0 075.46TRUE00
2026-07-241210CALL0 075.75TRUE00
2026-07-241220CALL0 073.71TRUE00
2026-07-241230CALL0 075.29TRUE00
2026-07-241240CALL0 075.11TRUE00
2026-07-241250CALL0 074.87TRUE00
2026-07-2412614.4CALL33 074.3TRUE14.40
2026-07-2412715.95CALL2 075.96TRUE15.950
2026-07-241280CALL0 073.41TRUE00
2026-07-241290CALL0 074.14TRUE00
2026-07-241300CALL0 073.23TRUE00
2026-07-241310CALL0 074.49TRUE00
2026-07-241320CALL0 075.68FALSE00
2026-07-2413313.46CALL1 075.25FALSE13.460
2026-07-2413411.8CALL1 075.02FALSE11.80
2026-07-241350CALL0 075.26FALSE00
2026-07-241360CALL0 074.67FALSE00
2026-07-241370CALL0 075.06FALSE00
2026-07-241380CALL0 075.27FALSE00
2026-07-241390CALL0 074.92FALSE00
2026-07-241400CALL0 075.02FALSE00
2026-07-241410CALL0 074.69FALSE00
2026-07-241420CALL0 074.32FALSE00
2026-07-241430CALL0 074.4FALSE00
2026-07-241440CALL0 074.31FALSE00
2026-07-241450CALL0 075.22FALSE00
2026-07-241460CALL0 074.91FALSE00
2026-07-241470CALL0 074.81FALSE00
2026-07-241200PUT0 070.96FALSE00
2026-07-241210PUT0 070.91FALSE00
2026-07-241220PUT0 070.65FALSE00
2026-07-241230PUT0 070.33FALSE00
2026-07-241240PUT0 070.78FALSE00
2026-07-241250PUT0 070.6FALSE00
2026-07-2412610.03PUT1 070.37FALSE10.030
2026-07-241270PUT0 069.8FALSE00
2026-07-241280PUT0 069.84FALSE00
2026-07-241290PUT0 069.96FALSE00
2026-07-241300PUT0 069.74FALSE00
2026-07-241310PUT0 070.77FALSE00
2026-07-241320PUT0 071.08TRUE00
2026-07-2413314.46PUT1 070.94TRUE14.460
2026-07-241340PUT0 070.49TRUE00
2026-07-241350PUT0 070.36TRUE00
2026-07-241360PUT0 070.44TRUE00
2026-07-241370PUT0 070.33TRUE00
2026-07-241380PUT0 069TRUE00
2026-07-241390PUT0 069.04TRUE00
2026-07-241400PUT0 068.63TRUE00
2026-07-241410PUT0 069.07TRUE00
2026-07-241420PUT0 069.07TRUE00
2026-07-241430PUT0 069.02TRUE00
2026-07-241440PUT0 070.1TRUE00
2026-07-241450PUT0 069.55TRUE00
2026-07-241460PUT0 069.34TRUE00
2026-07-241470PUT0 069.35TRUE00
2026-09-18230CALL0 8163.42TRUE00
2026-09-18250CALL0 26161.92TRUE00
2026-09-18280CALL0 1146.52TRUE00
2026-09-18300CALL0 13141.74TRUE00
2026-09-18330CALL0 19133.83TRUE00
2026-09-18350CALL0 11128.57TRUE00
2026-09-18380CALL0 7119.56TRUE00
2026-09-18400CALL0 27122.06TRUE00
2026-09-18420CALL0 19115.75TRUE00
2026-09-18450CALL0 51110.73TRUE00
2026-09-18470CALL0 64110.51TRUE00
2026-09-185080.65CALL0 471106.92TRUE00
2026-09-18550CALL0 278100.22TRUE00
2026-09-18600CALL0 19196.5TRUE00
2026-09-186569.02CALL0 32692.96TRUE00
2026-09-187065.93CALL0 78290.41TRUE00
2026-09-18750CALL0 19687.87TRUE00
2026-09-18800CALL0 69285.5TRUE00
2026-09-188552.5CALL10 330783.75TRUE3.60.07
2026-09-189045.5CALL0 80582.52TRUE00
2026-09-18950CALL0 20681.29TRUE00
2026-09-1810040.7CALL0 64180.83TRUE00
2026-09-181050CALL0 122479.35TRUE00
2026-09-1811032.5CALL1 100579.83TRUE-1.65-0.05
2026-09-1811529.6CALL3 283079.62TRUE-1.6-0.05
2026-09-1812027.8CALL4 135978.26TRUE0.450.02
2026-09-1812522.1CALL3 19878.36TRUE-3.4-0.13
2026-09-1813023CALL19 46376.95TRUE-0.32-0.01
2026-09-1813518.12CALL5 43477.64FALSE-2.38-0.12
2026-09-1814017.4CALL6 22977.44FALSE-2.95-0.15
2026-09-1814517.75CALL3 422577.13FALSE-0.83-0.04
2026-09-1815016.5CALL4 84077.16FALSE0.420.03
2026-09-1815515CALL0 16276.43FALSE00
2026-09-1816014CALL0 20376.57FALSE00
2026-09-1816511.8CALL0 6377.83FALSE00
2026-09-1817011.75CALL1 5077.5FALSE-0.05-0
2026-09-181750CALL0 178.03FALSE00
2026-09-181807.8CALL1 2477.91FALSE7.80
2026-09-181858.15CALL12 1078.78FALSE-0.25-0.03
2026-09-181906.65CALL10 4077.66FALSE-1.02-0.13
2026-09-18230PUT0 12196.93FALSE00
2026-09-18250PUT0 14187.47FALSE00
2026-09-18280PUT0 90174.98FALSE00
2026-09-18300PUT0 58167.53FALSE00
2026-09-18330PUT0 13157.41FALSE00
2026-09-18350PUT0 1979113.21FALSE00
2026-09-18380PUT0 160110.93FALSE00
2026-09-18400PUT0 1570106.3FALSE00
2026-09-18420PUT0 20996.58FALSE00
2026-09-18450PUT0 198126.42FALSE00
2026-09-18470PUT0 341099.9FALSE00
2026-09-18500PUT0 220892.21FALSE00
2026-09-18550PUT0 38780.86FALSE00
2026-09-18600PUT0 34787.82FALSE00
2026-09-18650PUT0 11483.58FALSE00
2026-09-18701.15PUT0 68281.74FALSE00
2026-09-18750PUT0 83180.99FALSE00
2026-09-18802.13PUT0 89882.57FALSE00
2026-09-18853.04PUT0 12981.58FALSE00
2026-09-18904PUT0 12879.26FALSE00
2026-09-18950PUT0 105677.07FALSE00
2026-09-181006.85PUT1 145475.97FALSE6.850
2026-09-181057.81PUT0 18675.38FALSE00
2026-09-181100PUT0 34675.92FALSE00
2026-09-1811512.28PUT1 13074.78FALSE12.280
2026-09-1812013.9PUT0 2574.61FALSE00
2026-09-1812516.89PUT2 875.27FALSE0.270.02
2026-09-181300PUT0 1775.81FALSE00
2026-09-181350PUT0 1375.49TRUE00
2026-09-181400PUT0 3574.9TRUE00
2026-09-1814528.8PUT0 5375.66TRUE00
2026-09-1815032.2PUT0 1775.61TRUE00
2026-09-181550PUT0 075.31TRUE00
2026-09-181600PUT0 175.32TRUE00
2026-09-181650PUT0 075.43TRUE00
2026-09-181700PUT0 075.09TRUE00
2026-09-181750PUT0 074.5TRUE00
2026-09-181800PUT0 075.65TRUE00
2026-09-181850PUT0 075.32TRUE00
2026-09-181900PUT0 075.36TRUE00
2026-10-16300CALL0 0122.03TRUE00
2026-10-16350CALL0 0116.71TRUE00
2026-10-16400CALL0 0110.79TRUE00
2026-10-16450CALL0 0101.54TRUE00
2026-10-16500CALL0 197.24TRUE00
2026-10-165580CALL0 997.19TRUE00
2026-10-16600CALL0 2491.71TRUE00
2026-10-16650CALL0 788.09TRUE00
2026-10-16700CALL0 3187.05TRUE00
2026-10-167561.93CALL3 5684.99TRUE61.930
2026-10-168052.9CALL1 7283.35TRUE52.90
2026-10-16850CALL0 4382.24TRUE00
2026-10-169044.48CALL1 4980.91TRUE44.480
2026-10-16950CALL0 980.15TRUE00
2026-10-1610040CALL0 16980.12TRUE00
2026-10-1610539.41CALL0 4879.21TRUE00
2026-10-1611036.37CALL0 12777.5TRUE00
2026-10-1611531.87CALL2 18776.77TRUE31.870
2026-10-1612030.95CALL0 34077.39TRUE00
2026-10-161250CALL0 16877.71TRUE00
2026-10-1613027.05CALL15 29575.99TRUE0.950.04
2026-10-1613523.65CALL5 28276FALSE23.650
2026-10-161400CALL0 10375.68FALSE00
2026-10-1614521.3CALL0 5776.09FALSE00
2026-10-1615017.82CALL1 4975.13FALSE-1.68-0.09
2026-10-161550CALL0 7875.97FALSE00
2026-10-161600CALL0 11675.65FALSE00
2026-10-1616514.52CALL0 1675.77FALSE00
2026-10-1617012.58CALL0 2776.46FALSE00
2026-10-161750CALL0 176.44FALSE00
2026-10-161800CALL0 3376.47FALSE00
2026-10-161850CALL0 576.82FALSE00
2026-10-161909.6CALL10 5477.02FALSE-0.6-0.06
2026-10-16300PUT0 3149.11FALSE00
2026-10-16350PUT0 3103.22FALSE00
2026-10-16400PUT0 8124.09FALSE00
2026-10-16450PUT0 1293.07FALSE00
2026-10-16500PUT0 8386.11FALSE00
2026-10-16550PUT0 13683.92FALSE00
2026-10-16600PUT0 2682.24FALSE00
2026-10-16650PUT0 1480.06FALSE00
2026-10-16701.75PUT0 188581.54FALSE00
2026-10-16750PUT0 3280.26FALSE00
2026-10-16800PUT0 2878.84FALSE00
2026-10-16850PUT0 2478.72FALSE00
2026-10-16900PUT0 1677.3FALSE00
2026-10-16957.42PUT1 81376.83FALSE7.420
2026-10-161008.2PUT0 9277.15FALSE00
2026-10-161050PUT0 12375.87FALSE00
2026-10-161100PUT0 3576.04FALSE00
2026-10-1611515.75PUT1 2775.76FALSE15.750
2026-10-161200PUT0 1575.12FALSE00
2026-10-1612518.5PUT0 275.01FALSE00
2026-10-161300PUT0 1074.33FALSE00
2026-10-161350PUT0 074.99TRUE00
2026-10-161400PUT0 074.19TRUE00
2026-10-161450PUT0 174.57TRUE00
2026-10-161500PUT0 074.11TRUE00
2026-10-161550PUT0 073.31TRUE00
2026-10-161600PUT0 073.77TRUE00
2026-10-161650PUT0 073.87TRUE00
2026-10-161700PUT0 074.2TRUE00
2026-10-161750PUT0 074.2TRUE00
2026-10-161800PUT0 074.42TRUE00
2026-10-161850PUT0 074.33TRUE00
2026-10-161900PUT0 074.5TRUE00
2026-12-18250CALL0 38110.36TRUE00
2026-12-18300CALL0 454105.09TRUE00
2026-12-18350CALL0 25094.57TRUE00
2026-12-18400CALL0 14094.34TRUE00
2026-12-18450CALL0 19890.64TRUE00
2026-12-18500CALL0 9491.16TRUE00
2026-12-18550CALL0 6789.04TRUE00
2026-12-186074CALL1 29986.48TRUE740
2026-12-18650CALL0 19185.01TRUE00
2026-12-18700CALL0 7883.03TRUE00
2026-12-187563.28CALL0 12981.45TRUE00
2026-12-18800CALL0 9879.73TRUE00
2026-12-18850CALL0 8379.31TRUE00
2026-12-189047.5CALL0 22478.98TRUE00
2026-12-18950CALL0 2178.23TRUE00
2026-12-1810043.1CALL1 4877.7TRUE43.10
2026-12-1810541.1CALL18 17577.52TRUE41.10
2026-12-1811041.3CALL0 66876.76TRUE00
2026-12-1811535.94CALL1 6876.37TRUE35.940
2026-12-1812033.64CALL1 5076.58TRUE-2.76-0.08
2026-12-1812531.2CALL0 1576.94TRUE00
2026-12-1813031.5CALL5 8776.55TRUE1.160.04
2026-12-1813525CALL1 88276.31FALSE-4.9-0.16
2026-12-1814028.5CALL1 7776.54FALSE1.180.04
2026-12-1814524.36CALL40 15276.78FALSE24.360
2026-12-1815024.49CALL0 5877.06FALSE00
2026-12-1815522.65CALL0 273377.07FALSE00
2026-12-1816022CALL0 3176.96FALSE00
2026-12-1816518.75CALL4 32476.49FALSE18.750
2026-12-181700CALL0 21776.96FALSE00
2026-12-1817517.5CALL619 1477.49FALSE17.50
2026-12-181800CALL0 2576.97FALSE00
2026-12-181850CALL0 076.58FALSE00
2026-12-1819014.57CALL0 1476.97FALSE00
2026-12-18250PUT0 14139.2FALSE00
2026-12-18300.12PUT0 2398.53FALSE00
2026-12-18350.25PUT0 4787.29FALSE00
2026-12-18400PUT0 4788.48FALSE00
2026-12-18450.73PUT0 4785.85FALSE00
2026-12-18500PUT0 20484.24FALSE00
2026-12-18550PUT0 7678.25FALSE00
2026-12-18600PUT0 3180.13FALSE00
2026-12-18650PUT0 16179.31FALSE00
2026-12-18700PUT0 1179.15FALSE00
2026-12-18750PUT0 1379.41FALSE00
2026-12-18800PUT0 20877.63FALSE00
2026-12-18850PUT0 2876.34FALSE00
2026-12-18900PUT0 1275.5FALSE00
2026-12-18959.65PUT0 2175.87FALSE00
2026-12-1810011.8PUT1 2674.38FALSE0.60.05
2026-12-1810514.1PUT1 1274.18FALSE14.10
2026-12-1811015.56PUT0 4273.95FALSE00
2026-12-1811519PUT4 43574.15FALSE0.990.06
2026-12-1812021.05PUT2 1374.01FALSE0.90.04
2026-12-181250PUT0 674.44FALSE00
2026-12-181300PUT0 074.18FALSE00
2026-12-181350PUT0 074.36TRUE00
2026-12-181400PUT0 073.99TRUE00
2026-12-181450PUT0 474.29TRUE00
2026-12-1815037.5PUT0 574.28TRUE00
2026-12-181550PUT0 5074.45TRUE00
2026-12-181600PUT0 073.88TRUE00
2026-12-181650PUT0 074.24TRUE00
2026-12-181700PUT0 074.29TRUE00
2026-12-181750PUT0 074.25TRUE00
2026-12-181800PUT0 074.12TRUE00
2026-12-181850PUT0 074.75TRUE00
2026-12-181900PUT0 074.21TRUE00
2027-01-15200CALL0 52115.33TRUE00
2027-01-1522.50CALL0 93107.67TRUE00
2027-01-15250CALL0 47106.13TRUE00
2027-01-15280CALL0 25102.41TRUE00
2027-01-15300CALL0 12798.14TRUE00
2027-01-15330CALL0 12897.74TRUE00
2027-01-15350CALL0 10495.23TRUE00
2027-01-15380CALL0 8498.34TRUE00
2027-01-15400CALL0 46796.42TRUE00
2027-01-15420CALL0 12893.28TRUE00
2027-01-15450CALL0 87595.06TRUE00
2027-01-15470CALL0 23291.02TRUE00
2027-01-15500CALL0 58789.51TRUE00
2027-01-155580CALL0 53787.65TRUE00
2027-01-156076.11CALL0 74985.73TRUE00
2027-01-15650CALL0 57083.26TRUE00
2027-01-157067.8CALL1 97883.13TRUE0.60.01
2027-01-15750CALL0 151380.19TRUE00
2027-01-15800CALL0 274378.97TRUE00
2027-01-158555.77CALL1 32078.01TRUE-1.15-0.02
2027-01-159054.75CALL23 155678.32TRUE2.20.04
2027-01-159547.58CALL1 24177.18TRUE-2.47-0.05
2027-01-1510048.17CALL5 110376.49TRUE-0.21-0
2027-01-151050CALL0 41676.8TRUE00
2027-01-1511042.49CALL0 15776.17TRUE00
2027-01-151150CALL0 7375.97TRUE00
2027-01-1512035.25CALL1 9875.66TRUE35.250
2027-01-151250CALL0 13975.88TRUE00
2027-01-1513033.41CALL8 97175.69TRUE0.210.01
2027-01-1513531.25CALL45 6975.51FALSE-0.38-0.01
2027-01-1514026CALL1 5375.92FALSE-3-0.1
2027-01-1514524.58CALL1 872975.86FALSE-2.02-0.08
2027-01-1515026.2CALL0 15275.67FALSE00
2027-01-1515524.1CALL0 3875.74FALSE00
2027-01-1516022.58CALL21 3975.52FALSE-0.02-0
2027-01-1516519.95CALL5 1876FALSE-1.4-0.07
2027-01-1517020.1CALL0 6275.62FALSE00
2027-01-1517517.6CALL2 4975.48FALSE-0.9-0.05
2027-01-1518018.25CALL0 3075.65FALSE00
2027-01-1518516.85CALL0 2675.65FALSE00
2027-01-1519015.27CALL1 4775.63FALSE-1.35-0.08
2027-01-15200PUT0 102148.34FALSE00
2027-01-1522.50PUT0 48139.28FALSE00
2027-01-15250PUT0 41102.61FALSE00
2027-01-15280PUT0 6105.15FALSE00
2027-01-15300PUT0 158794.16FALSE00
2027-01-15330.58PUT0 21790.47FALSE00
2027-01-15350.42PUT0 269291.92FALSE00
2027-01-15381.1PUT0 174284.71FALSE00
2027-01-15400.63PUT4 109189.22FALSE0.630
2027-01-15420.62PUT4 46683.51FALSE0.620
2027-01-15451.7PUT0 68186.59FALSE00
2027-01-15470PUT0 59789.43FALSE00
2027-01-15500PUT0 193981.94FALSE00
2027-01-15550PUT0 261278.95FALSE00
2027-01-15602.24PUT0 62578.77FALSE00
2027-01-15650PUT0 4878.62FALSE00
2027-01-15703.98PUT0 4878.62FALSE00
2027-01-15755.15PUT6 61975.95FALSE5.150
2027-01-15806.35PUT7 33375.1FALSE6.350
2027-01-15850PUT0 4674.55FALSE00
2027-01-15909PUT9 27074.11FALSE-0.1-0.01
2027-01-159510.85PUT1 26673.47FALSE10.850
2027-01-1510012.6PUT17 4873.61FALSE12.60
2027-01-1510514.45PUT6 23872.67FALSE14.450
2027-01-1511016.35PUT0 9473.05FALSE00
2027-01-1511519.25PUT2 6872.67FALSE0.220.01
2027-01-1512021.1PUT0 61773.26FALSE00
2027-01-1512525.25PUT5 1672.85FALSE1.050.04
2027-01-1513027.2PUT0 2873.97FALSE00
2027-01-1513529.9PUT0 2774.2TRUE00
2027-01-1514033.2PUT0 3374.63TRUE00
2027-01-1514536.25PUT0 1374.21TRUE00
2027-01-1515041.35PUT19 1274.81TRUE1.90.05
2027-01-1515545.05PUT14 874.43TRUE2.650.06
2027-01-151600PUT0 474.42TRUE00
2027-01-151650PUT0 073.27TRUE00
2027-01-151700PUT0 072.51TRUE00
2027-01-151750PUT0 072.83TRUE00
2027-01-151800PUT0 073.35TRUE00
2027-01-151850PUT0 073.7TRUE00
2027-01-151900PUT0 073.8TRUE00
2027-02-19300CALL0 098.18TRUE00
2027-02-19350CALL0 092.27TRUE00
2027-02-19400CALL0 090.08TRUE00
2027-02-19450CALL0 089.5TRUE00
2027-02-19500CALL0 087.37TRUE00
2027-02-19550CALL0 485.48TRUE00
2027-02-19600CALL0 1383.22TRUE00
2027-02-19650CALL0 1881.79TRUE00
2027-02-19700CALL0 1580.78TRUE00
2027-02-19750CALL0 4479.92TRUE00
2027-02-198057.83CALL2 4978.65TRUE57.830
2027-02-19850CALL0 9978.33TRUE00
2027-02-199054.38CALL1 3577.76TRUE54.380
2027-02-199551.75CALL2 1176.67TRUE51.750
2027-02-1910048.69CALL1 7577.1TRUE48.690
2027-02-191050CALL0 1776.54TRUE00
2027-02-191100CALL0 776.27TRUE00
2027-02-1911541.07CALL2 775.65TRUE41.070
2027-02-1912038.61CALL2 675.7TRUE38.610
2027-02-1912532.76CALL0 5075.82TRUE00
2027-02-191300CALL0 375.51TRUE00
2027-02-191350CALL0 275.37FALSE00
2027-02-1914031.88CALL0 175.73FALSE00
2027-02-191450CALL0 2175.68FALSE00
2027-02-191500CALL0 175.47FALSE00
2027-02-191550CALL0 2175.74FALSE00
2027-02-191600CALL0 1675.7FALSE00
2027-02-191650CALL0 075.71FALSE00
2027-02-191700CALL0 1075.54FALSE00
2027-02-191750CALL0 1275.5FALSE00
2027-02-191800CALL0 775.64FALSE00
2027-02-191850CALL0 4075.41FALSE00
2027-02-191900CALL0 275.51FALSE00
2027-02-19300PUT0 096.36FALSE00
2027-02-19350PUT0 786.39FALSE00
2027-02-19400PUT0 50283.99FALSE00
2027-02-19450PUT0 781.68FALSE00
2027-02-19500PUT0 780.04FALSE00
2027-02-19550PUT0 880.23FALSE00
2027-02-19600PUT0 2279.05FALSE00
2027-02-19650PUT0 2178.33FALSE00
2027-02-19700PUT0 478.17FALSE00
2027-02-19750PUT0 277.84FALSE00
2027-02-19800PUT0 076.22FALSE00
2027-02-19850PUT0 176.29FALSE00
2027-02-19900PUT0 1075.5FALSE00
2027-02-19950PUT0 174.95FALSE00
2027-02-191000PUT0 074.05FALSE00
2027-02-191050PUT0 073.62FALSE00
2027-02-191100PUT0 074.25FALSE00
2027-02-191150PUT0 274.13FALSE00
2027-02-191200PUT0 073.91FALSE00
2027-02-191250PUT0 073.51FALSE00
2027-02-191300PUT0 073.3FALSE00
2027-02-191350PUT0 073.35TRUE00
2027-02-191400PUT0 073.43TRUE00
2027-02-191450PUT0 073.42TRUE00
2027-02-191500PUT0 073.18TRUE00
2027-02-191550PUT0 072.9TRUE00
2027-02-191600PUT0 073.14TRUE00
2027-02-191650PUT0 073.08TRUE00
2027-02-191700PUT0 073.28TRUE00
2027-02-191750PUT0 073.48TRUE00
2027-02-191800PUT0 073.23TRUE00
2027-02-191850PUT0 073.57TRUE00
2027-02-191900PUT0 072.98TRUE00
2027-03-19300CALL0 096.91TRUE00
2027-03-19350CALL0 092.2TRUE00
2027-03-19400CALL0 090.29TRUE00
2027-03-19450CALL0 287.2TRUE00
2027-03-19500CALL0 385.61TRUE00
2027-03-19550CALL0 482.57TRUE00
2027-03-19600CALL0 1380.83TRUE00
2027-03-19650CALL0 480.62TRUE00
2027-03-19700CALL0 1780.51TRUE00
2027-03-197567CALL0 1278.28TRUE00
2027-03-19800CALL0 1577.43TRUE00
2027-03-19850CALL0 376.69TRUE00
2027-03-19900CALL0 2576.05TRUE00
2027-03-19950CALL0 575.64TRUE00
2027-03-191000CALL0 775.29TRUE00
2027-03-191050CALL0 1375TRUE00
2027-03-191100CALL0 1875.16TRUE00
2027-03-1911541.25CALL2 3174.97TRUE0.780.02
2027-03-1912040.44CALL1 2874.61TRUE40.440
2027-03-191250CALL0 1174.53TRUE00
2027-03-1913034.5CALL0 3873.54TRUE00
2027-03-191350CALL0 4174.34FALSE00
2027-03-1914028.35CALL5 6474.37FALSE28.350
2027-03-1914531.2CALL0 51474.08FALSE00
2027-03-1915029.12CALL0 3273.92FALSE00
2027-03-1915527.63CALL0 126773.95FALSE00
2027-03-191600CALL0 474.18FALSE00
2027-03-191650CALL0 074.13FALSE00
2027-03-191700CALL0 174.04FALSE00
2027-03-191750CALL0 074.17FALSE00
2027-03-191800CALL0 2073.78FALSE00
2027-03-191850CALL0 074.12FALSE00
2027-03-1919019.55CALL2 1574.13FALSE1.750.1
2027-03-19300PUT0 1691.99FALSE00
2027-03-19350PUT0 1687.76FALSE00
2027-03-19400PUT0 2683.26FALSE00
2027-03-19450PUT0 082.93FALSE00
2027-03-19500PUT0 079.36FALSE00
2027-03-19550PUT0 481.29FALSE00
2027-03-19600PUT0 1380.92FALSE00
2027-03-19650PUT0 978.45FALSE00
2027-03-19700PUT0 677.8FALSE00
2027-03-19756.5PUT1 1176.89FALSE0.370.06
2027-03-19808.47PUT0 3375.21FALSE00
2027-03-19850PUT0 6074.96FALSE00
2027-03-19900PUT0 1173.62FALSE00
2027-03-19950PUT0 873.46FALSE00
2027-03-1910014.68PUT0 52273.59FALSE00
2027-03-191050PUT0 3773.79FALSE00
2027-03-191100PUT0 273.26FALSE00
2027-03-191150PUT0 372.93FALSE00
2027-03-191200PUT0 1972.66FALSE00
2027-03-191250PUT0 471.82FALSE00
2027-03-191300PUT0 5072.4FALSE00
2027-03-191350PUT0 072.03TRUE00
2027-03-191400PUT0 071.98TRUE00
2027-03-191450PUT0 071.81TRUE00
2027-03-191500PUT0 372.46TRUE00
2027-03-191550PUT0 071.92TRUE00
2027-03-191600PUT0 072.38TRUE00
2027-03-191650PUT0 072.93TRUE00
2027-03-191700PUT0 072.78TRUE00
2027-03-191750PUT0 072.84TRUE00
2027-03-191800PUT0 072.64TRUE00
2027-03-191850PUT0 071.46TRUE00
2027-03-191900PUT0 071.44TRUE00
2027-05-21300CALL0 989.91TRUE00
2027-05-21350CALL0 589.63TRUE00
2027-05-21400CALL0 085.73TRUE00
2027-05-21450CALL0 385.46TRUE00
2027-05-21500CALL0 280.67TRUE00
2027-05-21550CALL0 3679.5TRUE00
2027-05-21600CALL0 2579.15TRUE00
2027-05-216576.76CALL12 580.61TRUE76.760
2027-05-21700CALL0 979.89TRUE00
2027-05-21750CALL0 1576.71TRUE00
2027-05-21800CALL0 1375.37TRUE00
2027-05-21850CALL0 2677TRUE00
2027-05-219054.93CALL1 2876.46TRUE54.930
2027-05-219555.63CALL0 2975.59TRUE00
2027-05-211000CALL0 3173.2TRUE00
2027-05-211050CALL0 3373.12TRUE00
2027-05-2111049CALL0 1074.55TRUE00
2027-05-211150CALL0 2572.85TRUE00
2027-05-211200CALL0 24372.65TRUE00
2027-05-2112541.4CALL0 141474.12TRUE00
2027-05-211300CALL0 873.96TRUE00
2027-05-2113537CALL0 1474.13FALSE00
2027-05-211400CALL0 1573.54FALSE00
2027-05-211450CALL0 25773.7FALSE00
2027-05-2115032.21CALL2 11873.84FALSE32.210
2027-05-211550CALL0 98573.83FALSE00
2027-05-211600CALL0 173.51FALSE00
2027-05-211650CALL0 3272.78FALSE00
2027-05-2117026.25CALL4 4073.28FALSE26.250
2027-05-2117525.35CALL4 174.33FALSE25.350
2027-05-2118024.8CALL4 073.91FALSE24.80
2027-05-2118523.25CALL4 773.57FALSE-0.75-0.03
2027-05-2119022.05CALL4 4173.52FALSE-1.35-0.06
2027-05-21300PUT0 19884.74FALSE00
2027-05-21350PUT0 7182.93FALSE00
2027-05-21400PUT0 2084.69FALSE00
2027-05-21450PUT0 75981FALSE00
2027-05-21502.8PUT55 129578.46FALSE2.80
2027-05-21550PUT0 1479.17FALSE00
2027-05-21600PUT0 479.78FALSE00
2027-05-21650PUT0 1377.53FALSE00
2027-05-21700PUT0 276.25FALSE00
2027-05-21750PUT0 677.2FALSE00
2027-05-21800PUT0 3574.29FALSE00
2027-05-21850PUT0 174.97FALSE00
2027-05-21900PUT0 2774.2FALSE00
2027-05-21950PUT0 673.55FALSE00
2027-05-211000PUT0 2172.33FALSE00
2027-05-211050PUT0 272.02FALSE00
2027-05-211100PUT0 171.66FALSE00
2027-05-211150PUT0 1671.84FALSE00
2027-05-211200PUT0 471.34FALSE00
2027-05-2112529.35PUT0 122270.95FALSE00
2027-05-211300PUT0 371.66FALSE00
2027-05-2113535.4PUT2 370.78TRUE35.40
2027-05-211400PUT0 7670.74TRUE00
2027-05-2114541.6PUT1 1872.07TRUE41.60
2027-05-211500PUT0 570.61TRUE00
2027-05-211550PUT0 1070.52TRUE00
2027-05-2116051.85PUT2 370.72TRUE51.850
2027-05-2116555.95PUT15 070.52TRUE55.950
2027-05-2117060.3PUT4 070.47TRUE60.30
2027-05-211750PUT0 070.48TRUE00
2027-05-211800PUT0 070.59TRUE00
2027-05-211850PUT0 070.73TRUE00
2027-05-211900PUT0 071.41TRUE00
2027-08-20300CALL0 087.56TRUE00
2027-08-20350CALL0 185.24TRUE00
2027-08-20400CALL0 284.55TRUE00
2027-08-20450CALL0 482.87TRUE00
2027-08-20500CALL0 279.16TRUE00
2027-08-20550CALL0 578.26TRUE00
2027-08-20600CALL0 4176.84TRUE00
2027-08-20650CALL0 3975.08TRUE00
2027-08-20700CALL0 774.97TRUE00
2027-08-20750CALL0 3673.53TRUE00
2027-08-208067.95CALL0 134774.97TRUE00
2027-08-20850CALL0 10072.94TRUE00
2027-08-20900CALL0 67572.14TRUE00
2027-08-20950CALL0 48072.37TRUE00
2027-08-2010055.95CALL0 9172.28TRUE00
2027-08-201050CALL0 1371.92TRUE00
2027-08-2011051.85CALL0 4171.35TRUE00
2027-08-201150CALL0 1471.11TRUE00
2027-08-201200CALL0 771.18TRUE00
2027-08-2012543CALL0 5772.3TRUE00
2027-08-2013044.2CALL0 6470.76TRUE00
2027-08-2013541.2CALL0 271.72FALSE00
2027-08-2014037.4CALL2 4071.79FALSE37.40
2027-08-201450CALL0 3771.72FALSE00
2027-08-201500CALL0 3270.83FALSE00
2027-08-201550CALL0 7670.78FALSE00
2027-08-201600CALL0 170.52FALSE00
2027-08-201650CALL0 071.07FALSE00
2027-08-2017029.6CALL0 670.46FALSE00
2027-08-201750CALL0 870.96FALSE00
2027-08-201800CALL0 3471.2FALSE00
2027-08-201850CALL0 071.35FALSE00
2027-08-201900CALL0 471.2FALSE00
2027-08-20300PUT0 2991.03FALSE00
2027-08-20350PUT0 487FALSE00
2027-08-20400PUT0 1080.81FALSE00
2027-08-20450PUT0 574.98FALSE00
2027-08-20500PUT0 577.66FALSE00
2027-08-20554.75PUT0 876.11FALSE00
2027-08-20600PUT0 475.23FALSE00
2027-08-20650PUT0 574.94FALSE00
2027-08-20700PUT0 1073.66FALSE00
2027-08-20750PUT0 4373.03FALSE00
2027-08-20800PUT0 202872.04FALSE00
2027-08-20850PUT0 49471.5FALSE00
2027-08-20900PUT0 258271.71FALSE00
2027-08-209516.8PUT0 160970.99FALSE00
2027-08-201000PUT0 270.63FALSE00
2027-08-201050PUT0 1070.76FALSE00
2027-08-201100PUT0 570.61FALSE00
2027-08-201150PUT0 269.98FALSE00
2027-08-201200PUT0 070.17FALSE00
2027-08-201250PUT0 6469.9FALSE00
2027-08-201300PUT0 5069.69FALSE00
2027-08-201350PUT0 068.84TRUE00
2027-08-201400PUT0 069.46TRUE00
2027-08-201450PUT0 069.23TRUE00
2027-08-201500PUT0 070.19TRUE00
2027-08-201550PUT0 069.89TRUE00
2027-08-201600PUT0 070.35TRUE00
2027-08-201650PUT0 070.24TRUE00
2027-08-201700PUT0 069.7TRUE00
2027-08-201750PUT0 070.1TRUE00
2027-08-201800PUT0 070.09TRUE00
2027-08-201850PUT0 070.42TRUE00
2027-08-201900PUT0 070.66TRUE00
2028-01-21250CALL0 2486.53TRUE00
2028-01-21280CALL0 884.68TRUE00
2028-01-21300CALL0 882.47TRUE00
2028-01-21330CALL0 382.39TRUE00
2028-01-21350CALL0 780.66TRUE00
2028-01-21380CALL0 178.53TRUE00
2028-01-21400CALL0 6178.29TRUE00
2028-01-21430CALL0 5479.21TRUE00
2028-01-21450CALL0 4777.15TRUE00
2028-01-21470CALL0 5376.54TRUE00
2028-01-215090.25CALL1 8575.51TRUE0.250
2028-01-215588CALL0 3474.68TRUE00
2028-01-21600CALL0 62473.45TRUE00
2028-01-21650CALL0 29772.39TRUE00
2028-01-21700CALL0 10872.63TRUE00
2028-01-21750CALL0 14572.08TRUE00
2028-01-218068.5CALL1 31971.27TRUE-4.6-0.06
2028-01-218563.95CALL5 52871.48TRUE63.950
2028-01-219061.3CALL5 32671.28TRUE-3.92-0.06
2028-01-219562.8CALL0 1570.96TRUE00
2028-01-2110060.59CALL0 26870.54TRUE00
2028-01-211050CALL0 4569.8TRUE00
2028-01-211100CALL0 4269.99TRUE00
2028-01-211150CALL0 16669.3TRUE00
2028-01-2112052.8CALL0 26969.75TRUE00
2028-01-211250CALL0 6869.41TRUE00
2028-01-2113047.02CALL0 3869.38TRUE00
2028-01-211350CALL0 2769.22FALSE00
2028-01-2114040CALL1 97168.95FALSE-5.44-0.12
2028-01-2114539.5CALL2 505668.98FALSE-4.05-0.09
2028-01-2115042.29CALL2 31568.83FALSE-0.71-0.02
2028-01-2115540.43CALL2 4068.62FALSE0.130
2028-01-211600CALL0 768.83FALSE00
2028-01-211650CALL0 4668.92FALSE00
2028-01-2117033.5CALL1 6768.88FALSE33.50
2028-01-211750CALL0 068.84FALSE00
2028-01-2118034.64CALL0 1068.95FALSE00
2028-01-2118533.25CALL0 269.08FALSE00
2028-01-2119030.47CALL5 256169.13FALSE-2.53-0.08
2028-01-21250PUT0 3474.35FALSE00
2028-01-21280PUT0 1082.07FALSE00
2028-01-21300PUT0 3384.81FALSE00
2028-01-21330PUT0 52478.58FALSE00
2028-01-21350PUT0 12079FALSE00
2028-01-21380PUT0 1577.82FALSE00
2028-01-21400PUT0 4777.13FALSE00
2028-01-21430PUT0 675.32FALSE00
2028-01-21450PUT0 1274.24FALSE00
2028-01-21470PUT0 4475.27FALSE00
2028-01-21500PUT0 8474.34FALSE00
2028-01-21550PUT0 6173.26FALSE00
2028-01-21600PUT0 4570.39FALSE00
2028-01-21650PUT0 471.54FALSE00
2028-01-21700PUT0 30470.76FALSE00
2028-01-217511.63PUT4 15869.78FALSE11.630
2028-01-21800PUT0 7668.83FALSE00
2028-01-21850PUT0 2270.01FALSE00
2028-01-21900PUT0 5169.21FALSE00
2028-01-21950PUT0 2269.37FALSE00
2028-01-211000PUT0 468.81FALSE00
2028-01-211050PUT0 868.37FALSE00
2028-01-2111026.45PUT4 667.72FALSE26.450
2028-01-2111529.2PUT6 85467.38FALSE29.20
2028-01-211200PUT0 267.25FALSE00
2028-01-2112535.26PUT7 167.26FALSE35.260
2028-01-2113038.02PUT2 767.42FALSE38.020
2028-01-211350PUT0 267.02TRUE00
2028-01-211400PUT0 50066.82TRUE00
2028-01-211450PUT0 40066.91TRUE00
2028-01-211500PUT0 266.49TRUE00
2028-01-211550PUT0 166.86TRUE00
2028-01-211600PUT0 066.73TRUE00
2028-01-211650PUT0 066.66TRUE00
2028-01-211700PUT0 066.87TRUE00
2028-01-211750PUT0 067TRUE00
2028-01-211800PUT0 067.81TRUE00
2028-01-211850PUT0 067.02TRUE00
2028-01-211900PUT0 066.91TRUE00

Latest ON Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$56.09
Jun 13, 2022 7:59 PM EST200$56.09
Jun 13, 2022 7:59 PM EST17$56.09
Jun 13, 2022 7:59 PM EST100$56.09
Jun 13, 2022 7:59 PM EST100$56.09

ON Semiconductor Corporation (ON) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520177742/0001193125-20-177742-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000021545719007302/0000215457-19-007302-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000031506619001235/0000315066-19-001235-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000031506620001133/0000315066-20-001133-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000031506620001807/0000315066-20-001807-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000083423720008635/0000834237-20-008635-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000093247119005706/0000932471-19-005706-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000110465920017730/0001104659-20-017730-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519044289/0001193125-19-044289-index.htm
2019-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097864/000119312519045025/0001193125-19-045025-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519067848/0001193125-19-067848-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519088528/0001193125-19-088528-index.htm
2019-03-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1097864/000119312519090083/0001193125-19-090083-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097864/000119312519092228/0001193125-19-092228-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097864/000119312519092231/0001193125-19-092231-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519112768/0001193125-19-112768-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519123574/0001193125-19-123574-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000119312519124388/0001193125-19-124388-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519143075/0001193125-19-143075-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/1097864/000119312519157068/0001193125-19-157068-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519174833/0001193125-19-174833-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519176533/0001193125-19-176533-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519212446/0001193125-19-212446-index.htm
2019-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000119312519212847/0001193125-19-212847-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519249706/0001193125-19-249706-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519265170/0001193125-19-265170-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519268525/0001193125-19-268525-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312519275401/0001193125-19-275401-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/0001193125-19-275863-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520022088/0001193125-20-022088-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520031276/0001193125-20-031276-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/0001193125-20-041751-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520043566/0001193125-20-043566-index.htm
2020-03-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520062011/0001193125-20-062011-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520063870/0001193125-20-063870-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520083848/0001193125-20-083848-index.htm
2020-03-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1097864/000119312520086847/0001193125-20-086847-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097864/000119312520099544/0001193125-20-099544-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097864/000119312520099546/0001193125-20-099546-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520102713/0001193125-20-102713-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520138151/0001193125-20-138151-index.htm
2020-05-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000119312520145098/0001193125-20-145098-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520148791/0001193125-20-148791-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1097864/000119312520150236/0001193125-20-150236-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520162912/0001193125-20-162912-index.htm
2020-06-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1097864/000119312520162923/0001193125-20-162923-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520177742/0001193125-20-177742-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520214042/0001193125-20-214042-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520221914/0001193125-20-221914-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520223886/0001193125-20-223886-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520227087/0001193125-20-227087-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520239594/0001193125-20-239594-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520259901/0001193125-20-259901-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520263400/0001193125-20-263400-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520265627/0001193125-20-265627-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520279236/0001193125-20-279236-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097864/000119312520283270/0001193125-20-283270-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122320319000003/0001223203-19-000003-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122320319000004/0001223203-19-000004-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819001998/0001225208-19-001998-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819002459/0001225208-19-002459-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004801/0001225208-19-004801-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004802/0001225208-19-004802-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004803/0001225208-19-004803-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004804/0001225208-19-004804-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004808/0001225208-19-004808-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004809/0001225208-19-004809-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004810/0001225208-19-004810-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004811/0001225208-19-004811-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004812/0001225208-19-004812-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004976/0001225208-19-004976-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004977/0001225208-19-004977-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004978/0001225208-19-004978-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004979/0001225208-19-004979-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004980/0001225208-19-004980-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004981/0001225208-19-004981-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004982/0001225208-19-004982-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004983/0001225208-19-004983-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819004984/0001225208-19-004984-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819005237/0001225208-19-005237-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819006675/0001225208-19-006675-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008913/0001225208-19-008913-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008914/0001225208-19-008914-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008915/0001225208-19-008915-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008916/0001225208-19-008916-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008917/0001225208-19-008917-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008918/0001225208-19-008918-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008919/0001225208-19-008919-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008920/0001225208-19-008920-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008926/0001225208-19-008926-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819008992/0001225208-19-008992-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819009278/0001225208-19-009278-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819010540/0001225208-19-010540-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819010541/0001225208-19-010541-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011008/0001225208-19-011008-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011009/0001225208-19-011009-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011010/0001225208-19-011010-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011011/0001225208-19-011011-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011012/0001225208-19-011012-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011013/0001225208-19-011013-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011014/0001225208-19-011014-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011015/0001225208-19-011015-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819011016/0001225208-19-011016-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819012610/0001225208-19-012610-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819013062/0001225208-19-013062-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819013239/0001225208-19-013239-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819013240/0001225208-19-013240-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819013950/0001225208-19-013950-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819014026/0001225208-19-014026-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819014260/0001225208-19-014260-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819014261/0001225208-19-014261-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819015810/0001225208-19-015810-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819015855/0001225208-19-015855-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520819016043/0001225208-19-016043-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820000547/0001225208-20-000547-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820000548/0001225208-20-000548-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820000549/0001225208-20-000549-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820000685/0001225208-20-000685-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820000860/0001225208-20-000860-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820002207/0001225208-20-002207-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820003154/0001225208-20-003154-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004358/0001225208-20-004358-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004359/0001225208-20-004359-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004360/0001225208-20-004360-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004361/0001225208-20-004361-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004362/0001225208-20-004362-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004363/0001225208-20-004363-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004364/0001225208-20-004364-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004371/0001225208-20-004371-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004595/0001225208-20-004595-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004596/0001225208-20-004596-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004597/0001225208-20-004597-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004598/0001225208-20-004598-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004600/0001225208-20-004600-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004601/0001225208-20-004601-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004602/0001225208-20-004602-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004603/0001225208-20-004603-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004777/0001225208-20-004777-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004778/0001225208-20-004778-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004779/0001225208-20-004779-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004780/0001225208-20-004780-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004781/0001225208-20-004781-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004782/0001225208-20-004782-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004783/0001225208-20-004783-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820004784/0001225208-20-004784-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820005427/0001225208-20-005427-index.htm
2020-05-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008329/0001225208-20-008329-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008582/0001225208-20-008582-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008583/0001225208-20-008583-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008585/0001225208-20-008585-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008586/0001225208-20-008586-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008587/0001225208-20-008587-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008588/0001225208-20-008588-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008589/0001225208-20-008589-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008715/0001225208-20-008715-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820008851/0001225208-20-008851-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820009080/0001225208-20-009080-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820009081/0001225208-20-009081-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820009894/0001225208-20-009894-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820010594/0001225208-20-010594-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820010595/0001225208-20-010595-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820010801/0001225208-20-010801-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820011534/0001225208-20-011534-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820011622/0001225208-20-011622-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820011772/0001225208-20-011772-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012089/0001225208-20-012089-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012316/0001225208-20-012316-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012317/0001225208-20-012317-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012318/0001225208-20-012318-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012319/0001225208-20-012319-index.htm
2020-10-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012445/0001225208-20-012445-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012446/0001225208-20-012446-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012448/0001225208-20-012448-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012449/0001225208-20-012449-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012450/0001225208-20-012450-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012451/0001225208-20-012451-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820012592/0001225208-20-012592-index.htm
2020-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097864/000122520820013177/0001225208-20-013177-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000127417319000065/0001274173-19-000065-index.htm
2019-11-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000127417319000123/0001274173-19-000123-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000127417320000042/0001274173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000156223019000026/0001562230-19-000026-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097864/000156223020000046/0001562230-20-000046-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000162828020007369/0001628280-20-007369-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000162828020012282/0001628280-20-012282-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097864/000162828020015208/0001628280-20-015208-index.htm

ON Semiconductor Corporation (ON) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ON Semiconductor Corporation (ON). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 97%
Institutional Ownership: 10218%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-24EMMANUEL T HERNANDEZDirectorSell30,000.0022.00660,024.00100,994.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819010540/0001225208-19-010540-index.htm
2019-10-30HOPKIN VINCE CRAIGEVP & GM, ASGSell2,457.0020.9551,465.80103,853.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819014026/0001225208-19-014026-index.htm
2019-03-04HOPKIN VINCE CRAIGEVP & GM, ASGBuy21,898.00104,782.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004809/0001225208-19-004809-index.htm
2019-03-04SIMON KEETONEVP & GM, Pwr Sol GrpBuy21,898.00111,510.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004808/0001225208-19-004808-index.htm
2019-08-05HOPKIN VINCE CRAIGEVP & GM, ASGBuy21,465.00112,805.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011015/0001225208-19-011015-index.htm
2020-06-01EMMANUEL T HERNANDEZDirectorBuy12,217.00113,211.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008582/0001225208-20-008582-index.htm
2019-09-12SIMON KEETONEVP & GM, Pwr Sol GrpSell8,812.0020.02176,439.15119,101.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819012610/0001225208-19-012610-index.htm
2019-04-10EMMANUEL T HERNANDEZDirectorSell10,000.0022.59225,924.00119,655.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819006675/0001225208-19-006675-index.htm
2020-06-12HOPKIN VINCE CRAIGEVP & GM, ASGSell1,818.0019.0034,542.00122,261.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820009081/0001225208-20-009081-index.htm
2019-03-11EMMANUEL T HERNANDEZDirectorSell10,000.0022.52225,194.00129,655.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819005237/0001225208-19-005237-index.htm
2020-10-08HOPKIN VINCE CRAIGEVP & GM, ASGSell1,300.0025.0332,539.00130,333.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012448/0001225208-20-012448-index.htm
2019-06-03EMMANUEL T HERNANDEZDirectorBuy11,339.00130,994.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008913/0001225208-19-008913-index.htm
2020-08-11SIMON KEETONEVP & GM, Pwr Sol GrpSell3,169.0022.5071,302.50131,164.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820010594/0001225208-20-010594-index.htm
2019-08-05SIMON KEETONEVP & GM, Pwr Sol GrpBuy24,531.00131,526.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011014/0001225208-19-011014-index.htm
2020-10-05HOPKIN VINCE CRAIGEVP & GM, ASGBuy8,640.00131,633.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012317/0001225208-20-012317-index.htm
2020-10-09SIMON KEETONEVP & GM, Pwr Sol GrpSell4,698.0026.50124,497.00132,000.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012450/0001225208-20-012450-index.htm
2020-07-20SIMON KEETONEVP & GM, Pwr Sol GrpSell620.0021.2913,199.80134,333.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820009894/0001225208-20-009894-index.htm
2020-06-12SIMON KEETONEVP & GM, Pwr Sol GrpSell3,000.0018.9456,820.60134,453.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820009080/0001225208-20-009080-index.htm
2020-03-02HOPKIN VINCE CRAIGEVP & GM, ASGBuy31,696.00135,882.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004360/0001225208-20-004360-index.htm
2020-10-08SIMON KEETONEVP & GM, Pwr Sol GrpSell3,434.0025.0385,953.02136,698.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012450/0001225208-20-012450-index.htm
2019-02-11EMMANUEL T HERNANDEZDirectorSell10,000.0022.05220,541.00139,655.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819002459/0001225208-19-002459-index.htm
2020-10-05SIMON KEETONEVP & GM, Pwr Sol GrpBuy8,640.00140,132.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012318/0001225208-20-012318-index.htm
2020-03-02SIMON KEETONEVP & GM, Pwr Sol GrpBuy31,696.00147,721.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004361/0001225208-20-004361-index.htm
2019-02-05EMMANUEL T HERNANDEZDirectorSell10,000.0022.00220,000.00149,655.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819001998/0001225208-19-001998-index.htm
2019-06-03ATSUSHI ABEDirectorBuy11,339.00153,341.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008915/0001225208-19-008915-index.htm
2019-05-02BERNARD RAYMOND JR COLPITTSChief Accounting OfficerSell3,069.0023.0470,695.9515,674.00https://www.sec.gov/Archives/edgar/data/1097864/000122320319000004/0001223203-19-000004-index.htm
2020-06-01ATSUSHI ABEDirectorBuy12,217.00164,492.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008587/0001225208-20-008587-index.htm
2020-01-02TANER OZCELIKSVP & GM, ISGSell141,739.0025.003,543,744.30170,910.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820000549/0001225208-20-000549-index.htm
2019-06-03Christine Y YanDirectorBuy11,339.0018,392.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008926/0001225208-19-008926-index.htm
2020-03-02TANER OZCELIKSVP & GM, ISGBuy29,055.00200,298.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004362/0001225208-20-004362-index.htm
2020-06-01BERNARD RAYMOND JR COLPITTSChief Accounting OfficerBuy13,409.0020,216.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008589/0001225208-20-008589-index.htm
2019-08-05BERNARD RAYMOND JR COLPITTSChief Accounting OfficerBuy4,722.0020,687.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011011/0001225208-19-011011-index.htm
2019-03-04BERNARD RAYMOND JR COLPITTSChief Accounting OfficerBuy2,282.0021,674.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004801/0001225208-19-004801-index.htm
2020-10-15KEITH D JACKSONCEO & Pres.Sell600,000.0025.7615,455,580.002,168,458.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012592/0001225208-20-012592-index.htm
2020-10-08Paul E RollsExec VP Sales & MarketingSell42,708.0025.801,101,759.63238,698.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012446/0001225208-20-012446-index.htm
2019-06-03CURTIS J CRAWFORDDirectorBuy11,339.00239,380.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008914/0001225208-19-008914-index.htm
2019-05-02GEORGE H CAVEEVP, Gen Cnsl, CC&EO, & SecSell15,000.0022.84342,669.00258,214.00https://www.sec.gov/Archives/edgar/data/1097864/000122320319000003/0001223203-19-000003-index.htm
2019-06-03TERESA RESSELDirectorBuy11,339.00260,205.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008918/0001225208-19-008918-index.htm
2020-10-08GEORGE H CAVEEVP, Gen Cnsl, CCO, & SecSell5,000.0025.03125,150.00263,961.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012449/0001225208-20-012449-index.htm
2020-09-14GEORGE H CAVEEVP, Gen Cnsl, CCO, & SecSell10,000.0021.82218,239.00268,633.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820011622/0001225208-20-011622-index.htm
2020-09-11KEITH D JACKSONCEO & Pres.Sell150,000.0021.643,245,655.002,768,458.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820011534/0001225208-20-011534-index.htm
2019-07-24Paul E RollsExec VP Sales & MarketingSell11,467.0022.00252,274.00278,289.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819010541/0001225208-19-010541-index.htm
2020-08-11GEORGE H CAVEEVP, Gen Cnsl, CCO, & SecSell5,000.0023.00115,000.00278,633.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820010595/0001225208-20-010595-index.htm
2020-09-30Paul E RollsExec VP Sales & MarketingSell10,195.0022.01224,370.54281,214.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012089/0001225208-20-012089-index.htm
2020-09-21Paul E RollsExec VP Sales & MarketingSell11,762.0020.62242,494.80291,409.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820011772/0001225208-20-011772-index.htm
2020-09-10KEITH D JACKSONCEO & Pres.Sell150,000.0021.623,243,240.002,918,458.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820011534/0001225208-20-011534-index.htm
2019-08-05GEORGE H CAVEEVP, Gen Cnsl, CC&EO, & SecBuy36,795.00295,300.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011009/0001225208-19-011009-index.htm
2020-01-02Paul E RollsExec VP Sales & MarketingSell10,837.0025.02271,121.15301,261.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820000547/0001225208-20-000547-index.htm
2020-06-01Christine Y YanDirectorBuy12,217.0030,609.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008583/0001225208-20-008583-index.htm
2020-03-02GEORGE H CAVEEVP, Gen Cnsl, CCO, & SecBuy25,357.00313,116.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004358/0001225208-20-004358-index.htm
2019-03-04GEORGE H CAVEEVP, Gen Cnsl, CC&EO, & SecBuy21,898.00315,295.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004811/0001225208-19-004811-index.htm
2020-03-02KEITH D JACKSONCEO & Pres.Buy133,123.003,199,951.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004371/0001225208-20-004371-index.htm
2019-08-05Paul E RollsExec VP Sales & MarketingBuy42,929.00321,218.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011016/0001225208-19-011016-index.htm
2019-08-05TANER OZCELIKSVP & GM, ISGBuy36,795.00321,467.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011010/0001225208-19-011010-index.htm
2019-03-04TANER OZCELIKSVP & GM, ISGBuy18,249.00330,300.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004804/0001225208-19-004804-index.htm
2020-03-02Paul E RollsExec VP Sales & MarketingBuy31,696.00333,232.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004363/0001225208-20-004363-index.htm
2019-03-04Paul E RollsExec VP Sales & MarketingBuy25,548.00336,147.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004803/0001225208-19-004803-index.htm
2019-08-05KEITH D JACKSONCEO & Pres.Buy183,975.003,457,717.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011008/0001225208-19-011008-index.htm
2019-03-04KEITH D JACKSONCEO & Pres.Buy109,490.003,467,465.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004812/0001225208-19-004812-index.htm
2020-10-05Ross JatouSVP & GM, ISGBuy12,959.0038,597.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012319/0001225208-20-012319-index.htm
2019-12-11GILLES DELFASSYDirectorSell4,825.0022.44108,249.3640,652.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819015810/0001225208-19-015810-index.htm
2019-06-04GILLES DELFASSYDirectorSell3,731.0018.9670,743.8645,477.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008920/0001225208-19-008920-index.htm
2020-03-17DARYL OSTRANDERDirectorSell25,424.0011.71297,598.0947,225.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820005427/0001225208-20-005427-index.htm
2020-06-09GILLES DELFASSYDirectorSell4,072.0020.3282,746.3048,797.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008851/0001225208-20-008851-index.htm
2019-06-03GILLES DELFASSYDirectorBuy11,339.0049,208.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008920/0001225208-19-008920-index.htm
2020-06-01GILLES DELFASSYDirectorBuy12,217.0052,869.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008588/0001225208-20-008588-index.htm
2020-10-09William A. SchrommEVP & Chief Operating OfficerSell95,285.0025.892,466,614.21593,487.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820012451/0001225208-20-012451-index.htm
2019-09-30BERNARD GUTMANNExec VP & CFOSell43,266.0018.79813,115.24657,078.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819013062/0001225208-19-013062-index.htm
2019-08-05BERNARD GUTMANNExec VP & CFOBuy58,259.00669,765.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011012/0001225208-19-011012-index.htm
2019-03-04BERNARD GUTMANNExec VP & CFOBuy34,672.00670,908.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004810/0001225208-19-004810-index.htm
2020-01-14William A. SchrommEVP & Chief Operating OfficerSell9,513.0025.50242,581.50676,900.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820000860/0001225208-20-000860-index.htm
2019-06-03Alan CampbellDirectorBuy11,339.0068,159.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008917/0001225208-19-008917-index.htm
2019-06-03PAUL ANTHONY MASCARENASDirectorBuy11,339.0068,443.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008916/0001225208-19-008916-index.htm
2020-01-02William A. SchrommEVP & Chief Operating OfficerSell10,000.0025.00250,000.00686,413.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820000548/0001225208-20-000548-index.htm
2019-12-19William A. SchrommEVP & Chief Operating OfficerSell10,000.0024.00240,000.00696,413.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819016043/0001225208-19-016043-index.htm
2020-03-02BERNARD GUTMANNExec VP & CFOBuy42,261.00699,339.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004359/0001225208-20-004359-index.htm
2019-09-30BERNARD GUTMANNExec VP & CFOBuy43,266.006.13265,004.25700,344.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819013062/0001225208-19-013062-index.htm
2019-12-12William A. SchrommEVP & Chief Operating OfficerSell10,000.0023.00230,000.00706,413.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819015855/0001225208-19-015855-index.htm
2019-11-05William A. SchrommEVP & Chief Operating OfficerSell10,000.0022.01220,067.00716,413.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819014261/0001225208-19-014261-index.htm
2019-10-28William A. SchrommEVP & Chief Operating OfficerSell20,000.0020.50410,000.00726,413.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819013950/0001225208-19-013950-index.htm
2020-02-19DARYL OSTRANDERDirectorSell20,825.0021.36444,765.7772,649.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820003154/0001225208-20-003154-index.htm
2020-03-02William A. SchrommEVP & Chief Operating OfficerBuy51,770.00728,670.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820004364/0001225208-20-004364-index.htm
2019-08-05William A. SchrommEVP & Chief Operating OfficerBuy67,458.00761,406.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819011013/0001225208-19-011013-index.htm
2019-03-04William A. SchrommEVP & Chief Operating OfficerBuy44,709.00762,210.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819004802/0001225208-19-004802-index.htm
2020-08-21PAUL ANTHONY MASCARENASDirectorSell4,000.0020.9183,640.0076,660.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820010801/0001225208-20-010801-index.htm
2020-06-01Alan CampbellDirectorBuy12,217.0080,376.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008586/0001225208-20-008586-index.htm
2020-06-01PAUL ANTHONY MASCARENASDirectorBuy12,217.0080,660.00https://www.sec.gov/Archives/edgar/data/1097864/000122520820008585/0001225208-20-008585-index.htm
2019-06-12HOPKIN VINCE CRAIGEVP & GM, ASGSell3,000.0019.8159,430.3091,049.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819009278/0001225208-19-009278-index.htm
2019-11-05DARYL OSTRANDERDirectorSell3,000.0022.1466,430.5093,474.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819014260/0001225208-19-014260-index.htm
2019-06-03DARYL OSTRANDERDirectorBuy11,339.0096,474.00https://www.sec.gov/Archives/edgar/data/1097864/000122520819008919/0001225208-19-008919-index.htm