MicroStrategy Incorporated

(NASDAQ:MSTR)

Latest On MicroStrategy Incorporated (MSTR):

Date/Time Type Description Signal Details
2023-05-31 22:47 ESTNewsCrypto-exposed stocks dip with bitcoin on track for worst month since FTX failureN/A
2023-05-31 07:47 ESTNewsNavigating The Complexities Of MicroStrategy: A Business Intelligence And Bitcoin Trust HybridN/A
2023-05-30 17:55 ESTNewsHot Stocks: TLRY drops on earnings; MARA, MSTR, RIOT, COIN boosted by crypto rise; PSMT gains; MRNA fallsN/A
2023-05-19 12:39 ESTNewsMicroStrategy: Slow Decline With A Bitcoin TwistN/A
2023-05-11 22:24 ESTNewsBitcoin swoons amid mounting liquidity worries, pulling down crypto-linked stocksN/A
2023-05-09 02:12 ESTNewsHot Stocks: SIX rises on earnings; AAL, FTNT gain on analyst upgrade; crypto stocks slide; PACW surges, OXY fallsN/A
2023-05-09 02:12 ESTNewsWhy did MicroStrategy shares fall almost 10% Monday? Could be due to a bit of bitcoin dramaN/A
2023-05-03 00:44 ESTNewsHot Stocks: NXPI, TAP, MSTR rise on earnings; DELL soar on upgrade; DD, ANET, BP fall on earnings; BB gainN/A
2023-05-02 00:14 ESTNewsMicroStrategy Non-GAAP EPS of $30.59 beats by $30.32, revenue of $121.62M beats by $2.58MN/A
2023-05-02 00:14 ESTNewsMicroStrategy Q1 earnings beat as bitcoin impairment easesN/A
2023-05-02 00:11 ESTNewsMicroStrategy Incorporated (MSTR) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 11:49 ESTNewsCrypto-linked stocks slide as bitcoin retreats to below $29KN/A
2023-05-01 00:06 ESTNewsMicroStrategy Q1 2023 Earnings PreviewN/A
2023-04-26 19:59 ESTNewsHot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks riseN/A
2023-04-15 03:29 ESTNewsWhy did Microstrategy fall today? Traders book profitsN/A
2023-04-06 01:00 ESTNewsMichael Saylor's MicroStrategy buys 1,045 more bitcoins for $29.3MN/A
2023-03-30 06:56 ESTNewsMicroStrategy: Buying The Bitcoin Dip Was A Smart MoveN/A
2023-03-27 18:02 ESTNewsMicroStrategy pays off Silvergate loan, adds more bitcoin, sells more stockN/A
2023-03-27 18:01 ESTNewsWhy did Microstrategy stock fall 7% Monday? Look at the BitcoinN/A
2023-03-02 19:22 ESTNewsBitcoin, ethereum unbothered by Silvergate drama, but crypto-related stocks take hitN/A
2023-02-15 00:30 ESTNewsBitcoin, other cryptos gain even though disinflation process proves bumpyN/A
2023-02-13 22:41 ESTNewsMicroStrategy: Crypto's Winter Might Be Warming UpN/A
2023-02-03 23:35 ESTNewsMicroStrategy: Closing Your Eyes And Praying Is Not An Investment StrategyN/A
2023-02-03 10:16 ESTNewsMicroStrategy EPS of -$21.93, revenue of $132.6M beats by $1.6MN/A
2023-02-02 21:26 ESTNewsMicroStrategyEPS of -$21.93, revenue of $132.6M beats by $1.6MN/A
2023-02-02 21:25 ESTNewsMicroStrategy turns in wider loss Y/Y in Q4, boosts bitcoin stashN/A
2023-02-02 21:25 ESTNewsMicroStrategy Incorporated (MSTR) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 21:25 ESTNewsMicroStrategy Incorporated 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-01 19:06 ESTNewsMicroStrategy Q4 2022 Earnings PreviewN/A
2023-01-20 20:09 ESTNewsCoinbase, MicroStrategy, Silvergate rally with cryptos in the greenN/A
2023-01-09 18:31 ESTNewsGrayscale Bitcoin Trust, MicroStrategy stocks climb follow bitcoin higherN/A
2023-01-06 14:26 ESTNewsMicroStrategy: Ignore The Haters And Hold Through The Crypto WinterN/A
2023-01-04 21:50 ESTNewsWhy did MicroStrategy gain today? Crypto stocks rise as risk appetite improvesN/A
2022-12-31 15:58 ESTNewsStocks To Watch: Spotlight On Tesla, Nio, Walgreens And Constellation BrandsN/A
2022-12-29 20:44 ESTNewsMicroStrategy: Trading Bitcoin Now?N/A
2022-12-29 20:44 ESTNewsMicroStrategy stock hits lowest point in over two years after selling some bitcoinN/A
2022-12-28 15:16 ESTNewsMicroStrategy acquires 3.2K bitcoin, sells 704 bitcoin at a lossN/A
2022-12-14 19:54 ESTNewsCryptos erase gains after Fed signals more rate hikes, higher terminal rateN/A
2022-11-30 03:31 ESTNewsMicroStrategy stock gains as its Cloud for Government solution gets FedRAMP authorizationN/A
2022-11-15 22:12 ESTNewsMicroStrategy Isn't Collapsing From FTX Contagion As Saylor Goes On DefenseN/A
2022-11-15 22:12 ESTNewsMicroStrategy: Crypto Losses Wiping Out Equity Value In DaysN/A
2022-11-10 20:15 ESTNewsMicroStrategy's Saylor: `We feel like we are trapped in a dysfunctional relationship with crypto'N/A
2022-11-10 03:08 ESTNewsBinance is said to likely back out of FTX bailout deal; bitcoin hits new two-year lowN/A
2022-11-10 03:08 ESTNewsMicrostrategy, Block, Coinbase stocks slump as bitcoin sinks below $17KN/A
2022-11-09 09:02 ESTNewsCrypto world still on edge over contagion from Binance-FTX falloutN/A
2022-11-08 15:49 ESTNewsBitcoin sinks below $20K as FTX Token at heart of FTX-Alameda drama tumblesN/A
2022-11-02 04:21 ESTNewsMicroStrategyEPS of -$0.96, revenue of $126.36M beats by $0.56MN/A
2022-11-02 04:21 ESTNewsMicroStrategy net loss improves in Q3 as bitcoin impairment 'minimal' on muted pricesN/A
2022-11-02 04:21 ESTNewsMicroStrategy Incorporated 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 04:21 ESTNewsMicroStrategy Incorporated (MSTR) Q3 2022 Earnings Call TranscriptN/A

About MicroStrategy Incorporated (MSTR):

MicroStrategy Incorporated provides enterprise analytics software and services worldwide. It offers MicroStrategy 2021, an enterprise platform, which provides a modern analytics experience by delivering insights across multiple devices to users via hyperintelligence products, visualization and reporting capabilities, mobility features, and custom applications developed on the platform; analysts and data scientists with seamless access to trusted, governed data directly within their tools; and APIs and gateways, multiple deployment options, enterprise semantic graph, scalability, and security. The company also provides MicroStrategy Support that helps customers to achieve their system availability and uptime goals, and to improve the overall experience through highly responsive troubleshooting and proactive technical product support. In addition, it offers MicroStrategy Consulting that provides customers with architecture and implementation services to help them quickly realize results, and helps to achieve returns on investment derived from understanding of data; and MicroStrategy Education that offers free and paid learning options. The company provides its services through enterprise sales force and channel partners. It serves companies from a range of industries, including retail, consulting, technology, manufacturing, finance, banking, insurance, healthcare, education, and telecommunications, as well as the public sector. The company was founded in 1989 and is headquartered in Tysons Corner, Virginia.

MSTR Quotes by TradingView

See Advanced Chart

General

  • Name MicroStrategy Incorporated
  • Symbol MSTR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 1,997
  • Last Split Factor1:10
  • Last Split Date2002-07-31
  • Fiscal Year EndDecember
  • IPO Date1998-06-11
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.microstrategy.com
View More

Valuation

  • Trailing PE 3117.73
  • Forward PE 45.66
  • Price/Sales (Trailing 12 Mt.) 16.19
  • Price/Book (Most Recent Quarter) 13.93
  • Enterprise Value Revenue 17.09
  • Enterprise Value EBITDA 104.52
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.09
  • Next Year EPS Estimate $6.55
  • Next Quarter EPS Estimate $0.81
  • Profit Margin -2%
  • Operating Margin 12%
  • Return on Assets 3%
  • Return on Equity -1%
  • Revenue 480.74 million
  • Earnings Per Share $0.20
  • Revenue Per Share $49.64
  • Gross Profit 389.68 million
  • Quarterly Earnings Growth -1.7%
View More

Highlights

  • Market Capitalization 7.02 billion
  • EBITDA 70.41 million
  • PE Ratio 41.51
  • PEG Ratio 3.09
  • Analyst Target Price $325
  • Book Value Per Share $57.69
View More

Share Statistics

  • Shares Outstanding 7.62 million
  • Shares Float 7.04 million
  • % Held by Insiders 10%
  • % Held by Institutions 97.1%
  • Shares Short 1.47 million
  • Shares Short Prior Month 1.53 million
  • Short Ratio 1.26
  • Short % of Float 28%
  • Short % of Shares Outstanding 15%
View More

Technicals

  • Beta 1.5
  • 52 Week High $1199
  • 52 Week Low $96.53
  • 50 Day Moving Average 795.32
  • 200 Day Moving Average 398.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

MicroStrategy Incorporated (MSTR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MicroStrategy Incorporated (MSTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.27$1.62-83.29%
2020-09-302020-10-27$127.41 million-$1.48$0.39-477.36%
2020-06-302020-07-28$110.58 million$0.35$0.40-12.5%
2020-03-312020-04-28$111.42 million$0.07$0.19-63.33%
2019-12-312020-01-28$133.53 million$1.18$0.8343.03%
2019-09-302019-10-29$119.69 million$0.94$0.6642.08%
2019-06-302019-07-30$117.74 million$1.98$0.131423.08%
2019-03-312019-04-30$115.37 million-$0.77$0.21-463.21%
2018-12-312019-01-29$131.92 million$0.30$1.30-76.97%
2018-09-302018-10-25$122.15 million$1.10$0.37201.29%
2018-06-302018-07-26$120.6 million$0.42$0.2475%
2018-03-312018-04-26$122.97 million$0.15$0.34-55.62%
2017-12-312018-01-25$136.38 million-$2.29$1.15-299.58%
2017-09-302017-10-26$126.01 million$1.56$0.9368.34%
2017-06-302017-07-27$119.22 million$0.96$1.62-40.63%
2017-03-312017-04-27$122.23 million$1.28$1.49-14.19%
2016-12-312017-01-31$140.11 million$2.69$2.478.96%
2016-09-302016-10-27$129.9 million$2.31$1.7532.18%
2016-06-302016-07-28$123.14 million$1.64$2.03-19.21%
2016-03-312016-04-27$119.02 million$1.24$1.82-31.87%
2015-12-312016-01-27$143.52 million$3.38$2.1458.02%
2015-09-302015-10-26$129.54 million$2.06$1.965.1%
2015-06-302015-07-27$132.94 million$1.95$1.3742.34%
2015-03-312015-04-28$123.87 million$1.79$0.9686.46%
2014-12-312015-01-26$148.87 million$1.99$1.0491.35%
2014-09-302014-10-27$151.2 million-$0.07-$0.1861.11%
2014-06-302014-07-28$141.85 million-$0.91-$0.08-1037.5%
2014-03-312014-04-28$137.9 million-$0.57$0.10-670%
2013-12-312014-01-27$165.88 million$1.43$1.1030%
2013-09-302013-10-28$141.92 million$1.52$0.22590.91%
2013-06-302013-07-29$137.91 million-$0.14$0.33-142.42%
2013-03-312013-04-29$187.56 million-$0.46$0.35-231.43%
2012-12-312013-01-28$155.99 million$0.73$0.96-23.96%
2012-09-302012-10-29$136.08 million$0.43$0.84-48.81%
2012-06-302012-07-30$135.32 million$0.65$0.4641.3%
2012-03-312012-05-02$138.33 million$0.02$0.04-50%
2011-12-312012-01-30$160.27 million$0.81$0.95-14.74%
2011-09-302011-10-31$141.7 million$0.19$0.42-54.76%
2011-06-302011-08-02$138.15 million$0.26$0.57-54.39%
2011-03-312011-05-04$122.03 million$0.10$0.39-74.36%
2010-12-312011-01-25$139.12 million$1.60$0.9372.04%
2010-09-302010-11-01$114.53 million$0.63$0.92-31.52%
2010-06-302010-08-02$107.54 million$0.97$0.8612.79%
2010-03-312010-04-29$93.39 million$0.56$1.01-44.55%
2009-12-312010-02-03$105.77 million$1.66$1.613.11%
2009-09-302009-10-29$104.02 million$1.73$0.9582.11%
2009-06-302009-07-30$87.76 million$0.81$0.6328.57%
2009-03-312009-05-06$80.24 million$0.71$0.74-4.05%
2008-12-312009-02-02$95.01 million$1.13$0.9716.49%
2008-09-302008-10-30$90.63 million$0.90$0.8012.5%
2008-06-302008-08-04$88.86 million$0.64$1.08-40.74%
2008-03-312008-05-01$85.9 million$0.74$0.96-22.92%
2007-12-312008-02-01$95.23 million$1.41$1.72-18.02%
2007-09-302007-10-30$91.23 million$1.51$1.1136.04%
2007-06-302007-07-27$78.05 million$0.90$1.18-23.73%
2007-03-312007-05-07$70.86 million$0.75$1.27-40.94%
2006-12-312007-01-26$92.55 million$1.68$1.586.33%
2006-09-302006-10-26$77.67 million$1.32$1.1712.82%
2006-06-302006-07-27$74.11 million$1.21$1.200.83%
2006-03-312006-04-27$69.5 million$1.05$1.06-0.94%
2005-12-312006-01-31$77.43 million$1.30$1.34-2.99%
2005-09-302005-10-27$65.81 million$0.91$1.04-12.5%
2005-06-302005-07-28$65.44 million$1.12$0.8925.84%
2005-03-312005-04-28$59.99 million$0.89$0.7223.61%
2004-12-312005-01-27$71.59 million$1.43$0.8960.67%
2004-09-302004-10-26$60.63 million$1.08$0.51111.76%
2004-06-302004-07-27$49.88 million$0.67$0.5034%
2004-03-312004-04-27$49.11 million$0.60$0.29106.9%
2003-12-312004-01-29$51.67 million$0.68$0.4647.83%
2003-09-302003-10-28$42.84 million$0.37$0.2085%
2003-06-302003-07-29$43.63 million$0.39$0.2277.27%
2003-03-312003-04-29$37.44 million$0.12$0.119.09%
2002-12-312003-01-30$41.97 million$0.40$0.13207.69%
2002-09-302002-10-24$33.37 million$0.08$0.10-20%
2002-06-302002-07-30$36.83 million$0.50-$0.051100%
2002-03-312002-04-29$35.66 million$0.20
2001-12-312002-01-31$42.02 million$0.60-$0.20400%
2001-09-302001-10-30$41.43 million-$0.60-$1.0040%
2001-06-302001-07-31$47.56 million-$1.20-$1.6728.14%
2001-03-312001-04-30$49.41 million-$2.90-$3.4315.45%
2000-12-312001-02-06$58.12 million-$3.10-$3.8218.85%
2000-09-302000-10-26$64.86 million-$3.70-$1.85-100%
2000-06-302000-07-26$50.34 million-$5.40-$5.23-3.25%
2000-03-312000-04-26$50.62 million-$4.20$0.10-4300%
1999-12-312000-01-27$0.65$0.5812.07%
1999-09-301999-10-18$0.45$0.3915.38%
1999-06-301999-07-21$0.40$0.3514.29%
1999-03-311999-04-21$0.25$0.2025%
1998-12-311999-01-21$0.35$0.3016.67%
1998-09-301998-10-29$0.25$0.1931.58%
1998-06-301998-07-29$0.15$0.1050%

MicroStrategy Incorporated (MSTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MicroStrategy Incorporated (MSTR) Chart:

MSTR chart by TradingView

MicroStrategy Incorporated (MSTR) News:

Below you will find a list of latest news for MicroStrategy Incorporated (MSTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MicroStrategy Incorporated (MSTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10600675.19CALL0 1289.89TRUE00
2024-05-106100CALL0 0283.31TRUE00
2024-05-10620669.15CALL0 0276.83TRUE00
2024-05-10630612.22CALL0 1270.45TRUE00
2024-05-106400CALL0 0264.17TRUE00
2024-05-106500CALL0 0257.98TRUE00
2024-05-106600CALL0 0251.87TRUE00
2024-05-106700CALL0 0245.86TRUE00
2024-05-10672.50CALL0 0246.07TRUE00
2024-05-106750CALL0 0245.91TRUE00
2024-05-10677.50CALL0 0244.41TRUE00
2024-05-10680665.75CALL0 1239.93TRUE00
2024-05-10682.50CALL0 0241.77TRUE00
2024-05-106850CALL0 0240.29TRUE00
2024-05-10687.50CALL0 0238.81TRUE00
2024-05-10690531.71CALL0 3234.08TRUE00
2024-05-10692.50CALL0 0235.87TRUE00
2024-05-106950CALL0 0234.73TRUE00
2024-05-10697.50CALL0 0230.39TRUE00
2024-05-10700387.83CALL0 4228.3TRUE00
2024-05-10702.50CALL0 0225.56TRUE00
2024-05-107050CALL0 0229.24TRUE00
2024-05-10707.50CALL0 0228.72TRUE00
2024-05-107100CALL0 0221.96TRUE00
2024-05-10712.50CALL0 0224.32TRUE00
2024-05-107150CALL0 0222.28TRUE00
2024-05-10717.50CALL0 0214.51TRUE00
2024-05-10720368.32CALL0 4216.97TRUE00
2024-05-10722.50CALL0 0218.65TRUE00
2024-05-10725334.1CALL1 0218.14TRUE334.10
2024-05-10727.50CALL0 0216.73TRUE00
2024-05-10730836CALL0 1211.41TRUE00
2024-05-10732.50CALL0 0213.05TRUE00
2024-05-107350CALL0 0214.57TRUE00
2024-05-10737.50CALL0 0208.19TRUE00
2024-05-107400CALL0 0202.85TRUE00
2024-05-10742.50CALL0 0207.51TRUE00
2024-05-107450CALL0 0207.58TRUE00
2024-05-10747.5312.15CALL1 0199.43TRUE312.150
2024-05-107500CALL0 0198.09TRUE00
2024-05-107550CALL0 0202.09TRUE00
2024-05-10760342.5CALL0 1201.57TRUE00
2024-05-107650CALL0 0198.04TRUE00
2024-05-107700CALL0 0196.93TRUE00
2024-05-107750CALL0 0192.65TRUE00
2024-05-10780414.25CALL0 1188.11TRUE00
2024-05-107850CALL0 0186.79TRUE00
2024-05-107900CALL0 0183.1TRUE00
2024-05-107950CALL0 0106.44TRUE00
2024-05-10800254.68CALL0 5107.61TRUE00
2024-05-108050CALL0 0101.86TRUE00
2024-05-108100CALL0 096.17TRUE00
2024-05-108150CALL0 0104.6TRUE00
2024-05-108200CALL0 0106.58TRUE00
2024-05-108250CALL0 099.65TRUE00
2024-05-108300CALL0 0111.08TRUE00
2024-05-108350CALL0 0104.57TRUE00
2024-05-108400CALL0 0105.41TRUE00
2024-05-108450CALL0 0105.27TRUE00
2024-05-108500CALL0 0105.61TRUE00
2024-05-108550CALL0 0107.41TRUE00
2024-05-10860427CALL0 397.48TRUE00
2024-05-108650CALL0 0104.51TRUE00
2024-05-10870319.53CALL0 14110.52TRUE00
2024-05-108750CALL0 0105.41TRUE00
2024-05-10880235CALL0 1104.23TRUE00
2024-05-108850CALL0 0106.96TRUE00
2024-05-108900CALL0 0107.77TRUE00
2024-05-108950CALL0 0103.86TRUE00
2024-05-10900200CALL7 8106.81TRUE-10-0.05
2024-05-109050CALL0 0106.12TRUE00
2024-05-10910203.95CALL10 13104.95TRUE23.950.13
2024-05-10915167.8CALL0 6106.43TRUE00
2024-05-10920206.95CALL0 1108.4TRUE00
2024-05-109250CALL0 0106.61TRUE00
2024-05-10930161.1CALL0 1106.75TRUE00
2024-05-10935119.6CALL0 7106.74TRUE00
2024-05-10940156CALL0 1106.21TRUE00
2024-05-109450CALL0 0106.98TRUE00
2024-05-10950137CALL0 9103.9TRUE00
2024-05-109550CALL0 0104.47TRUE00
2024-05-109600CALL0 0103.77TRUE00
2024-05-10965100.8CALL0 1105.31TRUE00
2024-05-1097097.9CALL0 2103.24TRUE00
2024-05-109750CALL0 0103.4TRUE00
2024-05-10980109.75CALL0 9103.64TRUE00
2024-05-1098592.25CALL0 5105.56TRUE00
2024-05-10990103.73CALL0 5105.78TRUE00
2024-05-1099591.35CALL0 7104.23TRUE00
2024-05-101000152.9CALL6 34103.14TRUE65.90.76
2024-05-1010050CALL0 0103.24TRUE00
2024-05-101010101CALL0 0103.8TRUE00
2024-05-1010150CALL0 0102.45TRUE00
2024-05-101020135.92CALL9 83112.48TRUE58.190.75
2024-05-101025134.1CALL1 0116.06TRUE134.10
2024-05-101030107.12CALL4 16103.77TRUE36.270.51
2024-05-1010350CALL0 0103.63TRUE00
2024-05-101040125.85CALL12 19104.38TRUE58.950.88
2024-05-1010450CALL0 0104.59TRUE00
2024-05-101047.50CALL0 0102.13TRUE00
2024-05-101050108.75CALL17 32100.05TRUE33.750.45
2024-05-101052.50CALL0 0103.63TRUE00
2024-05-1010550CALL0 0102.84TRUE00
2024-05-101057.5106.21CALL1 0104.65TRUE106.210
2024-05-101060104.5CALL18 8104.48TRUE41.320.65
2024-05-101062.50CALL0 0102.85TRUE00
2024-05-101065104.5CALL2 0110.22TRUE104.50
2024-05-101067.50CALL0 0104.07TRUE00
2024-05-101070102.05CALL11 15102.39TRUE41.550.69
2024-05-101072.598.5CALL9 0107.77TRUE98.50
2024-05-1010750CALL0 0102.51TRUE00
2024-05-10108096.05CALL17 18102.85TRUE40.550.73
2024-05-10108589CALL6 0104.24TRUE890
2024-05-10109084.9CALL32 15102.18TRUE22.40.36
2024-05-10109567CALL1 0102.92TRUE670
2024-05-10110078CALL129 111100.04TRUE29.150.6
2024-05-10110581CALL26 0109.46TRUE810
2024-05-10111070.15CALL34 18103.03TRUE31.850.83
2024-05-10111575CALL7 0108.12TRUE750
2024-05-10112068.36CALL42 11101.43TRUE14.610.27
2024-05-10112565.82CALL15 10101.3TRUE18.820.4
2024-05-10113064.02CALL28 9102.26FALSE-1.68-0.03
2024-05-10113564.89CALL23 16107.39FALSE24.20.59
2024-05-10114059.01CALL14 7101.6FALSE21.010.55
2024-05-10114554.94CALL6 398.62FALSE8.640.19
2024-05-10115056CALL276 60103.77FALSE23.50.72
2024-05-10115534.4CALL0 17105.08FALSE00
2024-05-10116050.6CALL10 7101.71FALSE11.040.28
2024-05-10116549CALL1 6102.31FALSE16.80.52
2024-05-10117048.08CALL5 19103.92FALSE16.130.5
2024-05-10117550.02CALL10 37102.58FALSE19.020.61
2024-05-10118050CALL10 32104.68FALSE240.92
2024-05-10118546.35CALL3 5110.01FALSE22.470.94
2024-05-10119029.4CALL2 28103.64FALSE5.90.25
2024-05-10119544.25CALL2 21105.69FALSE4.150.1
2024-05-10120038.15CALL199 144104.63FALSE16.150.73
2024-05-10120537.14CALL6 2105.55FALSE10.140.38
2024-05-10121037.96CALL10 19109.55FALSE3.960.12
2024-05-10121531.76CALL15 12107.31FALSE12.960.69
2024-05-10122030.48CALL31 17101.44FALSE6.020.25
2024-05-10122538.7CALL17 10107.33FALSE16.650.76
2024-05-10123033CALL13 12110.75FALSE11.280.52
2024-05-10123527.3CALL7 12102.67FALSE4.30.19
2024-05-10124028.6CALL8 13107.36FALSE-2.4-0.08
2024-05-10124532.82CALL2 10108.39FALSE12.820.64
2024-05-10125026.15CALL335 312107.16FALSE10.540.68
2024-05-10125528CALL18 20108.59FALSE120.75
2024-05-10126025.13CALL11 23109.46FALSE9.730.63
2024-05-10126530.5CALL0 5105.41FALSE00
2024-05-10127022.2CALL9 9107.69FALSE1.080.05
2024-05-10127521.2CALL39 17107.62FALSE3.950.23
2024-05-101277.527CALL4 6105.42FALSE10.980.69
2024-05-10128027CALL14 25108.42FALSE8.50.46
2024-05-101282.520CALL21 15108FALSE200
2024-05-10128521.85CALL10 8106.95FALSE21.850
2024-05-101287.516.4CALL0 10106.68FALSE00
2024-05-10129017.37CALL1 14105.03FALSE2.570.17
2024-05-101292.514.51CALL0 5108.39FALSE00
2024-05-10129523CALL0 5108.98FALSE00
2024-05-101297.519CALL2 1111.48FALSE4.990.36
2024-05-10130018.2CALL161 151110.6FALSE6.350.54
2024-05-101302.519CALL2 2113.32FALSE190
2024-05-10130514.2CALL4 12102.91FALSE-2.02-0.12
2024-05-10131016.5CALL24 19110.25FALSE3.10.23
2024-05-10131512CALL1 4108.36FALSE120
2024-05-10132014.46CALL24 11108.72FALSE-2.94-0.17
2024-05-10132516.23CALL26 13114.82FALSE-3.77-0.19
2024-05-10133011.85CALL2 9105.16FALSE-2.3-0.16
2024-05-1013359CALL2 4111.9FALSE-4.89-0.35
2024-05-10134012.5CALL13 10110.17FALSE2.320.23
2024-05-10134512.25CALL1 1111.07FALSE12.250
2024-05-10135012.19CALL39 52112.48FALSE2.360.24
2024-05-1013559CALL0 3112.14FALSE00
2024-05-10136012.1CALL14 8115.34FALSE-2.9-0.19
2024-05-10136511.75CALL3 77113.05FALSE3.250.38
2024-05-10137011CALL2 8115.16FALSE0.720.07
2024-05-10138012.02CALL7 7113.49FALSE0.020
2024-05-10139011.14CALL7 13114.35FALSE2.560.3
2024-05-1014008.48CALL146 121115.6FALSE1.880.28
2024-05-1014109.38CALL16 9115.69FALSE0.010
2024-05-1014208.25CALL1 11120.22FALSE1.650.25
2024-05-1014256.95CALL7 9116.56FALSE-1.8-0.21
2024-05-1014306.5CALL4 6116.01FALSE-2.5-0.28
2024-05-1014357.8CALL33 33122.49FALSE-0.1-0.01
2024-05-1014406.21CALL5 7117.32FALSE6.210
2024-05-1014457CALL2 6121.9FALSE-0.88-0.11
2024-05-1014506.2CALL53 78119.77FALSE-0.35-0.05
2024-05-10145516.26CALL0 1115.79FALSE00
2024-05-1014606.7CALL5 14124.4FALSE2.50.6
2024-05-1014656.45CALL1 10119.76FALSE6.450
2024-05-1014705.07CALL14 9119.33FALSE-3.43-0.4
2024-05-1014756.4CALL4 7126.76FALSE-0.6-0.09
2024-05-1014806.15CALL11 13126.84FALSE1.650.37
2024-05-1014856.6CALL1 0130.06FALSE6.60
2024-05-1014904.56CALL6 17121.31FALSE-1.16-0.2
2024-05-1014955CALL11 4117.22FALSE-1.45-0.22
2024-05-1015004.25CALL108 144121.84FALSE00
2024-05-1015055CALL3 11127.05FALSE0.580.13
2024-05-1015104.14CALL16 25123.42FALSE-0.26-0.06
2024-05-1015155.43CALL11 10131.52FALSE5.430
2024-05-1015208.78CALL0 7121.74FALSE00
2024-05-1015257.2CALL0 4130.85FALSE00
2024-05-1015304CALL3 13126.92FALSE40
2024-05-1015350CALL0 0123.4FALSE00
2024-05-1015404.91CALL0 5126.94FALSE00
2024-05-1015453.9CALL11 2129.48FALSE-0.2-0.05
2024-05-1015503CALL89 37124.42FALSE0.10.03
2024-05-1015553CALL0 4127.79FALSE00
2024-05-1015607.2CALL0 4127.17FALSE00
2024-05-1015650CALL0 0129.54FALSE00
2024-05-1015705.1CALL0 14128.92FALSE00
2024-05-1015803.85CALL0 6133.43FALSE00
2024-05-10159023.3CALL0 52131.16FALSE00
2024-05-1016002.52CALL55 134130.4FALSE0.020.01
2024-05-1016055CALL0 7133.92FALSE00
2024-05-1016102.32CALL3 24130.5FALSE2.320
2024-05-101615314CALL0 1135.94FALSE00
2024-05-1016203.27CALL0 4133.57FALSE00
2024-05-1016252.45CALL3 5134.45FALSE-0.72-0.23
2024-05-1016302.53CALL7 3136.08FALSE2.530
2024-05-1016350.44CALL0 1135FALSE00
2024-05-10164017.35CALL0 2135.53FALSE00
2024-05-1016453.67CALL0 21136.09FALSE00
2024-05-1016501.6CALL89 33130.16FALSE-0.4-0.2
2024-05-1016552.35CALL1 2138.98FALSE2.350
2024-05-1016602.65CALL0 11137.67FALSE00
2024-05-1016653.49CALL0 2137.15FALSE00
2024-05-1016704.04CALL0 8138.7FALSE00
2024-05-10167515.67CALL0 1139.2FALSE00
2024-05-1016803.2CALL1 3139.15FALSE0.520.19
2024-05-1016850CALL0 0140.16FALSE00
2024-05-1016901.67CALL6 2137.8FALSE1.670
2024-05-1016955.1CALL0 2137.83FALSE00
2024-05-1017001.5CALL92 71137.31FALSE00
2024-05-1017051.8CALL1 11141.85FALSE-0.32-0.15
2024-05-1017105.56CALL0 3149.36FALSE00
2024-05-10171513CALL0 2150.12FALSE00
2024-05-1017201.59CALL1 5141.75FALSE-0.46-0.22
2024-05-1017250CALL0 0151.67FALSE00
2024-05-10173013.44CALL0 2136.9FALSE00
2024-05-1017350CALL0 0141.39FALSE00
2024-05-1017401.3CALL1 5140.94FALSE-0.7-0.35
2024-05-10174513.45CALL0 2139.71FALSE00
2024-05-1017501.3CALL6 49142.5FALSE0.20.18
2024-05-1017551.15CALL0 2140.01FALSE00
2024-05-1017605.15CALL0 30FALSE00
2024-05-1017651.45CALL0 3149.52FALSE00
2024-05-10177012.49CALL0 7149.31FALSE00
2024-05-10177527CALL0 10FALSE00
2024-05-1017801.1CALL3 14143.87FALSE1.10
2024-05-1017851.3CALL0 50FALSE00
2024-05-1017900.98CALL61 2143.2FALSE0.980
2024-05-1017952CALL0 30FALSE00
2024-05-1018001.02CALL15 57145.41FALSE-0.32-0.24
2024-05-1018051.73CALL0 120FALSE00
2024-05-1018108.6CALL0 40FALSE00
2024-05-10181526.45CALL0 10FALSE00
2024-05-1018203.5CALL0 100FALSE00
2024-05-1018251CALL0 40FALSE00
2024-05-101830152.03CALL0 30FALSE00
2024-05-1018400CALL0 00FALSE00
2024-05-1018500.71CALL1 10145.94FALSE-0.34-0.32
2024-05-1018600.68CALL24 67146.56FALSE0.030.05
2024-05-1018652.8CALL0 10FALSE00
2024-05-1018701.87CALL0 20FALSE00
2024-05-1018750.59CALL19 13146.14FALSE0.590
2024-05-1018806CALL0 30FALSE00
2024-05-10188510.33CALL0 20FALSE00
2024-05-1018902.05CALL0 40FALSE00
2024-05-1018950.43CALL0 120FALSE00
2024-05-1019000.87CALL0 30162.07FALSE00
2024-05-1019051.75CALL0 950FALSE00
2024-05-1019106.71CALL0 10FALSE00
2024-05-1019158.25CALL0 10FALSE00
2024-05-1019205.8CALL0 60FALSE00
2024-05-1019250CALL0 00FALSE00
2024-05-1019301.71CALL0 110FALSE00
2024-05-1019350CALL0 00FALSE00
2024-05-1019401.25CALL1 1169.22FALSE1.250
2024-05-1019450CALL0 00FALSE00
2024-05-1019500.76CALL0 340FALSE00
2024-05-10195522.44CALL0 10FALSE00
2024-05-1019605.74CALL0 20FALSE00
2024-05-1019650.62CALL0 10FALSE00
2024-05-1019706.78CALL0 10FALSE00
2024-05-1019750CALL0 00FALSE00
2024-05-1019800CALL0 00FALSE00
2024-05-1019850CALL0 00FALSE00
2024-05-1019900CALL0 00FALSE00
2024-05-1019956.85CALL0 20FALSE00
2024-05-1020000.5CALL115 204159.07FALSE00
2024-05-1020202.13CALL0 30FALSE00
2024-05-1020405.55CALL0 20FALSE00
2024-05-1020507CALL0 20FALSE00
2024-05-10206010CALL0 7192.52FALSE00
2024-05-1020800CALL0 00FALSE00
2024-05-1021000.23CALL32 626189.22FALSE-0.27-0.54
2024-05-1021200.5CALL0 30FALSE00
2024-05-1021400.48CALL0 30FALSE00
2024-05-1021500.39CALL0 130FALSE00
2024-05-1021600CALL0 00FALSE00
2024-05-10218012.25CALL0 40FALSE00
2024-05-1022001.9CALL0 230FALSE00
2024-05-10222010CALL0 20FALSE00
2024-05-1022402.8CALL0 10FALSE00
2024-05-1022500.19CALL1 73170.21FALSE-0.13-0.41
2024-05-1022601CALL0 10FALSE00
2024-05-1022807.15CALL0 10FALSE00
2024-05-1023001.3CALL0 40FALSE00
2024-05-1023200.23CALL0 40FALSE00
2024-05-10235011.95CALL0 20FALSE00
2024-05-1024000.51CALL0 470FALSE00
2024-05-1024506CALL0 40FALSE00
2024-05-1025000.25CALL6 62197.73FALSE0.10.67
2024-05-1025506CALL0 50FALSE00
2024-05-1026003.98CALL0 50FALSE00
2024-05-1026500CALL0 00FALSE00
2024-05-1027001.53CALL0 100FALSE00
2024-05-1027500.75CALL0 30FALSE00
2024-05-1028000.8CALL0 350FALSE00
2024-05-1028502.12CALL1 2282.8FALSE2.120
2024-05-10290014.1CALL0 10FALSE00
2024-05-1029502.45CALL0 100FALSE00
2024-05-1030000.05CALL0 80FALSE00
2024-05-1030500.03CALL1 156204.38FALSE0.030
2024-05-1031000.7CALL1 12268.51FALSE0.6513
2024-05-10315012CALL0 20FALSE00
2024-05-1032000.5CALL0 100FALSE00
2024-05-1032504.07CALL0 00FALSE00
2024-05-1033001.3CALL0 150FALSE00
2024-05-1033500CALL0 00FALSE00
2024-05-1034000CALL0 00FALSE00
2024-05-1034500CALL0 00FALSE00
2024-05-1035000.05CALL7 39237.78FALSE-0.05-0.5
2024-05-1035500CALL0 00FALSE00
2024-05-1036000.05CALL4 29243.07FALSE0.050
2024-05-1036501.7CALL0 190FALSE00
2024-05-10370019.8CALL0 00FALSE00
2024-05-1037500.05CALL0 50FALSE00
2024-05-1038000.04CALL332 1070249.36FALSE0.021
2024-05-106000.36PUT67 280179.99FALSE-0.27-0.43
2024-05-106100.35PUT2 1175.09FALSE0.3434
2024-05-106200.67PUT5 7184.49FALSE0.670
2024-05-106300.36PUT2 6167.16FALSE-0.74-0.67
2024-05-106400.47PUT2 3168.12FALSE-1.11-0.7
2024-05-106500.53PUT38 40166.3FALSE-0.57-0.52
2024-05-106600.5PUT7 35160.97FALSE-0.57-0.53
2024-05-106701.12PUT0 26167.81FALSE00
2024-05-10672.50PUT0 0181.76FALSE00
2024-05-106750PUT0 0179.99FALSE00
2024-05-10677.50PUT0 0179.8FALSE00
2024-05-106800.77PUT5 47161.39FALSE-0.13-0.14
2024-05-10682.50PUT0 0177.5FALSE00
2024-05-106850PUT0 00FALSE00
2024-05-10687.50PUT0 00FALSE00
2024-05-106901PUT0 60155.39FALSE00
2024-05-10692.50PUT0 0173.37FALSE00
2024-05-106950PUT0 0172.65FALSE00
2024-05-10697.50PUT0 00FALSE00
2024-05-107000.7PUT70 106151.16FALSE-0.8-0.53
2024-05-10702.50PUT0 0169.68FALSE00
2024-05-107050PUT0 00FALSE00
2024-05-10707.50PUT0 0165.01FALSE00
2024-05-107100.8PUT1 35149.75FALSE-0.56-0.41
2024-05-10712.50PUT0 0168.58FALSE00
2024-05-107150PUT0 0164.5FALSE00
2024-05-10717.50PUT0 0163.77FALSE00
2024-05-107200.01PUT0 50FALSE00
2024-05-10722.50PUT0 00FALSE00
2024-05-107250PUT0 0160.84FALSE00
2024-05-10727.50PUT0 0160.11FALSE00
2024-05-107303.08PUT0 3161.8FALSE00
2024-05-10732.50PUT0 0160.77FALSE00
2024-05-107350PUT0 0160.06FALSE00
2024-05-10737.50PUT0 0159.02FALSE00
2024-05-107401PUT4 4142.1FALSE-2.5-0.71
2024-05-10742.50PUT0 0148.91FALSE00
2024-05-107450PUT0 0156.63FALSE00
2024-05-10747.50PUT0 0153.67FALSE00
2024-05-107501PUT29 77138.09FALSE-2.05-0.67
2024-05-107551.1PUT3 3138FALSE-4.5-0.8
2024-05-107604.35PUT0 4134.99FALSE00
2024-05-107652.2PUT0 63133.57FALSE00
2024-05-107702PUT1 32131.69FALSE-0.5-0.2
2024-05-107753.5PUT0 3129.73FALSE00
2024-05-107801.43PUT7 38133.35FALSE-3.07-0.68
2024-05-107855PUT0 2128.87FALSE00
2024-05-107901.8PUT10 34127.51FALSE-3.5-0.66
2024-05-107953.49PUT3 0128.05FALSE3.490
2024-05-108001.81PUT81 632130.27FALSE-3.74-0.67
2024-05-108058.4PUT0 2125.53FALSE00
2024-05-108102.65PUT4 14123.87FALSE-3.65-0.58
2024-05-108150PUT0 0122.87FALSE00
2024-05-108202.99PUT1 11124.27FALSE-2.21-0.43
2024-05-108252.61PUT4 2124.37FALSE-2.59-0.5
2024-05-108302.6PUT40 27123.99FALSE-4.7-0.64
2024-05-108355.89PUT30 4121.52FALSE0.490.09
2024-05-108403.5PUT2 10123.85FALSE3.50
2024-05-108450PUT0 0125.52FALSE00
2024-05-108503.46PUT65 99124.62FALSE-7.08-0.67
2024-05-108554.17PUT4 25127.33FALSE-5.14-0.55
2024-05-108603.92PUT23 16123.53FALSE-6.28-0.62
2024-05-108650PUT0 0120.19FALSE00
2024-05-108704.56PUT6 19120.22FALSE-7.37-0.62
2024-05-108754.8PUT41 18122.41FALSE-7.06-0.6
2024-05-108805.06PUT16 22119.21FALSE-4.84-0.49
2024-05-1088521.96PUT0 2118.44FALSE00
2024-05-108905.79PUT16 58117.87FALSE-4.21-0.42
2024-05-108955.63PUT8 1118FALSE-17.17-0.75
2024-05-109006PUT846 159117.58FALSE-10.34-0.63
2024-05-109057.2PUT7 3116.51FALSE-10.15-0.59
2024-05-109107.47PUT1 15115.28FALSE-13.53-0.64
2024-05-109157.55PUT1 1115.42FALSE-19.4-0.72
2024-05-109208PUT6 15117.14FALSE-7-0.47
2024-05-109258.25PUT14 14115.78FALSE-14.4-0.64
2024-05-109308.74PUT6 22115.3FALSE-11.26-0.56
2024-05-1093511.9PUT13 7112.88FALSE-24.5-0.67
2024-05-109409.5PUT6 5113.29FALSE-17-0.64
2024-05-1094510.6PUT2 7114.64FALSE-10.65-0.5
2024-05-1095010.75PUT177 96112.69FALSE-21.25-0.66
2024-05-1095521.45PUT11 12111.84FALSE-3-0.12
2024-05-1096012.45PUT26 37113.05FALSE-12.25-0.5
2024-05-1096513PUT21 31112.16FALSE-11.76-0.48
2024-05-1097014PUT6 28112.48FALSE-19.9-0.59
2024-05-1097517.25PUT2 1110.68FALSE-19.51-0.53
2024-05-1098017.17PUT7 58109.72FALSE-9.83-0.36
2024-05-1098550.1PUT0 9112.06FALSE00
2024-05-1099017.2PUT24 47110.46FALSE-23.8-0.58
2024-05-1099519.85PUT18 2114.19FALSE-30.91-0.61
2024-05-10100019PUT165 197109.42FALSE-35-0.65
2024-05-10100528.34PUT12 0110.61FALSE28.340
2024-05-10101023.4PUT25 20107.02FALSE-34.6-0.6
2024-05-10101530.2PUT15 0107.94FALSE30.20
2024-05-10102024.85PUT38 34111.14FALSE-30.15-0.55
2024-05-10102528.26PUT18 0105.84FALSE28.260
2024-05-10103026.11PUT10 25107.85FALSE-41.89-0.62
2024-05-10103538.37PUT8 0107.61FALSE38.370
2024-05-10104028.4PUT32 27106.41FALSE-35.6-0.56
2024-05-10104542.2PUT13 0107.59FALSE42.20
2024-05-101047.542.28PUT11 0106.89FALSE42.280
2024-05-10105034.1PUT143 141105.6FALSE-45.9-0.57
2024-05-101052.541.6PUT2 0105.9FALSE41.60
2024-05-10105546PUT7 0105.38FALSE460
2024-05-101057.50PUT0 0104.33FALSE00
2024-05-10106037PUT51 41109.89FALSE-46-0.55
2024-05-101062.545.73PUT1 0107.37FALSE45.730
2024-05-10106538.5PUT13 0109.26FALSE38.50
2024-05-101067.537.55PUT4 0105.89FALSE37.550
2024-05-10107043.7PUT21 5106.65FALSE-48.9-0.53
2024-05-101072.541.25PUT10 0109.04FALSE41.250
2024-05-10107541PUT19 0106.88FALSE410
2024-05-10108047.04PUT34 26105.84FALSE-34.96-0.43
2024-05-10108546.3PUT3 0108.97FALSE46.30
2024-05-10109048.62PUT10 16109.28FALSE-51.38-0.51
2024-05-10109550.45PUT3 0108.66FALSE50.450
2024-05-10110053.27PUT180 78109.59FALSE-46.73-0.47
2024-05-10110562PUT5 0106.81FALSE620
2024-05-10111059.31PUT12 9103.92FALSE-54.98-0.48
2024-05-10111559.7PUT5 0108.43FALSE59.70
2024-05-10112060.36PUT16 7105.47FALSE-27.44-0.31
2024-05-10112564PUT11 7107.23FALSE640
2024-05-10113068.75PUT27 17110.66TRUE-46.7-0.4
2024-05-101135138.59PUT0 4106.37TRUE00
2024-05-10114073PUT11 6108.81TRUE-24.02-0.25
2024-05-10114580PUT2 10105.86TRUE-38.09-0.32
2024-05-10115077PUT78 35106.19TRUE-34.34-0.31
2024-05-101155119PUT0 2106.9TRUE00
2024-05-10116085.9PUT2 22111.07TRUE-72.1-0.46
2024-05-101165175PUT0 13107.3TRUE00
2024-05-10117096.85PUT6 24108.4TRUE-73.45-0.43
2024-05-10117597PUT4 19114.18TRUE970
2024-05-101180154.87PUT0 29107.74TRUE00
2024-05-101185170.4PUT0 5109.13TRUE00
2024-05-101190108.64PUT3 7108.17TRUE108.640
2024-05-101195113.75PUT5 10108.78TRUE-86.73-0.43
2024-05-101200116.03PUT22 118109.23TRUE-24.31-0.17
2024-05-101205120.21PUT1 6109.27TRUE120.210
2024-05-101210168.91PUT2 7109.31TRUE168.910
2024-05-10121571PUT0 5108.65TRUE00
2024-05-101220133.5PUT1 11110.37TRUE133.50
2024-05-101225173.95PUT1 5108.17TRUE173.950
2024-05-101230173.25PUT0 17111.6TRUE00
2024-05-101235116.4PUT0 6111.89TRUE00
2024-05-101240156.08PUT1 9109.81TRUE-78.43-0.33
2024-05-101245203.8PUT4 13111.38TRUE203.80
2024-05-101250151.34PUT23 48117.93TRUE-95.17-0.39
2024-05-10125591PUT0 12110.18TRUE00
2024-05-101260159.54PUT13 5118.97TRUE-28.68-0.15
2024-05-10126584.85PUT0 6110.54TRUE00
2024-05-101270206.3PUT0 15111.5TRUE00
2024-05-101275228PUT0 14112.26TRUE00
2024-05-101277.5179.58PUT1 2110.99TRUE179.580
2024-05-101280168.55PUT1 23104.99TRUE168.550
2024-05-101282.5231PUT0 20112.18TRUE00
2024-05-101285192.3PUT1 2112.68TRUE192.30
2024-05-101287.5226.2PUT0 3113.07TRUE00
2024-05-101290239.55PUT0 7113.07TRUE00
2024-05-101292.50PUT0 0113.7TRUE00
2024-05-101295238.78PUT2 9114.65TRUE-12.64-0.05
2024-05-101297.50PUT0 0113.23TRUE00
2024-05-101300188.85PUT14 46113.22TRUE-86.83-0.32
2024-05-101302.5107.95PUT0 1113.24TRUE00
2024-05-1013050PUT0 0113.14TRUE00
2024-05-101310284.97PUT0 7114.78TRUE00
2024-05-101315187.5PUT0 3115.12TRUE00
2024-05-101320233.02PUT4 7114.8TRUE233.020
2024-05-1013250PUT0 0114.89TRUE00
2024-05-101330214.75PUT13 10114.11TRUE-70.8-0.25
2024-05-1013350PUT0 0117.5TRUE00
2024-05-101340251.01PUT4 5114.92TRUE251.010
2024-05-1013450PUT0 0118.27TRUE00
2024-05-101350261.62PUT2 22118.18TRUE-67.2-0.2
2024-05-1013550PUT0 0120.26TRUE00
2024-05-101360140.32PUT0 10120.24TRUE00
2024-05-1013650PUT0 0117.37TRUE00
2024-05-101370256.38PUT5 13131.45TRUE-87.95-0.26
2024-05-101380364.9PUT0 28119.1TRUE00
2024-05-101390265PUT0 1124.27TRUE00
2024-05-101400293.33PUT1 39125.44TRUE-23.12-0.07
2024-05-101410187PUT0 1122.52TRUE00
2024-05-101420407.23PUT0 6123.28TRUE00
2024-05-101425234.58PUT0 1123.92TRUE00
2024-05-101430231.64PUT0 6126.35TRUE00
2024-05-1014350PUT0 0123.89TRUE00
2024-05-101440368.15PUT1 4125.88TRUE368.150
2024-05-1014450PUT0 0126.32TRUE00
2024-05-101450377PUT9 8131.32TRUE21.240.06
2024-05-1014550PUT0 0130.37TRUE00
2024-05-101460382.1PUT1 3132.52TRUE382.10
2024-05-101465208.52PUT0 11131.57TRUE00
2024-05-101470211.77PUT0 11127.1TRUE00
2024-05-1014750PUT0 0129.2TRUE00
2024-05-101480466.67PUT0 21133.51TRUE00
2024-05-1014850PUT0 0133.48TRUE00
2024-05-101490476.52PUT0 11128.26TRUE00
2024-05-1014950PUT0 0131.34TRUE00
2024-05-101500453.45PUT0 9133.91TRUE00
2024-05-1015050PUT0 0132.87TRUE00
2024-05-1015100PUT0 0133.8TRUE00
2024-05-101515439.38PUT0 10135.8TRUE00
2024-05-101520473.15PUT0 2133.74TRUE00
2024-05-101525320PUT0 1136.65TRUE00
2024-05-101530400PUT0 1135.09TRUE00
2024-05-101535262.3PUT0 6137.78TRUE00
2024-05-101540325PUT0 1137.19TRUE00
2024-05-101545352.84PUT0 1133.61TRUE00
2024-05-101550498.7PUT1 3138.44TRUE498.70
2024-05-1015550PUT0 0137.54TRUE00
2024-05-101560251.92PUT0 1140.06TRUE00
2024-05-1015650PUT0 0138.95TRUE00
2024-05-101570264.04PUT0 0141.78TRUE00
2024-05-101580404.93PUT0 5141.98TRUE00
2024-05-101590508.9PUT1 3143.14TRUE508.90
2024-05-101600509.41PUT0 232146.14TRUE00
2024-05-101605346.95PUT0 4137.69TRUE00
2024-05-101610409.11PUT0 1139.64TRUE00
2024-05-1016150PUT0 0145.81TRUE00
2024-05-101620240PUT0 0144.74TRUE00
2024-05-1016250PUT0 0146.26TRUE00
2024-05-101630564.08PUT1 1144.12TRUE564.080
2024-05-101635441.8PUT0 1148.05TRUE00
2024-05-101640273.35PUT0 0145.47TRUE00
2024-05-1016450PUT0 0149.99TRUE00
2024-05-1016500PUT0 0147.58TRUE00
2024-05-1016550PUT0 0147.73TRUE00
2024-05-101660577.18PUT0 5148.47TRUE00
2024-05-1016650PUT0 0150.81TRUE00
2024-05-101670349.05PUT0 0149.51TRUE00
2024-05-1016750PUT0 0153.47TRUE00
2024-05-101680286PUT0 0154.79TRUE00
2024-05-1016850PUT0 0153.12TRUE00
2024-05-101690500.9PUT0 0150.78TRUE00
2024-05-1016950PUT0 0152.8TRUE00
2024-05-101700640.35PUT0 0158.3TRUE00
2024-05-101705574.95PUT0 0151.35TRUE00
2024-05-1017100PUT0 0159.73TRUE00
2024-05-1017150PUT0 0149.2TRUE00
2024-05-1017200PUT0 0155.91TRUE00
2024-05-101725292PUT0 1154.62TRUE00
2024-05-1017300PUT0 0161.25TRUE00
2024-05-1017350PUT0 0153.74TRUE00
2024-05-1017400PUT0 0156.96TRUE00
2024-05-1017450PUT0 0160.04TRUE00
2024-05-101750458.42PUT0 0163TRUE00
2024-05-1017550PUT0 0157.96TRUE00
2024-05-1017600PUT0 0165.86TRUE00
2024-05-1017650PUT0 0158.81TRUE00
2024-05-1017700PUT0 0164.81TRUE00
2024-05-1017750PUT0 0164.93TRUE00
2024-05-1017800PUT0 0169.07TRUE00
2024-05-101785684.26PUT0 0160.98TRUE00
2024-05-1017900PUT0 0162.67TRUE00
2024-05-1017950PUT0 0168.03TRUE00
2024-05-101800754.08PUT0 0172.22TRUE00
2024-05-1018050PUT0 0169.69TRUE00
2024-05-1018100PUT0 0164.45TRUE00
2024-05-1018150PUT0 0168.15TRUE00
2024-05-1018200PUT0 0176.7TRUE00
2024-05-1018250PUT0 0174.22TRUE00
2024-05-1018300PUT0 0173TRUE00
2024-05-1018400PUT0 0178.12TRUE00
2024-05-1018500PUT0 0174.32TRUE00
2024-05-101860714PUT0 0173.27TRUE00
2024-05-1018650PUT0 0179.13TRUE00
2024-05-101870544PUT0 0182.7TRUE00
2024-05-1018750PUT0 0176.2TRUE00
2024-05-1018800PUT0 0178.45TRUE00
2024-05-1018850PUT0 0181.74TRUE00
2024-05-1018900PUT0 0173.25TRUE00
2024-05-1018950PUT0 0183.29TRUE00
2024-05-101900880PUT0 0187.43TRUE00
2024-05-1019050PUT0 0169TRUE00
2024-05-1019100PUT0 0188.98TRUE00
2024-05-1019150PUT0 0181.99TRUE00
2024-05-1019200PUT0 0190.28TRUE00
2024-05-101925845.8PUT0 0188.16TRUE00
2024-05-1019300PUT0 0183.61TRUE00
2024-05-1019350PUT0 0189.4TRUE00
2024-05-1019400PUT0 0188.15TRUE00
2024-05-1019450PUT0 0183.15TRUE00
2024-05-101950762.3PUT0 0195.1TRUE00
2024-05-1019550PUT0 0192.39TRUE00
2024-05-1019600PUT0 0196.6TRUE00
2024-05-1019650PUT0 0193.87TRUE00
2024-05-1019700PUT0 0192.58TRUE00
2024-05-101975739.85PUT0 0175.36TRUE00
2024-05-1019800PUT0 0192.82TRUE00
2024-05-1019850PUT0 0196.81TRUE00
2024-05-1019900PUT0 0194.27TRUE00
2024-05-1019950PUT0 0179.19TRUE00
2024-05-1020000PUT0 0196.93TRUE00
2024-05-1020200PUT0 0197.92TRUE00
2024-05-1020400PUT0 0200.73TRUE00
2024-05-1020500PUT0 0200.79TRUE00
2024-05-1020600PUT0 0203.5TRUE00
2024-05-1020800PUT0 0206.56TRUE00
2024-05-1021000PUT0 0189.51TRUE00
2024-05-1021200PUT0 0191.4TRUE00
2024-05-1021400PUT0 0193.89TRUE00
2024-05-1021500PUT0 0195.13TRUE00
2024-05-1021600PUT0 0196.37TRUE00
2024-05-1021800PUT0 0213.98TRUE00
2024-05-1022000PUT0 0223.05TRUE00
2024-05-1022200PUT0 0201.25TRUE00
2024-05-1022400PUT0 0205.96TRUE00
2024-05-1022500PUT0 0207.13TRUE00
2024-05-1022600PUT0 0220.02TRUE00
2024-05-1022800PUT0 0210.61TRUE00
2024-05-1023000PUT0 0212.9TRUE00
2024-05-1023200PUT0 0235.75TRUE00
2024-05-1023500PUT0 0219.31TRUE00
2024-05-1024000PUT0 0224.03TRUE00
2024-05-1024500PUT0 0230.2TRUE00
2024-05-1025000PUT0 0235.46TRUE00
2024-05-1025500PUT0 0239.81TRUE00
2024-05-1026000PUT0 0257.24TRUE00
2024-05-1026500PUT0 0248.94TRUE00
2024-05-1027000PUT0 0263.42TRUE00
2024-05-1027500PUT0 0258.49TRUE00
2024-05-1028000PUT0 0262.26TRUE00
2024-05-1028500PUT0 0280.52TRUE00
2024-05-1029000PUT0 0270.37TRUE00
2024-05-1029500PUT0 0274.75TRUE00
2024-05-1030000PUT0 0278.12TRUE00
2024-05-1030500PUT0 0294.13TRUE00
2024-05-1031000PUT0 0285.5TRUE00
2024-05-1031500PUT0 0289.57TRUE00
2024-05-1032000PUT0 0292.51TRUE00
2024-05-1032500PUT0 0296.45TRUE00
2024-05-1033000PUT0 0309.49TRUE00
2024-05-1033500PUT0 0303.03TRUE00
2024-05-1034000PUT0 0316.3TRUE00
2024-05-1034500PUT0 0309.34TRUE00
2024-05-1035000PUT0 0311.75TRUE00
2024-05-1035500PUT0 0315.29TRUE00
2024-05-1036000PUT0 0327.4TRUE00
2024-05-1036500PUT0 0320.53TRUE00
2024-05-1037000PUT0 0323.93TRUE00
2024-05-1037500PUT0 0340.45TRUE00
2024-05-1038000PUT0 0343.82TRUE00
2024-05-175200CALL0 0242.12TRUE00
2024-05-175300CALL0 0236.75TRUE00
2024-05-175400CALL0 0231.48TRUE00
2024-05-175500CALL0 0229.69TRUE00
2024-05-175600CALL0 0221.24TRUE00
2024-05-175700CALL0 0216.25TRUE00
2024-05-175800CALL0 0216.28TRUE00
2024-05-175900CALL0 0211.93TRUE00
2024-05-176000CALL0 0206.84TRUE00
2024-05-176100CALL0 0201.84TRUE00
2024-05-176200CALL0 0198.48TRUE00
2024-05-176300CALL0 0194.13TRUE00
2024-05-17640643CALL0 12110.83TRUE00
2024-05-17650459.27CALL0 12108.26TRUE00
2024-05-17660606CALL0 3107.78TRUE00
2024-05-17670434.3CALL0 4100.88TRUE00
2024-05-17680845.15CALL0 897.21TRUE00
2024-05-17690599.9CALL0 299.18TRUE00
2024-05-17700576.18CALL0 8103.27TRUE00
2024-05-17710646.55CALL0 2107.49TRUE00
2024-05-177201217.25CALL0 2109.75TRUE00
2024-05-177301168.2CALL0 2104.14TRUE00
2024-05-17740551.2CALL0 3112.82TRUE00
2024-05-17750363.97CALL0 124109.09TRUE00
2024-05-17760901.75CALL0 1107.76TRUE00
2024-05-17770497.65CALL0 1109.57TRUE00
2024-05-177800CALL0 0108.11TRUE00
2024-05-177901200CALL0 1112.24TRUE00
2024-05-17800325CALL1 14109.36TRUE3250
2024-05-178100CALL0 0109.44TRUE00
2024-05-178200CALL0 0107.68TRUE00
2024-05-178301140.05CALL0 1109.75TRUE00
2024-05-17840460.27CALL0 0108.26TRUE00
2024-05-178501115CALL0 0108.47TRUE00
2024-05-17860784CALL0 1109.54TRUE00
2024-05-17870247.35CALL0 9107.44TRUE00
2024-05-17880319.55CALL0 27107.47TRUE00
2024-05-17890198.5CALL0 2109.77TRUE00
2024-05-17900222.8CALL0 37108.6TRUE00
2024-05-17910668.72CALL0 14109.63TRUE00
2024-05-17920659.99CALL0 1107.49TRUE00
2024-05-17930158.75CALL0 2106.79TRUE00
2024-05-17940165.16CALL0 21107.05TRUE00
2024-05-17950201.15CALL5 398.63TRUE50.10.33
2024-05-17960184.8CALL0 2106.27TRUE00
2024-05-17970178.05CALL0 5105.98TRUE00
2024-05-17980309.8CALL0 2107.79TRUE00
2024-05-17990339.4CALL0 5106.04TRUE00
2024-05-171000163.95CALL7 9298.94TRUE43.80.36
2024-05-1710050CALL0 0106.25TRUE00
2024-05-171010112.6CALL1 12104.88TRUE6.260.06
2024-05-1710150CALL0 0107.52TRUE00
2024-05-171020158.5CALL14 18110.25TRUE41.340.35
2024-05-1710250CALL0 0107.15TRUE00
2024-05-171030130.38CALL2 67106.67TRUE31.080.31
2024-05-1710350CALL0 0106.64TRUE00
2024-05-171040141.99CALL3 124105.15TRUE31.990.29
2024-05-171045112.5CALL4 0105.58TRUE112.50
2024-05-171050139.14CALL9 21109.26TRUE43.140.45
2024-05-171055129.74CALL2 0101.19TRUE129.740
2024-05-171060104CALL0 5106.81TRUE00
2024-05-1710650CALL0 0107.35TRUE00
2024-05-171070126.8CALL8 11108.3TRUE42.80.51
2024-05-171075101.19CALL2 0108.74TRUE101.190
2024-05-171080125CALL31 17106.58TRUE27.50.28
2024-05-1710850CALL0 0107.87TRUE00
2024-05-171090110.48CALL4 12101.89TRUE1.480.01
2024-05-1710950CALL0 0105.73TRUE00
2024-05-171100104CALL24 79106.55TRUE360.53
2024-05-17110597.95CALL1 0106.37TRUE97.950
2024-05-17111099.9CALL36 15107.51TRUE34.90.54
2024-05-17111595.4CALL2 0107.54TRUE95.40
2024-05-171120100CALL30 32107.32TRUE320.47
2024-05-17112597CALL2 3106.59TRUE970
2024-05-17113095.26CALL6 4107.25FALSE36.260.61
2024-05-17113588.1CALL1 0107.48FALSE28.10.47
2024-05-17114091.55CALL11 5108.17FALSE25.640.39
2024-05-17114593.5CALL30 13106.95FALSE32.170.52
2024-05-17115089CALL72 917110.21FALSE290.48
2024-05-17115575CALL0 2107.79FALSE00
2024-05-17116078.15CALL7 3102.67FALSE78.150
2024-05-17116579.15CALL2 0106.11FALSE79.150
2024-05-17117077.31CALL1 13106.28FALSE77.310
2024-05-17117570.95CALL1 1108.78FALSE22.450.46
2024-05-17118060.97CALL0 8108.63FALSE00
2024-05-17118572.55CALL1 2107.41FALSE72.550
2024-05-17119062.75CALL3 35108.58FALSE20.750.49
2024-05-17119543.75CALL0 2108.1FALSE00
2024-05-17120068CALL30 131108.41FALSE24.050.55
2024-05-17120551.71CALL1 21108.85FALSE-1.34-0.03
2024-05-17121061.3CALL5 9104.62FALSE61.30
2024-05-17121555.75CALL0 11109.54FALSE00
2024-05-17122053.56CALL5 16108.9FALSE-3.94-0.07
2024-05-17122558.35CALL8 3106.84FALSE15.850.37
2024-05-17123058.96CALL5 10109.4FALSE18.860.47
2024-05-17123550.6CALL7 11109.03FALSE50.60
2024-05-17124053.75CALL1 18106.79FALSE17.140.47
2024-05-17124551.75CALL3 9106.13FALSE51.750
2024-05-17125053.43CALL111 59109.87FALSE18.430.53
2024-05-171255143CALL0 3109.32FALSE00
2024-05-17126038.4CALL1 32110.02FALSE2.40.07
2024-05-17126541.12CALL0 12109.09FALSE00
2024-05-17127043.15CALL0 5110.03FALSE00
2024-05-17127546.2CALL25 13109.23FALSE16.340.55
2024-05-17128035.36CALL3 9109.13FALSE1.860.06
2024-05-17128543.97CALL1 28109.53FALSE15.580.55
2024-05-17129031.32CALL0 11111.1FALSE00
2024-05-17129537.2CALL0 8110.17FALSE00
2024-05-17130041.75CALL87 163111.2FALSE13.250.46
2024-05-1713050CALL0 0111.1FALSE00
2024-05-17131039.85CALL2 4111.63FALSE10.70.37
2024-05-17131538.02CALL1 1110.62FALSE38.020
2024-05-17132031.5CALL12 37112.07FALSE2.50.09
2024-05-17132538.55CALL1 4114.15FALSE10.920.4
2024-05-17133036.45CALL0 23110.01FALSE00
2024-05-17133522.69CALL0 2110.55FALSE00
2024-05-17134031.95CALL15 23113.23FALSE31.950
2024-05-171345100.35CALL0 1111.94FALSE00
2024-05-17135033.3CALL20 67113.61FALSE-1.95-0.06
2024-05-17135522.55CALL0 1111.21FALSE00
2024-05-17136024CALL1 12111.89FALSE-6-0.2
2024-05-17136542.85CALL0 1112.93FALSE00
2024-05-17137030CALL0 52113.65FALSE00
2024-05-17138030.25CALL2 15112.64FALSE-1.2-0.04
2024-05-17139092.4CALL0 34113.58FALSE00
2024-05-17140026.2CALL40 321115.21FALSE13.551.07
2024-05-17141021.8CALL16 24114.46FALSE4.50.26
2024-05-17142017.61CALL0 6115.11FALSE00
2024-05-17143017.55CALL5 16117.27FALSE0.290.02
2024-05-17144022.25CALL2 14117.53FALSE22.250
2024-05-17145019.04CALL36 73116.57FALSE3.010.19
2024-05-17146015.42CALL0 71114.91FALSE00
2024-05-17147015.8CALL1 18117.12FALSE-0.2-0.01
2024-05-17148017CALL4 11115.91FALSE3.230.23
2024-05-17149014.38CALL1 59116.84FALSE1.940.16
2024-05-17150016.2CALL89 451118.12FALSE4.70.41
2024-05-17151016.56CALL6 20120.76FALSE4.310.35
2024-05-17152015.48CALL5 69120.33FALSE4.550.42
2024-05-17153099CALL0 18119.21FALSE00
2024-05-17154012.5CALL3 22120.02FALSE1.50.14
2024-05-17155012.36CALL16 112118.52FALSE0.660.06
2024-05-17156057.86CALL0 11120.52FALSE00
2024-05-17157011.6CALL0 18121.84FALSE00
2024-05-17158010.95CALL2 23119.98FALSE-0.05-0
2024-05-1715909CALL0 18123.06FALSE00
2024-05-17160010.8CALL41 264122.82FALSE20.23
2024-05-17161010.61CALL6 33123.9FALSE10.610
2024-05-17162010.85CALL0 26118.37FALSE00
2024-05-17163010.53CALL3 35126.81FALSE2.980.39
2024-05-1716408.92CALL1 14123.63FALSE8.920
2024-05-1716508.12CALL23 142122.59FALSE-0.36-0.04
2024-05-1716608.32CALL1 43124.71FALSE1.650.25
2024-05-1716706.9CALL3 10121.32FALSE6.90
2024-05-1716807.85CALL2 35126.05FALSE-0.15-0.02
2024-05-1716909.85CALL0 5124.04FALSE00
2024-05-1717007.1CALL49 194126.24FALSE0.450.07
2024-05-1717104.98CALL0 16126.42FALSE00
2024-05-1717205.33CALL0 36126.16FALSE00
2024-05-1717305.13CALL0 16121.15FALSE00
2024-05-1717405.5CALL1 20125.33FALSE-1.7-0.24
2024-05-1717505.85CALL13 57128.1FALSE0.750.15
2024-05-1717604.46CALL0 13121.98FALSE00
2024-05-1717704.25CALL0 16125.27FALSE00
2024-05-1717804.9CALL0 16125.2FALSE00
2024-05-1717903.88CALL0 5130.79FALSE00
2024-05-1718005.28CALL11 504126.7FALSE1.280.32
2024-05-1718104.25CALL4 33128.15FALSE-0.27-0.06
2024-05-1718204CALL10 42128.01FALSE-0.75-0.16
2024-05-1718305.13CALL0 5128.9FALSE00
2024-05-1718403.37CALL2 14126.69FALSE-0.82-0.2
2024-05-1718504.23CALL9 79132.73FALSE0.530.14
2024-05-1718603.4CALL0 28127.07FALSE00
2024-05-1718703.8CALL0 33126.84FALSE00
2024-05-1718808CALL0 16127.47FALSE00
2024-05-1718903.55CALL10 10133.37FALSE3.550
2024-05-1719002.75CALL8 159129.19FALSE-0.09-0.03
2024-05-17191021.29CALL0 55136.91FALSE00
2024-05-1719202.59CALL0 19129.24FALSE00
2024-05-1719309CALL0 7142.53FALSE00
2024-05-1719402.75CALL0 15129.73FALSE00
2024-05-1719504CALL0 42136.03FALSE00
2024-05-1719604.82CALL0 8134.87FALSE00
2024-05-1719703.87CALL0 7131.58FALSE00
2024-05-1719803.77CALL0 8132.21FALSE00
2024-05-1719901.96CALL4 22131.86FALSE-0.04-0.02
2024-05-1720002.83CALL60 979140.06FALSE0.630.29
2024-05-1721002.5CALL0 183139.49FALSE00
2024-05-1722001.24CALL6 259163.64FALSE0.140.13
2024-05-1723001.5CALL1 47153.77FALSE1.50
2024-05-1724000.88CALL3 42151.58FALSE-0.62-0.41
2024-05-1725000.74CALL13 1245157.5FALSE-0.02-0.03
2024-05-1725500.71CALL0 120FALSE00
2024-05-1726000.87CALL1 38164.94FALSE0.870
2024-05-1726500.94CALL0 40FALSE00
2024-05-1727002.78CALL0 230FALSE00
2024-05-1727500.8CALL0 210FALSE00
2024-05-1728002.82CALL0 260FALSE00
2024-05-1728506.95CALL0 20FALSE00
2024-05-1729000.77CALL2 136180.75FALSE0.770
2024-05-1729500.77CALL2 46183.53FALSE0.770
2024-05-1730000.47CALL11 235177.3FALSE0.470
2024-05-1730502.28CALL0 870FALSE00
2024-05-1731000.33CALL4 9176.51FALSE0.330
2024-05-1731503.58CALL0 7191.7FALSE00
2024-05-1732000.42CALL0 650FALSE00
2024-05-1732500.45CALL0 650FALSE00
2024-05-1733003.25CALL0 130FALSE00
2024-05-1733502.89CALL0 90FALSE00
2024-05-1734001.7CALL0 2030FALSE00
2024-05-1734500.15CALL0 60FALSE00
2024-05-1735000.11CALL75 47177.94FALSE0.110
2024-05-1735502.45CALL0 20FALSE00
2024-05-1736000.32CALL0 2420FALSE00
2024-05-1736501.01CALL0 970FALSE00
2024-05-1737000.2CALL257 369194.59FALSE-0.1-0.33
2024-05-1737500.03CALL1 47171.18FALSE0.030
2024-05-1738000.15CALL33 1121193.9FALSE00
2024-05-175200.92PUT51 0172.17FALSE0.920
2024-05-175300PUT0 0187.01FALSE00
2024-05-175400PUT0 0181.24FALSE00
2024-05-175500PUT0 0178.07FALSE00
2024-05-175601.01PUT1 0158.94FALSE1.010
2024-05-175700PUT0 0166.4FALSE00
2024-05-175800.95PUT0 74158.27FALSE00
2024-05-175900PUT0 0158.67FALSE00
2024-05-176000.96PUT2 10143.66FALSE-0.04-0.04
2024-05-176100PUT0 0150.07FALSE00
2024-05-176201.06PUT11 135138.74FALSE-0.9-0.46
2024-05-176301.23PUT2 18138.23FALSE-1.65-0.57
2024-05-176401.71PUT3 152141.56FALSE1.710
2024-05-176501.64PUT34 236137.25FALSE-0.43-0.21
2024-05-176603.9PUT0 2140.02FALSE00
2024-05-176703.8PUT0 57141.93FALSE00
2024-05-176802.44PUT2 29135.6FALSE-1.96-0.45
2024-05-176903.35PUT1 57139.67FALSE-0.65-0.16
2024-05-177002.6PUT93 171130.21FALSE0.020.01
2024-05-177102.75PUT1 24128.09FALSE-3.48-0.56
2024-05-177202.5PUT10 74122.7FALSE-4.85-0.66
2024-05-177307.55PUT0 64130.31FALSE00
2024-05-177403.85PUT14 27125.72FALSE-2.25-0.37
2024-05-177504.64PUT38 386126.92FALSE-4.16-0.47
2024-05-177605.77PUT2 52129.21FALSE-4.63-0.45
2024-05-1777014.52PUT0 31123.55FALSE00
2024-05-177805.5PUT3 16120.93FALSE-8.5-0.61
2024-05-177909.15PUT0 60121.71FALSE00
2024-05-178006.69PUT63 317119.21FALSE-6.31-0.49
2024-05-178109.73PUT1 29117.54FALSE9.730
2024-05-1782015.75PUT0 93117.73FALSE00
2024-05-1783010.05PUT1 25120.48FALSE-4.52-0.31
2024-05-1784010.96PUT23 40119.6FALSE-4.29-0.28
2024-05-1785010.8PUT51 553115.46FALSE-11.2-0.51
2024-05-1786013.35PUT5 51118.81FALSE-15.15-0.53
2024-05-1787014.42PUT16 40117.76FALSE-16.6-0.54
2024-05-1788015.82PUT8 36114.54FALSE-13.65-0.46
2024-05-1789017.16PUT23 45116.54FALSE-13.94-0.45
2024-05-1790018.12PUT300 384114.74FALSE-18.88-0.51
2024-05-1791020.48PUT3 50115.7FALSE-23.79-0.54
2024-05-1792022.37PUT2 32115.4FALSE-22.63-0.5
2024-05-1793022.3PUT3 69111.22FALSE-15.17-0.4
2024-05-1794036.4PUT2 41110.62FALSE-13.85-0.28
2024-05-1795026.7PUT31 171110.93FALSE-26.63-0.5
2024-05-1796029.5PUT1 39111.42FALSE-21.1-0.42
2024-05-1797032.62PUT53 33112.13FALSE-15.88-0.33
2024-05-1798071.57PUT0 53109.62FALSE00
2024-05-1799039.33PUT7 39113.38FALSE-19.34-0.33
2024-05-17100041.35PUT200 366111.72FALSE-33.7-0.45
2024-05-1710050PUT0 0109.66FALSE00
2024-05-17101059PUT1 13109.68FALSE-29.3-0.33
2024-05-1710150PUT0 0108.62FALSE00
2024-05-17102087.63PUT0 23110.23FALSE00
2024-05-17102552.5PUT2 0115.07FALSE52.50
2024-05-17103051.97PUT3 60111.92FALSE-33.03-0.39
2024-05-1710350PUT0 0110.32FALSE00
2024-05-17104057.33PUT3 29113.88FALSE-39.92-0.41
2024-05-17104582.7PUT13 0109.7FALSE82.70
2024-05-17105058.33PUT44 77110.09FALSE-44.12-0.43
2024-05-1710550PUT0 0109.62FALSE00
2024-05-17106064PUT7 19111.98FALSE-44.75-0.41
2024-05-17106566.8PUT1 0112.78FALSE66.80
2024-05-17107086.2PUT0 72109.82FALSE00
2024-05-1710750PUT0 0110.37FALSE00
2024-05-17108074.95PUT10 70110.56FALSE-16.35-0.18
2024-05-171085109.9PUT5 0109.37FALSE109.90
2024-05-17109086.74PUT1 39108.38FALSE-28.76-0.25
2024-05-1710950PUT0 0109.54FALSE00
2024-05-17110081.29PUT29 144110.75FALSE-52.82-0.39
2024-05-17110583.75PUT2 0110.74FALSE83.750
2024-05-17111085.1PUT14 29109.39FALSE-51.52-0.38
2024-05-1711150PUT0 0109.16FALSE00
2024-05-171120102PUT3 35108.88FALSE-32.02-0.24
2024-05-17112595.75PUT6 38112.67FALSE-42.12-0.31
2024-05-17113097.72PUT6 13111.85TRUE-63.26-0.39
2024-05-171135160.16PUT0 14109.52TRUE00
2024-05-171140100.95PUT8 20109.29TRUE-45.57-0.31
2024-05-171145108.75PUT5 17109.6TRUE108.750
2024-05-171150118.04PUT12 108110.66TRUE-15.74-0.12
2024-05-171155161PUT0 7110.74TRUE00
2024-05-171160185.86PUT0 15111.37TRUE00
2024-05-171165117.53PUT0 8110.48TRUE00
2024-05-171170160.19PUT2 35109.52TRUE14.190.1
2024-05-171175187.15PUT0 26110.41TRUE00
2024-05-171180201.46PUT0 23110.33TRUE00
2024-05-171185184.15PUT0 8110.75TRUE00
2024-05-171190144.45PUT2 53110.81TRUE144.450
2024-05-171195172PUT0 17110.43TRUE00
2024-05-171200139PUT4 169111.44TRUE-48.56-0.26
2024-05-17120599.75PUT0 14112.21TRUE00
2024-05-171210213.11PUT0 126111.1TRUE00
2024-05-171215156.6PUT1 12111.33TRUE156.60
2024-05-171220202.1PUT0 85109.4TRUE00
2024-05-171225232.5PUT0 12111.39TRUE00
2024-05-171230174.8PUT3 12111.45TRUE-61.65-0.26
2024-05-171235164.73PUT1 1114.08TRUE164.730
2024-05-171240175PUT2 25112.76TRUE-36.32-0.17
2024-05-171245104.75PUT0 5112.45TRUE00
2024-05-171250178.63PUT3 158111.76TRUE-40.59-0.19
2024-05-171255189.24PUT6 21111.2TRUE189.240
2024-05-171260215.05PUT1 13113.16TRUE-5.6-0.03
2024-05-171265217.82PUT0 2111.98TRUE00
2024-05-171270214.42PUT0 20113.04TRUE00
2024-05-171275225.75PUT0 19111.52TRUE00
2024-05-171280195.45PUT1 27111.98TRUE-91.29-0.32
2024-05-171285131.7PUT0 18111.84TRUE00
2024-05-171290224.58PUT1 17113.86TRUE224.580
2024-05-171295148.26PUT0 4112.8TRUE00
2024-05-171300237.19PUT2 126114.82TRUE-4.97-0.02
2024-05-1713050PUT0 0112.67TRUE00
2024-05-171310267.55PUT0 9114.33TRUE00
2024-05-171315161.84PUT0 1114.36TRUE00
2024-05-171320293.05PUT4 17113.65TRUE293.050
2024-05-171325168.55PUT0 1112.96TRUE00
2024-05-171330235.37PUT0 8114.18TRUE00
2024-05-171335294.73PUT2 2115.32TRUE294.730
2024-05-171340248.25PUT3 52120.22TRUE248.250
2024-05-171345283.65PUT0 1115.45TRUE00
2024-05-171350259.05PUT2 130124.03TRUE-29.73-0.1
2024-05-171355222.9PUT0 1115.35TRUE00
2024-05-171360341.26PUT0 6117.12TRUE00
2024-05-1713650PUT0 0115.71TRUE00
2024-05-171370305.05PUT0 9115.23TRUE00
2024-05-171380256.5PUT0 55116.97TRUE00
2024-05-171390372.4PUT0 68116.6TRUE00
2024-05-171400296.02PUT1 153117.64TRUE-42.98-0.13
2024-05-171410349.05PUT0 14116.8TRUE00
2024-05-171420342.89PUT0 4118.63TRUE00
2024-05-171430370.68PUT0 10119.58TRUE00
2024-05-171440281.3PUT0 54119.81TRUE00
2024-05-171450380.1PUT0 25119.73TRUE00
2024-05-171460437.3PUT0 11120.49TRUE00
2024-05-171470368.23PUT0 17121.46TRUE00
2024-05-171480459.37PUT0 26121.24TRUE00
2024-05-171490423.87PUT1 11121.63TRUE-44.54-0.1
2024-05-171500402.18PUT5 114122.5TRUE402.180
2024-05-171510340.15PUT0 9122.43TRUE00
2024-05-171520396.66PUT0 19122.11TRUE00
2024-05-171530414.71PUT0 16124.56TRUE00
2024-05-171540341.27PUT0 15123.37TRUE00
2024-05-171550473.3PUT0 31124.49TRUE00
2024-05-171560316PUT0 13126.27TRUE00
2024-05-171570352.33PUT0 6127.15TRUE00
2024-05-171580502.17PUT0 62125.12TRUE00
2024-05-171590478.99PUT0 62126.11TRUE00
2024-05-171600529.9PUT0 46127.97TRUE00
2024-05-171610440.7PUT0 5127.8TRUE00
2024-05-171620537.4PUT0 10127.79TRUE00
2024-05-171630486.09PUT0 5127.83TRUE00
2024-05-171640308.56PUT0 5131.04TRUE00
2024-05-171650620.46PUT0 29129.57TRUE00
2024-05-171660428.2PUT0 8129.66TRUE00
2024-05-171670436.75PUT0 5131.02TRUE00
2024-05-171680608.88PUT3 20130.21TRUE608.880
2024-05-171690619.12PUT3 6130.85TRUE619.120
2024-05-171700602.68PUT2 28132.81TRUE602.680
2024-05-171710557.25PUT0 5133.67TRUE00
2024-05-171720632.11PUT0 8133.98TRUE00
2024-05-171730558.57PUT0 5134.15TRUE00
2024-05-171740424.37PUT0 5134.26TRUE00
2024-05-171750576.55PUT0 11137.56TRUE00
2024-05-171760596.16PUT0 40134.78TRUE00
2024-05-171770423.15PUT0 1135.92TRUE00
2024-05-171780540.1PUT0 6136.33TRUE00
2024-05-171790581PUT0 3139.47TRUE00
2024-05-171800714.75PUT2 48136.59TRUE-59.92-0.08
2024-05-171810466.35PUT0 41138.86TRUE00
2024-05-1718200PUT0 0139.81TRUE00
2024-05-171830433.85PUT0 5140.18TRUE00
2024-05-171840675.27PUT0 4142.22TRUE00
2024-05-171850573.6PUT0 9142.22TRUE00
2024-05-171860479.65PUT0 22143.22TRUE00
2024-05-171870398.8PUT0 3144.2TRUE00
2024-05-171880466.44PUT0 0146TRUE00
2024-05-171890467.05PUT0 2145.41TRUE00
2024-05-171900809.72PUT0 4144.96TRUE00
2024-05-1719100PUT0 0146.14TRUE00
2024-05-171920589.25PUT0 2145TRUE00
2024-05-171930592.15PUT0 3143.81TRUE00
2024-05-171940481.12PUT0 0147.71TRUE00
2024-05-171950593.5PUT0 0149.95TRUE00
2024-05-171960426.45PUT0 6149.55TRUE00
2024-05-1719700PUT0 0151.93TRUE00
2024-05-171980615.2PUT0 2152.49TRUE00
2024-05-1719900PUT0 0151.55TRUE00
2024-05-172000933.65PUT0 2150.94TRUE00
2024-05-172100929.95PUT0 0161.11TRUE00
2024-05-1722001114PUT0 0169.25TRUE00
2024-05-1723001244PUT0 0170.66TRUE00
2024-05-1724000PUT0 0177.49TRUE00
2024-05-172500960PUT0 0187.04TRUE00
2024-05-1725500PUT0 0189.41TRUE00
2024-05-1726001426PUT0 0183.5TRUE00
2024-05-1726501154PUT0 0194.61TRUE00
2024-05-1727001476PUT0 0190.37TRUE00
2024-05-1727500PUT0 0193.93TRUE00
2024-05-1728001624PUT0 0196.94TRUE00
2024-05-1728501674PUT0 0200.37TRUE00
2024-05-1729000PUT0 0203.24TRUE00
2024-05-1729500PUT0 0206.55TRUE00
2024-05-1730001346.85PUT0 0209.24TRUE00
2024-05-1730500PUT0 0211.68TRUE00
2024-05-1731001782.6PUT0 0214.78TRUE00
2024-05-1731501968.54PUT0 0217.82TRUE00
2024-05-1732002024PUT0 0220.08TRUE00
2024-05-1732500PUT0 0223.03TRUE00
2024-05-1733002233.9PUT0 0231.06TRUE00
2024-05-1733501856.3PUT0 0228TRUE00
2024-05-1734002058PUT0 0240.35TRUE00
2024-05-1734502372.3PUT0 0232.77TRUE00
2024-05-1735002221.35PUT0 0234.67TRUE00
2024-05-1735502332.7PUT0 0237.36TRUE00
2024-05-1736002444.6PUT0 0239.17TRUE00
2024-05-1736502147.75PUT0 0241.78TRUE00
2024-05-1737000PUT0 0315.25TRUE00
2024-05-1737502477.3PUT0 0317.84TRUE00
2024-05-1738002624PUT0 0263.07TRUE00
2024-05-24600693CALL0 1167.5TRUE00
2024-05-246100CALL0 093.55TRUE00
2024-05-246200CALL0 0115.53TRUE00
2024-05-246300CALL0 093.08TRUE00
2024-05-246400CALL0 0100.73TRUE00
2024-05-246500CALL0 0111.74TRUE00
2024-05-24660546.18CALL0 1109.45TRUE00
2024-05-24670900CALL0 1103.77TRUE00
2024-05-24680423.77CALL0 1103.95TRUE00
2024-05-246900CALL0 0101.49TRUE00
2024-05-24700527.05CALL0 3107.48TRUE00
2024-05-247100CALL0 0107.08TRUE00
2024-05-24720543.71CALL0 1107.57TRUE00
2024-05-247300CALL0 0108.18TRUE00
2024-05-247400CALL0 0107.85TRUE00
2024-05-247500CALL0 0109.42TRUE00
2024-05-247600CALL0 0110.71TRUE00
2024-05-247700CALL0 0108.05TRUE00
2024-05-247800CALL0 0110.27TRUE00
2024-05-247900CALL0 0108.25TRUE00
2024-05-248000CALL0 0108.96TRUE00
2024-05-24810436.56CALL0 1107.63TRUE00
2024-05-248200CALL0 0107.01TRUE00
2024-05-248300CALL0 0108.6TRUE00
2024-05-248400CALL0 0108.51TRUE00
2024-05-248500CALL0 0106.97TRUE00
2024-05-248600CALL0 0109.62TRUE00
2024-05-248700CALL0 0108.42TRUE00
2024-05-248800CALL0 0105.51TRUE00
2024-05-248900CALL0 0105.38TRUE00
2024-05-24900261.81CALL0 45106.8TRUE00
2024-05-249100CALL0 0106.96TRUE00
2024-05-249200CALL0 0106.88TRUE00
2024-05-249300CALL0 0104.6TRUE00
2024-05-24940275.77CALL0 10106.57TRUE00
2024-05-24950356.03CALL0 10105.83TRUE00
2024-05-24960201.38CALL0 2106.77TRUE00
2024-05-24970154.84CALL0 1108.06TRUE00
2024-05-24980189.09CALL0 2107.46TRUE00
2024-05-249850CALL0 0107.5TRUE00
2024-05-249900CALL0 0107.15TRUE00
2024-05-249950CALL0 0107.26TRUE00
2024-05-241000294.85CALL0 3106TRUE00
2024-05-2410050CALL0 0106.09TRUE00
2024-05-2410100CALL0 0107.59TRUE00
2024-05-2410150CALL0 0106.01TRUE00
2024-05-2410200CALL0 0106.01TRUE00
2024-05-2410250CALL0 0107.4TRUE00
2024-05-241030116.15CALL0 4106.17TRUE00
2024-05-2410350CALL0 0106.24TRUE00
2024-05-241040144.6CALL0 1106.16TRUE00
2024-05-2410450CALL0 0106.35TRUE00
2024-05-241050138CALL0 1106.47TRUE00
2024-05-2410550CALL0 0106.36TRUE00
2024-05-241060115CALL1 2106.58TRUE160.16
2024-05-2410650CALL0 0106.52TRUE00
2024-05-241070140CALL1 1106.74TRUE1400
2024-05-2410750CALL0 0106.85TRUE00
2024-05-241080119CALL10 10107.14TRUE1190
2024-05-241085113.56CALL1 0108.24TRUE113.560
2024-05-241090114.5CALL10 18108.05TRUE18.170.19
2024-05-2410950CALL0 0107.06TRUE00
2024-05-241100124.95CALL10 15109.76TRUE14.980.14
2024-05-2411050CALL0 0107.28TRUE00
2024-05-241110102.21CALL0 2107.52TRUE00
2024-05-2411150CALL0 0108.35TRUE00
2024-05-241120120CALL11 6105.87TRUE300.33
2024-05-241125111CALL6 0109.86TRUE1110
2024-05-2411300CALL0 0109.55FALSE00
2024-05-241135115.7CALL0 1109.68FALSE00
2024-05-2411400CALL0 0109.14FALSE00
2024-05-241145118.8CALL0 2108.58FALSE00
2024-05-241150114.28CALL3 3112.96FALSE39.280.52
2024-05-2411550CALL0 0108.92FALSE00
2024-05-241160110.28CALL2 1109.45FALSE110.280
2024-05-2411650CALL0 0109.03FALSE00
2024-05-24117097.26CALL10 1104.81FALSE97.260
2024-05-24117570.29CALL0 3109.36FALSE00
2024-05-241180187.75CALL0 1109.77FALSE00
2024-05-2411850CALL0 0109.53FALSE00
2024-05-24119093CALL0 7109.4FALSE00
2024-05-241195143.2CALL0 11110.8FALSE00
2024-05-24120094.48CALL4 17112.8FALSE32.720.53
2024-05-2412050CALL0 0111.47FALSE00
2024-05-241210166CALL0 4109.25FALSE00
2024-05-24121588.1CALL0 1109.52FALSE00
2024-05-24122076.35CALL10 0110.53FALSE76.350
2024-05-24122572CALL1 1110.63FALSE720
2024-05-24123064.5CALL1 2110.61FALSE64.50
2024-05-2412350CALL0 0110.09FALSE00
2024-05-24124079.85CALL2 2111.84FALSE79.850
2024-05-24124574CALL1 4107.78FALSE6.50.1
2024-05-24125072.75CALL3 21108.05FALSE10.750.17
2024-05-2412550CALL0 0112FALSE00
2024-05-24126050CALL0 4112.12FALSE00
2024-05-2412650CALL0 0113.32FALSE00
2024-05-24127071CALL4 38112.05FALSE710
2024-05-2412750CALL0 0112.14FALSE00
2024-05-24128056.47CALL0 35112.41FALSE00
2024-05-241285162.63CALL0 3112.43FALSE00
2024-05-24129052.15CALL2 2113.24FALSE52.150
2024-05-2412950CALL0 0113.35FALSE00
2024-05-24130061.88CALL4 13111.1FALSE12.880.26
2024-05-2413050CALL0 0113.79FALSE00
2024-05-2413100CALL0 0113.51FALSE00
2024-05-2413150CALL0 0113.83FALSE00
2024-05-241320230CALL0 2113.27FALSE00
2024-05-241325124.59CALL0 5113.42FALSE00
2024-05-24133079.61CALL0 1113.01FALSE00
2024-05-24133547.77CALL1 1112.81FALSE47.770
2024-05-24134036.86CALL0 9113.91FALSE00
2024-05-2413450CALL0 0114.78FALSE00
2024-05-24135052CALL79 8113.08FALSE120.3
2024-05-2413550CALL0 0114.69FALSE00
2024-05-24136040CALL0 3113.88FALSE00
2024-05-24136553.7CALL0 1113.84FALSE00
2024-05-24137033CALL0 3114.75FALSE00
2024-05-24138050.5CALL0 1114.58FALSE00
2024-05-241390247.74CALL0 3114.66FALSE00
2024-05-24140041.09CALL3 11114.89FALSE6.940.2
2024-05-241410100CALL0 2117.06FALSE00
2024-05-24142038.87CALL1 2113.3FALSE38.870
2024-05-2414250CALL0 0115.25FALSE00
2024-05-24143044.8CALL0 1115.93FALSE00
2024-05-2414350CALL0 0116.21FALSE00
2024-05-241440325CALL0 3116.63FALSE00
2024-05-24144539CALL0 2116.07FALSE00
2024-05-24145034.5CALL4 8113.72FALSE10.090.41
2024-05-241455247.1CALL0 2116.19FALSE00
2024-05-241460149CALL0 1116.86FALSE00
2024-05-24146534.44CALL1 0116.38FALSE34.440
2024-05-241470149.34CALL0 4117.26FALSE00
2024-05-24147533.1CALL1 0116.47FALSE33.10
2024-05-24148090.55CALL0 2117.33FALSE00
2024-05-24148532.4CALL1 1117.33FALSE32.40
2024-05-24149089.42CALL0 3118.04FALSE00
2024-05-2414950CALL0 0118.38FALSE00
2024-05-24150030CALL14 64116.75FALSE9.050.43
2024-05-24150528CALL0 1119.53FALSE00
2024-05-24151084.46CALL0 1118.7FALSE00
2024-05-2415150CALL0 0118.55FALSE00
2024-05-2415200CALL0 0118.7FALSE00
2024-05-2415250CALL0 0118.48FALSE00
2024-05-241530121.8CALL0 3118.87FALSE00
2024-05-2415350CALL0 0118.65FALSE00
2024-05-241540146.5CALL0 2120.34FALSE00
2024-05-2415450CALL0 0118.04FALSE00
2024-05-24155023.96CALL1 4116.28FALSE6.540.38
2024-05-2415550CALL0 0120.15FALSE00
2024-05-24156043.2CALL0 1119.68FALSE00
2024-05-2415650CALL0 0119.7FALSE00
2024-05-2415700CALL0 0120.01FALSE00
2024-05-24158017.34CALL0 2120.18FALSE00
2024-05-2415900CALL0 0121.08FALSE00
2024-05-24160018CALL11 10121.32FALSE-7.4-0.29
2024-05-2416050CALL0 0121.64FALSE00
2024-05-2416100CALL0 0120.49FALSE00
2024-05-2416150CALL0 0121.86FALSE00
2024-05-24162068CALL0 3120.95FALSE00
2024-05-241625187.55CALL0 2121.19FALSE00
2024-05-24163020.28CALL1 1122.14FALSE20.280
2024-05-2416350CALL0 0121.63FALSE00
2024-05-24164016CALL1 0122.62FALSE160
2024-05-2416450CALL0 0122.39FALSE00
2024-05-24165060.08CALL0 2121.84FALSE00
2024-05-2416550CALL0 0122.55FALSE00
2024-05-2416600CALL0 0124.24FALSE00
2024-05-24166514.77CALL1 0122.35FALSE14.770
2024-05-2416700CALL0 0123.14FALSE00
2024-05-2416750CALL0 0123.01FALSE00
2024-05-24168013CALL2 0123.43FALSE130
2024-05-2416850CALL0 0123.37FALSE00
2024-05-241690290.9CALL0 0123.87FALSE00
2024-05-241695345.45CALL0 1122.28FALSE00
2024-05-24170015.4CALL7 19122.46FALSE-0.15-0.01
2024-05-2417050CALL0 0124.32FALSE00
2024-05-2417100CALL0 0123.95FALSE00
2024-05-2417150CALL0 0124.22FALSE00
2024-05-2417200CALL0 0123.72FALSE00
2024-05-24172531.1CALL0 3124.94FALSE00
2024-05-2417300CALL0 0125.14FALSE00
2024-05-2417350CALL0 0125.28FALSE00
2024-05-2417400CALL0 0124.68FALSE00
2024-05-2417450CALL0 0125.33FALSE00
2024-05-24175014.1CALL1 6125.87FALSE4.450.46
2024-05-24175511CALL3 0125.54FALSE1.450.15
2024-05-24176014.6CALL0 1124.48FALSE00
2024-05-2417650CALL0 0125.23FALSE00
2024-05-2417700CALL0 0122.76FALSE00
2024-05-2417750CALL0 0122.73FALSE00
2024-05-24178047.35CALL0 2125.87FALSE00
2024-05-2417850CALL0 0125.63FALSE00
2024-05-24179013.75CALL0 1123.8FALSE00
2024-05-24179575.66CALL0 1127.56FALSE00
2024-05-2418007.3CALL3 14126.18FALSE-0.7-0.09
2024-05-2418050CALL0 0127.39FALSE00
2024-05-2418100CALL0 0127.46FALSE00
2024-05-2418150CALL0 0126.67FALSE00
2024-05-24182024CALL0 2126.9FALSE00
2024-05-2418250CALL0 0128.37FALSE00
2024-05-24183051.1CALL0 2124.56FALSE00
2024-05-24184057CALL0 1125.95FALSE00
2024-05-2418507.18CALL3 7127.99FALSE-2.23-0.24
2024-05-24186010CALL2 2128.3FALSE100
2024-05-2418650CALL0 0128FALSE00
2024-05-2418707.5CALL0 1126.35FALSE00
2024-05-241875148.55CALL0 1128.75FALSE00
2024-05-241880124.9CALL0 1126.85FALSE00
2024-05-2418850CALL0 0126.47FALSE00
2024-05-24189010.1CALL0 2127.19FALSE00
2024-05-2418950CALL0 0130.07FALSE00
2024-05-2419007.36CALL0 18130.07FALSE00
2024-05-24190556CALL0 6128.3FALSE00
2024-05-2419100CALL0 0129.01FALSE00
2024-05-2419150CALL0 0127.89FALSE00
2024-05-2419209.49CALL0 0129.07FALSE00
2024-05-24192539.26CALL0 0129.78FALSE00
2024-05-2419300CALL0 0127.16FALSE00
2024-05-2419350CALL0 0129.1FALSE00
2024-05-24194051.75CALL0 1130.13FALSE00
2024-05-241950112.45CALL0 2129.21FALSE00
2024-05-2419600CALL0 0133.73FALSE00
2024-05-2419706.3CALL1 0127.49FALSE6.30
2024-05-2419800CALL0 0127.18FALSE00
2024-05-2419900CALL0 0127.2FALSE00
2024-05-2420007.19CALL2 33133.33FALSE1.190.2
2024-05-24202026.07CALL0 1129.92FALSE00
2024-05-2420405.25CALL0 1130.95FALSE00
2024-05-24205011.5CALL0 6132.99FALSE00
2024-05-2420600CALL0 0133.86FALSE00
2024-05-24208030.16CALL0 2134FALSE00
2024-05-2421005.79CALL0 14135.12FALSE00
2024-05-24212019.74CALL0 2132.99FALSE00
2024-05-2421403.72CALL1 1130.31FALSE0.320.09
2024-05-2421505CALL0 5134.86FALSE00
2024-05-2421606CALL0 4135.39FALSE00
2024-05-2421804.72CALL0 1136.43FALSE00
2024-05-2422004CALL2 37136.34FALSE00
2024-05-2422203.4CALL46 35134.47FALSE-0.3-0.08
2024-05-2422400CALL0 0139.2FALSE00
2024-05-24225020.83CALL0 2139.52FALSE00
2024-05-2422600CALL0 0139.91FALSE00
2024-05-2422800CALL0 0140.63FALSE00
2024-05-2423004CALL0 4141.37FALSE00
2024-05-2423200CALL0 0142.23FALSE00
2024-05-2423503.24CALL0 1143.29FALSE00
2024-05-2424005CALL0 6145.59FALSE00
2024-05-2424508.3CALL0 3152.07FALSE00
2024-05-2425002.5CALL0 10139.05FALSE00
2024-05-2425502.81CALL16 0152.25FALSE2.810
2024-05-2426002.32CALL11 2151.29FALSE2.320
2024-05-2426500CALL0 0159.16FALSE00
2024-05-2427009.8CALL0 2161.85FALSE00
2024-05-24275012CALL0 2163.22FALSE00
2024-05-2428001.51CALL0 5165.23FALSE00
2024-05-2428502.55CALL0 20FALSE00
2024-05-2429002.4CALL0 1169.46FALSE00
2024-05-2429501.28CALL0 7171.92FALSE00
2024-05-2430002CALL19 138169.17FALSE0.60.43
2024-05-2430500CALL0 0176.34FALSE00
2024-05-2431009.5CALL0 4177.92FALSE00
2024-05-2431500.89CALL0 6160.3FALSE00
2024-05-24320013CALL0 1181.78FALSE00
2024-05-2432500CALL0 0183.7FALSE00
2024-05-2433003CALL0 3183.84FALSE00
2024-05-2433501.52CALL45 2178.99FALSE-1.08-0.42
2024-05-2434000.94CALL33 10171.83FALSE0.940
2024-05-2434500.74CALL1 46169.56FALSE0.140.23
2024-05-246001.85PUT1 45128.96FALSE-0.09-0.05
2024-05-246102.28PUT2 5130.12FALSE2.280
2024-05-246205.2PUT0 3130.62FALSE00
2024-05-246303.68PUT0 4129.2FALSE00
2024-05-246405.25PUT0 1128.25FALSE00
2024-05-246503.9PUT1 14129.63FALSE-2.31-0.37
2024-05-246604.35PUT0 14125.62FALSE00
2024-05-246705.3PUT0 12124.81FALSE00
2024-05-246804.14PUT1 5121.79FALSE4.140
2024-05-246903.8PUT0 1125.59FALSE00
2024-05-247005.5PUT1 32122.49FALSE-5.5-0.5
2024-05-247105.55PUT7 19119.65FALSE-5.4-0.49
2024-05-247206.87PUT9 10122.03FALSE6.870
2024-05-247307.75PUT1 4122.18FALSE-3.69-0.32
2024-05-2474012.5PUT0 3116.99FALSE00
2024-05-2475014.3PUT0 35118.72FALSE00
2024-05-247608.58PUT0 11118.12FALSE00
2024-05-2477017.88PUT0 23117.14FALSE00
2024-05-2478023.8PUT0 15114.21FALSE00
2024-05-2479024.95PUT0 17112.34FALSE00
2024-05-2480013PUT8 65115.3FALSE-3.7-0.22
2024-05-2481014.05PUT0 0115.22FALSE00
2024-05-2482030.17PUT0 27114.27FALSE00
2024-05-2483016.47PUT0 26114.14FALSE00
2024-05-2484024.9PUT0 6114.41FALSE00
2024-05-2485019.65PUT5 6113.08FALSE-19.35-0.5
2024-05-248600PUT0 0113.52FALSE00
2024-05-2487015.71PUT0 18110.57FALSE00
2024-05-2488028.7PUT1 18112.63FALSE28.70
2024-05-2489050.6PUT0 2110.18FALSE00
2024-05-2490029.84PUT6 26112.84FALSE-20.17-0.4
2024-05-2491062.36PUT0 1111.68FALSE00
2024-05-2492066.34PUT0 6109.66FALSE00
2024-05-2493049PUT0 5111.41FALSE00
2024-05-2494061.06PUT0 10111.33FALSE00
2024-05-2495055PUT0 13110.79FALSE00
2024-05-2496081.68PUT0 2108.91FALSE00
2024-05-2497082.7PUT0 6109.95FALSE00
2024-05-2498090PUT0 5109.09FALSE00
2024-05-249850PUT0 0109.82FALSE00
2024-05-2499081.39PUT0 131109.29FALSE00
2024-05-249950PUT0 0110.67FALSE00
2024-05-24100058.7PUT5 136111.2FALSE-15.71-0.21
2024-05-2410050PUT0 0108.75FALSE00
2024-05-241010107.65PUT0 34109.46FALSE00
2024-05-2410150PUT0 0110.78FALSE00
2024-05-24102065.2PUT2 5109.97FALSE65.20
2024-05-24102569.13PUT1 0112.01FALSE69.130
2024-05-241030112.49PUT0 7109.33FALSE00
2024-05-24103591.45PUT2 0108.85FALSE91.450
2024-05-24104068.41PUT0 0109.74FALSE00
2024-05-2410450PUT0 0108.89FALSE00
2024-05-24105079.5PUT3 9111.81FALSE79.50
2024-05-2410550PUT0 0109.28FALSE00
2024-05-241060120PUT0 2109.59FALSE00
2024-05-2410650PUT0 0109.79FALSE00
2024-05-241070136.87PUT0 2108.77FALSE00
2024-05-2410750PUT0 0109.35FALSE00
2024-05-241080120PUT0 24109.05FALSE00
2024-05-2410850PUT0 0109.48FALSE00
2024-05-241090123PUT0 10109.84FALSE00
2024-05-2410950PUT0 0109.71FALSE00
2024-05-241100107.5PUT3 15110.26FALSE107.50
2024-05-2411050PUT0 0108.66FALSE00
2024-05-24111088.37PUT0 0110.12FALSE00
2024-05-2411150PUT0 0111.16FALSE00
2024-05-241120122PUT5 4109.64FALSE1220
2024-05-241125181.32PUT0 3111.36FALSE00
2024-05-241130131.67PUT1 14111.36TRUE131.670
2024-05-2411350PUT0 0111.51TRUE00
2024-05-24114080.83PUT0 4111.66TRUE00
2024-05-24114582.73PUT0 2111.68TRUE00
2024-05-241150151.88PUT0 13111.6TRUE00
2024-05-241155106.26PUT0 2109.99TRUE00
2024-05-241160158.04PUT0 3111.75TRUE00
2024-05-2411650PUT0 0112.19TRUE00
2024-05-241170188.51PUT0 1112.39TRUE00
2024-05-241175111.75PUT0 1112.33TRUE00
2024-05-241180101.95PUT0 2112.19TRUE00
2024-05-2411850PUT0 0111.03TRUE00
2024-05-241190131PUT0 13110.96TRUE00
2024-05-241195140PUT0 7111.2TRUE00
2024-05-241200209.46PUT0 23111.21TRUE00
2024-05-2412050PUT0 0113.26TRUE00
2024-05-241210165.7PUT1 2110.52TRUE165.70
2024-05-2412150PUT0 0113.62TRUE00
2024-05-241220203.25PUT0 1113.03TRUE00
2024-05-241225122.79PUT0 1113.94TRUE00
2024-05-241230125.72PUT0 2113.65TRUE00
2024-05-2412350PUT0 0114.07TRUE00
2024-05-241240154.5PUT0 1113.87TRUE00
2024-05-241245140.5PUT0 3113.27TRUE00
2024-05-241250133PUT0 2114.06TRUE00
2024-05-241255228.55PUT0 1113.79TRUE00
2024-05-241260140.97PUT0 5112.63TRUE00
2024-05-2412650PUT0 0113.74TRUE00
2024-05-241270146.93PUT0 4113.94TRUE00
2024-05-2412750PUT0 0115.33TRUE00
2024-05-241280218.89PUT1 7115.51TRUE218.890
2024-05-2412850PUT0 0115.54TRUE00
2024-05-241290157PUT0 17114.41TRUE00
2024-05-241295189PUT0 1114.85TRUE00
2024-05-241300274.16PUT0 10115.07TRUE00
2024-05-2413050PUT0 0114.04TRUE00
2024-05-241310162.35PUT0 13114.94TRUE00
2024-05-2413150PUT0 0115.65TRUE00
2024-05-241320170.6PUT0 2116.77TRUE00
2024-05-2413250PUT0 0116.85TRUE00
2024-05-241330336.54PUT0 6117.13TRUE00
2024-05-2413350PUT0 0116.42TRUE00
2024-05-241340345.71PUT0 1116.14TRUE00
2024-05-2413450PUT0 0115.71TRUE00
2024-05-241350313.32PUT0 33116.51TRUE00
2024-05-2413550PUT0 0117.74TRUE00
2024-05-241360281.54PUT0 2115.29TRUE00
2024-05-2413650PUT0 0117.53TRUE00
2024-05-241370195PUT0 4116.32TRUE00
2024-05-2413800PUT0 0116.54TRUE00
2024-05-241390312.95PUT0 2117.34TRUE00
2024-05-241400316.57PUT1 24121.36TRUE316.570
2024-05-241410315.68PUT1 1118.47TRUE315.680
2024-05-241420258PUT0 1116.94TRUE00
2024-05-2414250PUT0 0117.32TRUE00
2024-05-241430366.15PUT0 3118.39TRUE00
2024-05-2414350PUT0 0118.96TRUE00
2024-05-241440200.1PUT0 1117.28TRUE00
2024-05-2414450PUT0 0117.82TRUE00
2024-05-241450301.76PUT0 1118.92TRUE00
2024-05-2414550PUT0 0119.2TRUE00
2024-05-241460307.16PUT0 1118.87TRUE00
2024-05-2414650PUT0 0119.52TRUE00
2024-05-2414700PUT0 0120.35TRUE00
2024-05-241475314PUT0 0118.9TRUE00
2024-05-241480328PUT0 1120.31TRUE00
2024-05-2414850PUT0 0120.83TRUE00
2024-05-2414900PUT0 0120.01TRUE00
2024-05-2414950PUT0 0121.22TRUE00
2024-05-241500423.54PUT1 5120.79TRUE423.540
2024-05-241505433.14PUT0 0120.53TRUE00
2024-05-241510368.05PUT0 1121.92TRUE00
2024-05-241515442.74PUT0 0121.57TRUE00
2024-05-2415200PUT0 0120.68TRUE00
2024-05-2415250PUT0 0121.89TRUE00
2024-05-2415300PUT0 0121.24TRUE00
2024-05-2415350PUT0 0121.78TRUE00
2024-05-2415400PUT0 0122.78TRUE00
2024-05-2415450PUT0 0121.46TRUE00
2024-05-2415500PUT0 0123.12TRUE00
2024-05-2415550PUT0 0122.45TRUE00
2024-05-241560271.45PUT0 1123.49TRUE00
2024-05-2415650PUT0 0123.19TRUE00
2024-05-241570355.78PUT0 1122.74TRUE00
2024-05-2415800PUT0 0122.62TRUE00
2024-05-241590409.69PUT0 1124.18TRUE00
2024-05-241600380.48PUT0 4123.97TRUE00
2024-05-2416050PUT0 0123.39TRUE00
2024-05-2416100PUT0 0123.64TRUE00
2024-05-2416150PUT0 0123.93TRUE00
2024-05-2416200PUT0 0125.02TRUE00
2024-05-2416250PUT0 0124.3TRUE00
2024-05-2416300PUT0 0125.47TRUE00
2024-05-2416350PUT0 0124.46TRUE00
2024-05-2416400PUT0 0126.01TRUE00
2024-05-2416450PUT0 0124.76TRUE00
2024-05-241650505.62PUT0 2125.62TRUE00
2024-05-2416550PUT0 0125.05TRUE00
2024-05-241660350.6PUT0 1126.48TRUE00
2024-05-2416650PUT0 0126.02TRUE00
2024-05-2416700PUT0 0125.34TRUE00
2024-05-2416750PUT0 0126.78TRUE00
2024-05-2416800PUT0 0127.09TRUE00
2024-05-2416850PUT0 0126.14TRUE00
2024-05-241690425PUT0 1126.37TRUE00
2024-05-2416950PUT0 0126.69TRUE00
2024-05-2417000PUT0 0126.9TRUE00
2024-05-2417050PUT0 0126.92TRUE00
2024-05-2417100PUT0 0128.49TRUE00
2024-05-2417150PUT0 0128.25TRUE00
2024-05-241720552.66PUT0 1128.24TRUE00
2024-05-2417250PUT0 0127.11TRUE00
2024-05-2417300PUT0 0129.21TRUE00
2024-05-2417350PUT0 0126.8TRUE00
2024-05-2417400PUT0 0128.36TRUE00
2024-05-2417450PUT0 0128.56TRUE00
2024-05-2417500PUT0 0128.48TRUE00
2024-05-2417550PUT0 0127.52TRUE00
2024-05-2417600PUT0 0128.94TRUE00
2024-05-2417650PUT0 0129.92TRUE00
2024-05-2417700PUT0 0129.21TRUE00
2024-05-2417750PUT0 0131.12TRUE00
2024-05-2417800PUT0 0130.07TRUE00
2024-05-2417850PUT0 0129.81TRUE00
2024-05-2417900PUT0 0130.23TRUE00
2024-05-2417950PUT0 0131.1TRUE00
2024-05-241800622.65PUT0 1130.99TRUE00
2024-05-2418050PUT0 0131.22TRUE00
2024-05-2418100PUT0 0130.62TRUE00
2024-05-2418150PUT0 0131.54TRUE00
2024-05-2418200PUT0 0131.99TRUE00
2024-05-2418250PUT0 0131.78TRUE00
2024-05-2418300PUT0 0131.54TRUE00
2024-05-2418400PUT0 0131.53TRUE00
2024-05-2418500PUT0 0132.88TRUE00
2024-05-241860516.09PUT0 3132.81TRUE00
2024-05-2418650PUT0 0132.63TRUE00
2024-05-2418700PUT0 0133.3TRUE00
2024-05-2418750PUT0 0134.36TRUE00
2024-05-2418800PUT0 0133.56TRUE00
2024-05-2418850PUT0 0134.02TRUE00
2024-05-2418900PUT0 0134.2TRUE00
2024-05-2418950PUT0 0133.89TRUE00
2024-05-241900610PUT0 2134.84TRUE00
2024-05-2419050PUT0 0133.72TRUE00
2024-05-2419100PUT0 0133.27TRUE00
2024-05-2419150PUT0 0135.18TRUE00
2024-05-2419200PUT0 0135.19TRUE00
2024-05-2419250PUT0 0135.48TRUE00
2024-05-2419300PUT0 0135.61TRUE00
2024-05-2419350PUT0 0135.89TRUE00
2024-05-2419400PUT0 0135.94TRUE00
2024-05-2419500PUT0 0136.1TRUE00
2024-05-2419600PUT0 0136.46TRUE00
2024-05-2419700PUT0 0136.88TRUE00
2024-05-2419800PUT0 0137.61TRUE00
2024-05-2419900PUT0 0138.41TRUE00
2024-05-2420000PUT0 0136.61TRUE00
2024-05-2420200PUT0 0137.49TRUE00
2024-05-2420400PUT0 0138.77TRUE00
2024-05-2420500PUT0 0139.78TRUE00
2024-05-2420600PUT0 0139.62TRUE00
2024-05-2420800PUT0 0141.02TRUE00
2024-05-242100805.4PUT0 1141.35TRUE00
2024-05-2421200PUT0 0143.2TRUE00
2024-05-2421400PUT0 0141.25TRUE00
2024-05-2421500PUT0 0144.37TRUE00
2024-05-2421600PUT0 0143.05TRUE00
2024-05-2421800PUT0 0144.22TRUE00
2024-05-2422000PUT0 0145.73TRUE00
2024-05-2422200PUT0 0147.1TRUE00
2024-05-2422400PUT0 0147.92TRUE00
2024-05-2422500PUT0 0149.11TRUE00
2024-05-2422600PUT0 0149.77TRUE00
2024-05-2422800PUT0 0150TRUE00
2024-05-2423000PUT0 0152.35TRUE00
2024-05-2423200PUT0 0153.48TRUE00
2024-05-2423500PUT0 0155.47TRUE00
2024-05-2424000PUT0 0156.67TRUE00
2024-05-2424500PUT0 0159.94TRUE00
2024-05-2425000PUT0 0162.15TRUE00
2024-05-2425500PUT0 0168.11TRUE00
2024-05-2426000PUT0 0166.45TRUE00
2024-05-2426500PUT0 0166.01TRUE00
2024-05-2427000PUT0 0169.61TRUE00
2024-05-2427500PUT0 0171.52TRUE00
2024-05-2428000PUT0 0173.25TRUE00
2024-05-2428500PUT0 0176.2TRUE00
2024-05-2429000PUT0 0172.89TRUE00
2024-05-2429500PUT0 0176.6TRUE00
2024-05-2430000PUT0 0177.92TRUE00
2024-05-2430500PUT0 0180.61TRUE00
2024-05-2431000PUT0 0182.76TRUE00
2024-05-2431500PUT0 0185.36TRUE00
2024-05-2432000PUT0 0187.42TRUE00
2024-05-2432500PUT0 0189.93TRUE00
2024-05-2433000PUT0 0191.9TRUE00
2024-05-2433500PUT0 0194.34TRUE00
2024-05-2434000PUT0 0196.22TRUE00
2024-05-2434500PUT0 0198.59TRUE00
2024-05-316000CALL0 0104.2TRUE00
2024-05-31610567.65CALL0 294.44TRUE00
2024-05-316200CALL0 0103.89TRUE00
2024-05-316300CALL0 098.4TRUE00
2024-05-31640465.08CALL0 1103.84TRUE00
2024-05-316500CALL0 0107.06TRUE00
2024-05-316600CALL0 0104.38TRUE00
2024-05-316700CALL0 0108.49TRUE00
2024-05-31680473.12CALL0 1105.65TRUE00
2024-05-316900CALL0 0104.36TRUE00
2024-05-317000CALL0 0106.3TRUE00
2024-05-317100CALL0 0104.83TRUE00
2024-05-317200CALL0 0104.54TRUE00
2024-05-317300CALL0 0106.98TRUE00
2024-05-317400CALL0 0107.89TRUE00
2024-05-317500CALL0 0107.74TRUE00
2024-05-317600CALL0 0107.96TRUE00
2024-05-31770459.84CALL0 0106.81TRUE00
2024-05-317800CALL0 0106.68TRUE00
2024-05-317900CALL0 0106.53TRUE00
2024-05-318000CALL0 0105.43TRUE00
2024-05-318100CALL0 0106.25TRUE00
2024-05-318200CALL0 0106.2TRUE00
2024-05-318300CALL0 0106.39TRUE00
2024-05-31840363.8CALL0 0105.72TRUE00
2024-05-318500CALL0 0105.71TRUE00
2024-05-31860435.2CALL0 1104.32TRUE00
2024-05-318700CALL0 0105.13TRUE00
2024-05-31880432.6CALL0 1104TRUE00
2024-05-318900CALL0 0105.82TRUE00
2024-05-31900215CALL1 7104.54TRUE2150
2024-05-319100CALL0 0104.32TRUE00
2024-05-319200CALL0 0104.08TRUE00
2024-05-319300CALL0 0104.48TRUE00
2024-05-319400CALL0 0104.12TRUE00
2024-05-31950175CALL3 1104.64TRUE-11-0.06
2024-05-31960331.5CALL0 1103.87TRUE00
2024-05-319700CALL0 0104.74TRUE00
2024-05-319800CALL0 0105.13TRUE00
2024-05-319850CALL0 0104.48TRUE00
2024-05-319900CALL0 0105.01TRUE00
2024-05-319950CALL0 0105.15TRUE00
2024-05-311000194.7CALL7 68105.17TRUE194.70
2024-05-3110050CALL0 0105.58TRUE00
2024-05-3110100CALL0 0105.13TRUE00
2024-05-3110150CALL0 0105.17TRUE00
2024-05-311020195CALL1 2110.57TRUE56.150.4
2024-05-3110250CALL0 0105.12TRUE00
2024-05-311030157.6CALL1 3105.47TRUE26.120.2
2024-05-3110350CALL0 0105.19TRUE00
2024-05-3110400CALL0 0105.51TRUE00
2024-05-3110450CALL0 0105.48TRUE00
2024-05-311050175CALL1 2107.67TRUE350.25
2024-05-3110550CALL0 0105.67TRUE00
2024-05-311060153.1CALL0 2105.44TRUE00
2024-05-3110650CALL0 0105.67TRUE00
2024-05-3110700CALL0 0106.23TRUE00
2024-05-3110750CALL0 0105.4TRUE00
2024-05-311080140.59CALL1 5105.72TRUE9.750.07
2024-05-3110850CALL0 0106.17TRUE00
2024-05-311090125.6CALL0 6106.51TRUE00
2024-05-3110950CALL0 0105.9TRUE00
2024-05-311100145CALL3 10103.96TRUE45.250.45
2024-05-3111050CALL0 0106.1TRUE00
2024-05-311110137.95CALL2 3102.08TRUE31.590.3
2024-05-3111150CALL0 0106.47TRUE00
2024-05-311120140.59CALL5 10108.03TRUE140.590
2024-05-311125135CALL1 0105.32TRUE1350
2024-05-3111300CALL0 0106.51FALSE00
2024-05-311135262.85CALL0 1106.96FALSE00
2024-05-311140111.18CALL3 10106.5FALSE12.680.13
2024-05-311145121CALL0 1107.27FALSE00
2024-05-31115090CALL3 7107FALSE900
2024-05-311155120.24CALL0 3106.99FALSE00
2024-05-311160140CALL0 2107.1FALSE00
2024-05-311165121.69CALL1 0108.36FALSE121.690
2024-05-311170117.76CALL2 3106.82FALSE117.760
2024-05-311175123CALL1 1107.33FALSE37.30.44
2024-05-311180110.8CALL5 6104.39FALSE-1.3-0.01
2024-05-311185289.54CALL0 1108.15FALSE00
2024-05-311190109.47CALL2 1106.38FALSE109.470
2024-05-311195108CALL0 1108.47FALSE00
2024-05-311200108.16CALL7 46108.31FALSE35.460.49
2024-05-311205100CALL0 1109FALSE00
2024-05-3112100CALL0 0108.67FALSE00
2024-05-3112150CALL0 0108.66FALSE00
2024-05-311220101.38CALL2 1108.58FALSE101.380
2024-05-31122595CALL2 0104.82FALSE950
2024-05-311230221.65CALL0 0109FALSE00
2024-05-3112350CALL0 0109.04FALSE00
2024-05-31124096.3CALL3 2109.9FALSE31.30.48
2024-05-3112450CALL0 0109.25FALSE00
2024-05-31125067.1CALL0 6108.96FALSE00
2024-05-311255189CALL0 4109.77FALSE00
2024-05-31126095.95CALL1 52109.96FALSE30.950.48
2024-05-31126565CALL1 2110.02FALSE6.070.1
2024-05-31127065.25CALL2 50109.96FALSE65.250
2024-05-3112750CALL0 0109.95FALSE00
2024-05-311280174.18CALL0 1110.74FALSE00
2024-05-311285110CALL0 1110.24FALSE00
2024-05-31129067.15CALL2 3111.04FALSE67.150
2024-05-311295177CALL0 2110.96FALSE00
2024-05-31130078CALL9 73109.61FALSE240.44
2024-05-31130576.63CALL1 2109.59FALSE76.630
2024-05-31131075.4CALL2 8109.68FALSE24.40.48
2024-05-3113150CALL0 0111.29FALSE00
2024-05-311320185.43CALL0 4110.3FALSE00
2024-05-311325151.01CALL0 0111.79FALSE00
2024-05-311330155CALL0 4111.16FALSE00
2024-05-3113350CALL0 0111.36FALSE00
2024-05-31134052.5CALL0 7110.99FALSE00
2024-05-3113450CALL0 0111.06FALSE00
2024-05-31135047.5CALL0 5111.67FALSE00
2024-05-31135570CALL1 5114.65FALSE80.13
2024-05-31136063.68CALL1 15110.13FALSE16.440.35
2024-05-311365148.35CALL0 3112.29FALSE00
2024-05-31137045.87CALL0 1112.84FALSE00
2024-05-31138059.65CALL0 2113.01FALSE00
2024-05-31139051CALL1 5113.12FALSE510
2024-05-31140062.36CALL6 14112.69FALSE12.360.25
2024-05-31141038.52CALL2 0113.66FALSE38.520
2024-05-311420134CALL0 2112.14FALSE00
2024-05-311425128.05CALL0 1113.55FALSE00
2024-05-31143050CALL0 2112.46FALSE00
2024-05-31143552.87CALL1 2114.21FALSE13.990.36
2024-05-311440200CALL0 2114FALSE00
2024-05-3114450CALL0 0113.87FALSE00
2024-05-31145050.31CALL2 6114.32FALSE12.310.32
2024-05-311455125.95CALL0 5113.89FALSE00
2024-05-311460116CALL0 1114.23FALSE00
2024-05-31146534.04CALL0 2114.07FALSE00
2024-05-311470132.61CALL0 0114.39FALSE00
2024-05-311475158.07CALL0 0115.2FALSE00
2024-05-31148042CALL1 0110.92FALSE420
2024-05-311485155.16CALL0 0115.29FALSE00
2024-05-31149030.5CALL0 1115.63FALSE00
2024-05-311495115CALL0 4114.83FALSE00
2024-05-31150042.1CALL15 32114.15FALSE13.360.46
2024-05-311505119.9CALL0 0114.26FALSE00
2024-05-31151053.4CALL0 1114.39FALSE00
2024-05-3115150CALL0 0116.34FALSE00
2024-05-311520104.91CALL0 1115.77FALSE00
2024-05-3115250CALL0 0114.64FALSE00
2024-05-311530129.1CALL0 1115.92FALSE00
2024-05-311535146.95CALL0 2115.02FALSE00
2024-05-3115400CALL0 0115.28FALSE00
2024-05-311545102.47CALL0 1116.47FALSE00
2024-05-31155028CALL1 5117.18FALSE-0.6-0.02
2024-05-3115550CALL0 0116.23FALSE00
2024-05-31156045.46CALL0 4115.8FALSE00
2024-05-3115650CALL0 0116.5FALSE00
2024-05-3115700CALL0 0116.02FALSE00
2024-05-31158026.84CALL0 1116.23FALSE00
2024-05-3115900CALL0 0116.44FALSE00
2024-05-31160031.02CALL1 14115.99FALSE8.720.39
2024-05-3116050CALL0 0116.59FALSE00
2024-05-3116100CALL0 0116.08FALSE00
2024-05-31161521CALL0 2117.03FALSE00
2024-05-31162080CALL0 3117.24FALSE00
2024-05-311625117CALL0 21117.23FALSE00
2024-05-3116300CALL0 0116.75FALSE00
2024-05-3116350CALL0 0116.74FALSE00
2024-05-311640101CALL0 1117.63FALSE00
2024-05-31164578.4CALL0 1117.96FALSE00
2024-05-31165027.07CALL1 1117.36FALSE5.570.26
2024-05-31165520.14CALL0 21117.98FALSE00
2024-05-3116600CALL0 0118.49FALSE00
2024-05-3116650CALL0 0118.44FALSE00
2024-05-31167028CALL0 1117.73FALSE00
2024-05-31167520CALL0 21118.49FALSE00
2024-05-31168025CALL2 1118.2FALSE250
2024-05-3116850CALL0 0117.99FALSE00
2024-05-3116900CALL0 0119.16FALSE00
2024-05-3116950CALL0 0119.01FALSE00
2024-05-31170024.7CALL59 20120.12FALSE0.60.02
2024-05-3117050CALL0 0119.07FALSE00
2024-05-3117100CALL0 0119.39FALSE00
2024-05-3117150CALL0 0119.71FALSE00
2024-05-3117200CALL0 0120.02FALSE00
2024-05-31172598.07CALL0 4119.63FALSE00
2024-05-31173020.1CALL2 0116.76FALSE20.10
2024-05-31174077CALL0 1120.28FALSE00
2024-05-31175014.9CALL1 5119.73FALSE14.90
2024-05-3117600CALL0 0120.61FALSE00
2024-05-31177017.28CALL0 2120.85FALSE00
2024-05-3117800CALL0 0120.9FALSE00
2024-05-31179015.15CALL0 4121.45FALSE00
2024-05-31180017.55CALL6 18119.99FALSE4.550.35
2024-05-31181090.99CALL0 1121.63FALSE00
2024-05-31182089.49CALL0 1121.82FALSE00
2024-05-3118300CALL0 0121.85FALSE00
2024-05-3118400CALL0 0121.76FALSE00
2024-05-31185012.45CALL4 5122.55FALSE12.450
2024-05-3118600CALL0 0123.05FALSE00
2024-05-3118700CALL0 0122.89FALSE00
2024-05-3118800CALL0 0123.49FALSE00
2024-05-3118900CALL0 0123.13FALSE00
2024-05-31190014.07CALL18 20123.2FALSE3.990.4
2024-05-31191013.5CALL2 0122.97FALSE13.50
2024-05-3119200CALL0 0124.21FALSE00
2024-05-31193038CALL0 1124.54FALSE00
2024-05-31194013.75CALL2 3126.13FALSE4.050.42
2024-05-31195042CALL0 1124.67FALSE00
2024-05-31196011CALL0 3125.15FALSE00
2024-05-31197061.12CALL0 2124.69FALSE00
2024-05-31198014.85CALL0 2124.86FALSE00
2024-05-3119900CALL0 0126.03FALSE00
2024-05-31200011.63CALL7 80126.7FALSE2.730.31
2024-05-3120200CALL0 0126.22FALSE00
2024-05-3120400CALL0 0126.36FALSE00
2024-05-3120509.04CALL1 4124.36FALSE1.130.14
2024-05-3120600CALL0 0127.68FALSE00
2024-05-31208016.85CALL0 3127.29FALSE00
2024-05-31210010.2CALL0 12127.31FALSE00
2024-05-3121207.45CALL0 2128.3FALSE00
2024-05-31214027.44CALL0 2130.11FALSE00
2024-05-3121508.09CALL0 0129.7FALSE00
2024-05-3121600CALL0 0127.17FALSE00
2024-05-31218031.69CALL0 2129.74FALSE00
2024-05-3122006.7CALL0 13128.66FALSE00
2024-05-3122207.7CALL0 2128.49FALSE00
2024-05-3122407.5CALL0 1129.91FALSE00
2024-05-3122500CALL0 0128.04FALSE00
2024-05-3122600CALL0 0128.26FALSE00
2024-05-31228034CALL0 0128.57FALSE00
2024-05-3123005CALL1 11128.59FALSE20.67
2024-05-3123208.45CALL0 2129.45FALSE00
2024-05-3123505CALL0 5130.43FALSE00
2024-05-3124004.2CALL1 13131.08FALSE4.20
2024-05-31245022CALL0 1133.27FALSE00
2024-05-3125004.1CALL5 10136.25FALSE0.550.15
2024-05-3125508.25CALL0 10136.03FALSE00
2024-05-3126002.71CALL2 3133.62FALSE2.710
2024-05-3126500CALL0 0139.13FALSE00
2024-05-3127003.35CALL1 1142.59FALSE-0.09-0.03
2024-05-3127503CALL2 0142.84FALSE30
2024-05-31280014.5CALL0 2148.39FALSE00
2024-05-31285010.47CALL0 5148.36FALSE00
2024-05-31290018CALL0 104151.04FALSE00
2024-05-3129500CALL0 0152.27FALSE00
2024-05-3130002CALL1 17146.38FALSE-0.5-0.2
2024-05-3130502.7CALL2 2154.09FALSE2.70
2024-05-3131002.76CALL2 5156.59FALSE2.760
2024-05-3131501.5CALL2 1381147.32FALSE-1.35-0.47
2024-05-316002.35PUT5 35116.09FALSE-1.65-0.41
2024-05-316103.9PUT0 2123.45FALSE00
2024-05-316203.62PUT1 12119.14FALSE-3.68-0.5
2024-05-316306.78PUT0 2122.77FALSE00
2024-05-316404.5PUT2 4118.26FALSE-5.2-0.54
2024-05-316505PUT1 16117.83FALSE0.250.05
2024-05-316608PUT1 8118.79FALSE-2.55-0.24
2024-05-3167010.48PUT0 6118.71FALSE00
2024-05-3168012.56PUT0 16116.97FALSE00
2024-05-316907.6PUT1 4116.67FALSE-6.93-0.48
2024-05-317008.3PUT9 48116.1FALSE-4.95-0.37
2024-05-317107.1PUT0 2114.03FALSE00
2024-05-3172010PUT3 8115.41FALSE100
2024-05-3173010.75PUT2 5114.56FALSE10.750
2024-05-3174012PUT0 6115.59FALSE00
2024-05-3175013.45PUT6 20115.37FALSE-1.5-0.1
2024-05-3176018.03PUT5 7114.28FALSE18.030
2024-05-3177015.45PUT6 25113.84FALSE15.450
2024-05-3178020.4PUT6 7113.96FALSE-2.35-0.1
2024-05-3179019.04PUT0 7111.17FALSE00
2024-05-3180020.55PUT2 26114.57FALSE-3.45-0.14
2024-05-3181020.79PUT7 10111.95FALSE20.790
2024-05-3182033.27PUT0 6112.07FALSE00
2024-05-3183039.75PUT0 12112FALSE00
2024-05-3184030.44PUT0 19110.72FALSE00
2024-05-3185049.5PUT0 19110.76FALSE00
2024-05-3186049.5PUT0 21109.84FALSE00
2024-05-3187030.01PUT0 3111.65FALSE00
2024-05-3188048.13PUT0 21110.11FALSE00
2024-05-3189036.23PUT2 6109.31FALSE36.230
2024-05-3190038.78PUT4 43109.21FALSE-28.03-0.42
2024-05-3191050PUT0 2109.08FALSE00
2024-05-3192039PUT0 1109.34FALSE00
2024-05-3193079PUT0 7110.38FALSE00
2024-05-3194057.51PUT0 3108.54FALSE00
2024-05-3195056.98PUT0 9108.35FALSE00
2024-05-3196057.35PUT0 3107.98FALSE00
2024-05-319700PUT0 0109.58FALSE00
2024-05-3198087.97PUT0 3108.42FALSE00
2024-05-319850PUT0 0108.07FALSE00
2024-05-3199095.09PUT0 2109.14FALSE00
2024-05-319950PUT0 0108.26FALSE00
2024-05-31100070.75PUT3 51108.08FALSE-22.96-0.25
2024-05-3110050PUT0 0108.35FALSE00
2024-05-31101096.45PUT0 5108.8FALSE00
2024-05-3110150PUT0 0108.73FALSE00
2024-05-311020122PUT0 1108.66FALSE00
2024-05-3110250PUT0 0107.63FALSE00
2024-05-311030107PUT0 8108.87FALSE00
2024-05-3110350PUT0 0108.94FALSE00
2024-05-311040101.8PUT6 7108.6FALSE-23.37-0.19
2024-05-3110450PUT0 0108.76FALSE00
2024-05-31105093.09PUT1 6109.04FALSE-43.02-0.32
2024-05-3110550PUT0 0108.93FALSE00
2024-05-311060111.55PUT5 4108.52FALSE-26.08-0.19
2024-05-3110650PUT0 0108.52FALSE00
2024-05-311070131.2PUT0 3108.85FALSE00
2024-05-3110750PUT0 0108.68FALSE00
2024-05-311080161.11PUT0 2109.91FALSE00
2024-05-311085112.76PUT1 0111.45FALSE112.760
2024-05-311090149.6PUT0 20110FALSE00
2024-05-3110950PUT0 0109.7FALSE00
2024-05-311100134.16PUT1 33108.95FALSE-40.4-0.23
2024-05-3111050PUT0 0109.7FALSE00
2024-05-311110137.71PUT0 3109.58FALSE00
2024-05-3111150PUT0 0109.58FALSE00
2024-05-311120148PUT0 17109.77FALSE00
2024-05-311125110.16PUT0 3110.41FALSE00
2024-05-311130173.55PUT0 6110.12TRUE00
2024-05-311135138.08PUT2 0110.37TRUE138.080
2024-05-31114095.9PUT0 2109.91TRUE00
2024-05-3111450PUT0 0110.41TRUE00
2024-05-311150204.87PUT0 13110.21TRUE00
2024-05-3111550PUT0 0110.63TRUE00
2024-05-311160169.59PUT0 2110.75TRUE00
2024-05-311165150PUT2 31111.2TRUE1500
2024-05-311170202.81PUT0 1110.85TRUE00
2024-05-3111750PUT0 0110.92TRUE00
2024-05-311180123PUT0 2110.49TRUE00
2024-05-3111850PUT0 0111.47TRUE00
2024-05-311190201.56PUT0 12110.96TRUE00
2024-05-3111950PUT0 0111.81TRUE00
2024-05-311200175PUT0 28110.85TRUE00
2024-05-311205195PUT0 3111.61TRUE00
2024-05-311210151.35PUT0 1111.2TRUE00
2024-05-3112150PUT0 0112.04TRUE00
2024-05-311220177PUT0 2111.55TRUE00
2024-05-3112250PUT0 0112.86TRUE00
2024-05-311230166.66PUT0 5111.84TRUE00
2024-05-3112350PUT0 0112.25TRUE00
2024-05-311240182.15PUT0 5112.09TRUE00
2024-05-311245217.2PUT1 6112.71TRUE217.20
2024-05-311250245PUT4 8113.49TRUE-32.5-0.12
2024-05-3112550PUT0 0112.96TRUE00
2024-05-311260224.08PUT0 1112.93TRUE00
2024-05-311265160PUT0 1112.99TRUE00
2024-05-311270227.24PUT0 1112.15TRUE00
2024-05-311275180PUT0 1113.38TRUE00
2024-05-311280184.43PUT0 1113.08TRUE00
2024-05-3112850PUT0 0112.78TRUE00
2024-05-311290260.34PUT1 0113.24TRUE260.340
2024-05-3112950PUT0 0112.95TRUE00
2024-05-311300308PUT0 12113.57TRUE00
2024-05-3113050PUT0 0113.72TRUE00
2024-05-3113100PUT0 0113.01TRUE00
2024-05-311315307PUT0 1114.07TRUE00
2024-05-311320335.3PUT0 2114.45TRUE00
2024-05-3113250PUT0 0114.28TRUE00
2024-05-311330241.61PUT0 1114.41TRUE00
2024-05-3113350PUT0 0114.47TRUE00
2024-05-311340230.22PUT0 2114.7TRUE00
2024-05-311345331.05PUT0 1114.21TRUE00
2024-05-311350236.68PUT0 5114.93TRUE00
2024-05-3113550PUT0 0115.05TRUE00
2024-05-3113600PUT0 0114.48TRUE00
2024-05-3113650PUT0 0115.41TRUE00
2024-05-3113700PUT0 0114.52TRUE00
2024-05-311380207.75PUT0 1115.7TRUE00
2024-05-3113900PUT0 0115.74TRUE00
2024-05-311400356.45PUT0 4116.42TRUE00
2024-05-311410373.6PUT0 4116.49TRUE00
2024-05-311420382.4PUT0 2116.22TRUE00
2024-05-3114250PUT0 0115.79TRUE00
2024-05-3114300PUT0 0115.86TRUE00
2024-05-311435395.1PUT0 2116.85TRUE00
2024-05-311440307.98PUT0 2116.16TRUE00
2024-05-3114450PUT0 0116.77TRUE00
2024-05-311450296.08PUT0 3116.31TRUE00
2024-05-3114550PUT0 0116.82TRUE00
2024-05-3114600PUT0 0117.04TRUE00
2024-05-3114650PUT0 0117TRUE00
2024-05-3114700PUT0 0117.32TRUE00
2024-05-311475300PUT0 0117.4TRUE00
2024-05-3114800PUT0 0117.43TRUE00
2024-05-3114850PUT0 0117.66TRUE00
2024-05-3114900PUT0 0117.46TRUE00
2024-05-311495337.54PUT0 2117.85TRUE00
2024-05-311500467.93PUT0 4118.24TRUE00
2024-05-3115050PUT0 0117.66TRUE00
2024-05-3115100PUT0 0118.05TRUE00
2024-05-3115150PUT0 0117.85TRUE00
2024-05-3115200PUT0 0116.92TRUE00
2024-05-3115250PUT0 0118.57TRUE00
2024-05-3115300PUT0 0118.6TRUE00
2024-05-3115350PUT0 0119.06TRUE00
2024-05-3115400PUT0 0118.78TRUE00
2024-05-3115450PUT0 0118.73TRUE00
2024-05-311550411.28PUT0 5119.05TRUE00
2024-05-3115550PUT0 0118.64TRUE00
2024-05-3115600PUT0 0119.19TRUE00
2024-05-3115650PUT0 0119.15TRUE00
2024-05-3115700PUT0 0120.2TRUE00
2024-05-3115800PUT0 0120.16TRUE00
2024-05-3115900PUT0 0120.54TRUE00
2024-05-311600571.55PUT0 4120.74TRUE00
2024-05-3116050PUT0 0120.32TRUE00
2024-05-3116100PUT0 0120.96TRUE00
2024-05-3116150PUT0 0121.12TRUE00
2024-05-3116200PUT0 0121.23TRUE00
2024-05-3116250PUT0 0121.41TRUE00
2024-05-3116300PUT0 0121.11TRUE00
2024-05-3116350PUT0 0120.22TRUE00
2024-05-3116400PUT0 0121.72TRUE00
2024-05-3116450PUT0 0121.92TRUE00
2024-05-3116500PUT0 0121.73TRUE00
2024-05-3116550PUT0 0120.95TRUE00
2024-05-3116600PUT0 0121.09TRUE00
2024-05-3116650PUT0 0122.04TRUE00
2024-05-3116700PUT0 0121.8TRUE00
2024-05-3116750PUT0 0122.82TRUE00
2024-05-311680444.68PUT0 11122.47TRUE00
2024-05-3116850PUT0 0121.32TRUE00
2024-05-3116900PUT0 0123.25TRUE00
2024-05-311695595.13PUT0 1123.38TRUE00
2024-05-3117000PUT0 0123.5TRUE00
2024-05-3117050PUT0 0122.15TRUE00
2024-05-3117100PUT0 0123.26TRUE00
2024-05-3117150PUT0 0123.46TRUE00
2024-05-311720668.45PUT0 1123.84TRUE00
2024-05-3117250PUT0 0124.27TRUE00
2024-05-3117300PUT0 0123.55TRUE00
2024-05-3117400PUT0 0124.61TRUE00
2024-05-3117500PUT0 0124.71TRUE00
2024-05-3117600PUT0 0124.5TRUE00
2024-05-3117700PUT0 0125.14TRUE00
2024-05-3117800PUT0 0125.29TRUE00
2024-05-3117900PUT0 0125.94TRUE00
2024-05-3118000PUT0 0125.89TRUE00
2024-05-3118100PUT0 0126.25TRUE00
2024-05-3118200PUT0 0126.3TRUE00
2024-05-3118300PUT0 0125.8TRUE00
2024-05-3118400PUT0 0125.78TRUE00
2024-05-311850663.65PUT0 1125.86TRUE00
2024-05-3118600PUT0 0126.36TRUE00
2024-05-3118700PUT0 0127.85TRUE00
2024-05-3118800PUT0 0128.1TRUE00
2024-05-3118900PUT0 0128.47TRUE00
2024-05-3119000PUT0 0128.11TRUE00
2024-05-3119100PUT0 0129.69TRUE00
2024-05-3119200PUT0 0128.24TRUE00
2024-05-3119300PUT0 0129.62TRUE00
2024-05-3119400PUT0 0128.71TRUE00
2024-05-311950708PUT0 1130.4TRUE00
2024-05-3119600PUT0 0130.53TRUE00
2024-05-3119700PUT0 0131.54TRUE00
2024-05-3119800PUT0 0129.84TRUE00
2024-05-3119900PUT0 0130.72TRUE00
2024-05-3120000PUT0 0130.92TRUE00
2024-05-3120200PUT0 0131.61TRUE00
2024-05-3120400PUT0 0132.11TRUE00
2024-05-3120500PUT0 0132.59TRUE00
2024-05-3120600PUT0 0133.11TRUE00
2024-05-3120800PUT0 0133.41TRUE00
2024-05-3121000PUT0 0133.51TRUE00
2024-05-3121200PUT0 0134.69TRUE00
2024-05-3121400PUT0 0135.12TRUE00
2024-05-3121500PUT0 0135.68TRUE00
2024-05-3121600PUT0 0136.16TRUE00
2024-05-3121800PUT0 0136.5TRUE00
2024-05-3122000PUT0 0135.97TRUE00
2024-05-3122200PUT0 0136.87TRUE00
2024-05-3122400PUT0 0138.08TRUE00
2024-05-3122500PUT0 0138.47TRUE00
2024-05-3122600PUT0 0138.51TRUE00
2024-05-3122800PUT0 0139.58TRUE00
2024-05-3123000PUT0 0140.79TRUE00
2024-05-3123200PUT0 0142TRUE00
2024-05-3123500PUT0 0141.76TRUE00
2024-05-3124000PUT0 0142.66TRUE00
2024-05-3124500PUT0 0145.88TRUE00
2024-05-3125001289.45PUT0 0148.58TRUE00
2024-05-3125500PUT0 0151.09TRUE00
2024-05-3126000PUT0 0153.5TRUE00
2024-05-3126500PUT0 0151.78TRUE00
2024-05-3127000PUT0 0153.81TRUE00
2024-05-3127500PUT0 0156.58TRUE00
2024-05-3128000PUT0 0159.29TRUE00
2024-05-3128500PUT0 0161.45TRUE00
2024-05-3129000PUT0 0159.94TRUE00
2024-05-3129500PUT0 0163.68TRUE00
2024-05-3130000PUT0 0165.78TRUE00
2024-05-3130500PUT0 0167.44TRUE00
2024-05-3131000PUT0 0170.66TRUE00
2024-05-3131500PUT0 0170.96TRUE00
2024-06-076000CALL0 0103.21TRUE00
2024-06-076100CALL0 0105.1TRUE00
2024-06-076200CALL0 0106.31TRUE00
2024-06-076300CALL0 0105.22TRUE00
2024-06-076400CALL0 0108.58TRUE00
2024-06-076500CALL0 0107.32TRUE00
2024-06-076600CALL0 0106.02TRUE00
2024-06-076700CALL0 0108.56TRUE00
2024-06-07680432.27CALL0 1107.91TRUE00
2024-06-07690424.33CALL0 2106.5TRUE00
2024-06-07700512.48CALL0 2107.84TRUE00
2024-06-077100CALL0 0105.8TRUE00
2024-06-077200CALL0 0107.38TRUE00
2024-06-077300CALL0 0108.83TRUE00
2024-06-077400CALL0 0107.03TRUE00
2024-06-077500CALL0 0109.02TRUE00
2024-06-077600CALL0 0108.28TRUE00
2024-06-077700CALL0 0106.83TRUE00
2024-06-077800CALL0 0106.27TRUE00
2024-06-077900CALL0 0106.17TRUE00
2024-06-078000CALL0 0108.31TRUE00
2024-06-078100CALL0 0106.88TRUE00
2024-06-078200CALL0 0106.94TRUE00
2024-06-078300CALL0 0106.32TRUE00
2024-06-078400CALL0 0105.97TRUE00
2024-06-078500CALL0 0105.91TRUE00
2024-06-07860357.8CALL0 1105.42TRUE00
2024-06-078700CALL0 0105.36TRUE00
2024-06-078800CALL0 0104.98TRUE00
2024-06-078900CALL0 0105.96TRUE00
2024-06-079000CALL0 0105.58TRUE00
2024-06-079100CALL0 0104.88TRUE00
2024-06-079200CALL0 0106.2TRUE00
2024-06-079300CALL0 0104.86TRUE00
2024-06-079400CALL0 0105.26TRUE00
2024-06-079500CALL0 0105.55TRUE00
2024-06-079600CALL0 0106.15TRUE00
2024-06-079700CALL0 0107.71TRUE00
2024-06-079800CALL0 0107.11TRUE00
2024-06-079850CALL0 0107.17TRUE00
2024-06-079900CALL0 0106.98TRUE00
2024-06-079950CALL0 0106.91TRUE00
2024-06-071000216CALL7 2106.08TRUE210.11
2024-06-0710050CALL0 0106.94TRUE00
2024-06-071010153.05CALL0 1106.87TRUE00
2024-06-0710150CALL0 0106.62TRUE00
2024-06-071020149.37CALL0 1107.48TRUE00
2024-06-0710250CALL0 0107.09TRUE00
2024-06-0710300CALL0 0107.15TRUE00
2024-06-0710350CALL0 0107.23TRUE00
2024-06-071040160CALL0 1107.38TRUE00
2024-06-0710450CALL0 0107.04TRUE00
2024-06-071050144.75CALL0 1108.16TRUE00
2024-06-0710550CALL0 0107.2TRUE00
2024-06-0710600CALL0 0107.71TRUE00
2024-06-0710650CALL0 0107.57TRUE00
2024-06-071070162CALL0 1107.82TRUE00
2024-06-0710750CALL0 0107.47TRUE00
2024-06-071080128.8CALL0 1107.85TRUE00
2024-06-0710850CALL0 0108.04TRUE00
2024-06-071090161CALL0 5108.46TRUE00
2024-06-071095178CALL1 0107.83TRUE1780
2024-06-071100156.8CALL0 7107.99TRUE00
2024-06-0711050CALL0 0107.99TRUE00
2024-06-071110131.95CALL0 1108.56TRUE00
2024-06-0711150CALL0 0107.92TRUE00
2024-06-071120159.21CALL1 0109.81TRUE159.210
2024-06-0711250CALL0 0108.38TRUE00
2024-06-0711300CALL0 0107.94FALSE00
2024-06-0711350CALL0 0108.44FALSE00
2024-06-0711400CALL0 0108.51FALSE00
2024-06-071145104.5CALL0 1109.18FALSE00
2024-06-071150103.1CALL0 2109.06FALSE00
2024-06-0711550CALL0 0108.95FALSE00
2024-06-0711600CALL0 0108.87FALSE00
2024-06-0711650CALL0 0109.06FALSE00
2024-06-071170175CALL0 1109.11FALSE00
2024-06-0711750CALL0 0109.14FALSE00
2024-06-0711800CALL0 0109.18FALSE00
2024-06-0711850CALL0 0109.53FALSE00
2024-06-0711900CALL0 0109.55FALSE00
2024-06-071195228.95CALL0 1109.38FALSE00
2024-06-071200121.72CALL0 2109.8FALSE00
2024-06-0712050CALL0 0109.62FALSE00
2024-06-071210103.5CALL1 0109.86FALSE103.50
2024-06-0712150CALL0 0110.18FALSE00
2024-06-071220109CALL0 1110.14FALSE00
2024-06-071225176.45CALL0 1110.45FALSE00
2024-06-071230101CALL0 3110.23FALSE00
2024-06-0712350CALL0 0110.58FALSE00
2024-06-07124093.5CALL0 18110.51FALSE00
2024-06-071245200CALL0 1110.54FALSE00
2024-06-071250103CALL4 2110.66FALSE150.17
2024-06-071255197.42CALL0 1111.31FALSE00
2024-06-071260106.36CALL5 5109.88FALSE23.860.29
2024-06-071265105.52CALL1 7110.41FALSE105.520
2024-06-071270191.28CALL0 1111.52FALSE00
2024-06-0712750CALL0 0111.54FALSE00
2024-06-0712800CALL0 0111.55FALSE00
2024-06-07128588CALL0 1111.9FALSE00
2024-06-07129091.46CALL0 4111.52FALSE00
2024-06-0712950CALL0 0112.21FALSE00
2024-06-07130096.55CALL4 1111.47FALSE6.550.07
2024-06-0713050CALL0 0111.74FALSE00
2024-06-071310187.3CALL0 1112.42FALSE00
2024-06-0713150CALL0 0112.68FALSE00
2024-06-0713200CALL0 0112.58FALSE00
2024-06-071325131.8CALL0 0112.09FALSE00
2024-06-0713300CALL0 0111.96FALSE00
2024-06-07133585.5CALL0 1112.21FALSE00
2024-06-07134064.35CALL0 1113.15FALSE00
2024-06-0713450CALL0 0112.61FALSE00
2024-06-0713500CALL0 0113.18FALSE00
2024-06-0713550CALL0 0113.37FALSE00
2024-06-0713600CALL0 0113.5FALSE00
2024-06-07136578CALL0 1112.54FALSE00
2024-06-0713700CALL0 0112.7FALSE00
2024-06-0713800CALL0 0113.75FALSE00
2024-06-0713900CALL0 0113.95FALSE00
2024-06-07140060.68CALL2 23113.34FALSE60.680
2024-06-0714100CALL0 0113.47FALSE00
2024-06-0714200CALL0 0114.38FALSE00
2024-06-07143072.5CALL1 0117.18FALSE72.50
2024-06-0714400CALL0 0114.39FALSE00
2024-06-0714500CALL0 0115.16FALSE00
2024-06-0714600CALL0 0115.08FALSE00
2024-06-07147046.79CALL1 1115.37FALSE46.790
2024-06-07148042.12CALL0 5115.62FALSE00
2024-06-07149041CALL0 1115.41FALSE00
2024-06-07150057CALL5 9115.16FALSE160.39
2024-06-07151053CALL20 10113.11FALSE11.230.27
2024-06-07152040.74CALL0 10115.59FALSE00
2024-06-07153039.07CALL0 10116.11FALSE00
2024-06-07154054CALL2 10118.15FALSE15.880.42
2024-06-0715500CALL0 0116.59FALSE00
2024-06-0715600CALL0 0116.46FALSE00
2024-06-0715700CALL0 0116.94FALSE00
2024-06-0715800CALL0 0117.06FALSE00
2024-06-07159055.98CALL0 10116.91FALSE00
2024-06-07160044.78CALL0 13117.42FALSE00
2024-06-0716100CALL0 0117.69FALSE00
2024-06-0716200CALL0 0116.7FALSE00
2024-06-0716300CALL0 0116.93FALSE00
2024-06-0716400CALL0 0118.31FALSE00
2024-06-07165032.5CALL0 1118.26FALSE00
2024-06-0716600CALL0 0118.39FALSE00
2024-06-0716700CALL0 0117.43FALSE00
2024-06-0716800CALL0 0118.57FALSE00
2024-06-07169037.8CALL0 2119.12FALSE00
2024-06-07170035.25CALL6 5119.41FALSE0.030
2024-06-0717100CALL0 0118.54FALSE00
2024-06-0717200CALL0 0119.07FALSE00
2024-06-0717300CALL0 0119.65FALSE00
2024-06-0717400CALL0 0120.32FALSE00
2024-06-07175045.15CALL0 0120.31FALSE00
2024-06-0717600CALL0 0120.92FALSE00
2024-06-0717700CALL0 0120.07FALSE00
2024-06-0717800CALL0 0120.25FALSE00
2024-06-0717900CALL0 0119.82FALSE00
2024-06-07180031CALL0 1119.66FALSE00
2024-06-0718100CALL0 0120.92FALSE00
2024-06-0718200CALL0 0120.89FALSE00
2024-06-0718300CALL0 0120.98FALSE00
2024-06-07184022.5CALL1 0117.87FALSE22.50
2024-06-07185020CALL2 0121.27FALSE200
2024-06-0718600CALL0 0121.64FALSE00
2024-06-0718700CALL0 0121.95FALSE00
2024-06-07188025.9CALL0 1121.8FALSE00
2024-06-07189039CALL0 1121.8FALSE00
2024-06-07190022CALL3 4122.45FALSE-0.25-0.01
2024-06-0719100CALL0 0122.48FALSE00
2024-06-0719200CALL0 0122.6FALSE00
2024-06-0719300CALL0 0122.55FALSE00
2024-06-0719400CALL0 0122.78FALSE00
2024-06-07195021.4CALL0 1122.95FALSE00
2024-06-0719600CALL0 0123.5FALSE00
2024-06-0719700CALL0 0123.91FALSE00
2024-06-07198021.1CALL0 1123.85FALSE00
2024-06-0719900CALL0 0124FALSE00
2024-06-07200016.99CALL2 7122.92FALSE4.450.35
2024-06-0720200CALL0 0123.59FALSE00
2024-06-0720400CALL0 0124.49FALSE00
2024-06-07205021.03CALL0 1124.93FALSE00
2024-06-07206012CALL0 2124.61FALSE00
2024-06-07208011.5CALL1 0125.79FALSE11.50
2024-06-0721000CALL0 0125.28FALSE00
2024-06-0721200CALL0 0125.29FALSE00
2024-06-0721400CALL0 0127.15FALSE00
2024-06-07215013.39CALL0 1126.35FALSE00
2024-06-0721600CALL0 0126.67FALSE00
2024-06-0721800CALL0 0127.44FALSE00
2024-06-0722000CALL0 0127.22FALSE00
2024-06-0722200CALL0 0127.8FALSE00
2024-06-07225011.09CALL2 0128.95FALSE11.090
2024-06-0723000CALL0 0127.61FALSE00
2024-06-0723500CALL0 0128.1FALSE00
2024-06-0724005.65CALL0 6130.29FALSE00
2024-06-0724500CALL0 0131.65FALSE00
2024-06-0725006.38CALL0 10132.15FALSE00
2024-06-076006.17PUT6 13123.6FALSE-1.9-0.24
2024-06-0761010.1PUT0 2120.04FALSE00
2024-06-076206.3PUT5 4118.57FALSE-1.2-0.16
2024-06-076306.3PUT0 3119.56FALSE00
2024-06-076409.5PUT0 4119.86FALSE00
2024-06-0765012.85PUT0 3117.89FALSE00
2024-06-0766015PUT0 6115.76FALSE00
2024-06-0767012PUT0 2114.94FALSE00
2024-06-0768010.64PUT2 3115.71FALSE-3.16-0.23
2024-06-0769014.4PUT0 3113.65FALSE00
2024-06-0770012.75PUT10 17115.38FALSE-5.57-0.3
2024-06-0771013.6PUT8 10114.53FALSE13.60
2024-06-0772014PUT4 1112.64FALSE140
2024-06-0773014.64PUT4 24111.24FALSE-8.69-0.37
2024-06-0774015.83PUT3 10110.88FALSE-8.8-0.36
2024-06-0775018.52PUT2 11113.14FALSE-13.02-0.41
2024-06-077600PUT0 0111.79FALSE00
2024-06-0777026.52PUT1 13113.62FALSE-10.48-0.28
2024-06-077800PUT0 0112.55FALSE00
2024-06-0779022.36PUT0 5112.62FALSE00
2024-06-0780043PUT0 12112.19FALSE00
2024-06-078100PUT0 0111.58FALSE00
2024-06-078200PUT0 0110.44FALSE00
2024-06-078300PUT0 0110.28FALSE00
2024-06-078400PUT0 0111.64FALSE00
2024-06-0785046.13PUT0 6110.78FALSE00
2024-06-078600PUT0 0110.75FALSE00
2024-06-0787060.75PUT0 2110.37FALSE00
2024-06-0788040.01PUT0 2110.68FALSE00
2024-06-0789075.34PUT0 4110.11FALSE00
2024-06-0790054.7PUT1 8114.62FALSE-25.06-0.31
2024-06-0791054PUT1 10110.73FALSE540
2024-06-0792070PUT1 8110.56FALSE-5-0.07
2024-06-079300PUT0 0109.24FALSE00
2024-06-079400PUT0 0110.2FALSE00
2024-06-0795066.5PUT2 2109.73FALSE66.50
2024-06-0796093.85PUT0 2110.06FALSE00
2024-06-07970114.18PUT0 8110.7FALSE00
2024-06-07980113.15PUT0 5109.74FALSE00
2024-06-079850PUT0 0109.71FALSE00
2024-06-0799076.1PUT1 7109.93FALSE-32.95-0.3
2024-06-079950PUT0 0110.05FALSE00
2024-06-071000111PUT0 28109.98FALSE00
2024-06-0710050PUT0 0110.31FALSE00
2024-06-071010127.85PUT0 2110.38FALSE00
2024-06-07101599.55PUT2 0109.43FALSE99.550
2024-06-0710200PUT0 0109.28FALSE00
2024-06-0710250PUT0 0109.5FALSE00
2024-06-071030122.23PUT0 7110.32FALSE00
2024-06-0710350PUT0 0110.27FALSE00
2024-06-071040147.05PUT0 3110.03FALSE00
2024-06-0710450PUT0 0110.34FALSE00
2024-06-071050109.42PUT23 16110.59FALSE-38.94-0.26
2024-06-0710550PUT0 0111.56FALSE00
2024-06-071060143.99PUT0 10111FALSE00
2024-06-0710650PUT0 0111.27FALSE00
2024-06-071070147.26PUT0 4111.55FALSE00
2024-06-0710750PUT0 0110.95FALSE00
2024-06-071080141PUT0 4111.04FALSE00
2024-06-0710850PUT0 0111.75FALSE00
2024-06-071090127.8PUT10 0109.44FALSE127.80
2024-06-0710950PUT0 0111.22FALSE00
2024-06-071100154.15PUT5 12111.02FALSE-38.41-0.2
2024-06-0711050PUT0 0110.86FALSE00
2024-06-071110159.45PUT4 7111.34FALSE-39.72-0.2
2024-06-0711150PUT0 0111.46FALSE00
2024-06-071120147.35PUT2 1112.01FALSE147.350
2024-06-071125147PUT2 7109.73FALSE-26.26-0.15
2024-06-071130146.5PUT0 1111.46TRUE00
2024-06-0711350PUT0 0110.66TRUE00
2024-06-071140173PUT0 1111.34TRUE00
2024-06-071145185.76PUT0 1111.43TRUE00
2024-06-071150179.82PUT0 2110.93TRUE00
2024-06-0711550PUT0 0111.92TRUE00
2024-06-071160185.95PUT0 1111.64TRUE00
2024-06-0711650PUT0 0111.69TRUE00
2024-06-0711700PUT0 0112.09TRUE00
2024-06-0711750PUT0 0112.47TRUE00
2024-06-071180147.22PUT0 4112.5TRUE00
2024-06-0711850PUT0 0112.56TRUE00
2024-06-0711900PUT0 0112.51TRUE00
2024-06-0711950PUT0 0112.64TRUE00
2024-06-071200144.55PUT0 4112.53TRUE00
2024-06-0712050PUT0 0111.98TRUE00
2024-06-0712100PUT0 0112.89TRUE00
2024-06-0712150PUT0 0113.2TRUE00
2024-06-0712200PUT0 0112.91TRUE00
2024-06-0712250PUT0 0113.47TRUE00
2024-06-071230257.45PUT0 1113.58TRUE00
2024-06-0712350PUT0 0113.59TRUE00
2024-06-071240154.95PUT0 1113.44TRUE00
2024-06-0712450PUT0 0114.37TRUE00
2024-06-071250166.55PUT0 4113.59TRUE00
2024-06-0712550PUT0 0113.86TRUE00
2024-06-071260191.47PUT0 1114.68TRUE00
2024-06-0712650PUT0 0113.75TRUE00
2024-06-0712700PUT0 0114.27TRUE00
2024-06-0712750PUT0 0114.16TRUE00
2024-06-071280216.57PUT0 13114.37TRUE00
2024-06-0712850PUT0 0114.21TRUE00
2024-06-071290294.25PUT0 1114.15TRUE00
2024-06-0712950PUT0 0115.33TRUE00
2024-06-071300291PUT0 1114.77TRUE00
2024-06-0713050PUT0 0114.1TRUE00
2024-06-0713100PUT0 0114.96TRUE00
2024-06-0713150PUT0 0114.25TRUE00
2024-06-071320311.66PUT0 1114.18TRUE00
2024-06-0713250PUT0 0114.6TRUE00
2024-06-0713300PUT0 0114.39TRUE00
2024-06-0713350PUT0 0114.84TRUE00
2024-06-0713400PUT0 0114.81TRUE00
2024-06-0713450PUT0 0115.51TRUE00
2024-06-0713500PUT0 0115.72TRUE00
2024-06-0713550PUT0 0115.84TRUE00
2024-06-0713600PUT0 0115.25TRUE00
2024-06-0713650PUT0 0115.75TRUE00
2024-06-0713700PUT0 0115.42TRUE00
2024-06-0713800PUT0 0115.83TRUE00
2024-06-0713900PUT0 0116.47TRUE00
2024-06-0714000PUT0 0116.48TRUE00
2024-06-0714100PUT0 0116.73TRUE00
2024-06-0714200PUT0 0116.53TRUE00
2024-06-0714300PUT0 0116.33TRUE00
2024-06-0714400PUT0 0116.82TRUE00
2024-06-0714500PUT0 0117.02TRUE00
2024-06-071460306PUT0 1116.92TRUE00
2024-06-0714700PUT0 0116.62TRUE00
2024-06-0714800PUT0 0117.69TRUE00
2024-06-0714900PUT0 0117.5TRUE00
2024-06-071500444.54PUT2 0117.97TRUE444.540
2024-06-0715100PUT0 0117.51TRUE00
2024-06-0715200PUT0 0118.28TRUE00
2024-06-0715300PUT0 0118.16TRUE00
2024-06-0715400PUT0 0118.47TRUE00
2024-06-0715500PUT0 0118.79TRUE00
2024-06-0715600PUT0 0119.25TRUE00
2024-06-0715700PUT0 0118.91TRUE00
2024-06-0715800PUT0 0119.6TRUE00
2024-06-0715900PUT0 0119.4TRUE00
2024-06-0716000PUT0 0119.61TRUE00
2024-06-0716100PUT0 0119.98TRUE00
2024-06-0716200PUT0 0119.94TRUE00
2024-06-0716300PUT0 0120.6TRUE00
2024-06-0716400PUT0 0120.65TRUE00
2024-06-0716500PUT0 0121.12TRUE00
2024-06-0716600PUT0 0121.21TRUE00
2024-06-0716700PUT0 0121.43TRUE00
2024-06-0716800PUT0 0121.88TRUE00
2024-06-0716900PUT0 0121.92TRUE00
2024-06-0717000PUT0 0122.11TRUE00
2024-06-0717100PUT0 0122TRUE00
2024-06-071720652.22PUT0 1122.61TRUE00
2024-06-0717300PUT0 0122.61TRUE00
2024-06-0717400PUT0 0121.96TRUE00
2024-06-0717500PUT0 0123.19TRUE00
2024-06-0717600PUT0 0123.31TRUE00
2024-06-0717700PUT0 0123.76TRUE00
2024-06-0717800PUT0 0123.83TRUE00
2024-06-0717900PUT0 0124.21TRUE00
2024-06-071800768.08PUT0 1124.33TRUE00
2024-06-0718100PUT0 0124.23TRUE00
2024-06-0718200PUT0 0124.87TRUE00
2024-06-0718300PUT0 0124.99TRUE00
2024-06-0718400PUT0 0124.92TRUE00
2024-06-0718500PUT0 0125.51TRUE00
2024-06-0718600PUT0 0125.46TRUE00
2024-06-0718700PUT0 0125.32TRUE00
2024-06-0718800PUT0 0125.83TRUE00
2024-06-0718900PUT0 0126.51TRUE00
2024-06-071900821.83PUT0 1126.41TRUE00
2024-06-0719100PUT0 0126.24TRUE00
2024-06-0719200PUT0 0126.45TRUE00
2024-06-0719300PUT0 0127.33TRUE00
2024-06-0719400PUT0 0127.65TRUE00
2024-06-0719500PUT0 0126.45TRUE00
2024-06-0719600PUT0 0128.07TRUE00
2024-06-0719700PUT0 0127.22TRUE00
2024-06-0719800PUT0 0127.54TRUE00
2024-06-0719900PUT0 0127.97TRUE00
2024-06-0720000PUT0 0128.43TRUE00
2024-06-0720200PUT0 0129.44TRUE00
2024-06-0720400PUT0 0130.04TRUE00
2024-06-0720500PUT0 0130.41TRUE00
2024-06-0720600PUT0 0130.19TRUE00
2024-06-0720800PUT0 0130.3TRUE00
2024-06-0721000PUT0 0130.95TRUE00
2024-06-0721200PUT0 0131.27TRUE00
2024-06-0721400PUT0 0132.36TRUE00
2024-06-0721500PUT0 0132.94TRUE00
2024-06-0721600PUT0 0132.06TRUE00
2024-06-0721800PUT0 0131.92TRUE00
2024-06-0722000PUT0 0133.06TRUE00
2024-06-0722200PUT0 0133.73TRUE00
2024-06-0722500PUT0 0134.26TRUE00
2024-06-0723000PUT0 0134.86TRUE00
2024-06-0723500PUT0 0137.12TRUE00
2024-06-0724000PUT0 0136.79TRUE00
2024-06-0724500PUT0 0138.66TRUE00
2024-06-0725000PUT0 0140.7TRUE00
2024-06-149800CALL0 0107.92TRUE00
2024-06-149850CALL0 0107.87TRUE00
2024-06-149900CALL0 0107.91TRUE00
2024-06-149950CALL0 0107.91TRUE00
2024-06-1410000CALL0 0108.06TRUE00
2024-06-1410050CALL0 0108.23TRUE00
2024-06-1410100CALL0 0108.25TRUE00
2024-06-1410150CALL0 0108.19TRUE00
2024-06-1410200CALL0 0108.47TRUE00
2024-06-1410250CALL0 0108.58TRUE00
2024-06-1410300CALL0 0108.66TRUE00
2024-06-1410350CALL0 0108.72TRUE00
2024-06-1410400CALL0 0108.89TRUE00
2024-06-1410450CALL0 0109.23TRUE00
2024-06-141050177.48CALL1 0109.62TRUE177.480
2024-06-1410550CALL0 0109.43TRUE00
2024-06-1410600CALL0 0109.76TRUE00
2024-06-1410650CALL0 0109.05TRUE00
2024-06-1410700CALL0 0109.01TRUE00
2024-06-1410750CALL0 0108.96TRUE00
2024-06-1410800CALL0 0109.24TRUE00
2024-06-1410850CALL0 0109.85TRUE00
2024-06-1410900CALL0 0109.06TRUE00
2024-06-1410950CALL0 0109.3TRUE00
2024-06-1411000CALL0 0109.83TRUE00
2024-06-1411050CALL0 0110.02TRUE00
2024-06-1411100CALL0 0109.18TRUE00
2024-06-1411150CALL0 0109.33TRUE00
2024-06-141120172.48CALL2 0108.79TRUE172.480
2024-06-149800PUT0 0111.48FALSE00
2024-06-149850PUT0 0111.4FALSE00
2024-06-149900PUT0 0111.3FALSE00
2024-06-149950PUT0 0111.18FALSE00
2024-06-141000106.73PUT1 0111.05FALSE106.730
2024-06-1410050PUT0 0111.27FALSE00
2024-06-1410100PUT0 0111.46FALSE00
2024-06-1410150PUT0 0112.01FALSE00
2024-06-1410200PUT0 0111.9FALSE00
2024-06-1410250PUT0 0112.55FALSE00
2024-06-1410300PUT0 0111.32FALSE00
2024-06-1410350PUT0 0111.2FALSE00
2024-06-1410400PUT0 0111.5FALSE00
2024-06-1410450PUT0 0111.29FALSE00
2024-06-1410500PUT0 0111.6FALSE00
2024-06-1410550PUT0 0111.38FALSE00
2024-06-1410600PUT0 0111.63FALSE00
2024-06-1410650PUT0 0111.41FALSE00
2024-06-1410700PUT0 0111.64FALSE00
2024-06-1410750PUT0 0111.41FALSE00
2024-06-1410800PUT0 0111.55FALSE00
2024-06-1410850PUT0 0111.41FALSE00
2024-06-1410900PUT0 0111.67FALSE00
2024-06-1410950PUT0 0112.07FALSE00
2024-06-1411000PUT0 0111.76FALSE00
2024-06-1411050PUT0 0111.61FALSE00
2024-06-1411100PUT0 0111.56FALSE00
2024-06-1411150PUT0 0111.96FALSE00
2024-06-141120177.6PUT2 0112.14FALSE177.60
2024-06-2151677.39CALL0 10TRUE00
2024-06-21101756.02CALL0 01132.81TRUE00
2024-06-21150CALL0 0842.8TRUE00
2024-06-21200CALL0 0802.78TRUE00
2024-06-21250CALL0 0683.5TRUE00
2024-06-21301871.35CALL0 0632.72TRUE00
2024-06-21351516CALL0 0602.91TRUE00
2024-06-21401244.57CALL0 0548.72TRUE00
2024-06-21450CALL0 0531.8TRUE00
2024-06-2150432.19CALL0 0503.49TRUE00
2024-06-21551588CALL0 0488.13TRUE00
2024-06-21601828CALL0 0469.54TRUE00
2024-06-21650CALL0 0458.27TRUE00
2024-06-21701204.47CALL0 1437.59TRUE00
2024-06-21751058.45CALL0 0426.58TRUE00
2024-06-21801204.99CALL0 0412.94TRUE00
2024-06-21850CALL0 0410.34TRUE00
2024-06-21901897.5CALL0 0392.46TRUE00
2024-06-21951887.7CALL0 0383.24TRUE00
2024-06-211001416.5CALL0 1388.21TRUE00
2024-06-211050CALL0 0376.89TRUE00
2024-06-21110392CALL0 0364.47TRUE00
2024-06-211151106.1CALL0 0348.54TRUE00
2024-06-211201867.5CALL0 0339.39TRUE00
2024-06-211250CALL0 0345.29TRUE00
2024-06-211300CALL0 0336.3TRUE00
2024-06-211350CALL0 0325.61TRUE00
2024-06-21140361.65CALL0 1324.81TRUE00
2024-06-211450CALL0 0319.18TRUE00
2024-06-21150269.56CALL0 0316.99TRUE00
2024-06-211550CALL0 0304.87TRUE00
2024-06-211600CALL0 0302.22TRUE00
2024-06-211651158.2CALL0 1302.61TRUE00
2024-06-211701816CALL0 13291.91TRUE00
2024-06-211750CALL0 0290.83TRUE00
2024-06-21180349.97CALL0 1283.96TRUE00
2024-06-211850CALL0 0284.18TRUE00
2024-06-211901669CALL0 1273.22TRUE00
2024-06-21195517CALL0 2272.12TRUE00
2024-06-21200509.65CALL0 36264.7TRUE00
2024-06-21210260.9CALL0 11256.66TRUE00
2024-06-212201450CALL0 2249.8TRUE00
2024-06-21230299.62CALL0 28241.4TRUE00
2024-06-21240131.55CALL0 1239.21TRUE00
2024-06-21250441.8CALL0 19242.56TRUE00
2024-06-21260256.5CALL0 4225.82TRUE00
2024-06-21270443.1CALL0 13223.29TRUE00
2024-06-212801232CALL0 27224.2TRUE00
2024-06-21290734.56CALL0 6209.5TRUE00
2024-06-21300976.75CALL0 75205.28TRUE00
2024-06-213101380.45CALL0 14209.52TRUE00
2024-06-213201106.9CALL0 50206.06TRUE00
2024-06-213301260CALL0 35196.38TRUE00
2024-06-21340731.96CALL0 26191.01TRUE00
2024-06-213501260.55CALL0 56191.28TRUE00
2024-06-213601314CALL0 19182.04TRUE00
2024-06-21370660CALL0 22182.18TRUE00
2024-06-213801115.41CALL0 96177.84TRUE00
2024-06-21390827.93CALL0 28177.32TRUE00
2024-06-21400709.39CALL2 120173.36TRUE709.390
2024-06-21410748.31CALL0 35168.69TRUE00
2024-06-214201232.5CALL0 29165.36TRUE00
2024-06-214301155.5CALL0 32163.86TRUE00
2024-06-21440852.32CALL0 4799.96TRUE00
2024-06-21450827.44CALL0 59103.04TRUE00
2024-06-214601082.5CALL0 22103.49TRUE00
2024-06-214701026.2CALL0 57104.59TRUE00
2024-06-21480598.05CALL0 17111.43TRUE00
2024-06-21490784.57CALL0 19106.95TRUE00
2024-06-21500775.07CALL0 284107.44TRUE00
2024-06-21510518.05CALL0 503109.01TRUE00
2024-06-21520748.05CALL0 265104.3TRUE00
2024-06-215301099.37CALL0 17107.12TRUE00
2024-06-21540580CALL0 38109.51TRUE00
2024-06-21550585.28CALL200 52795.17TRUE17.830.03
2024-06-215601297.54CALL0 318112TRUE00
2024-06-21570778.63CALL0 300108.56TRUE00
2024-06-215801170CALL0 57106.64TRUE00
2024-06-215901245.7CALL0 67109.43TRUE00
2024-06-21600515.15CALL0 340110.26TRUE00
2024-06-21610750.05CALL0 52110.09TRUE00
2024-06-21620545CALL0 32107.71TRUE00
2024-06-21630726.29CALL0 50109.71TRUE00
2024-06-21640467.3CALL0 30109.43TRUE00
2024-06-21650433.83CALL1 126109.02TRUE433.830
2024-06-21660660.65CALL0 43106.56TRUE00
2024-06-21670954.99CALL0 54108.19TRUE00
2024-06-21680685.55CALL0 84107.95TRUE00
2024-06-21690368.46CALL0 19107.59TRUE00
2024-06-21700460CALL1 223119.1TRUE480.12
2024-06-21710462.15CALL0 21107.22TRUE00
2024-06-21720365.55CALL0 32107.36TRUE00
2024-06-21730335CALL0 30107.84TRUE00
2024-06-21740930.61CALL0 16105.59TRUE00
2024-06-21750321.85CALL0 75106.64TRUE00
2024-06-21760712CALL0 213107.51TRUE00
2024-06-217701026CALL0 77107.21TRUE00
2024-06-21780398.21CALL0 21106.46TRUE00
2024-06-21790423.85CALL0 58106.25TRUE00
2024-06-21800300CALL0 481106.34TRUE00
2024-06-21810563.77CALL0 22106.69TRUE00
2024-06-21820471.25CALL0 36106.25TRUE00
2024-06-21830492.95CALL0 5105.42TRUE00
2024-06-21840323.8CALL0 14106.65TRUE00
2024-06-21850322.17CALL3 154106.87TRUE60.740.23
2024-06-218601045.08CALL0 48106.19TRUE00
2024-06-21870269.83CALL1 200107.11TRUE20.330.08
2024-06-21880283CALL0 436107.69TRUE00
2024-06-21890294.88CALL6 21107.26TRUE63.020.27
2024-06-21900288.51CALL3 659107.66TRUE288.510
2024-06-21910497.2CALL0 25107.94TRUE00
2024-06-21920494.49CALL0 8107.09TRUE00
2024-06-21930473.61CALL0 6107.31TRUE00
2024-06-21940460.89CALL0 15107.42TRUE00
2024-06-21950253.4CALL3 54108.5TRUE253.40
2024-06-21960241CALL0 33107.62TRUE00
2024-06-21970243.55CALL0 7107.75TRUE00
2024-06-21980430.4CALL0 15107.92TRUE00
2024-06-21990183.86CALL0 12107.98TRUE00
2024-06-211000243.34CALL335 1140107.94TRUE39.230.19
2024-06-211010187CALL1 58109.54TRUE15.650.09
2024-06-211020989.84CALL0 9108.4TRUE00
2024-06-211030177.51CALL0 10108.38TRUE00
2024-06-211040217.9CALL0 11108.61TRUE00
2024-06-211050165.26CALL0 18109.29TRUE00
2024-06-211060296.43CALL0 7109.34TRUE00
2024-06-211070207.34CALL4 23107.88TRUE37.940.22
2024-06-211080178.94CALL8 11108.53TRUE33.060.23
2024-06-211090188.37CALL1 6109.62TRUE6.020.03
2024-06-211100190.55CALL13 664109.79TRUE35.550.23
2024-06-211110189.7CALL1 10108.39TRUE48.660.35
2024-06-211120185.55CALL4 10108.53TRUE25.550.16
2024-06-211130191.55CALL1 12111.16FALSE45.840.31
2024-06-211140155.74CALL3 18110.63FALSE155.740
2024-06-211150176CALL1 80110.42FALSE32.190.22
2024-06-211160154.72CALL0 8111.09FALSE00
2024-06-211170168.45CALL1 9110.67FALSE168.450
2024-06-211180129.75CALL0 11110.2FALSE00
2024-06-211190141.1CALL1 11110.76FALSE22.050.19
2024-06-211200158CALL41 779111.21FALSE44.70.39
2024-06-211210141CALL0 7111.27FALSE00
2024-06-211220155.06CALL1 28113.78FALSE40.560.35
2024-06-211230165CALL0 75110.99FALSE00
2024-06-211240131.12CALL1 9111.68FALSE131.120
2024-06-211250136.55CALL14 45112.04FALSE11.090.09
2024-06-211260128.69CALL3 112111.85FALSE27.690.27
2024-06-211270118CALL0 74112.23FALSE00
2024-06-211280120CALL0 27112.45FALSE00
2024-06-211290126CALL0 10112.24FALSE00
2024-06-211300127.2CALL20 145112.55FALSE34.020.37
2024-06-211310110.2CALL0 45112.52FALSE00
2024-06-211320121.89CALL1 23112.85FALSE6.230.05
2024-06-211330116CALL2 95110.95FALSE280.32
2024-06-211340215CALL0 7113.27FALSE00
2024-06-21135096CALL1 118112.78FALSE4.620.05
2024-06-21136093.16CALL0 164114.01FALSE00
2024-06-21137081.1CALL1 12113.67FALSE5.050.07
2024-06-211380106.93CALL0 94113.57FALSE00
2024-06-21139092CALL2 134114.16FALSE-8-0.08
2024-06-211400100CALL29 347112.16FALSE27.320.38
2024-06-21141093.4CALL1 160114.33FALSE17.350.23
2024-06-21142087.8CALL5 155113.41FALSE87.80
2024-06-21143068.13CALL0 155114.86FALSE00
2024-06-21144067.3CALL0 7114.93FALSE00
2024-06-21145089CALL10 377112.29FALSE19.40.28
2024-06-21146080.75CALL0 18115FALSE00
2024-06-21147066.96CALL1 8115.02FALSE1.040.02
2024-06-21148064.8CALL0 18115.22FALSE00
2024-06-21149081.27CALL0 37115.52FALSE00
2024-06-21150080.73CALL43 440113.46FALSE22.730.39
2024-06-21151080.79CALL0 2116FALSE00
2024-06-21152079.97CALL3 17115.47FALSE9.760.14
2024-06-21153054.5CALL0 3116.08FALSE00
2024-06-21154075CALL0 23116.19FALSE00
2024-06-21155067.6CALL3 17116.61FALSE11.80.21
2024-06-211560155.77CALL0 39116.5FALSE00
2024-06-21157052.55CALL0 3116.81FALSE00
2024-06-21158061.95CALL8 33117.09FALSE61.950
2024-06-211590139.45CALL0 1117.22FALSE00
2024-06-21160070.43CALL4 224118.27FALSE20.430.41
2024-06-21161064.75CALL3 4115.28FALSE15.750.32
2024-06-21162047.65CALL0 16117.39FALSE00
2024-06-21163065CALL0 8117.24FALSE00
2024-06-21164063.5CALL2 80117.58FALSE63.50
2024-06-21165043.31CALL0 12117.2FALSE00
2024-06-21166042.1CALL0 81117.33FALSE00
2024-06-2116700CALL0 0118.14FALSE00
2024-06-21168040.3CALL1 14118.22FALSE40.30
2024-06-21169053CALL1 1118.6FALSE10.60.25
2024-06-21170054.56CALL3 224116.85FALSE15.210.39
2024-06-2117100CALL0 0118.95FALSE00
2024-06-21172049.28CALL1 12119.05FALSE3.220.07
2024-06-2117300CALL0 0118.2FALSE00
2024-06-21174049.15CALL2 13116.29FALSE3.910.09
2024-06-21175049.58CALL4 8117.56FALSE49.580
2024-06-21176052.5CALL0 73119.46FALSE00
2024-06-2117700CALL0 0118.67FALSE00
2024-06-21178040.88CALL1 14119.73FALSE40.880
2024-06-2117900CALL0 0120.05FALSE00
2024-06-21180050.3CALL15 117122.65FALSE16.30.48
2024-06-21181032.42CALL0 22119.63FALSE00
2024-06-21182031.9CALL0 76120.16FALSE00
2024-06-2118300CALL0 0120.7FALSE00
2024-06-21184057.58CALL0 33119.93FALSE00
2024-06-21185048.73CALL0 1121.14FALSE00
2024-06-21186033.78CALL0 51121.29FALSE00
2024-06-21187062.47CALL0 1120.46FALSE00
2024-06-21188039.2CALL0 124119.72FALSE00
2024-06-21189077.6CALL0 1121.94FALSE00
2024-06-21190038.33CALL15 82120.36FALSE8.350.28
2024-06-2119100CALL0 0121.27FALSE00
2024-06-21192036.66CALL1 9120.31FALSE36.660
2024-06-21193038.7CALL0 2121.57FALSE00
2024-06-21194029CALL0 9121.33FALSE00
2024-06-211960101.79CALL0 26122.08FALSE00
2024-06-21198029.95CALL2 26120.4FALSE3.590.14
2024-06-21200031.67CALL20 518121.16FALSE2.580.09
2024-06-21205029CALL4 42121.74FALSE7.50.35
2024-06-21210029.15CALL8 242125.22FALSE7.950.38
2024-06-21215023.82CALL1 8122.11FALSE23.820
2024-06-21220024.04CALL13 76125.41FALSE5.540.3
2024-06-21225020.55CALL1 31123.76FALSE2.80.16
2024-06-21230020.95CALL4 77127.11FALSE7.40.55
2024-06-212350100.24CALL0 5126.8FALSE00
2024-06-21240013.1CALL1 85125.37FALSE-1.9-0.13
2024-06-21245018.5CALL0 16129.5FALSE00
2024-06-21250015CALL15 364128.3FALSE0.120.01
2024-06-21255041.15CALL0 5129.2FALSE00
2024-06-21260012CALL1 51127.38FALSE1.40.13
2024-06-21265030.85CALL0 6130.5FALSE00
2024-06-21270010.52CALL0 37131.09FALSE00
2024-06-21275011.05CALL0 22131.42FALSE00
2024-06-21280010.75CALL2 25133.16FALSE10.750
2024-06-21285024.1CALL0 13131.91FALSE00
2024-06-2129007.99CALL1 125130.37FALSE0.990.14
2024-06-2129509.5CALL0 12132.49FALSE00
2024-06-2130008CALL5 144134.01FALSE00
2024-06-2130508.7CALL0 24135.42FALSE00
2024-06-2131009.77CALL0 13135.94FALSE00
2024-06-2131506.5CALL2 169134.75FALSE00
2024-06-2132007.1CALL4 21138.21FALSE7.10
2024-06-21325025.54CALL0 1138.19FALSE00
2024-06-2133007.6CALL0 6135.21FALSE00
2024-06-21335019CALL0 1135.73FALSE00
2024-06-2134006CALL0 7138.62FALSE00
2024-06-2134505.15CALL2 2139.26FALSE5.150
2024-06-2135004.89CALL5 20139.66FALSE0.140.03
2024-06-2135500CALL0 0140.59FALSE00
2024-06-2136004.1CALL0 38141.71FALSE00
2024-06-2136504CALL0 26138.98FALSE00
2024-06-2137004CALL10 49141.22FALSE0.150.04
2024-06-2137503.8CALL1 78141.55FALSE0.50.15
2024-06-2138004.15CALL29 1785144.46FALSE0.150.04
2024-06-2150.01PUT9 1170443.39FALSE00
2024-06-21100.01PUT0 3100FALSE00
2024-06-21150.01PUT0 2960FALSE00
2024-06-21200.01PUT0 9510FALSE00
2024-06-21250.01PUT0 5080FALSE00
2024-06-21300.05PUT0 100FALSE00
2024-06-21350.05PUT0 110FALSE00
2024-06-21400.32PUT0 1050FALSE00
2024-06-21450.02PUT0 550FALSE00
2024-06-21500.06PUT0 96279.69FALSE00
2024-06-21550.13PUT0 204270.61FALSE00
2024-06-21601.06PUT0 10FALSE00
2024-06-21650PUT0 00FALSE00
2024-06-21700.41PUT0 470FALSE00
2024-06-21751.48PUT0 10FALSE00
2024-06-21800.3PUT0 220FALSE00
2024-06-21850.84PUT0 210FALSE00
2024-06-21900.91PUT0 560FALSE00
2024-06-21950.75PUT0 70FALSE00
2024-06-211000.14PUT0 679224.5FALSE00
2024-06-211050.23PUT0 18218.09FALSE00
2024-06-211100.21PUT0 1630FALSE00
2024-06-211153.25PUT0 60FALSE00
2024-06-211202.72PUT0 130FALSE00
2024-06-211252.7PUT0 120FALSE00
2024-06-211300.35PUT0 26279.07FALSE00
2024-06-211350.53PUT0 280FALSE00
2024-06-211400.46PUT0 120FALSE00
2024-06-211450.6PUT0 10FALSE00
2024-06-211500.2PUT5 533196.12FALSE0.20
2024-06-211550.75PUT0 250FALSE00
2024-06-211601.21PUT0 210FALSE00
2024-06-211650.01PUT0 210FALSE00
2024-06-211700.08PUT1 28169.38FALSE-0.05-0.38
2024-06-211750.13PUT0 150FALSE00
2024-06-211800.62PUT0 3200FALSE00
2024-06-211850.72PUT0 140FALSE00
2024-06-211900.64PUT0 640FALSE00
2024-06-211950.93PUT0 680FALSE00
2024-06-212000.11PUT3 1097179.18FALSE0.110
2024-06-212100.15PUT1 128159.14FALSE0.150
2024-06-212200.23PUT6 85161.2FALSE-0.08-0.26
2024-06-212305.4PUT0 46166.03FALSE00
2024-06-212400.54PUT0 280FALSE00
2024-06-212500.6PUT0 890FALSE00
2024-06-212601.77PUT0 45192.81FALSE00
2024-06-212702.38PUT0 260FALSE00
2024-06-212801.8PUT0 480FALSE00
2024-06-212900.9PUT0 330FALSE00
2024-06-213000.9PUT8 536152.59FALSE0.010.01
2024-06-213101.9PUT0 570FALSE00
2024-06-213200.87PUT2 178144.85FALSE-0.01-0.01
2024-06-213301.97PUT0 550FALSE00
2024-06-213401.69PUT0 560FALSE00
2024-06-213501.27PUT2 107141.73FALSE00
2024-06-213602.85PUT0 50145.19FALSE00
2024-06-213701.5PUT1 161138.45FALSE-0.52-0.26
2024-06-213802.05PUT0 860FALSE00
2024-06-213902.7PUT0 87138.82FALSE00
2024-06-214002.3PUT1 217137.6FALSE-0.31-0.12
2024-06-214103.05PUT0 43138.31FALSE00
2024-06-214202.99PUT0 78136.22FALSE00
2024-06-214303.18PUT0 138133.57FALSE00
2024-06-214404.03PUT0 28131.57FALSE00
2024-06-214502.61PUT12 150125.54FALSE-0.89-0.25
2024-06-214604.55PUT0 85129.96FALSE00
2024-06-214703.5PUT0 62125.74FALSE00
2024-06-2148010.5PUT0 50126.3FALSE00
2024-06-214904.7PUT0 73125.68FALSE00
2024-06-215004.4PUT10 560122.71FALSE-1.35-0.23
2024-06-215105.3PUT0 68122.18FALSE00
2024-06-215207.6PUT0 261121.4FALSE00
2024-06-215307.1PUT0 60119.72FALSE00
2024-06-2154010.36PUT0 61119.07FALSE00
2024-06-215506.8PUT2 171119.41FALSE-1.45-0.18
2024-06-2156011.4PUT0 35120.87FALSE00
2024-06-215708.83PUT1 93120.69FALSE8.830
2024-06-215808.9PUT1 62118.26FALSE-1.8-0.17
2024-06-215909.77PUT2 146118.09FALSE-3.77-0.28
2024-06-2160010.3PUT6 229116.89FALSE-3.74-0.27
2024-06-2161012.77PUT1 81114.95FALSE12.770
2024-06-2162013.9PUT0 76116.06FALSE00
2024-06-2163016.92PUT0 76115.56FALSE00
2024-06-2164013.73PUT5 87114.55FALSE13.730
2024-06-2165014.73PUT8 257114.03FALSE-6.47-0.31
2024-06-2166025PUT0 84112.15FALSE00
2024-06-2167017.95PUT3 28114.91FALSE17.950
2024-06-2168018.5PUT6 86113.27FALSE18.50
2024-06-2169024.9PUT0 29113.24FALSE00
2024-06-2170021.1PUT12 607112.38FALSE-15.15-0.42
2024-06-2171022.35PUT7 109111.71FALSE22.350
2024-06-2172024.5PUT3 59112.29FALSE-11.5-0.32
2024-06-2173034.66PUT0 32112.17FALSE00
2024-06-2174042.65PUT0 55112.14FALSE00
2024-06-2175029.95PUT5 180111.77FALSE-5.59-0.16
2024-06-2176032.8PUT1 23112.67FALSE32.80
2024-06-2177033.68PUT1 256111.06FALSE33.680
2024-06-2178042.91PUT0 39111.18FALSE00
2024-06-2179046.48PUT0 40111.03FALSE00
2024-06-2180042PUT8 230112.3FALSE-13-0.24
2024-06-2181040.65PUT0 20110.66FALSE00
2024-06-2182046.96PUT0 23110.49FALSE00
2024-06-2183054.78PUT0 43110.7FALSE00
2024-06-2184057.86PUT0 309110.4FALSE00
2024-06-2185055.2PUT6 102111.5FALSE-24.82-0.31
2024-06-2186068.09PUT0 22110.48FALSE00
2024-06-2187062PUT1 28111.96FALSE620
2024-06-2188073.1PUT4 34110.43FALSE73.10
2024-06-2189066.57PUT2 12110.17FALSE-29.54-0.31
2024-06-2190071PUT14 152110.96FALSE-18.3-0.2
2024-06-2191094PUT0 24110.43FALSE00
2024-06-2192086.45PUT1 19109.63FALSE-20.55-0.19
2024-06-2193087.85PUT0 17109.9FALSE00
2024-06-21940102.32PUT0 45109.91FALSE00
2024-06-2195098.23PUT1 44109.96FALSE-15.02-0.13
2024-06-21960114.6PUT1 16109.56FALSE-8.5-0.07
2024-06-21970109.7PUT0 133109.96FALSE00
2024-06-21980117.4PUT1 51110.18FALSE-25.12-0.18
2024-06-21990144.15PUT0 34110.4FALSE00
2024-06-211000112.06PUT177 221111.46FALSE-32.94-0.23
2024-06-211010133PUT1 45110.64FALSE-27-0.17
2024-06-211020167PUT0 21111.05FALSE00
2024-06-211030163.6PUT0 22110.82FALSE00
2024-06-211040170.73PUT0 11110.48FALSE00
2024-06-211050131.25PUT4 44108.38FALSE-41.75-0.24
2024-06-211060148.25PUT3 6110.89FALSE148.250
2024-06-211070172.18PUT2 9110.95FALSE-20.02-0.1
2024-06-211080151.85PUT3 10111.75FALSE-48.27-0.24
2024-06-211090151.55PUT2 26111.26FALSE151.550
2024-06-211100162.75PUT7 88111.83FALSE-36.19-0.18
2024-06-211110194.45PUT0 11111.68FALSE00
2024-06-211120229.63PUT0 17111.62FALSE00
2024-06-211130179.03PUT4 24111.51TRUE-57.4-0.24
2024-06-211140231.95PUT0 11112.39TRUE00
2024-06-211150195.07PUT1 31114.23TRUE-9.74-0.05
2024-06-211160198.6PUT4 6112.75TRUE-12.36-0.06
2024-06-211170202.3PUT4 13111.32TRUE-58.78-0.23
2024-06-211180212.7PUT4 13113.95TRUE212.70
2024-06-211190271.45PUT0 18111.92TRUE00
2024-06-211200218.75PUT4 91113.31TRUE-27.54-0.11
2024-06-211210225.4PUT4 18110.26TRUE225.40
2024-06-211220236.4PUT7 15113.04TRUE236.40
2024-06-211230256.6PUT2 26113.01TRUE256.60
2024-06-211240285.7PUT0 19112.68TRUE00
2024-06-211250255.2PUT4 65112.52TRUE-19.28-0.07
2024-06-211260270.9PUT4 34113.78TRUE270.90
2024-06-211270271PUT13 20113.93TRUE2710
2024-06-211280313.65PUT0 52114.05TRUE00
2024-06-211290285.85PUT6 31114.61TRUE-53.95-0.16
2024-06-211300293.2PUT20 83114.85TRUE-66.1-0.18
2024-06-211310329.33PUT1 10114.27TRUE-41.97-0.11
2024-06-211320314.8PUT4 14114.75TRUE314.80
2024-06-211330323.2PUT6 35113.74TRUE323.20
2024-06-211340319.6PUT2 5113.57TRUE319.60
2024-06-211350355.25PUT0 18114.97TRUE00
2024-06-211360335.1PUT2 7114.13TRUE-65.35-0.16
2024-06-211370405.1PUT0 18114.91TRUE00
2024-06-211380394.14PUT0 15115.3TRUE00
2024-06-211390362.4PUT2 18117.25TRUE-58.75-0.14
2024-06-211400394.16PUT0 93116.12TRUE00
2024-06-211410297.85PUT0 7115.53TRUE00
2024-06-211420302.9PUT0 4115.3TRUE00
2024-06-211430342.75PUT0 12115.83TRUE00
2024-06-211440335.45PUT0 16115.94TRUE00
2024-06-211450388.75PUT0 23116.79TRUE00
2024-06-211460339.25PUT0 21116.26TRUE00
2024-06-211470341.85PUT0 30116.5TRUE00
2024-06-211480375.65PUT0 8116.53TRUE00
2024-06-211490385.65PUT0 17116.63TRUE00
2024-06-211500454.21PUT3 110117.22TRUE-48.13-0.1
2024-06-211510365.4PUT0 2117.45TRUE00
2024-06-211520397.64PUT0 9117.18TRUE00
2024-06-2115300PUT0 0117.66TRUE00
2024-06-211540397.4PUT0 13117.44TRUE00
2024-06-2115500PUT0 0117.79TRUE00
2024-06-211560400.47PUT0 5117.91TRUE00
2024-06-2115700PUT0 0118.11TRUE00
2024-06-211580462PUT0 11117.95TRUE00
2024-06-2115900PUT0 0118.08TRUE00
2024-06-211600561.06PUT0 19118.06TRUE00
2024-06-2116100PUT0 0118.31TRUE00
2024-06-211620440.5PUT0 6118.92TRUE00
2024-06-2116300PUT0 0118.66TRUE00
2024-06-211640416.6PUT0 13119.12TRUE00
2024-06-211650638.87PUT0 1119.27TRUE00
2024-06-211660481.25PUT0 22119.35TRUE00
2024-06-2116700PUT0 0119.4TRUE00
2024-06-211680496.25PUT0 18119.77TRUE00
2024-06-2116900PUT0 0119.87TRUE00
2024-06-211700700.75PUT0 10119.99TRUE00
2024-06-2117100PUT0 0119.95TRUE00
2024-06-211720507PUT0 1120.35TRUE00
2024-06-2117300PUT0 0120.59TRUE00
2024-06-211740475.7PUT0 16121.28TRUE00
2024-06-211750535.25PUT0 2120.86TRUE00
2024-06-211760533.85PUT0 36120.97TRUE00
2024-06-2117700PUT0 0121.33TRUE00
2024-06-211780668.25PUT0 2121.48TRUE00
2024-06-2117900PUT0 0121.92TRUE00
2024-06-211800792.2PUT0 25122.11TRUE00
2024-06-2118100PUT0 0122.27TRUE00
2024-06-211820704.55PUT0 49122.4TRUE00
2024-06-2118300PUT0 0122.6TRUE00
2024-06-211840510.1PUT0 48122.98TRUE00
2024-06-2118500PUT0 0123.15TRUE00
2024-06-211860625.83PUT0 6123.33TRUE00
2024-06-2118700PUT0 0122.96TRUE00
2024-06-211880600.95PUT0 5122.92TRUE00
2024-06-2118900PUT0 0122.78TRUE00
2024-06-211900890PUT0 4123.25TRUE00
2024-06-2119100PUT0 0123.97TRUE00
2024-06-211920563PUT0 6124.16TRUE00
2024-06-2119300PUT0 0124.45TRUE00
2024-06-2119400PUT0 0123.35TRUE00
2024-06-211960618.45PUT0 2124.08TRUE00
2024-06-211980742.47PUT0 3124.8TRUE00
2024-06-212000759.54PUT0 8125.1TRUE00
2024-06-212050793.7PUT0 1125.47TRUE00
2024-06-212100614.3PUT0 4127.39TRUE00
2024-06-212150781.65PUT0 3127.15TRUE00
2024-06-212200851PUT0 13128.25TRUE00
2024-06-212250936PUT0 4130.15TRUE00
2024-06-2123001024.27PUT0 6130.6TRUE00
2024-06-2123501056.15PUT0 3131.9TRUE00
2024-06-2124001135.95PUT0 30131.67TRUE00
2024-06-2124501154.2PUT0 4132.31TRUE00
2024-06-2125001128.27PUT0 4133.46TRUE00
2024-06-2125501352PUT0 1134.12TRUE00
2024-06-2126001300PUT0 25134.86TRUE00
2024-06-2126501474.5PUT0 7136.73TRUE00
2024-06-2127001376PUT0 2135.75TRUE00
2024-06-2127500PUT0 0137.35TRUE00
2024-06-2128001316PUT0 2138.28TRUE00
2024-06-2128501498PUT0 0138.26TRUE00
2024-06-2129001754.13PUT0 6141.09TRUE00
2024-06-2129501510PUT0 0140.44TRUE00
2024-06-2130001852.32PUT0 2141.31TRUE00
2024-06-2130501686PUT0 0145.19TRUE00
2024-06-2131002058PUT0 0144.2TRUE00
2024-06-2131502069.7PUT0 0144.6TRUE00
2024-06-2132000PUT0 0147.4TRUE00
2024-06-2132501636PUT0 0147.37TRUE00
2024-06-2133000PUT0 0144.54TRUE00
2024-06-2133500PUT0 0150.95TRUE00
2024-06-2134000PUT0 0150.87TRUE00
2024-06-2134500PUT0 0152.76TRUE00
2024-06-2135002032.67PUT0 0153.2TRUE00
2024-06-2135500PUT0 0154.56TRUE00
2024-06-2136002018PUT0 0157.51TRUE00
2024-06-2136501991.35PUT0 0159.77TRUE00
2024-06-2137000PUT0 0156.54TRUE00
2024-06-2137502270.47PUT0 0157.72TRUE00
2024-06-2138002599.1PUT0 0159.29TRUE00
2024-07-19230420CALL0 1201.85TRUE00
2024-07-192400CALL0 0198.77TRUE00
2024-07-19250255.24CALL0 1193.08TRUE00
2024-07-192600CALL0 0187.65TRUE00
2024-07-19270454.2CALL0 1187.28TRUE00
2024-07-192801002.18CALL0 1182.85TRUE00
2024-07-192900CALL0 0178.81TRUE00
2024-07-193001600CALL0 6175.12TRUE00
2024-07-193101358CALL0 3167.9TRUE00
2024-07-193201374.55CALL0 3167.53TRUE00
2024-07-19330175.16CALL0 0102.46TRUE00
2024-07-193401118CALL0 3105.79TRUE00
2024-07-19350954CALL0 62106.3TRUE00
2024-07-193601039.93CALL0 8112.82TRUE00
2024-07-193701030.82CALL0 6109.86TRUE00
2024-07-193800CALL0 0112.39TRUE00
2024-07-193901226CALL0 3113.06TRUE00
2024-07-19400979.53CALL0 346114.29TRUE00
2024-07-19410970.93CALL0 4111.54TRUE00
2024-07-194201125.45CALL0 7111.89TRUE00
2024-07-19430779.36CALL0 16110.94TRUE00
2024-07-194401418.2CALL0 21110.17TRUE00
2024-07-19450741.9CALL0 56108.75TRUE00
2024-07-19460537.09CALL0 8113.51TRUE00
2024-07-194701084.58CALL0 2112.85TRUE00
2024-07-19480717CALL0 13112.02TRUE00
2024-07-19490501.5CALL0 17113.89TRUE00
2024-07-19500922.75CALL0 76108.78TRUE00
2024-07-19510782.32CALL0 10112.18TRUE00
2024-07-19520757.9CALL0 10112.14TRUE00
2024-07-19530821.01CALL0 9111.06TRUE00
2024-07-19540832CALL0 31112.35TRUE00
2024-07-19550756.62CALL0 10110.45TRUE00
2024-07-195601130.92CALL0 5110.62TRUE00
2024-07-19570751.85CALL0 11109.18TRUE00
2024-07-19580644.96CALL0 15109.72TRUE00
2024-07-195901086CALL0 8110.16TRUE00
2024-07-19600515CALL0 76110.59TRUE00
2024-07-19610480.85CALL1 37110.68TRUE480.850
2024-07-19620812.6CALL0 15110.09TRUE00
2024-07-19630954.4CALL0 11109.54TRUE00
2024-07-196401230.52CALL0 33109.78TRUE00
2024-07-19650514CALL0 24109.83TRUE00
2024-07-19660521.5CALL0 21109.13TRUE00
2024-07-19670408.95CALL0 18108.61TRUE00
2024-07-19680650CALL0 5108.97TRUE00
2024-07-19690668CALL0 28108.98TRUE00
2024-07-19700416.13CALL0 220109.88TRUE00
2024-07-19710417.52CALL0 14108.25TRUE00
2024-07-19720548.99CALL0 37108.25TRUE00
2024-07-19730259.9CALL0 2108.59TRUE00
2024-07-19740522.21CALL0 35110TRUE00
2024-07-19750597.59CALL0 73108.32TRUE00
2024-07-19760647.25CALL0 95108.85TRUE00
2024-07-19770344.08CALL0 9109.46TRUE00
2024-07-19780688.58CALL0 23108.7TRUE00
2024-07-19790347CALL0 18108.95TRUE00
2024-07-19800364.09CALL0 75108.95TRUE00
2024-07-19810554.69CALL0 4109.16TRUE00
2024-07-19820328.55CALL0 10109.5TRUE00
2024-07-198301117.29CALL0 57109.2TRUE00
2024-07-19840465.7CALL0 32109.28TRUE00
2024-07-19850521.78CALL0 62109.28TRUE00
2024-07-198601077.6CALL0 21109.71TRUE00
2024-07-19870935CALL0 12109.79TRUE00
2024-07-19880494.64CALL0 45109.56TRUE00
2024-07-19890487.92CALL0 8109.64TRUE00
2024-07-19900318.6CALL1 87109.58TRUE9.60.03
2024-07-19910287.25CALL0 7110.13TRUE00
2024-07-19920635.1CALL0 9110.04TRUE00
2024-07-19930283.25CALL0 12109.99TRUE00
2024-07-19940279.1CALL0 12110.04TRUE00
2024-07-19950869.8CALL0 19110.16TRUE00
2024-07-19960269.55CALL0 31110.15TRUE00
2024-07-19970519.35CALL0 6111.61TRUE00
2024-07-19980274CALL0 13112.25TRUE00
2024-07-19990230.95CALL0 8112.3TRUE00
2024-07-191000280CALL8 1076111.65TRUE44.920.19
2024-07-191010258CALL8 20112.26TRUE35.70.16
2024-07-191020254.05CALL0 18112.57TRUE00
2024-07-191030237.27CALL7 9112.63TRUE-19.4-0.08
2024-07-191040686.92CALL0 9110.98TRUE00
2024-07-191050216.75CALL0 16110.85TRUE00
2024-07-191060294CALL0 9110.92TRUE00
2024-07-191070249.2CALL2 84110.98TRUE48.620.24
2024-07-191080244.35CALL3 9110.97TRUE-0.65-0
2024-07-191090246.44CALL2 104109.73TRUE246.440
2024-07-191100245.47CALL9 101111.42TRUE14.470.06
2024-07-191110209CALL0 5111.78TRUE00
2024-07-191120358.52CALL0 8111.76TRUE00
2024-07-191130354.6CALL0 2111.55FALSE00
2024-07-191140202.35CALL1 5111.45FALSE202.350
2024-07-191150219.6CALL0 29112.17FALSE00
2024-07-191160225CALL0 28112.28FALSE00
2024-07-191170300CALL0 3111.87FALSE00
2024-07-191180245CALL0 7112.01FALSE00
2024-07-191190203.91CALL0 1111.89FALSE00
2024-07-191200205.27CALL11 78110.83FALSE30.270.17
2024-07-191210164.8CALL0 16112.42FALSE00
2024-07-191220192.56CALL2 6112.1FALSE192.560
2024-07-191230147.39CALL0 20112.18FALSE00
2024-07-191240201.5CALL21 17112.12FALSE32.650.19
2024-07-191250191.83CALL6 20112.65FALSE41.50.28
2024-07-191260215.47CALL0 2112.68FALSE00
2024-07-191270189.8CALL2 25114.8FALSE189.80
2024-07-191280181.12CALL1 14112.12FALSE37.120.26
2024-07-191290314.7CALL0 11112.76FALSE00
2024-07-191300165.5CALL4 90112.81FALSE26.950.19
2024-07-191310166CALL2 6112.9FALSE70.04
2024-07-191320272.38CALL0 10113.12FALSE00
2024-07-191330132CALL0 14113.38FALSE00
2024-07-191340143.8CALL1 10113.45FALSE-5.55-0.04
2024-07-191350163CALL1 20113.34FALSE30.990.23
2024-07-191360138.92CALL1 3113.57FALSE138.920
2024-07-191370499.82CALL0 7113.67FALSE00
2024-07-191380156.5CALL2 2114.12FALSE156.50
2024-07-191390153.1CALL1 9113.74FALSE153.10
2024-07-191400150CALL2 80113.48FALSE310.26
2024-07-191410300.06CALL0 2114.07FALSE00
2024-07-191420219.71CALL0 5114.52FALSE00
2024-07-191430217.9CALL0 31114.2FALSE00
2024-07-191440141.6CALL1 5114.19FALSE141.60
2024-07-191450124.76CALL0 120114.44FALSE00
2024-07-191460138CALL0 7114.45FALSE00
2024-07-191470171CALL0 4114.53FALSE00
2024-07-191480126.6CALL1 24115.15FALSE126.60
2024-07-191490125.25CALL2 18115.87FALSE125.250
2024-07-191500125.2CALL178 362112.78FALSE20.60.2
2024-07-191520103.81CALL1 12116.19FALSE103.810
2024-07-19154093.75CALL0 16115.19FALSE00
2024-07-191560118CALL1 31115.32FALSE1180
2024-07-191580195.1CALL0 9115.36FALSE00
2024-07-191600111CALL6 44115.6FALSE100.1
2024-07-19162085CALL0 39115.83FALSE00
2024-07-19164095.3CALL0 49116.55FALSE00
2024-07-19166097CALL0 18116.49FALSE00
2024-07-19168085CALL0 57117.13FALSE00
2024-07-19170093CALL6 76114.91FALSE100.12
2024-07-19172090.6CALL2 23117.47FALSE21.340.31
2024-07-19174074CALL0 9117.2FALSE00
2024-07-19176086.72CALL0 78117.82FALSE00
2024-07-191780144.16CALL0 17117.85FALSE00
2024-07-19180084CALL7 96117.8FALSE190.29
2024-07-19182081CALL3 3117.56FALSE810
2024-07-191840146.8CALL0 7118.2FALSE00
2024-07-19186066.09CALL1 18118.03FALSE66.090
2024-07-191880101.23CALL0 7119.03FALSE00
2024-07-19190069.98CALL3 69116.66FALSE12.980.23
2024-07-19192073.05CALL0 18118.59FALSE00
2024-07-191940229.35CALL0 5119.19FALSE00
2024-07-191960126.02CALL0 5119.1FALSE00
2024-07-191980132.22CALL0 17119.38FALSE00
2024-07-19200062.7CALL34 251118.54FALSE5.70.1
2024-07-19205045.01CALL0 28119.99FALSE00
2024-07-19210054CALL0 18120.54FALSE00
2024-07-19215038.94CALL0 21121.64FALSE00
2024-07-19220034.65CALL0 71121.24FALSE00
2024-07-19225039.16CALL1 54121.45FALSE-5.44-0.12
2024-07-19230036.65CALL0 31123.01FALSE00
2024-07-19235079.2CALL0 64123.43FALSE00
2024-07-19240039.65CALL0 7122.79FALSE00
2024-07-192450165.98CALL0 15124.31FALSE00
2024-07-19250036.05CALL15 3354124.18FALSE4.450.14
2024-07-19255048.35CALL0 27123.88FALSE00
2024-07-19260063CALL0 26124.23FALSE00
2024-07-19265056CALL0 5125.12FALSE00
2024-07-19270027CALL0 24124.72FALSE00
2024-07-19275067.5CALL0 16125.25FALSE00
2024-07-19280049.93CALL0 22125.27FALSE00
2024-07-19285022.97CALL0 5125.88FALSE00
2024-07-19290020.58CALL2 20123.17FALSE20.580
2024-07-19295021.5CALL2 2125.9FALSE21.50
2024-07-19300020CALL1 69125.63FALSE4.20.27
2024-07-19305022.28CALL0 1126.68FALSE00
2024-07-19310019CALL8 102127.37FALSE190
2024-07-19315018CALL2 148127.5FALSE180
2024-07-19320016.5CALL1 18126.82FALSE16.50
2024-07-19325036.43CALL0 2127.33FALSE00
2024-07-19330016.57CALL2 3129.67FALSE16.570
2024-07-1933500CALL0 0128.66FALSE00
2024-07-19340037CALL0 1128.49FALSE00
2024-07-19345010.8CALL0 1129.02FALSE00
2024-07-19350012.3CALL0 9129.6FALSE00
2024-07-19355010.84CALL3 4126.51FALSE10.840
2024-07-1936009CALL0 25128.75FALSE00
2024-07-19365011.34CALL0 3128.81FALSE00
2024-07-19370019.92CALL0 15128.66FALSE00
2024-07-19375021.68CALL0 11129.1FALSE00
2024-07-1938009.6CALL15 343129.67FALSE2.60.37
2024-07-192301PUT11 871147.65FALSE-0.5-0.33
2024-07-192401.37PUT0 160FALSE00
2024-07-192502.45PUT0 91148.57FALSE00
2024-07-192603.04PUT0 22151.58FALSE00
2024-07-192701.84PUT0 90FALSE00
2024-07-192802.5PUT0 310FALSE00
2024-07-192904.46PUT0 70147.72FALSE00
2024-07-193003.65PUT0 98145.51FALSE00
2024-07-193104.5PUT0 28143.32FALSE00
2024-07-193202.72PUT0 35136.37FALSE00
2024-07-193307.43PUT0 5136.58FALSE00
2024-07-193403.3PUT1 314133.46FALSE3.30
2024-07-193504PUT0 95139.59FALSE00
2024-07-193606.95PUT0 18134.05FALSE00
2024-07-193705.05PUT0 17128.91FALSE00
2024-07-193804.69PUT0 47126.99FALSE00
2024-07-193905.5PUT0 33130.61FALSE00
2024-07-194005.25PUT12 260126.26FALSE-0.55-0.09
2024-07-194105PUT0 20125FALSE00
2024-07-194204.85PUT3 40119.11FALSE4.850
2024-07-194308.81PUT0 42125.26FALSE00
2024-07-194409PUT0 41125.46FALSE00
2024-07-194507.75PUT0 106124.24FALSE00
2024-07-194609.81PUT0 21123.49FALSE00
2024-07-1947010.38PUT0 39122.12FALSE00
2024-07-1948010.4PUT0 56121.64FALSE00
2024-07-1949010.6PUT1 30119.63FALSE10.60
2024-07-1950011.96PUT9 262120.35FALSE-3.14-0.21
2024-07-1951012.33PUT0 14120.07FALSE00
2024-07-1952016PUT0 27117.98FALSE00
2024-07-1953018.9PUT0 23119.14FALSE00
2024-07-1954022.2PUT0 30117.46FALSE00
2024-07-1955022.56PUT0 47117.12FALSE00
2024-07-1956017.8PUT1 13116.85FALSE17.80
2024-07-1957020.52PUT0 41116.32FALSE00
2024-07-1958020.45PUT1 76116.27FALSE20.450
2024-07-1959021PUT2 28114.68FALSE210
2024-07-1960022.53PUT2 146114.52FALSE-5.86-0.21
2024-07-1961019.5PUT0 25114.82FALSE00
2024-07-1962021.2PUT0 34114.29FALSE00
2024-07-1963031.01PUT0 27114.72FALSE00
2024-07-1964024.3PUT0 34114.19FALSE00
2024-07-1965032.47PUT24 161115.21FALSE-3.58-0.1
2024-07-1966040.8PUT0 30111.92FALSE00
2024-07-1967042.09PUT0 12112.46FALSE00
2024-07-1968039.46PUT1 37113.05FALSE-5.15-0.12
2024-07-1969047.18PUT0 27113.1FALSE00
2024-07-1970042.5PUT1 78113.71FALSE-7.21-0.15
2024-07-1971052.5PUT0 53111.82FALSE00
2024-07-1972041.45PUT0 10112.67FALSE00
2024-07-1973066PUT0 26112.48FALSE00
2024-07-1974052.9PUT1 21113.54FALSE52.90
2024-07-1975060.69PUT1 54112.79FALSE60.690
2024-07-1976064.2PUT0 16112.37FALSE00
2024-07-1977061.25PUT0 14112.5FALSE00
2024-07-1978067.45PUT1 15111.75FALSE67.450
2024-07-1979070.75PUT0 27112.31FALSE00
2024-07-1980068PUT5 114111FALSE-7.6-0.1
2024-07-1981094.76PUT0 9112.12FALSE00
2024-07-1982078.03PUT2 26113.41FALSE78.030
2024-07-19830106PUT0 50112.31FALSE00
2024-07-1984085.32PUT3 8113.48FALSE-7.85-0.08
2024-07-1985098.9PUT0 59112.41FALSE00
2024-07-1986089.5PUT0 24111.53FALSE00
2024-07-19870103.85PUT1 12111.37FALSE-11.6-0.1
2024-07-1988076.05PUT0 29112.41FALSE00
2024-07-19890104.63PUT2 23113.37FALSE-24.57-0.19
2024-07-19900105PUT7 72111.01FALSE-24.6-0.19
2024-07-19910121.19PUT1 5111.49FALSE-2.28-0.02
2024-07-19920115PUT2 15111.96FALSE-9.3-0.07
2024-07-19930138.57PUT0 12111.73FALSE00
2024-07-19940135.88PUT0 11111.77FALSE00
2024-07-19950140.63PUT0 36111.65FALSE00
2024-07-19960152.5PUT0 17111.75FALSE00
2024-07-19970138.97PUT26 2112.73FALSE138.970
2024-07-19980145.55PUT6 9113.74FALSE-34.3-0.19
2024-07-19990147.95PUT2 8112.36FALSE-36.2-0.2
2024-07-191000151.75PUT7 110111.74FALSE-30.85-0.17
2024-07-191010176.85PUT0 38113.31FALSE00
2024-07-191020177.45PUT2 21113.3FALSE177.450
2024-07-191030204PUT0 12113.4FALSE00
2024-07-191040162.5PUT0 4112.61FALSE00
2024-07-191050222.92PUT0 48112.52FALSE00
2024-07-191060158.3PUT0 6112.69FALSE00
2024-07-191070195.7PUT1 2112.51FALSE195.70
2024-07-191080207.02PUT2 7112.42FALSE207.020
2024-07-191090174PUT0 77112.83FALSE00
2024-07-191100205.37PUT7 28111.89FALSE-39.38-0.16
2024-07-191110225.12PUT0 10112.65FALSE00
2024-07-191120219.65PUT2 6113.28FALSE219.650
2024-07-191130266.65PUT0 7112.87TRUE00
2024-07-191140239.2PUT2 2113.35TRUE239.20
2024-07-191150237.54PUT2 92113.31TRUE-49.86-0.17
2024-07-191160243.86PUT7 6113.43TRUE243.860
2024-07-191170301.5PUT0 15113.42TRUE00
2024-07-191180281.6PUT2 10113.59TRUE-11.07-0.04
2024-07-191190263.95PUT4 4114.16TRUE-44.55-0.14
2024-07-191200269.75PUT12 78113.9TRUE-13.92-0.05
2024-07-191210329.95PUT0 3113.6TRUE00
2024-07-191220286.35PUT4 6115.74TRUE-50.05-0.15
2024-07-191230335PUT0 15114.03TRUE00
2024-07-191240295.96PUT1 5114.06TRUE-58.69-0.17
2024-07-191250321.35PUT2 26114.07TRUE-32-0.09
2024-07-191260309.75PUT3 6114.3TRUE-57.23-0.16
2024-07-191270320.25PUT6 10116.13TRUE-49.4-0.13
2024-07-191280326.3PUT6 20115.77TRUE-52.65-0.14
2024-07-191290387.2PUT0 16114.5TRUE00
2024-07-191300346.85PUT2 62114.35TRUE-46.35-0.12
2024-07-191310368.05PUT0 41114.68TRUE00
2024-07-191320409.5PUT0 24114.82TRUE00
2024-07-191330364.45PUT7 25114.36TRUE-52.05-0.13
2024-07-191340370.6PUT6 7117TRUE370.60
2024-07-191350410.81PUT1 42114.56TRUE-1.14-0
2024-07-191360441.7PUT0 18114.81TRUE00
2024-07-191370393.85PUT8 6114.83TRUE-50.25-0.11
2024-07-191380434.8PUT0 11115.11TRUE00
2024-07-191390442.84PUT1 21114.94TRUE12.040.03
2024-07-191400453.3PUT0 54115.26TRUE00
2024-07-191410303.48PUT0 2115.52TRUE00
2024-07-191420440.4PUT2 14115.26TRUE440.40
2024-07-191430504.05PUT0 11115.36TRUE00
2024-07-191440482.9PUT0 14115.77TRUE00
2024-07-191450327.65PUT0 9115.34TRUE00
2024-07-191460408.15PUT0 9116.06TRUE00
2024-07-191470414.8PUT0 4115.71TRUE00
2024-07-191480396.9PUT0 4116.26TRUE00
2024-07-191490433.85PUT0 7116.33TRUE00
2024-07-191500498.6PUT2 20116.02TRUE498.60
2024-07-191520462.68PUT0 6116.11TRUE00
2024-07-191540470.91PUT0 25116.88TRUE00
2024-07-191560382.45PUT0 19116.61TRUE00
2024-07-191580599.2PUT0 8116.91TRUE00
2024-07-191600502PUT0 2117.2TRUE00
2024-07-191620438.05PUT0 1117.48TRUE00
2024-07-191640659.66PUT0 1117.63TRUE00
2024-07-191660444.08PUT0 6117.83TRUE00
2024-07-191680685.2PUT0 8118.09TRUE00
2024-07-191700665.45PUT0 5118.32TRUE00
2024-07-191720497.6PUT0 1118.58TRUE00
2024-07-191740654.85PUT0 5118.77TRUE00
2024-07-191760527PUT0 2119.04TRUE00
2024-07-191780502.65PUT0 1119.3TRUE00
2024-07-191800805.05PUT4 25119.43TRUE8.850.01
2024-07-191820640PUT0 3119.73TRUE00
2024-07-191840592.35PUT0 6119.57TRUE00
2024-07-191860608.11PUT0 1120.11TRUE00
2024-07-191880690.65PUT0 1120.17TRUE00
2024-07-191900594PUT0 10120.44TRUE00
2024-07-1919200PUT0 0120.3TRUE00
2024-07-191940664.88PUT0 3120.44TRUE00
2024-07-1919600PUT0 0120.85TRUE00
2024-07-191980630PUT0 1120.81TRUE00
2024-07-192000928.76PUT100 5125.96TRUE928.760
2024-07-1920500PUT0 0121.52TRUE00
2024-07-192100706.02PUT0 12122.03TRUE00
2024-07-192150727.5PUT0 2122.43TRUE00
2024-07-192200810PUT0 10123.82TRUE00
2024-07-192250958.95PUT0 1124.34TRUE00
2024-07-1923001104PUT0 1124.45TRUE00
2024-07-1923500PUT0 0125.32TRUE00
2024-07-1924001084PUT0 2125.22TRUE00
2024-07-1924501232PUT0 1125.32TRUE00
2024-07-1925001381.25PUT0 5126.06TRUE00
2024-07-1925501321.5PUT0 2127.03TRUE00
2024-07-1926000PUT0 0127.45TRUE00
2024-07-1926501083.15PUT0 2127.89TRUE00
2024-07-1927001338PUT0 1128.12TRUE00
2024-07-1927501496PUT0 1128.91TRUE00
2024-07-1928001486PUT0 1128.26TRUE00
2024-07-1928501550PUT0 2129.74TRUE00
2024-07-1929001590.85PUT0 1129.61TRUE00
2024-07-1929500PUT0 0130.3TRUE00
2024-07-1930001704.9PUT0 0130.86TRUE00
2024-07-1930500PUT0 0131.29TRUE00
2024-07-1931001568PUT0 2131.36TRUE00
2024-07-1931501926PUT0 1131.52TRUE00
2024-07-1932000PUT0 0131.87TRUE00
2024-07-1932500PUT0 0132.6TRUE00
2024-07-1933000PUT0 0133.4TRUE00
2024-07-1933500PUT0 0134.24TRUE00
2024-07-1934000PUT0 0135.5TRUE00
2024-07-1934501864PUT0 0134.34TRUE00
2024-07-1935000PUT0 0136.84TRUE00
2024-07-1935500PUT0 0137.05TRUE00
2024-07-1936000PUT0 0138.12TRUE00
2024-07-1936500PUT0 0139.41TRUE00
2024-07-1937002222PUT0 0138.48TRUE00
2024-07-1937500PUT0 0138.1TRUE00
2024-07-1938000PUT0 0138.53TRUE00
2024-08-162001471.15CALL0 1188.82TRUE00
2024-08-16210495CALL0 2180.25TRUE00
2024-08-162200CALL0 0175.77TRUE00
2024-08-162300CALL0 0176.72TRUE00
2024-08-162400CALL0 0170.77TRUE00
2024-08-16250724.57CALL0 3165.72TRUE00
2024-08-162600CALL0 0164.94TRUE00
2024-08-162700CALL0 0163.08TRUE00
2024-08-162800CALL0 085.58TRUE00
2024-08-162901353.25CALL0 1105.43TRUE00
2024-08-163001006CALL0 197.65TRUE00
2024-08-163100CALL0 098.63TRUE00
2024-08-163201090CALL0 2108.1TRUE00
2024-08-16330936CALL0 2109.11TRUE00
2024-08-163401072CALL0 2110.6TRUE00
2024-08-163501186.8CALL0 3110.79TRUE00
2024-08-163601054CALL0 2112.34TRUE00
2024-08-163701316CALL0 0111TRUE00
2024-08-16380984CALL0 1113.95TRUE00
2024-08-163900CALL0 0112.46TRUE00
2024-08-164001418CALL0 4115.12TRUE00
2024-08-164101012CALL0 5113.01TRUE00
2024-08-16420681.2CALL0 5112.83TRUE00
2024-08-164301432.44CALL0 1112.84TRUE00
2024-08-164401468.97CALL0 0113.97TRUE00
2024-08-16450881.39CALL0 2112.42TRUE00
2024-08-164601228CALL0 6112.58TRUE00
2024-08-16470340.18CALL0 23112.98TRUE00
2024-08-164800CALL0 0112.25TRUE00
2024-08-16490112CALL0 1111.61TRUE00
2024-08-165001258.58CALL0 22112.2TRUE00
2024-08-165101248CALL0 1112.24TRUE00
2024-08-16520784.72CALL0 21111.82TRUE00
2024-08-16530759.5CALL0 1111.7TRUE00
2024-08-165401215.46CALL0 5111.94TRUE00
2024-08-165501003.79CALL0 3111.75TRUE00
2024-08-165601218.4CALL0 1112.37TRUE00
2024-08-165701244.39CALL0 2111.63TRUE00
2024-08-16580554.15CALL0 6112.65TRUE00
2024-08-1659084.57CALL0 1111.28TRUE00
2024-08-16600643.45CALL0 14111.14TRUE00
2024-08-16610693.34CALL0 2111.05TRUE00
2024-08-166201104.33CALL0 4111.33TRUE00
2024-08-166301250CALL0 0111.38TRUE00
2024-08-16640516.15CALL0 7109.77TRUE00
2024-08-16650827CALL0 2110.58TRUE00
2024-08-16660114.75CALL0 0110TRUE00
2024-08-16670309.18CALL0 1110.12TRUE00
2024-08-16680376.9CALL0 2109.86TRUE00
2024-08-16690886.94CALL0 5109.88TRUE00
2024-08-16700463.3CALL0 12109.61TRUE00
2024-08-16710537.18CALL0 7109.99TRUE00
2024-08-16720687.26CALL0 28110.12TRUE00
2024-08-16730680CALL0 23110.68TRUE00
2024-08-16740198.88CALL0 0110.45TRUE00
2024-08-16750854.65CALL0 4110.51TRUE00
2024-08-16760964.6CALL0 2110.52TRUE00
2024-08-16770640CALL0 9111.04TRUE00
2024-08-16780360CALL0 6109.99TRUE00
2024-08-16790128.95CALL0 1110.16TRUE00
2024-08-16800359.37CALL0 149110.11TRUE00
2024-08-168100CALL0 0110.31TRUE00
2024-08-16820767.18CALL0 16110.13TRUE00
2024-08-16830761.18CALL0 11110.64TRUE00
2024-08-16840102.9CALL0 1110.02TRUE00
2024-08-16850895CALL0 4110.15TRUE00
2024-08-16860444CALL0 3110.2TRUE00
2024-08-16870570.2CALL0 4111.26TRUE00
2024-08-16880490.08CALL0 5110.31TRUE00
2024-08-16890343CALL0 6110.29TRUE00
2024-08-16900432.61CALL0 36110.55TRUE00
2024-08-16910481CALL0 1110.67TRUE00
2024-08-16920547.8CALL0 1110.83TRUE00
2024-08-16930489CALL0 4110.48TRUE00
2024-08-16940455CALL0 2110.74TRUE00
2024-08-16950500CALL0 12110.4TRUE00
2024-08-16960772CALL0 2110.88TRUE00
2024-08-16970529.42CALL0 0111.46TRUE00
2024-08-16980475CALL0 6111.08TRUE00
2024-08-16990490.2CALL0 5111TRUE00
2024-08-161000269.8CALL0 50110.9TRUE00
2024-08-161010262CALL0 7110.98TRUE00
2024-08-161020272.55CALL0 27110.95TRUE00
2024-08-161030255CALL0 7111.18TRUE00
2024-08-161040507.46CALL0 7111.91TRUE00
2024-08-161050255.25CALL0 105111.76TRUE00
2024-08-161060290CALL1 2112.21TRUE60.02
2024-08-161070273CALL0 2111.35TRUE00
2024-08-1610800CALL0 0111.69TRUE00
2024-08-161090283.38CALL0 2111.49TRUE00
2024-08-161100276CALL0 16111.57TRUE00
2024-08-161110462.65CALL0 1112.13TRUE00
2024-08-161120252.54CALL0 1112.41TRUE00
2024-08-161130922.45CALL0 5111.7FALSE00
2024-08-161140269.15CALL1 3111.9FALSE269.150
2024-08-161150255.38CALL0 19113.16FALSE00
2024-08-161160281CALL0 3113.11FALSE00
2024-08-161170613.61CALL0 2113.11FALSE00
2024-08-161180530.55CALL0 1112.98FALSE00
2024-08-161190202.75CALL0 4112.87FALSE00
2024-08-161200235.65CALL17 37113.25FALSE35.650.18
2024-08-161210322.8CALL0 7113.3FALSE00
2024-08-161220245.37CALL0 3113.44FALSE00
2024-08-161230216CALL0 2113.58FALSE00
2024-08-161240200.81CALL1 5113.47FALSE200.810
2024-08-161250235.19CALL1 5113.86FALSE235.190
2024-08-161260333.8CALL0 6113.73FALSE00
2024-08-161270233CALL0 12113.96FALSE00
2024-08-161280218CALL0 4114.07FALSE00
2024-08-161290340CALL0 11113.58FALSE00
2024-08-161300214CALL12 105111.52FALSE11.360.06
2024-08-161310197.62CALL10 16114.11FALSE197.620
2024-08-161320411.97CALL0 3113.82FALSE00
2024-08-161330196.14CALL0 6114.27FALSE00
2024-08-161340191.8CALL1 5114.3FALSE28.880.18
2024-08-161350257.45CALL0 21113.98FALSE00
2024-08-161360158.92CALL0 2113.98FALSE00
2024-08-161370345.43CALL0 3114.21FALSE00
2024-08-161380492CALL0 23114.25FALSE00
2024-08-161390185.7CALL0 15114.2FALSE00
2024-08-161400189.75CALL3 81113.07FALSE9.750.05
2024-08-161410177.05CALL0 30113.99FALSE00
2024-08-161420174.55CALL0 12114.45FALSE00
2024-08-161430168.5CALL1 5114.94FALSE168.50
2024-08-161440238CALL0 21114.68FALSE00
2024-08-161450169.65CALL0 90114.36FALSE00
2024-08-161460762.48CALL0 2114.71FALSE00
2024-08-161470585.7CALL0 1114.85FALSE00
2024-08-161480625.47CALL0 6114.73FALSE00
2024-08-161490155.27CALL0 3114.8FALSE00
2024-08-161500177CALL7 187114.94FALSE34.710.24
2024-08-161520161CALL1 42113FALSE31.90.25
2024-08-161540129.45CALL0 4115.05FALSE00
2024-08-161560144.69CALL0 27115.67FALSE00
2024-08-161580257.12CALL0 9115.52FALSE00
2024-08-161600156.58CALL3 57115.55FALSE11.580.08
2024-08-161620210CALL0 3115.63FALSE00
2024-08-161640284.03CALL0 13116.36FALSE00
2024-08-161660227CALL0 12115.18FALSE00
2024-08-161680214.4CALL0 5115.93FALSE00
2024-08-161700133.15CALL3 112115.92FALSE4.250.03
2024-08-161720198.55CALL0 22116.9FALSE00
2024-08-161740110.9CALL0 4116.33FALSE00
2024-08-161760115.1CALL0 61116.47FALSE00
2024-08-161780505CALL0 2117.52FALSE00
2024-08-161800106.03CALL1 80116.57FALSE5.10.05
2024-08-16182088CALL0 23116.98FALSE00
2024-08-161840100CALL1 16117.02FALSE110.12
2024-08-16186085.35CALL0 2117.57FALSE00
2024-08-161880114CALL0 8117.66FALSE00
2024-08-16190090.13CALL0 29118FALSE00
2024-08-161920644CALL0 2117.85FALSE00
2024-08-16194086.75CALL0 6117.94FALSE00
2024-08-161960113CALL0 5118.15FALSE00
2024-08-161980103.5CALL0 10118FALSE00
2024-08-16200097.65CALL7 109118.95FALSE22.650.3
2024-08-16205074.09CALL0 4118.3FALSE00
2024-08-16210067.4CALL0 51118.51FALSE00
2024-08-16215089.85CALL0 12118.69FALSE00
2024-08-16220080.75CALL2 12120.72FALSE10.750.15
2024-08-16225075CALL1 4119.98FALSE750
2024-08-16230071CALL21 33120.03FALSE710
2024-08-16235066.4CALL1 4119.6FALSE14.40.28
2024-08-16240058CALL0 17120.39FALSE00
2024-08-16245097CALL0 10120.64FALSE00
2024-08-16250059.15CALL25 71121.35FALSE13.150.29
2024-08-16295039.33CALL1 17123.01FALSE8.230.26
2024-08-16300035.5CALL2 81121.46FALSE0.50.01
2024-08-16305034CALL3 4121.64FALSE340
2024-08-16310025.5CALL0 55123.48FALSE00
2024-08-16315025.05CALL0 59123.54FALSE00
2024-08-16320055CALL0 2123.58FALSE00
2024-08-16325060.64CALL0 1123.87FALSE00
2024-08-16330060CALL0 3124.26FALSE00
2024-08-1633500CALL0 0124.23FALSE00
2024-08-16340027.58CALL0 5124.45FALSE00
2024-08-1634500CALL0 0124.76FALSE00
2024-08-16350019.97CALL0 5124.83FALSE00
2024-08-1635500CALL0 0124.87FALSE00
2024-08-16360017.75CALL0 3125.33FALSE00
2024-08-16365024.35CALL0 2125.33FALSE00
2024-08-163700162CALL0 5125.61FALSE00
2024-08-16375022CALL1 29126.83FALSE50.29
2024-08-16380021CALL9 176126.71FALSE4.50.27
2024-08-162001.6PUT0 358144.98FALSE00
2024-08-162101.71PUT0 50FALSE00
2024-08-162205.5PUT0 5155.48FALSE00
2024-08-162304.2PUT0 130FALSE00
2024-08-162401.8PUT0 9149.39FALSE00
2024-08-162503.7PUT0 13138.48FALSE00
2024-08-162604PUT0 301145.73FALSE00
2024-08-162700PUT0 0141.19FALSE00
2024-08-162805PUT0 302136.68FALSE00
2024-08-162907.6PUT2 12133.53FALSE7.60
2024-08-163004.5PUT0 46134.03FALSE00
2024-08-163100PUT0 0130.39FALSE00
2024-08-163207.6PUT0 4131.82FALSE00
2024-08-1633010.05PUT0 0129.44FALSE00
2024-08-163408.4PUT0 4129.71FALSE00
2024-08-163508.16PUT0 33130.62FALSE00
2024-08-163609.8PUT0 3128.85FALSE00
2024-08-1637011PUT0 2127.47FALSE00
2024-08-163808.9PUT0 352126.92FALSE00
2024-08-1639011.75PUT0 17123.32FALSE00
2024-08-1640010PUT1 32123.15FALSE100
2024-08-1641010.35PUT0 6123.7FALSE00
2024-08-1642015PUT0 6120.46FALSE00
2024-08-1643013.87PUT0 53121.05FALSE00
2024-08-1644012.45PUT0 12122.44FALSE00
2024-08-1645013.9PUT0 45119.93FALSE00
2024-08-1646019PUT0 16118.39FALSE00
2024-08-1647020.67PUT0 16118.78FALSE00
2024-08-1648017.59PUT0 79117.76FALSE00
2024-08-1649021.7PUT6 53116.8FALSE21.70
2024-08-1650023.28PUT0 84117.11FALSE00
2024-08-1651019.7PUT0 16115.77FALSE00
2024-08-1652019.75PUT0 11116.53FALSE00
2024-08-1653025.5PUT3 19118.13FALSE25.50
2024-08-1654025.2PUT1 12115.32FALSE25.20
2024-08-1655034.9PUT0 26115.5FALSE00
2024-08-1656028.95PUT0 13115.56FALSE00
2024-08-1657024PUT0 37115.18FALSE00
2024-08-1658041PUT0 14114.79FALSE00
2024-08-1659031.95PUT0 18114.89FALSE00
2024-08-1660036.67PUT1 47114.55FALSE-6.94-0.16
2024-08-1661043.65PUT0 13114.46FALSE00
2024-08-1662047.55PUT0 19113.2FALSE00
2024-08-1663035.39PUT0 24114.4FALSE00
2024-08-1664041.77PUT0 13114.03FALSE00
2024-08-1665060.15PUT0 17113.64FALSE00
2024-08-1666050PUT1 25113.15FALSE500
2024-08-1667059.05PUT0 20113FALSE00
2024-08-1668060.93PUT0 23113.16FALSE00
2024-08-1669046.3PUT0 15113.1FALSE00
2024-08-1670062.1PUT4 113113.68FALSE-4.7-0.07
2024-08-1671053PUT0 38112.87FALSE00
2024-08-1672051.55PUT0 4114.4FALSE00
2024-08-1673057PUT0 22112.86FALSE00
2024-08-1674083PUT0 17113.21FALSE00
2024-08-1675080.5PUT0 29112.75FALSE00
2024-08-1676062PUT0 5113.1FALSE00
2024-08-16770104.69PUT0 18112.76FALSE00
2024-08-1678094.8PUT0 5112.72FALSE00
2024-08-1679073.65PUT0 33112.55FALSE00
2024-08-1680094.3PUT9 110112.33FALSE-15.68-0.14
2024-08-1681088.4PUT0 5112.63FALSE00
2024-08-1682081.7PUT0 8112.69FALSE00
2024-08-1683096.94PUT0 34113.13FALSE00
2024-08-1684094.72PUT0 34113.09FALSE00
2024-08-16850117.5PUT1 48114.17FALSE-22.45-0.16
2024-08-16860102.2PUT0 14112.73FALSE00
2024-08-1687097.8PUT0 8113.25FALSE00
2024-08-16880145.1PUT0 10113.39FALSE00
2024-08-16890120.05PUT0 6113.16FALSE00
2024-08-16900135.42PUT4 16111.98FALSE-29.58-0.18
2024-08-16910116.4PUT0 0113.06FALSE00
2024-08-169200PUT0 0112.7FALSE00
2024-08-16930175.55PUT0 2112.78FALSE00
2024-08-16940163.78PUT0 2113.09FALSE00
2024-08-16950150.52PUT0 19112.54FALSE00
2024-08-16960183.15PUT0 3113FALSE00
2024-08-16970157.47PUT0 4112.9FALSE00
2024-08-16980162PUT0 3113.17FALSE00
2024-08-16990202.66PUT0 17113.45FALSE00
2024-08-161000187.59PUT9 53113.49FALSE-22.03-0.11
2024-08-161010201.77PUT0 7113.32FALSE00
2024-08-161020235.87PUT0 4113.31FALSE00
2024-08-161030241.93PUT0 13113.43FALSE00
2024-08-161040239.46PUT0 6113.36FALSE00
2024-08-161050245.37PUT0 16112.95FALSE00
2024-08-161060233.85PUT2 12113.24FALSE233.850
2024-08-161070226.54PUT10 4113.72FALSE226.540
2024-08-161080251.61PUT0 16113.4FALSE00
2024-08-161090254.68PUT0 6113.44FALSE00
2024-08-161100250.35PUT2 19113.71FALSE-20.24-0.07
2024-08-161110247PUT3 19112.47FALSE-14.67-0.06
2024-08-161120261.78PUT1 5113.47FALSE-33.82-0.11
2024-08-161130262.13PUT3 5113.85TRUE262.130
2024-08-161140269.1PUT0 7112.73TRUE00
2024-08-161150274.64PUT5 5113.97TRUE274.640
2024-08-161160278.95PUT5 5113.16TRUE-37.5-0.12
2024-08-161170286.95PUT4 4113.92TRUE286.950
2024-08-161180281.5PUT0 5114.17TRUE00
2024-08-161190299.9PUT2 2114.05TRUE299.90
2024-08-161200305.9PUT6 20113.88TRUE-33.1-0.1
2024-08-161210311.4PUT4 10113.47TRUE311.40
2024-08-161220318.35PUT8 7113.66TRUE318.350
2024-08-161230386PUT0 2114.86TRUE00
2024-08-161240378PUT0 4114.6TRUE00
2024-08-161250348.5PUT4 6114.74TRUE348.50
2024-08-161260347.85PUT2 4114.92TRUE-49.25-0.12
2024-08-161270300.92PUT0 18114.82TRUE00
2024-08-161280358.85PUT12 10113.86TRUE358.850
2024-08-161290384.36PUT0 8114.6TRUE00
2024-08-161300394.75PUT0 26114.81TRUE00
2024-08-161310399.05PUT8 12114.86TRUE399.050
2024-08-161320392.55PUT2 13116.39TRUE392.550
2024-08-161330406.6PUT4 9115.08TRUE406.60
2024-08-161340407.9PUT2 6116.92TRUE-49.8-0.11
2024-08-161350350PUT0 10115.24TRUE00
2024-08-161360393.5PUT0 3115.49TRUE00
2024-08-161370427.7PUT2 7116.25TRUE427.70
2024-08-161380403.86PUT0 4115.65TRUE00
2024-08-161390361.8PUT0 3115.66TRUE00
2024-08-161400437.12PUT0 9115.71TRUE00
2024-08-161410507.6PUT0 12115.75TRUE00
2024-08-161420515.65PUT0 4115.85TRUE00
2024-08-161430426.16PUT0 1116.05TRUE00
2024-08-161440376.66PUT0 10116.14TRUE00
2024-08-161450497.85PUT2 17116.1TRUE497.850
2024-08-161460387PUT0 6115.93TRUE00
2024-08-161470402.55PUT0 2116.3TRUE00
2024-08-161480457.15PUT0 4115.89TRUE00
2024-08-161490407.2PUT0 46115.82TRUE00
2024-08-161500532.1PUT2 43115.8TRUE-56.75-0.1
2024-08-161520433.05PUT0 4116.21TRUE00
2024-08-161540542.15PUT0 2116.33TRUE00
2024-08-161560566.03PUT0 10116.37TRUE00
2024-08-161580596.47PUT0 9116.51TRUE00
2024-08-161600505.98PUT0 40116.42TRUE00
2024-08-161620520.38PUT0 22116.81TRUE00
2024-08-161640500.6PUT0 6117.01TRUE00
2024-08-161660492.05PUT0 8117.06TRUE00
2024-08-161680518.28PUT0 4117.29TRUE00
2024-08-161700519.62PUT0 4117.46TRUE00
2024-08-161720515.47PUT0 4117.57TRUE00
2024-08-161740531.1PUT0 4117.68TRUE00
2024-08-161760516.85PUT0 4117.38TRUE00
2024-08-161780667.85PUT0 4118.02TRUE00
2024-08-161800624PUT0 4117.85TRUE00
2024-08-161820567.5PUT0 4117.8TRUE00
2024-08-161840658PUT0 3117.9TRUE00
2024-08-161860590PUT0 2118.04TRUE00
2024-08-161880600.26PUT0 1118.95TRUE00
2024-08-161900675PUT0 8118.69TRUE00
2024-08-161920634.46PUT0 1118.7TRUE00
2024-08-1619400PUT0 0119.15TRUE00
2024-08-161960831.55PUT0 3118.96TRUE00
2024-08-161980843.9PUT0 4119.02TRUE00
2024-08-162000858.71PUT0 66119.25TRUE00
2024-08-162050803.6PUT0 3119.36TRUE00
2024-08-162100885.1PUT0 1119.95TRUE00
2024-08-162150974.55PUT0 7120.27TRUE00
2024-08-162200888.85PUT0 4120.34TRUE00
2024-08-162250946.35PUT0 2120.99TRUE00
2024-08-1623001152PUT0 3121.47TRUE00
2024-08-1623501021.4PUT0 7120.85TRUE00
2024-08-1624001130PUT0 2122.04TRUE00
2024-08-1624501118.7PUT0 3121.75TRUE00
2024-08-1625001243.27PUT0 4122.43TRUE00
2024-08-1629501706PUT0 3125.24TRUE00
2024-08-1630001484PUT0 2125.04TRUE00
2024-08-1630501866PUT0 2124.98TRUE00
2024-08-1631000PUT0 0124.68TRUE00
2024-08-1631501767.15PUT0 1124.27TRUE00
2024-08-1632000PUT0 0125.95TRUE00
2024-08-1632500PUT0 0126.46TRUE00
2024-08-1633000PUT0 0126.92TRUE00
2024-08-1633500PUT0 0126.87TRUE00
2024-08-1634000PUT0 0126.36TRUE00
2024-08-1634500PUT0 0126.56TRUE00
2024-08-1635000PUT0 0127.06TRUE00
2024-08-1635500PUT0 0128.27TRUE00
2024-08-1636000PUT0 0128.66TRUE00
2024-08-1636500PUT0 0129.02TRUE00
2024-08-1637000PUT0 0128.84TRUE00
2024-08-1637500PUT0 0129.29TRUE00
2024-08-1638002077.5PUT0 0130.52TRUE00
2024-10-18350832CALL0 3109.67TRUE00
2024-10-183601244CALL0 4108.16TRUE00
2024-10-183701294CALL0 1108.76TRUE00
2024-10-183801252CALL0 2110.92TRUE00
2024-10-18390890CALL0 4107.82TRUE00
2024-10-184001151.8CALL0 2108.19TRUE00
2024-10-184101462CALL0 2108.43TRUE00
2024-10-184201214CALL0 7108.61TRUE00
2024-10-184301490CALL0 4108.69TRUE00
2024-10-184401394CALL0 3109.24TRUE00
2024-10-18450894.38CALL0 5109.03TRUE00
2024-10-184601206CALL0 3108.68TRUE00
2024-10-184701190CALL0 1108.6TRUE00
2024-10-184801089.21CALL0 2107.98TRUE00
2024-10-184901440CALL0 5107.6TRUE00
2024-10-185001184.85CALL0 3107.79TRUE00
2024-10-185201169.35CALL0 2107.79TRUE00
2024-10-185401124CALL0 1107.79TRUE00
2024-10-185501290CALL0 1107.7TRUE00
2024-10-18560777.78CALL0 1108.18TRUE00
2024-10-185701124CALL0 2107.87TRUE00
2024-10-185801221.6CALL0 1107.52TRUE00
2024-10-185900CALL0 0107.15TRUE00
2024-10-18600584.45CALL1 6107.55TRUE584.450
2024-10-186101345CALL0 1107.41TRUE00
2024-10-186200CALL0 0107.54TRUE00
2024-10-186300CALL0 0107.34TRUE00
2024-10-18640736.45CALL0 4107.38TRUE00
2024-10-18650724.22CALL0 5107.57TRUE00
2024-10-18660828.88CALL0 1107.5TRUE00
2024-10-18670674.79CALL0 1107.53TRUE00
2024-10-18680624.1CALL0 2107.63TRUE00
2024-10-18690691.99CALL0 1107.87TRUE00
2024-10-18700584.58CALL0 6107.34TRUE00
2024-10-18710447.31CALL0 1107.74TRUE00
2024-10-18720441.92CALL0 2107.73TRUE00
2024-10-187300CALL0 0107.87TRUE00
2024-10-18740708CALL0 1107.53TRUE00
2024-10-18750984CALL0 2107.85TRUE00
2024-10-187601092.02CALL0 27107.67TRUE00
2024-10-18770762CALL0 3107.59TRUE00
2024-10-18780988.35CALL0 2107.47TRUE00
2024-10-187900CALL0 0107.43TRUE00
2024-10-18800654.1CALL0 5107.64TRUE00
2024-10-188100CALL0 0107.59TRUE00
2024-10-18820448.98CALL0 4107.55TRUE00
2024-10-18830556.96CALL0 1107.88TRUE00
2024-10-18840441CALL1 2107.92TRUE4410
2024-10-18860758.9CALL0 2107.67TRUE00
2024-10-18880832.2CALL0 2106.95TRUE00
2024-10-18900417.85CALL0 16107.79TRUE00
2024-10-18920764.1CALL0 2107.67TRUE00
2024-10-18940538.79CALL0 5107.94TRUE00
2024-10-18960518.35CALL0 1108.37TRUE00
2024-10-18980573.08CALL0 1107.9TRUE00
2024-10-181000382CALL1 39107.35TRUE44.50.13
2024-10-181010389CALL0 11107.91TRUE00
2024-10-181020332.05CALL0 2107.97TRUE00
2024-10-181030310CALL0 0107.89TRUE00
2024-10-181040350CALL1 29107.82TRUE500.17
2024-10-181050373.65CALL10 3108.1TRUE373.650
2024-10-181060703.23CALL0 1108.04TRUE00
2024-10-1810700CALL0 0107.99TRUE00
2024-10-181080325.28CALL0 5108.4TRUE00
2024-10-181090321.18CALL0 3108.49TRUE00
2024-10-181100345.6CALL2 9108.63TRUE65.60.23
2024-10-181110335.15CALL2 2106.21TRUE335.150
2024-10-181120327.92CALL0 2108.75TRUE00
2024-10-181130350.6CALL0 5108.47FALSE00
2024-10-181140488.69CALL0 10108.76FALSE00
2024-10-181150315.6CALL0 11108.36FALSE00
2024-10-181160802.95CALL0 2108.79FALSE00
2024-10-181170389.15CALL0 2108.38FALSE00
2024-10-181180250CALL0 3108.66FALSE00
2024-10-181190301.38CALL0 2108.74FALSE00
2024-10-181200279.2CALL20 15108.49FALSE279.20
2024-10-181210408.9CALL0 3108.61FALSE00
2024-10-181220399.4CALL0 2108.5FALSE00
2024-10-181230254.35CALL0 6108.95FALSE00
2024-10-181240414.5CALL0 4108.86FALSE00
2024-10-181250300.48CALL1 5110.66FALSE60.20.25
2024-10-181260274.5CALL0 3108.74FALSE00
2024-10-181270404.5CALL0 8108.89FALSE00
2024-10-181280433.1CALL0 4109.02FALSE00
2024-10-181290384.1CALL0 13109.12FALSE00
2024-10-181300284CALL2 27110.16FALSE44.080.18
2024-10-181310376.2CALL0 18109.19FALSE00
2024-10-181320265CALL0 11109.26FALSE00
2024-10-181330223.2CALL0 2109.07FALSE00
2024-10-181340223.5CALL0 4109.41FALSE00
2024-10-181350379.29CALL0 2109.61FALSE00
2024-10-1813600CALL0 0109.36FALSE00
2024-10-181370406.6CALL0 3109.36FALSE00
2024-10-181380395.65CALL0 5109.78FALSE00
2024-10-1813900CALL0 0109.35FALSE00
2024-10-181400258.49CALL2 229110.8FALSE33.140.15
2024-10-181410483.2CALL0 2109.71FALSE00
2024-10-181420510CALL0 3109.53FALSE00
2024-10-181430476.2CALL0 3109.7FALSE00
2024-10-181440472.98CALL0 7109.65FALSE00
2024-10-181450238.88CALL0 4109.71FALSE00
2024-10-181460202.02CALL0 3109.84FALSE00
2024-10-181470474CALL0 4109.94FALSE00
2024-10-181480198.4CALL0 4109.79FALSE00
2024-10-181490370CALL0 2109.55FALSE00
2024-10-181500190CALL0 17110.52FALSE00
2024-10-181520185CALL0 5109.83FALSE00
2024-10-181540324.11CALL0 8110.29FALSE00
2024-10-181560280.78CALL0 8110.42FALSE00
2024-10-181580358.08CALL0 7110.39FALSE00
2024-10-181600213.66CALL3 51111.22FALSE31.960.18
2024-10-1816200CALL0 0110.75FALSE00
2024-10-181640194CALL10 14110.6FALSE1940
2024-10-181660328CALL0 9110.64FALSE00
2024-10-181680280.52CALL0 16110.79FALSE00
2024-10-181700162.23CALL0 16110.78FALSE00
2024-10-181720281.9CALL0 5111.09FALSE00
2024-10-181740256.59CALL0 4111.08FALSE00
2024-10-181760176.98CALL0 11111.12FALSE00
2024-10-181780267.4CALL0 3111.37FALSE00
2024-10-181800160.02CALL1 23110.9FALSE19.20.14
2024-10-181820135CALL0 2111.39FALSE00
2024-10-181840166.79CALL0 8111.53FALSE00
2024-10-181860267.7CALL0 4111.57FALSE00
2024-10-181880150CALL0 5111.86FALSE00
2024-10-181900139.5CALL1 12111.11FALSE-13.56-0.09
2024-10-181920159.47CALL22 2111.55FALSE159.470
2024-10-181940266.64CALL0 4111.76FALSE00
2024-10-181960267CALL0 4112.19FALSE00
2024-10-181980502.24CALL0 6112FALSE00
2024-10-182000151.85CALL16 74112.73FALSE29.850.24
2024-10-182050134.94CALL0 26112.35FALSE00
2024-10-182100174.36CALL0 6111.74FALSE00
2024-10-182150168.33CALL0 4112.55FALSE00
2024-10-182200113CALL2 8112.85FALSE1130
2024-10-182250125CALL1 4113.63FALSE28.70.3
2024-10-18230092.3CALL0 6113.12FALSE00
2024-10-182350112CALL1 2112.44FALSE1120
2024-10-182400116.03CALL0 13113.02FALSE00
2024-10-182450185CALL0 6113.36FALSE00
2024-10-182500100CALL2 52112.82FALSE80.09
2024-10-182550126.92CALL0 12113.6FALSE00
2024-10-182600156.5CALL0 2113.91FALSE00
2024-10-182650133.11CALL0 1114.17FALSE00
2024-10-182700132CALL0 15114.36FALSE00
2024-10-182750136.53CALL0 0114.5FALSE00
2024-10-18280069.99CALL1 15115.11FALSE7.920.13
2024-10-182850133CALL0 6114.78FALSE00
2024-10-182900121CALL0 154115.32FALSE00
2024-10-182950111CALL0 6115.05FALSE00
2024-10-18300073.47CALL22 26115.43FALSE17.470.31
2024-10-18305066.25CALL0 6115.29FALSE00
2024-10-18310089CALL0 8115.22FALSE00
2024-10-183150101.61CALL0 18115.66FALSE00
2024-10-18320050CALL0 4115.79FALSE00
2024-10-18325055CALL2 4116.23FALSE550
2024-10-183300344CALL0 2115.9FALSE00
2024-10-18335044.92CALL0 1116.33FALSE00
2024-10-18340089.97CALL0 5116.65FALSE00
2024-10-18345093.15CALL0 1116.68FALSE00
2024-10-18350043.5CALL0 96115.98FALSE00
2024-10-18355051.51CALL3 13116.11FALSE9.510.23
2024-10-18360042.3CALL0 6115.51FALSE00
2024-10-18365045.45CALL0 11116.02FALSE00
2024-10-183700293.35CALL0 1116.74FALSE00
2024-10-18375040CALL0 4116.11FALSE00
2024-10-18380040CALL4 79113.73FALSE1.670.04
2024-10-1835015.15PUT0 74116.53FALSE00
2024-10-1836011.5PUT0 8117.27FALSE00
2024-10-1837015.85PUT0 6116.68FALSE00
2024-10-1838011.5PUT0 11115.15FALSE00
2024-10-1839015.76PUT0 4116.04FALSE00
2024-10-1840023.5PUT0 22114.23FALSE00
2024-10-1841022.28PUT0 4113.71FALSE00
2024-10-1842024PUT0 2113.41FALSE00
2024-10-1843023.65PUT0 10114.12FALSE00
2024-10-1844027PUT0 2112.49FALSE00
2024-10-1845028.94PUT0 20112.67FALSE00
2024-10-1846026.5PUT0 4112.41FALSE00
2024-10-1847024.6PUT0 47110.95FALSE00
2024-10-1848033.3PUT0 74111.72FALSE00
2024-10-1849037.46PUT0 435111.39FALSE00
2024-10-1850039.6PUT1 514114.73FALSE-3.65-0.08
2024-10-1852047.83PUT0 51111.35FALSE00
2024-10-1854051PUT0 23110.43FALSE00
2024-10-1855057.23PUT0 29110.87FALSE00
2024-10-1856045.25PUT0 11111.4FALSE00
2024-10-1857041.65PUT0 5111.41FALSE00
2024-10-1858046.5PUT0 2111.09FALSE00
2024-10-1859062.06PUT0 25111.03FALSE00
2024-10-1860073.58PUT0 86110.3FALSE00
2024-10-1861054PUT0 29110.49FALSE00
2024-10-1862056PUT0 10110.1FALSE00
2024-10-1863083PUT0 1110.75FALSE00
2024-10-1864056.53PUT0 12110.74FALSE00
2024-10-1865087PUT0 24109.91FALSE00
2024-10-1866087.3PUT0 7109.98FALSE00
2024-10-1867080.61PUT0 11110.52FALSE00
2024-10-1868067.84PUT0 3109.6FALSE00
2024-10-1869091.45PUT0 25109.76FALSE00
2024-10-18700110PUT0 19109.41FALSE00
2024-10-18710114.35PUT0 3109.57FALSE00
2024-10-1872098.43PUT0 5109.57FALSE00
2024-10-18730102.16PUT0 10109.63FALSE00
2024-10-18740105.78PUT0 10109.18FALSE00
2024-10-18750134.64PUT0 14108.49FALSE00
2024-10-18760126PUT0 5109.68FALSE00
2024-10-1877094.5PUT0 16109.74FALSE00
2024-10-18780103.05PUT0 5109.2FALSE00
2024-10-18790151.21PUT0 5109.61FALSE00
2024-10-18800155.63PUT0 72109.52FALSE00
2024-10-18810120PUT0 77109.71FALSE00
2024-10-18820156.73PUT0 22109.66FALSE00
2024-10-18830137.49PUT0 41109.58FALSE00
2024-10-18840148.4PUT0 13108.92FALSE00
2024-10-18860189.48PUT0 4109.48FALSE00
2024-10-18880185PUT0 8109.41FALSE00
2024-10-18900200.5PUT0 91109.05FALSE00
2024-10-18920206.25PUT0 13109.46FALSE00
2024-10-18940215.2PUT0 20109.48FALSE00
2024-10-18960206.1PUT0 13109.45FALSE00
2024-10-18980244PUT0 101109.5FALSE00
2024-10-181000246PUT0 94109.55FALSE00
2024-10-181010239.35PUT0 4109.45FALSE00
2024-10-181020209.75PUT0 19109.51FALSE00
2024-10-181030270.3PUT0 13109.44FALSE00
2024-10-181040232.55PUT0 29109.51FALSE00
2024-10-181050283.8PUT2 7109.5FALSE283.80
2024-10-181060240PUT0 8109.32FALSE00
2024-10-181070292.45PUT2 4109.61FALSE292.450
2024-10-181080297.8PUT0 18109.55FALSE00
2024-10-181090306.35PUT2 1109.26FALSE306.350
2024-10-181100321.62PUT0 17109.22FALSE00
2024-10-181110328.22PUT0 20109.25FALSE00
2024-10-181120328.15PUT0 2109.22FALSE00
2024-10-181130334.5PUT0 5109.67TRUE00
2024-10-181140294.1PUT0 14109.31TRUE00
2024-10-181150328PUT0 5109.71TRUE00
2024-10-181160327.45PUT0 11109.38TRUE00
2024-10-181170288.55PUT0 6109.79TRUE00
2024-10-181180366.35PUT0 2109.54TRUE00
2024-10-181190352.15PUT2 1109.93TRUE352.150
2024-10-181200382.82PUT0 343109.91TRUE00
2024-10-181210373PUT2 2109.66TRUE3730
2024-10-181220380.59PUT1 11109.56TRUE380.590
2024-10-181230386.35PUT2 2110.03TRUE386.350
2024-10-181240370.02PUT0 3109.71TRUE00
2024-10-181250335.1PUT0 5110.02TRUE00
2024-10-181260385.9PUT0 9110.48TRUE00
2024-10-181270417.95PUT2 1110.43TRUE417.950
2024-10-181280356.8PUT0 8110.45TRUE00
2024-10-181290378PUT0 3110.51TRUE00
2024-10-181300474.87PUT0 10110.79TRUE00
2024-10-181310463.2PUT0 6110.54TRUE00
2024-10-181320396.95PUT0 6110.54TRUE00
2024-10-181330499.05PUT0 4110.8TRUE00
2024-10-181340504.92PUT0 13110.79TRUE00
2024-10-181350470.45PUT2 27113.01TRUE470.450
2024-10-181360374.55PUT0 4110.77TRUE00
2024-10-181370512.75PUT0 2110.84TRUE00
2024-10-181380436.2PUT0 6111.01TRUE00
2024-10-181390366PUT0 4110.85TRUE00
2024-10-181400525.72PUT0 279110.84TRUE00
2024-10-181410404.95PUT0 3111.12TRUE00
2024-10-1814200PUT0 0110.9TRUE00
2024-10-181430558.6PUT0 5110.99TRUE00
2024-10-181440473.13PUT0 5110.67TRUE00
2024-10-181450531.45PUT0 6111.04TRUE00
2024-10-181460597.8PUT0 1110.99TRUE00
2024-10-181470499.75PUT0 4111.23TRUE00
2024-10-181480580.92PUT0 2110.87TRUE00
2024-10-181490467.7PUT0 1110.88TRUE00
2024-10-181500632.75PUT0 17111.48TRUE00
2024-10-181520471.5PUT0 2111.29TRUE00
2024-10-181540516.18PUT0 1111.58TRUE00
2024-10-181560603.45PUT0 3111.54TRUE00
2024-10-181580571.15PUT0 4111.76TRUE00
2024-10-181600590.02PUT0 5111.77TRUE00
2024-10-181620529.85PUT0 4111.81TRUE00
2024-10-181640679.3PUT0 11111.61TRUE00
2024-10-181660688.35PUT0 4111.93TRUE00
2024-10-181680711.85PUT0 4112TRUE00
2024-10-181700630.21PUT0 7112.19TRUE00
2024-10-181720609.55PUT0 10112.21TRUE00
2024-10-181740718.8PUT0 5112.06TRUE00
2024-10-181760738.65PUT0 3112.27TRUE00
2024-10-181780746.9PUT0 3112.6TRUE00
2024-10-181800741.05PUT0 6112.51TRUE00
2024-10-181820754.82PUT0 1112.84TRUE00
2024-10-181840938.65PUT0 2112.8TRUE00
2024-10-181860728.82PUT0 0112.76TRUE00
2024-10-181880889.15PUT0 1112.91TRUE00
2024-10-181900900PUT0 7112.81TRUE00
2024-10-1819200PUT0 0112.96TRUE00
2024-10-181940802PUT0 0113.2TRUE00
2024-10-1819601057PUT0 1112.73TRUE00
2024-10-181980964.65PUT0 2113.24TRUE00
2024-10-182000961.28PUT0 64113.11TRUE00
2024-10-1820500PUT0 0113.36TRUE00
2024-10-182100911.4PUT0 2113.69TRUE00
2024-10-182150992.8PUT0 1113.73TRUE00
2024-10-182200989.1PUT0 75114.26TRUE00
2024-10-1822501035.9PUT0 1114.24TRUE00
2024-10-1823001125.96PUT0 50114.37TRUE00
2024-10-1823501221.6PUT0 2114.81TRUE00
2024-10-1824000PUT0 0114.64TRUE00
2024-10-1824501190.1PUT0 4114.9TRUE00
2024-10-1825001293.96PUT0 63115.03TRUE00
2024-10-1825500PUT0 0115.11TRUE00
2024-10-1826000PUT0 0115.31TRUE00
2024-10-1826501276.7PUT0 5115.52TRUE00
2024-10-1827001407.55PUT0 1115.8TRUE00
2024-10-1827501436.75PUT0 1115.82TRUE00
2024-10-1828001578PUT0 1116.4TRUE00
2024-10-1828501566.75PUT0 2116.35TRUE00
2024-10-1829001700PUT0 8116.59TRUE00
2024-10-1829500PUT0 0116.87TRUE00
2024-10-1830001764.51PUT0 1117.14TRUE00
2024-10-1830501696PUT0 1117.42TRUE00
2024-10-1831001742PUT0 1117.35TRUE00
2024-10-1831501808PUT0 5117.29TRUE00
2024-10-1832000PUT0 0117.97TRUE00
2024-10-1832500PUT0 0118.08TRUE00
2024-10-1833000PUT0 0118.19TRUE00
2024-10-1833500PUT0 0118.26TRUE00
2024-10-1834000PUT0 0118.45TRUE00
2024-10-1834500PUT0 0118.41TRUE00
2024-10-1835000PUT0 0119.03TRUE00
2024-10-1835500PUT0 0118.97TRUE00
2024-10-1836000PUT0 0119.12TRUE00
2024-10-1836500PUT0 0119.45TRUE00
2024-10-1837000PUT0 0119.3TRUE00
2024-10-1837502555.25PUT0 2119.87TRUE00
2024-10-1838002366.9PUT0 2119.7TRUE00
2024-11-152301441.15CALL0 1104.66TRUE00
2024-11-152400CALL0 0103.16TRUE00
2024-11-15250456.22CALL0 2107.21TRUE00
2024-11-15260520.85CALL0 1105.73TRUE00
2024-11-15270743.15CALL0 3108.28TRUE00
2024-11-152800CALL0 0106.77TRUE00
2024-11-152900CALL0 0107.2TRUE00
2024-11-153000CALL0 0109.71TRUE00
2024-11-153101402.5CALL0 2108.04TRUE00
2024-11-153201286CALL0 1111.48TRUE00
2024-11-153301236CALL0 1109.67TRUE00
2024-11-153400CALL0 0108.62TRUE00
2024-11-153500CALL0 0108.63TRUE00
2024-11-153601318CALL0 1110.73TRUE00
2024-11-153700CALL0 0111.04TRUE00
2024-11-153800CALL0 0109.33TRUE00
2024-11-153900CALL0 0109.43TRUE00
2024-11-154000CALL0 0110.16TRUE00
2024-11-154100CALL0 0109.4TRUE00
2024-11-154201298CALL0 1108.86TRUE00
2024-11-154301260CALL0 1108.75TRUE00
2024-11-154400CALL0 0108.39TRUE00
2024-11-154500CALL0 0107.56TRUE00
2024-11-154601054.35CALL0 10108.05TRUE00
2024-11-15470838.3CALL0 1107.42TRUE00
2024-11-15480858.5CALL0 1108.92TRUE00
2024-11-15490300CALL0 1108.35TRUE00
2024-11-15500888CALL0 23107.99TRUE00
2024-11-155101344CALL0 1107.66TRUE00
2024-11-155200CALL0 0107.84TRUE00
2024-11-155301184CALL0 2108.17TRUE00
2024-11-155401288CALL0 1108.2TRUE00
2024-11-15550154.57CALL0 0108.18TRUE00
2024-11-155600CALL0 0108.26TRUE00
2024-11-15570743.62CALL0 6108.06TRUE00
2024-11-155801004.99CALL0 2107.78TRUE00
2024-11-1559093.8CALL0 1107.83TRUE00
2024-11-156001155CALL0 3107.98TRUE00
2024-11-156101057.85CALL0 3108.19TRUE00
2024-11-15620378.04CALL0 1108.06TRUE00
2024-11-15630947.95CALL0 8108.21TRUE00
2024-11-156401166CALL0 2107.85TRUE00
2024-11-156501052.45CALL0 5107.9TRUE00
2024-11-15660711.14CALL0 2107.91TRUE00
2024-11-15670203.68CALL0 1107.59TRUE00
2024-11-156801128.4CALL0 2107.37TRUE00
2024-11-156901248.17CALL0 5107.94TRUE00
2024-11-15700928.3CALL0 13108.16TRUE00
2024-11-157101235.97CALL0 6107.72TRUE00
2024-11-15720700.1CALL0 52107.73TRUE00
2024-11-157300CALL0 0107.52TRUE00
2024-11-15740654.7CALL0 1107.39TRUE00
2024-11-15750569.87CALL0 70107.71TRUE00
2024-11-157601240CALL0 3107.2TRUE00
2024-11-157701075.05CALL0 4107.41TRUE00
2024-11-157801027.55CALL0 7107.27TRUE00
2024-11-15790890CALL0 26107.5TRUE00
2024-11-15800893.25CALL0 7107.31TRUE00
2024-11-158100CALL0 0107.67TRUE00
2024-11-15820617.5CALL0 0107.65TRUE00
2024-11-15830653CALL0 1107.1TRUE00
2024-11-15840104.84CALL0 2107.29TRUE00
2024-11-15850649.99CALL0 2107.58TRUE00
2024-11-15860609.69CALL0 44107.35TRUE00
2024-11-15870910CALL0 2107.56TRUE00
2024-11-15880602.85CALL0 3106.98TRUE00
2024-11-15890503.8CALL0 2106.92TRUE00
2024-11-15900443.85CALL1 22105.22TRUE443.850
2024-11-15910442CALL1 0106.29TRUE4420
2024-11-15920408.05CALL0 21107.07TRUE00
2024-11-15930615CALL0 1107.45TRUE00
2024-11-15940423.25CALL1 3104.3TRUE423.250
2024-11-15950458CALL0 1107.51TRUE00
2024-11-15960748.25CALL0 2107.15TRUE00
2024-11-15970505.44CALL0 0107.15TRUE00
2024-11-15980385.4CALL0 3107.29TRUE00
2024-11-15990664CALL0 4107.53TRUE00
2024-11-151000407.43CALL4 66107.88TRUE39.320.11
2024-11-151010129.8CALL0 2107.51TRUE00
2024-11-151020488.85CALL0 1107.58TRUE00
2024-11-151030582.62CALL0 7107.86TRUE00
2024-11-151040482.85CALL0 2107.72TRUE00
2024-11-151050386.3CALL4 23107.4TRUE36.390.1
2024-11-151060530CALL0 3107.75TRUE00
2024-11-151070319.5CALL0 3108.04TRUE00
2024-11-1510800CALL0 0107.83TRUE00
2024-11-151090599.25CALL0 1107.88TRUE00
2024-11-151100360.68CALL0 6107.59TRUE00
2024-11-1511100CALL0 0108.04TRUE00
2024-11-151120441.92CALL0 3108.08TRUE00
2024-11-151130872CALL0 3107.75FALSE00
2024-11-151140402.88CALL0 1108.01FALSE00
2024-11-151150848.9CALL0 2107.91FALSE00
2024-11-151160362.9CALL0 1107.98FALSE00
2024-11-1511700CALL0 0108.1FALSE00
2024-11-151180388.64CALL0 2108.12FALSE00
2024-11-151190500CALL0 1108.05FALSE00
2024-11-151200407.05CALL0 92108.13FALSE00
2024-11-151210484CALL0 1108.21FALSE00
2024-11-151220484CALL0 1108.2FALSE00
2024-11-151230620CALL0 3107.82FALSE00
2024-11-151240436.6CALL0 2108.34FALSE00
2024-11-151250310CALL0 3108.41FALSE00
2024-11-151260491.14CALL0 1108.26FALSE00
2024-11-151270512CALL0 1108.39FALSE00
2024-11-151280330.15CALL0 5108.43FALSE00
2024-11-151290756.51CALL0 0108.33FALSE00
2024-11-151300300CALL1 21106.49FALSE3000
2024-11-151310432.1CALL0 5108.51FALSE00
2024-11-151320470.65CALL0 4108.41FALSE00
2024-11-151330269.17CALL0 2108.49FALSE00
2024-11-151340280CALL2 1108.5FALSE2800
2024-11-151350366.45CALL0 24108.58FALSE00
2024-11-151360464CALL0 1108.76FALSE00
2024-11-151370514CALL0 3108.54FALSE00
2024-11-151380310.2CALL0 1108.48FALSE00
2024-11-151390398.5CALL0 3108.54FALSE00
2024-11-151400265CALL0 48108.74FALSE00
2024-11-151410222.33CALL0 2109.01FALSE00
2024-11-151420551.58CALL0 8108.99FALSE00
2024-11-151430705.28CALL0 1108.25FALSE00
2024-11-151440124CALL0 6108.81FALSE00
2024-11-151450260.95CALL2 14106.71FALSE260.950
2024-11-1514600CALL0 0108.81FALSE00
2024-11-1514700CALL0 0108.89FALSE00
2024-11-151480867CALL0 2108.94FALSE00
2024-11-151490212.45CALL0 8108.99FALSE00
2024-11-151500210.45CALL0 22108.78FALSE00
2024-11-151520500CALL0 4109.09FALSE00
2024-11-151540208.2CALL0 6109.15FALSE00
2024-11-151560204.9CALL0 12109.04FALSE00
2024-11-151580221.3CALL0 32109.05FALSE00
2024-11-151600225CALL0 17109.42FALSE00
2024-11-151620352CALL0 8109.25FALSE00
2024-11-151640260CALL0 6109.06FALSE00
2024-11-151660524CALL0 5109.37FALSE00
2024-11-151680215CALL0 4109.37FALSE00
2024-11-151700220CALL1 46110.41FALSE240.12
2024-11-151720322CALL0 5109.6FALSE00
2024-11-151740252.2CALL0 4109.69FALSE00
2024-11-151760300CALL0 5109.74FALSE00
2024-11-151780200CALL1 9108.65FALSE30.20.18
2024-11-151800202CALL2 14110.3FALSE440.28
2024-11-151820677.25CALL0 3109.78FALSE00
2024-11-151840300CALL0 3109.86FALSE00
2024-11-151860238.8CALL0 6109.87FALSE00
2024-11-151880551.91CALL0 3109.79FALSE00
2024-11-151900179.25CALL1 14108.18FALSE25.150.16
2024-11-151920380CALL0 3109.96FALSE00
2024-11-151940350CALL0 5109.95FALSE00
2024-11-151960153.8CALL0 1110.22FALSE00
2024-11-151980435CALL0 23110.16FALSE00
2024-11-152000168.55CALL4 83109.32FALSE25.550.18
2024-11-152050150CALL1 8110.57FALSE200.15
2024-11-152100144.42CALL0 5110.46FALSE00
2024-11-152150186.9CALL0 4110.36FALSE00
2024-11-152200139CALL0 4110.56FALSE00
2024-11-152250196.01CALL0 3110.62FALSE00
2024-11-152300239.5CALL0 24110.66FALSE00
2024-11-152350189.5CALL0 3111.06FALSE00
2024-11-152400122CALL0 7110.94FALSE00
2024-11-152450120.08CALL0 3110.46FALSE00
2024-11-152500116CALL1 27109.9FALSE220.23
2024-11-152550113CALL0 4110.74FALSE00
2024-11-15260099CALL0 3110.8FALSE00
2024-11-152650163CALL0 1111.32FALSE00
2024-11-15270082CALL0 2111.25FALSE00
2024-11-152750144CALL0 2111.27FALSE00
2024-11-15280084.5CALL1 2111.43FALSE84.50
2024-11-152850140CALL0 1111.34FALSE00
2024-11-15290080CALL0 15111.39FALSE00
2024-11-152950162.41CALL0 1111.59FALSE00
2024-11-15300072.49CALL1 18111.75FALSE4.990.07
2024-11-15305068.07CALL0 2111.67FALSE00
2024-11-153100505CALL0 2111.74FALSE00
2024-11-15315059.5CALL0 91111.71FALSE00
2024-11-153200116.2CALL0 13111.76FALSE00
2024-11-1532500CALL0 0111.92FALSE00
2024-11-15330069.4CALL0 3111.94FALSE00
2024-11-1533500CALL0 0111.92FALSE00
2024-11-1534000CALL0 0111.98FALSE00
2024-11-15345053.73CALL0 2112FALSE00
2024-11-1535000CALL0 0112.22FALSE00
2024-11-1535500CALL0 0112.41FALSE00
2024-11-15360051CALL0 7112.33FALSE00
2024-11-1536500CALL0 0112.22FALSE00
2024-11-1537000CALL0 0112.44FALSE00
2024-11-15375052CALL4 14110.86FALSE-4-0.07
2024-11-15380050CALL3 110113.58FALSE40.09
2024-11-152306.3PUT1 77123.9FALSE-0.7-0.1
2024-11-152406.9PUT0 20121.87FALSE00
2024-11-152506.1PUT0 9121.18FALSE00
2024-11-152609.6PUT0 4123.5FALSE00
2024-11-1527011.45PUT0 7122.64FALSE00
2024-11-1528013.05PUT0 1122.01FALSE00
2024-11-152909.75PUT0 4121.17FALSE00
2024-11-1530010.25PUT2 25121.17FALSE10.250
2024-11-1531011.75PUT0 12118.92FALSE00
2024-11-1532015.18PUT1 15119.48FALSE15.180
2024-11-1533020.95PUT0 6118.31FALSE00
2024-11-1534019.61PUT0 7117.51FALSE00
2024-11-1535015PUT0 14116.1FALSE00
2024-11-1536023PUT0 19115.72FALSE00
2024-11-1537027.95PUT0 0115.47FALSE00
2024-11-1538020PUT0 9115.21FALSE00
2024-11-1539025PUT0 5114.87FALSE00
2024-11-1540029.1PUT0 410114.46FALSE00
2024-11-1541027PUT0 2113.8FALSE00
2024-11-1542035.8PUT0 7112.56FALSE00
2024-11-1543026.74PUT0 2113.28FALSE00
2024-11-1544030.5PUT0 17112.6FALSE00
2024-11-1545036.9PUT0 18111.92FALSE00
2024-11-1546039.17PUT0 12111.66FALSE00
2024-11-1547041PUT1 2114.53FALSE410
2024-11-1548027.25PUT0 7111.52FALSE00
2024-11-1549033PUT0 11111.11FALSE00
2024-11-1550052.16PUT0 291110.94FALSE00
2024-11-1551045.92PUT0 9110.57FALSE00
2024-11-1552084.75PUT0 2110.78FALSE00
2024-11-1553089.2PUT0 1110.97FALSE00
2024-11-1554051.85PUT0 10110.85FALSE00
2024-11-1555068.5PUT3 39110.43FALSE0.10
2024-11-1556066.28PUT0 6110.96FALSE00
2024-11-1557059.88PUT0 14110.94FALSE00
2024-11-1558054PUT0 7110.44FALSE00
2024-11-1559072.4PUT0 21110.42FALSE00
2024-11-1560084.18PUT0 74110.28FALSE00
2024-11-1561080.65PUT0 8110.07FALSE00
2024-11-1562083.8PUT0 1109.95FALSE00
2024-11-1563069.95PUT0 6109.92FALSE00
2024-11-1564073.05PUT0 6110.18FALSE00
2024-11-1565097.25PUT0 17109.89FALSE00
2024-11-1566093.5PUT2 16109.72FALSE93.50
2024-11-1567089.6PUT0 11110.11FALSE00
2024-11-1568092PUT0 13109.92FALSE00
2024-11-15690102.25PUT0 68109.81FALSE00
2024-11-15700118PUT0 83110.04FALSE00
2024-11-15710109.92PUT0 16109.83FALSE00
2024-11-15720125PUT1 3109.34FALSE1250
2024-11-15730118.83PUT0 3109.36FALSE00
2024-11-15740122.81PUT0 10109.42FALSE00
2024-11-15750131.48PUT0 12109.64FALSE00
2024-11-15760135.8PUT0 1109.71FALSE00
2024-11-15770105.48PUT0 5109.33FALSE00
2024-11-15780123.6PUT0 2109.33FALSE00
2024-11-15790133.85PUT0 2109.7FALSE00
2024-11-15800172.4PUT0 43108.99FALSE00
2024-11-15810130.5PUT0 2109.18FALSE00
2024-11-15820160.3PUT0 11109.63FALSE00
2024-11-15830138.5PUT0 2108.92FALSE00
2024-11-15840147.9PUT0 4109.08FALSE00
2024-11-15850150.65PUT0 6108.44FALSE00
2024-11-15860160.55PUT0 9108.47FALSE00
2024-11-15870169.25PUT0 5109.02FALSE00
2024-11-15880181.95PUT0 5109.04FALSE00
2024-11-15890169.68PUT0 6108.64FALSE00
2024-11-15900200.25PUT1 17109.03FALSE200.250
2024-11-15910217.66PUT0 6108.61FALSE00
2024-11-15920223.79PUT1 10109.16FALSE223.790
2024-11-15930230.29PUT1 7108.85FALSE-14.27-0.06
2024-11-15940245.55PUT0 3108.67FALSE00
2024-11-15950252.5PUT0 20109.09FALSE00
2024-11-15960257.38PUT0 309109.17FALSE00
2024-11-15970208.4PUT0 4108.78FALSE00
2024-11-15980270.55PUT0 65108.98FALSE00
2024-11-15990231.7PUT0 41108.52FALSE00
2024-11-151000275PUT0 70108.96FALSE00
2024-11-151010275.3PUT0 7108.72FALSE00
2024-11-151020233.7PUT0 1108.96FALSE00
2024-11-151030283PUT0 9109.28FALSE00
2024-11-151040243.6PUT0 1108.99FALSE00
2024-11-151050322.1PUT0 6109.29FALSE00
2024-11-151060253.4PUT0 8109.01FALSE00
2024-11-151070329.95PUT0 4109.31FALSE00
2024-11-151080305PUT1 4109.88FALSE3050
2024-11-151090330.7PUT0 5109FALSE00
2024-11-151100313.2PUT2 49108.49FALSE-31.37-0.09
2024-11-151110325PUT14 3110.36FALSE3250
2024-11-151120312PUT0 2109.49FALSE00
2024-11-151130346.82PUT0 21109.27TRUE00
2024-11-151140380.32PUT0 0109.15TRUE00
2024-11-151150360.13PUT0 22109.2TRUE00
2024-11-151160316PUT0 4109.46TRUE00
2024-11-151170382.15PUT0 3108.98TRUE00
2024-11-151180377.6PUT0 3108.95TRUE00
2024-11-151190396.8PUT0 1109.38TRUE00
2024-11-151200425PUT0 90109.39TRUE00
2024-11-151210471.2PUT0 2109.06TRUE00
2024-11-151220418.98PUT0 1109.61TRUE00
2024-11-151230376.1PUT0 1109.48TRUE00
2024-11-151240380.94PUT0 1109.44TRUE00
2024-11-151250348.5PUT0 1109.51TRUE00
2024-11-151260397.4PUT0 2109.15TRUE00
2024-11-151270452.1PUT0 5109.26TRUE00
2024-11-151280434.85PUT2 3109.69TRUE434.850
2024-11-151290441.65PUT2 3109.65TRUE441.650
2024-11-151300391.11PUT0 6110.18TRUE00
2024-11-151310474.75PUT0 186109.8TRUE00
2024-11-151320373.65PUT0 6110.16TRUE00
2024-11-151330474.1PUT2 3111.05TRUE474.10
2024-11-151340525.4PUT0 2109.89TRUE00
2024-11-151350489.11PUT0 1109.79TRUE00
2024-11-151360424.68PUT0 1109.93TRUE00
2024-11-1513700PUT0 0110.14TRUE00
2024-11-151380452.9PUT0 4110.08TRUE00
2024-11-1513900PUT0 0110.11TRUE00
2024-11-151400467.52PUT0 27110.3TRUE00
2024-11-1514100PUT0 0110.12TRUE00
2024-11-151420496PUT0 2110.29TRUE00
2024-11-151430476PUT0 2110.3TRUE00
2024-11-151440590.35PUT0 2110.14TRUE00
2024-11-151450499.2PUT0 1110.21TRUE00
2024-11-151460504.2PUT0 1110.08TRUE00
2024-11-151470518PUT0 1110.43TRUE00
2024-11-151480647PUT0 1110.52TRUE00
2024-11-151490561.65PUT0 2110.31TRUE00
2024-11-151500651.95PUT0 0110.33TRUE00
2024-11-151520653.88PUT0 1110.6TRUE00
2024-11-151540544PUT0 1110.73TRUE00
2024-11-151560493.35PUT0 3110.25TRUE00
2024-11-151580544.2PUT0 6110.37TRUE00
2024-11-151600693.18PUT0 56110.29TRUE00
2024-11-1516200PUT0 0110.57TRUE00
2024-11-1516400PUT0 0110.47TRUE00
2024-11-151660651.3PUT0 1110.83TRUE00
2024-11-151680609.85PUT0 8110.85TRUE00
2024-11-151700657.9PUT0 58110.86TRUE00
2024-11-151720799.62PUT0 0110.83TRUE00
2024-11-151740699.32PUT0 2110.84TRUE00
2024-11-1517600PUT0 0110.84TRUE00
2024-11-151780782.9PUT0 3111.14TRUE00
2024-11-151800718.37PUT0 3111.06TRUE00
2024-11-151820808PUT0 3111.08TRUE00
2024-11-1518400PUT0 0111.39TRUE00
2024-11-1518600PUT0 0111.28TRUE00
2024-11-151880804.7PUT0 1111.07TRUE00
2024-11-151900819.2PUT0 1111.47TRUE00
2024-11-1519201026.2PUT0 1111.13TRUE00
2024-11-151940844.74PUT0 1110.93TRUE00
2024-11-151960870.86PUT0 4111.2TRUE00
2024-11-151980874.11PUT0 1111.63TRUE00
2024-11-152000902.86PUT0 9111.6TRUE00
2024-11-152050944.8PUT0 1111.58TRUE00
2024-11-1521001098.3PUT0 1111.47TRUE00
2024-11-1521500PUT0 0112.05TRUE00
2024-11-1522000PUT0 0112.2TRUE00
2024-11-1522500PUT0 0112.19TRUE00
2024-11-1523001190.4PUT0 2112.2TRUE00
2024-11-1523501232.3PUT0 2112.61TRUE00
2024-11-1524001202PUT0 1112.42TRUE00
2024-11-1524500PUT0 0112.66TRUE00
2024-11-1525001222.5PUT0 10112.94TRUE00
2024-11-1525500PUT0 0113.08TRUE00
2024-11-1526000PUT0 0113.11TRUE00
2024-11-1526500PUT0 0113.25TRUE00
2024-11-1527000PUT0 0113.37TRUE00
2024-11-1527500PUT0 0113.58TRUE00
2024-11-1528000PUT0 0113.71TRUE00
2024-11-1528500PUT0 0113.77TRUE00
2024-11-1529001690.98PUT0 2113.86TRUE00
2024-11-1529501683.6PUT0 1113.98TRUE00
2024-11-1530001904.25PUT0 5114.2TRUE00
2024-11-1530500PUT0 0114.32TRUE00
2024-11-1531001782PUT0 2114.33TRUE00
2024-11-1531501858PUT0 2114.64TRUE00
2024-11-1532001983.75PUT0 3114.89TRUE00
2024-11-1532500PUT0 0114.83TRUE00
2024-11-1533000PUT0 0115.01TRUE00
2024-11-1533502270.55PUT0 1114.99TRUE00
2024-11-1534002318.85PUT0 1115.41TRUE00
2024-11-1534500PUT0 0115.42TRUE00
2024-11-1535000PUT0 0115.9TRUE00
2024-11-1535500PUT0 0115.79TRUE00
2024-11-1536002404.5PUT0 1115.95TRUE00
2024-11-1536500PUT0 0116.2TRUE00
2024-11-1537000PUT0 0116.12TRUE00
2024-11-1537502363.45PUT0 1116.33TRUE00
2024-11-1538002408.95PUT0 3116.51TRUE00
2025-01-1751069.55CALL0 00TRUE00
2025-01-17101266CALL0 0435.68TRUE00
2025-01-17151968CALL0 0366.51TRUE00
2025-01-17201494CALL0 0319.19TRUE00
2025-01-17250CALL0 0293.22TRUE00
2025-01-1730132.8CALL0 0273.46TRUE00
2025-01-17350CALL0 0256.91TRUE00
2025-01-17400CALL0 0242.86TRUE00
2025-01-17451598CALL0 0240.75TRUE00
2025-01-17501125.75CALL0 1227.98TRUE00
2025-01-17551508CALL0 0222.96TRUE00
2025-01-1760524.57CALL0 0208.84TRUE00
2025-01-1765311.5CALL0 1204.44TRUE00
2025-01-1770430.8CALL0 1196.6TRUE00
2025-01-17750CALL0 0192.82TRUE00
2025-01-1780401.35CALL0 1192.13TRUE00
2025-01-178585.9CALL0 0182.72TRUE00
2025-01-1790132.05CALL0 0174TRUE00
2025-01-1795112.9CALL0 1178.84TRUE00
2025-01-171001705CALL0 113171.56TRUE00
2025-01-17105238.43CALL0 1164.31TRUE00
2025-01-171101079.8CALL0 49169.7TRUE00
2025-01-171151701.4CALL0 0168.3TRUE00
2025-01-171201520CALL0 42156.11TRUE00
2025-01-17125194.01CALL0 2153.12TRUE00
2025-01-171301725CALL0 7156.9TRUE00
2025-01-17135900.98CALL0 7157.76TRUE00
2025-01-171401288CALL0 3151.08TRUE00
2025-01-17145308.52CALL0 32146TRUE00
2025-01-171501520CALL0 46144.46TRUE00
2025-01-17155333.06CALL0 691.39TRUE00
2025-01-17160422.8CALL0 892.4TRUE00
2025-01-171651191.3CALL0 70997.54TRUE00
2025-01-17170363.24CALL0 25103.11TRUE00
2025-01-171751527CALL0 13101.86TRUE00
2025-01-171801106.95CALL0 30104.7TRUE00
2025-01-17185171.91CALL0 6104.25TRUE00
2025-01-171901504.5CALL0 13100.03TRUE00
2025-01-17195449.07CALL0 11102.5TRUE00
2025-01-172001096CALL0 170109.48TRUE00
2025-01-17210397CALL0 42105.77TRUE00
2025-01-17220581.86CALL0 30110.1TRUE00
2025-01-17230928.67CALL0 8107.51TRUE00
2025-01-172401075CALL0 22105.67TRUE00
2025-01-172501425CALL0 110107.05TRUE00
2025-01-17260238.05CALL0 8108.02TRUE00
2025-01-172701009.66CALL0 335108.58TRUE00
2025-01-17280810CALL0 58106.92TRUE00
2025-01-17290780CALL0 111107.19TRUE00
2025-01-173001153.59CALL0 724107.36TRUE00
2025-01-173101518.48CALL0 40109.59TRUE00
2025-01-173201273.11CALL0 195109.41TRUE00
2025-01-173301288.13CALL0 80109.35TRUE00
2025-01-17340975.41CALL0 112107.96TRUE00
2025-01-17350967.03CALL0 120108.55TRUE00
2025-01-173601393CALL0 75107.78TRUE00
2025-01-17370933.3CALL0 33108.16TRUE00
2025-01-173801302.5CALL0 99106.79TRUE00
2025-01-173901300CALL0 164105.58TRUE00
2025-01-17400820.1CALL0 289103.91TRUE00
2025-01-174101280.5CALL0 40106.13TRUE00
2025-01-174201500.47CALL0 53107.15TRUE00
2025-01-174301492.97CALL0 28106.33TRUE00
2025-01-174401134.17CALL0 103106.87TRUE00
2025-01-174501126.5CALL0 175106.41TRUE00
2025-01-17460832.8CALL0 457106.4TRUE00
2025-01-174701255CALL0 44105.92TRUE00
2025-01-174801199CALL0 90105.44TRUE00
2025-01-17490743.3CALL0 14105.27TRUE00
2025-01-17500615.85CALL0 1086106.12TRUE00
2025-01-17510867.41CALL0 133106.12TRUE00
2025-01-17520941.53CALL0 32105.2TRUE00
2025-01-175301211.77CALL0 47105.25TRUE00
2025-01-175401144CALL0 42105.23TRUE00
2025-01-175501079.1CALL0 109105.77TRUE00
2025-01-175601043.32CALL0 118104.45TRUE00
2025-01-175701257CALL0 51104.94TRUE00
2025-01-17580779.9CALL0 34105TRUE00
2025-01-17590722CALL0 33105.25TRUE00
2025-01-17600580CALL0 284106.18TRUE00
2025-01-17610897CALL0 48105.15TRUE00
2025-01-176201119.75CALL0 53104.33TRUE00
2025-01-176301000CALL0 24104.69TRUE00
2025-01-17640723.76CALL0 49104.78TRUE00
2025-01-17650594.93CALL3 73105.57TRUE594.930
2025-01-176601300CALL0 7105.06TRUE00
2025-01-176701102.02CALL0 6105TRUE00
2025-01-176801052.9CALL0 21104.85TRUE00
2025-01-17690647.85CALL0 126104.05TRUE00
2025-01-17700520CALL0 472104.02TRUE00
2025-01-177101012.4CALL0 15104.77TRUE00
2025-01-177201094.15CALL0 21104.78TRUE00
2025-01-17730962CALL0 4104.75TRUE00
2025-01-177401152.5CALL0 12104.84TRUE00
2025-01-17750606.52CALL0 172103.8TRUE00
2025-01-177601302CALL0 10104.82TRUE00
2025-01-177701044.02CALL0 10104.65TRUE00
2025-01-17780581CALL0 10104.23TRUE00
2025-01-17790586CALL0 18104.08TRUE00
2025-01-17800491.65CALL1 230104.81TRUE491.650
2025-01-17810820CALL0 11103.94TRUE00
2025-01-178201033.8CALL0 69104.1TRUE00
2025-01-178301241.07CALL0 9104.68TRUE00
2025-01-17840905.8CALL0 31104.41TRUE00
2025-01-17850501.38CALL2 160102.32TRUE501.380
2025-01-17860800CALL0 209104.85TRUE00
2025-01-17870479.68CALL2 367104.26TRUE479.680
2025-01-17880429.5CALL0 68104.35TRUE00
2025-01-17890557.28CALL0 47104.76TRUE00
2025-01-17900444CALL2 100104.46TRUE37.430.09
2025-01-17910624.84CALL0 23104.49TRUE00
2025-01-179201010.6CALL0 1104.52TRUE00
2025-01-17930826.25CALL0 6104.56TRUE00
2025-01-17940590CALL0 2104.98TRUE00
2025-01-17950462.95CALL1 31103.98TRUE462.950
2025-01-17960579.93CALL0 8104.64TRUE00
2025-01-179701140CALL0 19104.53TRUE00
2025-01-17980595.58CALL0 10104.84TRUE00
2025-01-17990444.91CALL0 47104.5TRUE00
2025-01-171000438CALL7 669104.58TRUE530.14
2025-01-171010392.52CALL3 18104.58TRUE392.520
2025-01-171020418.15CALL0 14104.35TRUE00
2025-01-171030570.1CALL0 21104.37TRUE00
2025-01-171040378.04CALL0 5104.7TRUE00
2025-01-171050384.68CALL0 12104.63TRUE00
2025-01-171060788.1CALL0 17104.8TRUE00
2025-01-171070465.45CALL0 2104.5TRUE00
2025-01-171080391.12CALL0 5104.74TRUE00
2025-01-171090406.35CALL2 11102.8TRUE406.350
2025-01-171100404CALL11 112103.14TRUE49.140.14
2025-01-171110596.15CALL0 23104.6TRUE00
2025-01-171120392.8CALL1 1104.51TRUE392.80
2025-01-1711301087.57CALL0 4104.6FALSE00
2025-01-171140485CALL0 3104.78FALSE00
2025-01-171150367.82CALL0 13104.67FALSE00
2025-01-171160400CALL0 6104.83FALSE00
2025-01-171170436.5CALL0 1104.73FALSE00
2025-01-171180545CALL0 31104.9FALSE00
2025-01-171190383.8CALL0 4104.25FALSE00
2025-01-171200385CALL4 134104.64FALSE650.2
2025-01-171210378.85CALL0 4104.4FALSE00
2025-01-171220313.22CALL0 9104.86FALSE00
2025-01-171230310.57CALL0 2104.59FALSE00
2025-01-171240330CALL0 7104.68FALSE00
2025-01-171250352.2CALL0 23104.53FALSE00
2025-01-171260480.93CALL0 5104.34FALSE00
2025-01-171270355.12CALL1 7104.5FALSE355.120
2025-01-171280456.23CALL0 7104.77FALSE00
2025-01-171290529.22CALL0 13104.8FALSE00
2025-01-171300345CALL1 126104.04FALSE11.590.03
2025-01-171310480CALL0 5104.78FALSE00
2025-01-171320333.67CALL0 9104.94FALSE00
2025-01-171330494.62CALL0 5105.03FALSE00
2025-01-171340352CALL0 4105.14FALSE00
2025-01-171350291.1CALL0 70105.17FALSE00
2025-01-171360466.6CALL0 4105.15FALSE00
2025-01-171370780.45CALL0 1104.88FALSE00
2025-01-171380410.01CALL0 22105.21FALSE00
2025-01-171390404CALL0 3104.98FALSE00
2025-01-171400316CALL1 180103.36FALSE420.15
2025-01-171410396.96CALL0 12105.1FALSE00
2025-01-171420427.95CALL0 12104.89FALSE00
2025-01-171430565.24CALL0 40104.76FALSE00
2025-01-171440264.45CALL0 58104.94FALSE00
2025-01-171450275.58CALL0 462105.05FALSE00
2025-01-171460450CALL0 1105.2FALSE00
2025-01-171470279.14CALL0 8105.23FALSE00
2025-01-171480276.55CALL0 7105.22FALSE00
2025-01-171490470CALL0 3105.12FALSE00
2025-01-171500297.9CALL28 213104.92FALSE43.610.17
2025-01-171520242CALL0 15105.27FALSE00
2025-01-171540233.85CALL0 12105.19FALSE00
2025-01-171560367.36CALL0 31105.55FALSE00
2025-01-171580296.2CALL0 42105.31FALSE00
2025-01-171600264.34CALL1 108105.44FALSE23.340.1
2025-01-171620260.08CALL0 18105.28FALSE00
2025-01-171640267.85CALL2 72104.83FALSE267.850
2025-01-171660264.25CALL2 28104.92FALSE48.260.22
2025-01-171680345CALL0 6105.57FALSE00
2025-01-171700254.18CALL1 101104.27FALSE44.180.21
2025-01-171720206CALL0 10105.69FALSE00
2025-01-171740220CALL0 11105.43FALSE00
2025-01-171760235CALL0 3105.39FALSE00
2025-01-171780502CALL0 4105.55FALSE00
2025-01-171800220.72CALL2 108104.85FALSE14.920.07
2025-01-171820231.96CALL1 4104.02FALSE231.960
2025-01-171840220.2CALL0 5105.74FALSE00
2025-01-171860350CALL0 5105.69FALSE00
2025-01-171880187.54CALL0 53105.83FALSE00
2025-01-171900221CALL2 87104.54FALSE38.980.21
2025-01-171920304.84CALL0 21105.99FALSE00
2025-01-171940177CALL0 2106.2FALSE00
2025-01-171960271.68CALL0 22105.97FALSE00
2025-01-171980180.02CALL0 29106FALSE00
2025-01-172000210.57CALL18 992105.72FALSE38.360.22
2025-01-172050200.18CALL2 11104.81FALSE31.180.18
2025-01-172100195.32CALL1 20105.3FALSE33.040.2
2025-01-172150166.05CALL1 12106.29FALSE7.90.05
2025-01-172200170CALL0 28106.29FALSE00
2025-01-172250158.15CALL0 18105.81FALSE00
2025-01-172300139.32CALL0 26106.5FALSE00
2025-01-172350228.55CALL0 9106.72FALSE00
2025-01-172400152CALL0 30106.61FALSE00
2025-01-172450220.15CALL0 9106.77FALSE00
2025-01-172500155CALL21 276106.46FALSE300.24
2025-01-172550121.5CALL0 12106.84FALSE00
2025-01-172600121.27CALL0 89106.97FALSE00
2025-01-172650145CALL1 11107.45FALSE31.010.27
2025-01-172700212.52CALL0 7107.05FALSE00
2025-01-172750228.32CALL0 3107.1FALSE00
2025-01-172800140.6CALL0 4107.14FALSE00
2025-01-17285099.2CALL0 7107.18FALSE00
2025-01-172900212.7CALL0 48107.37FALSE00
2025-01-17295095CALL0 26107.32FALSE00
2025-01-173000116CALL15 131106.55FALSE80.07
2025-01-173050575.95CALL0 3107.49FALSE00
2025-01-173100189.36CALL0 68107.29FALSE00
2025-01-173150109CALL3 211107.28FALSE130.14
2025-01-173200106.97CALL2 6107.56FALSE24.170.29
2025-01-17325093.05CALL0 8107.54FALSE00
2025-01-17330080CALL0 3107.67FALSE00
2025-01-173350237.68CALL0 1107.72FALSE00
2025-01-17340075.01CALL0 31107.68FALSE00
2025-01-17345070.8CALL0 4107.77FALSE00
2025-01-17350071.5CALL0 30107.86FALSE00
2025-01-173550140.65CALL0 3107.83FALSE00
2025-01-17360075.01CALL0 5107.8FALSE00
2025-01-17365066.5CALL0 4107.79FALSE00
2025-01-17370083.96CALL2 6108.03FALSE83.960
2025-01-173750133CALL0 26108.01FALSE00
2025-01-17380076CALL8 198106.54FALSE11.870.19
2025-01-1750.03PUT11 6586212.34FALSE00
2025-01-17100.05PUT0 710187.22FALSE00
2025-01-17150.06PUT0 520179.96FALSE00
2025-01-17200.25PUT0 950FALSE00
2025-01-17251.46PUT0 300FALSE00
2025-01-17300.26PUT0 3010FALSE00
2025-01-17350.53PUT0 1337159.13FALSE00
2025-01-17400.42PUT0 1770FALSE00
2025-01-17450.4PUT0 150FALSE00
2025-01-17500.69PUT0 126148.79FALSE00
2025-01-17552.03PUT0 610FALSE00
2025-01-17602.43PUT0 410FALSE00
2025-01-17651.02PUT0 710FALSE00
2025-01-17701.2PUT0 895139.86FALSE00
2025-01-17751.45PUT0 1870FALSE00
2025-01-17801.3PUT0 2210FALSE00
2025-01-17852.27PUT0 70FALSE00
2025-01-17901.53PUT0 125130.75FALSE00
2025-01-17951.5PUT0 870FALSE00
2025-01-171002PUT0 3549133.59FALSE00
2025-01-171052.26PUT0 80148.37FALSE00
2025-01-171102.5PUT0 239133.44FALSE00
2025-01-171157.95PUT0 30FALSE00
2025-01-171202.5PUT0 760FALSE00
2025-01-171252.09PUT0 96135.6FALSE00
2025-01-171302.81PUT0 110FALSE00
2025-01-171352.85PUT0 490FALSE00
2025-01-171403.5PUT0 200FALSE00
2025-01-171453.7PUT0 48124.87FALSE00
2025-01-171503PUT0 1890FALSE00
2025-01-171555.95PUT0 18129.19FALSE00
2025-01-171606PUT0 70126.05FALSE00
2025-01-171654.4PUT0 800125.43FALSE00
2025-01-171704PUT0 50124.26FALSE00
2025-01-171755.5PUT0 51123.64FALSE00
2025-01-171806PUT0 31123.42FALSE00
2025-01-171856.6PUT0 25122.5FALSE00
2025-01-171906.6PUT0 24121.99FALSE00
2025-01-171957PUT0 17122.17FALSE00
2025-01-172008.3PUT0 315120.09FALSE00
2025-01-172105.6PUT0 34118.86FALSE00
2025-01-172209PUT0 507118.29FALSE00
2025-01-1723012PUT0 496118.81FALSE00
2025-01-172407.24PUT0 43117.52FALSE00
2025-01-1725011.95PUT0 79115.88FALSE00
2025-01-1726012.78PUT0 60117.52FALSE00
2025-01-1727015.76PUT1 365118.83FALSE15.760
2025-01-1728014.5PUT0 1222115.85FALSE00
2025-01-1729015.6PUT0 1195115.13FALSE00
2025-01-1730020PUT0 727113.57FALSE00
2025-01-1731021.01PUT0 27114.18FALSE00
2025-01-1732014PUT0 50114.15FALSE00
2025-01-1733019.87PUT0 142113.71FALSE00
2025-01-1734021.2PUT0 80113.52FALSE00
2025-01-1735026.6PUT0 140113.64FALSE00
2025-01-1736031.1PUT0 52112.33FALSE00
2025-01-1737030.84PUT0 45112.26FALSE00
2025-01-1738037.72PUT0 45111.23FALSE00
2025-01-1739033.38PUT0 71110.43FALSE00
2025-01-1740036PUT2 241111.13FALSE-4-0.1
2025-01-1741037PUT0 22109.49FALSE00
2025-01-1742035.2PUT0 43109.89FALSE00
2025-01-1743036.5PUT0 65110.12FALSE00
2025-01-1744036PUT0 74108.94FALSE00
2025-01-1745052PUT0 210108.84FALSE00
2025-01-1746045PUT0 101109.07FALSE00
2025-01-1747055PUT0 59108.8FALSE00
2025-01-1748060PUT0 119108.76FALSE00
2025-01-1749060.54PUT0 47108.03FALSE00
2025-01-1750059.8PUT14 418108.2FALSE-8.2-0.12
2025-01-1751064.26PUT0 45108.05FALSE00
2025-01-1752069.21PUT0 61108.27FALSE00
2025-01-1753075.08PUT2 51108.47FALSE75.080
2025-01-1754055.01PUT0 36107.46FALSE00
2025-01-1755083.46PUT0 236107.13FALSE00
2025-01-1756091.65PUT0 74107.57FALSE00
2025-01-1757072.75PUT0 23106.68FALSE00
2025-01-1758066PUT0 63107.1FALSE00
2025-01-1759081.39PUT0 30107.01FALSE00
2025-01-17600102PUT0 712107.56FALSE00
2025-01-1761096.95PUT0 11106.91FALSE00
2025-01-1762077.72PUT0 31106.65FALSE00
2025-01-17630107.2PUT0 12106.59FALSE00
2025-01-17640116.2PUT0 114106.68FALSE00
2025-01-17650121PUT0 202106.45FALSE00
2025-01-17660124.5PUT0 21106.3FALSE00
2025-01-17670103.35PUT0 3106.49FALSE00
2025-01-17680101.5PUT0 14106.2FALSE00
2025-01-17690127.32PUT0 6106.39FALSE00
2025-01-17700130.5PUT5 363106.03FALSE-13.5-0.09
2025-01-17710133.91PUT0 4106.4FALSE00
2025-01-17720140PUT2 17106.3FALSE1400
2025-01-17730140.5PUT0 6106.03FALSE00
2025-01-17740144.85PUT0 10106.23FALSE00
2025-01-17750161.12PUT0 37106.13FALSE00
2025-01-17760170.05PUT0 13106.2FALSE00
2025-01-17770155PUT0 4106.29FALSE00
2025-01-17780159.28PUT0 49105.96FALSE00
2025-01-17790139.15PUT0 15105.96FALSE00
2025-01-17800191.91PUT0 223105.96FALSE00
2025-01-17810166.05PUT0 5105.89FALSE00
2025-01-17820163PUT0 3105.83FALSE00
2025-01-17830181.85PUT0 3106FALSE00
2025-01-17840214.15PUT0 4105.81FALSE00
2025-01-17850219.6PUT0 14106.54FALSE00
2025-01-17860186.5PUT0 12105.88FALSE00
2025-01-17870182PUT0 17105.89FALSE00
2025-01-17880227.44PUT0 9105.87FALSE00
2025-01-17890238.07PUT1 8105.88FALSE238.070
2025-01-17900243.57PUT2 147105.5FALSE3.570.01
2025-01-17910243.78PUT0 5106.54FALSE00
2025-01-17920258.8PUT0 4106.03FALSE00
2025-01-17930228.53PUT0 1106.68FALSE00
2025-01-17940233.78PUT0 2105.5FALSE00
2025-01-17950271.49PUT1 74105.97FALSE271.490
2025-01-17960243.08PUT0 4105.97FALSE00
2025-01-17970252.63PUT0 5105.92FALSE00
2025-01-17980234.8PUT0 3105.33FALSE00
2025-01-17990255PUT0 5105.25FALSE00
2025-01-171000298.49PUT2 171105.93FALSE1.180
2025-01-171010329.65PUT0 1106FALSE00
2025-01-171020315.12PUT0 2105.91FALSE00
2025-01-171030301PUT0 1106FALSE00
2025-01-171040269.45PUT0 1106.02FALSE00
2025-01-171050340PUT0 23105.96FALSE00
2025-01-171060285.1PUT0 13105.99FALSE00
2025-01-171070346.52PUT0 19105.95FALSE00
2025-01-171080290.85PUT0 13105.97FALSE00
2025-01-171090281.1PUT0 8105.87FALSE00
2025-01-171100367.75PUT1 236105.95FALSE1.080
2025-01-171110316.15PUT0 9106.49FALSE00
2025-01-171120356.05PUT0 4106.43FALSE00
2025-01-1711300PUT0 0105.85TRUE00
2025-01-171140425.82PUT0 2105.86TRUE00
2025-01-171150401.37PUT1 7105.86TRUE401.370
2025-01-171160373.15PUT0 2105.85TRUE00
2025-01-1711700PUT0 0105.93TRUE00
2025-01-171180415.58PUT0 1105.94TRUE00
2025-01-171190332.85PUT0 5106.32TRUE00
2025-01-171200410PUT4 71105.3TRUE-45-0.1
2025-01-171210423.45PUT2 0107.23TRUE423.450
2025-01-171220408PUT0 9106.41TRUE00
2025-01-171230437.6PUT2 0107.41TRUE437.60
2025-01-171240442.42PUT1 33106.85TRUE442.420
2025-01-171250453.03PUT2 72107.92TRUE-34.87-0.07
2025-01-171260443.25PUT0 1106.39TRUE00
2025-01-171270494.55PUT0 2106.4TRUE00
2025-01-171280473.25PUT1 5107.77TRUE473.250
2025-01-171290480.13PUT1 2107.75TRUE480.130
2025-01-171300509.73PUT0 61106.44TRUE00
2025-01-171310494.15PUT2 7107.75TRUE494.150
2025-01-171320517.2PUT0 1106.44TRUE00
2025-01-171330507.45PUT2 5107.52TRUE507.450
2025-01-171340511.3PUT2 5106.62TRUE-28.95-0.05
2025-01-171350542.31PUT0 7106.6TRUE00
2025-01-171360528.65PUT2 0107.46TRUE528.650
2025-01-1713700PUT0 0106.48TRUE00
2025-01-171380574.35PUT0 10106.43TRUE00
2025-01-171390521.42PUT0 9106.49TRUE00
2025-01-171400561.2PUT0 249106.45TRUE00
2025-01-171410605.8PUT0 4106.54TRUE00
2025-01-1714200PUT0 0106.55TRUE00
2025-01-171430532.71PUT0 1106.53TRUE00
2025-01-171440538.79PUT0 1106.61TRUE00
2025-01-171450555.08PUT0 17106.65TRUE00
2025-01-1714600PUT0 0106.49TRUE00
2025-01-1714700PUT0 0106.63TRUE00
2025-01-171480629.29PUT0 0106.69TRUE00
2025-01-1714900PUT0 0106.76TRUE00
2025-01-171500636.53PUT2 36108.78TRUE636.530
2025-01-171520611.7PUT0 2106.52TRUE00
2025-01-171540577.15PUT0 15106.86TRUE00
2025-01-171560639.4PUT0 23106.89TRUE00
2025-01-171580642.32PUT0 10106.83TRUE00
2025-01-171600728.88PUT0 15106.93TRUE00
2025-01-171620638PUT0 1107.01TRUE00
2025-01-171640661.1PUT0 0107.09TRUE00
2025-01-171660680PUT0 13107.17TRUE00
2025-01-171680731.18PUT0 3107.24TRUE00
2025-01-171700802.77PUT3 34107.17TRUE802.770
2025-01-171720724.16PUT0 1106.94TRUE00
2025-01-171740710.1PUT0 5107TRUE00
2025-01-171760766PUT0 4107.11TRUE00
2025-01-171780704.2PUT0 2107.01TRUE00
2025-01-171800738PUT0 5107.14TRUE00
2025-01-171820775PUT0 15107.19TRUE00
2025-01-171840765.49PUT0 1107.38TRUE00
2025-01-171860988.85PUT0 1107.28TRUE00
2025-01-1718800PUT0 0107.39TRUE00
2025-01-171900948.05PUT0 16107.47TRUE00
2025-01-1719200PUT0 0107.3TRUE00
2025-01-1719400PUT0 0107.38TRUE00
2025-01-1719601076PUT0 1107.4TRUE00
2025-01-171980990PUT0 6107.53TRUE00
2025-01-172000973.78PUT0 92107.6TRUE00
2025-01-172050963.88PUT0 1107.65TRUE00
2025-01-172100945PUT0 3107.96TRUE00
2025-01-1721500PUT0 0107.92TRUE00
2025-01-1722001015.6PUT0 6108.22TRUE00
2025-01-1722501231.5PUT0 14108.05TRUE00
2025-01-1723001174.95PUT0 27108.22TRUE00
2025-01-1723501149.75PUT0 8108.24TRUE00
2025-01-1724001285PUT0 4108.41TRUE00
2025-01-1724501187.5PUT0 11108.56TRUE00
2025-01-1725001466.67PUT0 38108.54TRUE00
2025-01-1725501260PUT0 2108.59TRUE00
2025-01-1726001557.44PUT0 20108.89TRUE00
2025-01-1726501344PUT0 1108.98TRUE00
2025-01-1727001378PUT0 2109.06TRUE00
2025-01-1727500PUT0 0109.2TRUE00
2025-01-1728001646PUT0 2109.52TRUE00
2025-01-1728500PUT0 0109.64TRUE00
2025-01-1729001738PUT0 10109.55TRUE00
2025-01-1729501927.65PUT0 5109.69TRUE00
2025-01-1730001828.09PUT0 17109.98TRUE00
2025-01-1730501662.5PUT0 3110.01TRUE00
2025-01-1731002111.5PUT0 11110.2TRUE00
2025-01-1731501745PUT0 31110.23TRUE00
2025-01-1732001907.85PUT0 1110.43TRUE00
2025-01-1732500PUT0 0110.52TRUE00
2025-01-1733002251PUT0 4110.59TRUE00
2025-01-1733502304.35PUT0 2110.65TRUE00
2025-01-1734002339.55PUT0 3110.58TRUE00
2025-01-1734502407.1PUT0 2110.73TRUE00
2025-01-1735002448.4PUT0 4111TRUE00
2025-01-1735502374.3PUT0 2111.02TRUE00
2025-01-1736002598.8PUT0 6111.14TRUE00
2025-01-1736502647.7PUT0 8111.26TRUE00
2025-01-1737002517.05PUT0 5111.58TRUE00
2025-01-1737502723.7PUT0 10111.55TRUE00
2025-01-1738002736.75PUT0 16111.73TRUE00
2025-02-21230908.91CALL2 7129.77TRUE908.910
2025-02-212400CALL0 0109.82TRUE00
2025-02-212500CALL0 0110.45TRUE00
2025-02-212600CALL0 0108.84TRUE00
2025-02-212700CALL0 0106.97TRUE00
2025-02-21280466CALL0 1107.47TRUE00
2025-02-212900CALL0 0107.53TRUE00
2025-02-213001178CALL0 5106.68TRUE00
2025-02-21310874CALL0 4107.25TRUE00
2025-02-21320872CALL0 1106.93TRUE00
2025-02-213301055.11CALL0 2106.22TRUE00
2025-02-21340862CALL0 1106.17TRUE00
2025-02-213501321.1CALL0 2106.95TRUE00
2025-02-21360408CALL0 1107.34TRUE00
2025-02-21370812CALL0 1105.84TRUE00
2025-02-21380806CALL0 1106.01TRUE00
2025-02-213900CALL0 0105.31TRUE00
2025-02-214000CALL0 0106.41TRUE00
2025-02-21410812CALL0 1105.61TRUE00
2025-02-21420778CALL0 1105.81TRUE00
2025-02-214301101.38CALL0 3105.6TRUE00
2025-02-214401292CALL0 1104.73TRUE00
2025-02-214500CALL0 0105.36TRUE00
2025-02-21460746CALL0 1104.59TRUE00
2025-02-214700CALL0 0104.94TRUE00
2025-02-21480640.75CALL0 4104.67TRUE00
2025-02-21490634.25CALL0 2104.36TRUE00
2025-02-215001050.9CALL0 17104.67TRUE00
2025-02-21510200.2CALL0 2104.29TRUE00
2025-02-21520604CALL0 2103.88TRUE00
2025-02-21530897.4CALL0 1104.05TRUE00
2025-02-21540831.7CALL0 6103.88TRUE00
2025-02-21550980.83CALL0 4103.96TRUE00
2025-02-215600CALL0 0103.72TRUE00
2025-02-21570845.53CALL0 2103.72TRUE00
2025-02-215801107.7CALL0 2103.69TRUE00
2025-02-215901144.11CALL0 0103.63TRUE00
2025-02-21600691.3CALL0 16103.53TRUE00
2025-02-216101244.38CALL0 2103.9TRUE00
2025-02-216201291.79CALL0 1103.38TRUE00
2025-02-21630720CALL0 1103.32TRUE00
2025-02-216401453.63CALL0 3103.35TRUE00
2025-02-216501048.37CALL0 12103.12TRUE00
2025-02-216600CALL0 0103.32TRUE00
2025-02-21670591.28CALL1 1103.48TRUE591.280
2025-02-216801164CALL0 1103.18TRUE00
2025-02-216901060.78CALL0 1103.33TRUE00
2025-02-21700734CALL0 55102.96TRUE00
2025-02-21710629.68CALL0 2103.02TRUE00
2025-02-21720497.91CALL0 2103.05TRUE00
2025-02-21730857.73CALL0 3102.67TRUE00
2025-02-217401032.15CALL0 3103.06TRUE00
2025-02-21750842.21CALL0 38103.02TRUE00
2025-02-21760539CALL0 1102.97TRUE00
2025-02-21770429.33CALL0 4102.9TRUE00
2025-02-217801112.14CALL0 4103.31TRUE00
2025-02-217901022CALL0 6102.89TRUE00
2025-02-21800539.72CALL4 126100.66TRUE539.720
2025-02-218100CALL0 0103.16TRUE00
2025-02-218200CALL0 0103TRUE00
2025-02-218300CALL0 0102.9TRUE00
2025-02-21840134.67CALL0 1102.9TRUE00
2025-02-21850440.1CALL0 2102.95TRUE00
2025-02-21860380CALL0 6103.24TRUE00
2025-02-21870601CALL0 4102.56TRUE00
2025-02-21880602.58CALL0 1103.09TRUE00
2025-02-218901044.64CALL0 27103.16TRUE00
2025-02-219001163.65CALL0 1102.93TRUE00
2025-02-21910974CALL0 29102.84TRUE00
2025-02-219200CALL0 0102.87TRUE00
2025-02-21930692CALL0 1102.88TRUE00
2025-02-219400CALL0 0103.02TRUE00
2025-02-21950462.59CALL0 1102.99TRUE00
2025-02-21960741.18CALL0 2103.07TRUE00
2025-02-21970678.08CALL0 0103.18TRUE00
2025-02-219801098.66CALL0 1103.12TRUE00
2025-02-21990409.06CALL0 2103.05TRUE00
2025-02-211000425CALL0 26103.28TRUE00
2025-02-211010735CALL0 4103.23TRUE00
2025-02-2110200CALL0 0103.08TRUE00
2025-02-2110300CALL0 0103.23TRUE00
2025-02-2110401114CALL0 3103.11TRUE00
2025-02-211050891CALL0 6103.23TRUE00
2025-02-211060565.05CALL0 8103.3TRUE00
2025-02-211070360.15CALL0 2103.29TRUE00
2025-02-2110800CALL0 0103.16TRUE00
2025-02-211090378CALL0 3103.26TRUE00
2025-02-211100424CALL0 10103.34TRUE00
2025-02-211110785.53CALL0 1103.21TRUE00
2025-02-2111200CALL0 0103.27TRUE00
2025-02-211130420CALL1 1103.59FALSE4200
2025-02-211140641.85CALL0 2103.22FALSE00
2025-02-211150478.73CALL0 4103.41FALSE00
2025-02-211160446.05CALL0 2103.28FALSE00
2025-02-211170401CALL1 0101.84FALSE4010
2025-02-211180767.6CALL0 2103.36FALSE00
2025-02-2111900CALL0 0103.54FALSE00
2025-02-211200404CALL2 13105.19FALSE64.10.19
2025-02-2112100CALL0 0103.54FALSE00
2025-02-211220514.64CALL0 1103.32FALSE00
2025-02-211230491.98CALL0 4103.52FALSE00
2025-02-211240480.25CALL0 1103.22FALSE00
2025-02-211250486.13CALL0 18103.25FALSE00
2025-02-211260503.46CALL0 3103.15FALSE00
2025-02-211270335CALL0 4103.46FALSE00
2025-02-211280392CALL0 2103.58FALSE00
2025-02-211290364.46CALL6 17101.53FALSE364.460
2025-02-211300358CALL0 20103.5FALSE00
2025-02-2113100CALL0 0103.64FALSE00
2025-02-211320437.85CALL0 31103.15FALSE00
2025-02-211330525CALL0 2103.4FALSE00
2025-02-211340793.82CALL0 23103.63FALSE00
2025-02-211350318CALL0 17103.47FALSE00
2025-02-2113601000.55CALL0 43103.34FALSE00
2025-02-211370578.38CALL0 1103.57FALSE00
2025-02-211380649.5CALL0 2103.71FALSE00
2025-02-211390405CALL0 2103.46FALSE00
2025-02-211400496.02CALL0 10103.36FALSE00
2025-02-211410521.9CALL0 5103.56FALSE00
2025-02-211420317.78CALL0 2103.42FALSE00
2025-02-211430422.17CALL0 0103.53FALSE00
2025-02-2114400CALL0 0103.31FALSE00
2025-02-211450315.75CALL0 97103.38FALSE00
2025-02-2114600CALL0 0103.55FALSE00
2025-02-211470663.45CALL0 1103.63FALSE00
2025-02-211480585.82CALL0 3103.71FALSE00
2025-02-211490475CALL0 2103.53FALSE00
2025-02-211500300CALL0 32103.6FALSE00
2025-02-211520402CALL0 3103.33FALSE00
2025-02-211540524.51CALL0 1103.44FALSE00
2025-02-211560366.15CALL0 3103.5FALSE00
2025-02-211580586CALL0 2103.68FALSE00
2025-02-211600251.58CALL0 14103.71FALSE00
2025-02-211620902CALL0 1103.47FALSE00
2025-02-211640272.66CALL0 5103.47FALSE00
2025-02-211660620CALL0 5103.7FALSE00
2025-02-211680630.97CALL0 9103.66FALSE00
2025-02-211700235CALL0 6103.61FALSE00
2025-02-211720251.25CALL0 3103.48FALSE00
2025-02-211740386.8CALL0 12103.45FALSE00
2025-02-2117600CALL0 0103.6FALSE00
2025-02-211780694CALL0 1103.72FALSE00
2025-02-211800257.22CALL4 30102.65FALSE31.220.14
2025-02-211820342CALL0 1103.63FALSE00
2025-02-211840725CALL0 6103.76FALSE00
2025-02-211860240CALL0 1103.83FALSE00
2025-02-211880722.06CALL0 2103.88FALSE00
2025-02-211900205.9CALL0 19103.93FALSE00
2025-02-211920705.95CALL0 19103.68FALSE00
2025-02-211940852.02CALL0 2103.8FALSE00
2025-02-2119600CALL0 0103.73FALSE00
2025-02-211980223.85CALL0 41103.69FALSE00
2025-02-212000216.02CALL6 70103.8FALSE24.020.13
2025-02-212050494.47CALL0 3103.77FALSE00
2025-02-212100266.96CALL0 21103.71FALSE00
2025-02-212150195CALL0 4103.83FALSE00
2025-02-212200166CALL0 6103.61FALSE00
2025-02-212250729.5CALL0 2103.87FALSE00
2025-02-212300241.3CALL0 6103.89FALSE00
2025-02-212350286CALL0 1103.83FALSE00
2025-02-212400176.78CALL0 11104.05FALSE00
2025-02-212450510.57CALL0 7103.97FALSE00
2025-02-212500170CALL40 49103.56FALSE27.270.19
2025-02-212550257CALL0 2104.03FALSE00
2025-02-212600234.5CALL0 1104.02FALSE00
2025-02-212650464.44CALL0 2104.09FALSE00
2025-02-212700230.71CALL0 4104.03FALSE00
2025-02-212750580.95CALL0 1104.07FALSE00
2025-02-212800116.2CALL0 9104.14FALSE00
2025-02-212850205.67CALL0 8104.14FALSE00
2025-02-212900202.91CALL0 8104.18FALSE00
2025-02-212950139.19CALL0 11104.21FALSE00
2025-02-213000131.73CALL0 22104.34FALSE00
2025-02-213050474CALL0 3104.3FALSE00
2025-02-213100114CALL1 12104.22FALSE1140
2025-02-213150100CALL0 143104.29FALSE00
2025-02-213200175.67CALL0 2104.28FALSE00
2025-02-213250108.9CALL0 1104.34FALSE00
2025-02-213300173CALL0 1104.19FALSE00
2025-02-2133500CALL0 0104.41FALSE00
2025-02-213400161.1CALL0 13104.48FALSE00
2025-02-213450148.43CALL0 1104.6FALSE00
2025-02-213500220.3CALL0 1104.78FALSE00
2025-02-2135500CALL0 0104.97FALSE00
2025-02-21360089CALL0 27105.36FALSE00
2025-02-21365091CALL0 3105.04FALSE00
2025-02-21370085CALL0 5104.42FALSE00
2025-02-21375087CALL1 4102.86FALSE130.18
2025-02-21380075CALL1 41104.34FALSE00
2025-02-2123012.6PUT2 21117.66FALSE12.60
2025-02-2124018.93PUT0 3116.9FALSE00
2025-02-2125014.15PUT0 7115.99FALSE00
2025-02-212600PUT0 0115.99FALSE00
2025-02-2127018.5PUT0 4115.11FALSE00
2025-02-2128019.5PUT0 2113.5FALSE00
2025-02-2129019.35PUT0 12114.2FALSE00
2025-02-2130018.28PUT0 4113.26FALSE00
2025-02-2131025.8PUT0 2113.28FALSE00
2025-02-2132022.52PUT0 5113.18FALSE00
2025-02-213300PUT0 0111.83FALSE00
2025-02-2134029.85PUT0 1111.62FALSE00
2025-02-2135027PUT1 3106.96FALSE270
2025-02-2136023PUT0 11111.51FALSE00
2025-02-2137030.23PUT0 1111.09FALSE00
2025-02-2138030PUT0 15110.16FALSE00
2025-02-2139032PUT0 3109.68FALSE00
2025-02-2140039.25PUT0 3109.58FALSE00
2025-02-2141038PUT0 1109.02FALSE00
2025-02-2142041.33PUT0 6108.86FALSE00
2025-02-2143043.94PUT0 1108.6FALSE00
2025-02-2144051.55PUT0 6108.35FALSE00
2025-02-2145054.92PUT0 2108.03FALSE00
2025-02-214600PUT0 0107.68FALSE00
2025-02-2147055.23PUT0 3107.96FALSE00
2025-02-2148070.4PUT0 3107.55FALSE00
2025-02-2149055PUT0 3107.09FALSE00
2025-02-2150062PUT0 38106.93FALSE00
2025-02-2151061.55PUT0 1107.04FALSE00
2025-02-2152077.71PUT0 3106.8FALSE00
2025-02-2153074.35PUT0 1106.53FALSE00
2025-02-2154076PUT0 5106.23FALSE00
2025-02-2155083.5PUT1 92106.18FALSE-7.8-0.09
2025-02-2156093PUT0 13106.1FALSE00
2025-02-2157089.48PUT0 5105.98FALSE00
2025-02-2158092.4PUT0 6105.84FALSE00
2025-02-2159087.68PUT0 43105.66FALSE00
2025-02-2160098PUT4 8103.97FALSE980
2025-02-21610119PUT0 6105.48FALSE00
2025-02-2162092PUT0 6105.52FALSE00
2025-02-2163097PUT0 4105.22FALSE00
2025-02-21640130.68PUT0 14105.38FALSE00
2025-02-21650114.5PUT0 6105.11FALSE00
2025-02-21660101PUT0 3104.98FALSE00
2025-02-216700PUT0 0105.44FALSE00
2025-02-21680102.45PUT0 9105.25FALSE00
2025-02-21690104.14PUT0 4105.27FALSE00
2025-02-21700108PUT0 257104.67FALSE00
2025-02-21710145PUT0 14105.23FALSE00
2025-02-217200PUT0 0104.58FALSE00
2025-02-21730145PUT0 5104.7FALSE00
2025-02-21740169.6PUT0 1104.81FALSE00
2025-02-21750134PUT0 121104.51FALSE00
2025-02-21760180.1PUT0 2104.57FALSE00
2025-02-21770167PUT1 0101.8FALSE1670
2025-02-217800PUT0 0105FALSE00
2025-02-21790155.45PUT0 2104.63FALSE00
2025-02-21800211.02PUT0 6104.99FALSE00
2025-02-21810193.93PUT2 2104.37FALSE193.930
2025-02-21820182.32PUT0 1104.52FALSE00
2025-02-21830181.69PUT0 3104.44FALSE00
2025-02-21840163.6PUT0 1104.78FALSE00
2025-02-21850213.53PUT3 6103.92FALSE-24.58-0.1
2025-02-21860225PUT0 1104.57FALSE00
2025-02-21870256.29PUT0 1104.63FALSE00
2025-02-21880225.5PUT0 1104.38FALSE00
2025-02-218900PUT0 0104.52FALSE00
2025-02-21900259.72PUT0 64104.54FALSE00
2025-02-219100PUT0 0104.7FALSE00
2025-02-21920279.95PUT0 6104.74FALSE00
2025-02-219300PUT0 0105FALSE00
2025-02-21940215PUT0 5104.55FALSE00
2025-02-21950251.74PUT0 4104.67FALSE00
2025-02-21960271.32PUT0 58104.89FALSE00
2025-02-21970224PUT0 1105.18FALSE00
2025-02-21980317PUT0 3104.7FALSE00
2025-02-219900PUT0 0105.09FALSE00
2025-02-211000333.02PUT0 17105.1FALSE00
2025-02-211010285.1PUT0 18104.86FALSE00
2025-02-211020300.25PUT0 2105.11FALSE00
2025-02-211030345.79PUT0 1104.89FALSE00
2025-02-211040292PUT0 46105.25FALSE00
2025-02-211050362.27PUT0 2104.9FALSE00
2025-02-211060346.35PUT0 2104.85FALSE00
2025-02-2110700PUT0 0105.45FALSE00
2025-02-2110800PUT0 0104.97FALSE00
2025-02-211090341.05PUT0 12104.96FALSE00
2025-02-211100370PUT0 4105.05FALSE00
2025-02-211110339.1PUT0 5104.8FALSE00
2025-02-2111200PUT0 0104.75FALSE00
2025-02-211130350.25PUT0 6105.03TRUE00
2025-02-211140342.5PUT0 3104.88TRUE00
2025-02-2111500PUT0 0104.91TRUE00
2025-02-211160345.8PUT0 21104.75TRUE00
2025-02-2111700PUT0 0104.94TRUE00
2025-02-211180369.75PUT0 0104.9TRUE00
2025-02-2111900PUT0 0105.02TRUE00
2025-02-211200441PUT0 14105.01TRUE00
2025-02-211210388PUT0 1104.93TRUE00
2025-02-211220401.55PUT0 6105.04TRUE00
2025-02-211230474.6PUT0 1105.01TRUE00
2025-02-211240403.14PUT0 2105.13TRUE00
2025-02-211250399.25PUT0 91105.22TRUE00
2025-02-211260394PUT0 1105.12TRUE00
2025-02-211270449.16PUT0 2105.06TRUE00
2025-02-2112800PUT0 0105.09TRUE00
2025-02-211290452.8PUT0 7105.05TRUE00
2025-02-211300502.49PUT6 152106.09TRUE502.490
2025-02-211310523.9PUT0 0105.04TRUE00
2025-02-211320420PUT0 1105.09TRUE00
2025-02-2113300PUT0 0105TRUE00
2025-02-211340497.2PUT0 4105.05TRUE00
2025-02-211350526.45PUT0 2105.05TRUE00
2025-02-2113600PUT0 0105.04TRUE00
2025-02-2113700PUT0 0105.17TRUE00
2025-02-2113800PUT0 0104.97TRUE00
2025-02-211390508.1PUT0 0105.08TRUE00
2025-02-211400573.59PUT0 3105.03TRUE00
2025-02-2114100PUT0 0105.03TRUE00
2025-02-2114200PUT0 0105.2TRUE00
2025-02-2114300PUT0 0105.26TRUE00
2025-02-211440581.14PUT0 2105.2TRUE00
2025-02-211450553.62PUT0 1105.1TRUE00
2025-02-211460487.39PUT0 0105.21TRUE00
2025-02-2114700PUT0 0105.14TRUE00
2025-02-2114800PUT0 0105.13TRUE00
2025-02-211490512.72PUT0 2105.14TRUE00
2025-02-211500608.08PUT0 29105.21TRUE00
2025-02-211520597.03PUT0 0105.13TRUE00
2025-02-2115400PUT0 0105.2TRUE00
2025-02-211560565.6PUT0 2105.31TRUE00
2025-02-2115800PUT0 0105.32TRUE00
2025-02-211600610.5PUT0 4105.31TRUE00
2025-02-211620624.1PUT0 2105.3TRUE00
2025-02-211640685PUT0 3105.35TRUE00
2025-02-2116600PUT0 0105.39TRUE00
2025-02-2116800PUT0 0105.11TRUE00
2025-02-211700772.11PUT0 4105.26TRUE00
2025-02-2117200PUT0 0105.27TRUE00
2025-02-211740704.3PUT0 1105.17TRUE00
2025-02-211760691.47PUT0 3105.19TRUE00
2025-02-2117800PUT0 0105.48TRUE00
2025-02-211800790PUT0 2105.64TRUE00
2025-02-211820782.55PUT0 1105.58TRUE00
2025-02-2118400PUT0 0105.26TRUE00
2025-02-211860759.12PUT0 3105.43TRUE00
2025-02-2118800PUT0 0105.47TRUE00
2025-02-2119000PUT0 0105.73TRUE00
2025-02-2119200PUT0 0105.58TRUE00
2025-02-2119400PUT0 0105.46TRUE00
2025-02-211960873.95PUT0 1105.82TRUE00
2025-02-2119800PUT0 0105.65TRUE00
2025-02-2120001118PUT0 4105.65TRUE00
2025-02-212050997.2PUT0 1105.98TRUE00
2025-02-2121001038.15PUT0 1105.9TRUE00
2025-02-2121500PUT0 0106.03TRUE00
2025-02-2122001118PUT0 1106.07TRUE00
2025-02-2122500PUT0 0106.15TRUE00
2025-02-2123001195.05PUT0 1106.27TRUE00
2025-02-2123500PUT0 0106.34TRUE00
2025-02-2124001236PUT0 2106.55TRUE00
2025-02-2124501378PUT0 6106.59TRUE00
2025-02-2125001424.54PUT0 6106.52TRUE00
2025-02-2125501503.52PUT0 2106.77TRUE00
2025-02-2126001643.35PUT0 1106.72TRUE00
2025-02-2126501483.3PUT0 4106.98TRUE00
2025-02-2127000PUT0 0107.2TRUE00
2025-02-2127501498.4PUT0 1107.24TRUE00
2025-02-2128001610PUT0 1107.37TRUE00
2025-02-2128501660PUT0 10107.46TRUE00
2025-02-2129001758PUT0 17107.65TRUE00
2025-02-2129501660.15PUT0 2107.65TRUE00
2025-02-2130001669.05PUT0 2107.61TRUE00
2025-02-2130501746.85PUT0 3108.1TRUE00
2025-02-2131001780.1PUT0 4108.04TRUE00
2025-02-2131502046PUT0 17108.18TRUE00
2025-02-2132000PUT0 0108.28TRUE00
2025-02-2132501896.55PUT0 1108.68TRUE00
2025-02-2133000PUT0 0108.36TRUE00
2025-02-2133500PUT0 0108.69TRUE00
2025-02-2134000PUT0 0109.01TRUE00
2025-02-2134500PUT0 0108.92TRUE00
2025-02-2135000PUT0 0108.79TRUE00
2025-02-2135500PUT0 0109.01TRUE00
2025-02-2136000PUT0 0109.21TRUE00
2025-02-2136500PUT0 0109.38TRUE00
2025-02-2137000PUT0 0109.53TRUE00
2025-02-2137502370.7PUT0 1109.66TRUE00
2025-02-2138002463.9PUT0 2110.13TRUE00
2025-12-191051038CALL1 9105.7TRUE10380
2025-12-19110209.88CALL0 199.83TRUE00
2025-12-19115333CALL0 0105.59TRUE00
2025-12-19120234.08CALL0 79105.39TRUE00
2025-12-19125243.33CALL0 5105.13TRUE00
2025-12-191301145.05CALL0 9104.81TRUE00
2025-12-19135553.74CALL0 2104.45TRUE00
2025-12-191401408CALL0 5104.06TRUE00
2025-12-19145111.55CALL0 1103.63TRUE00
2025-12-191501314CALL0 68103.19TRUE00
2025-12-19155309.83CALL0 2102.72TRUE00
2025-12-19160326CALL0 3102.24TRUE00
2025-12-191650CALL0 0101.75TRUE00
2025-12-191701419CALL0 5101.25TRUE00
2025-12-19175225CALL0 2104.21TRUE00
2025-12-191801685.45CALL0 5103.57TRUE00
2025-12-191851680CALL0 3102.94TRUE00
2025-12-19190303CALL0 3102.31TRUE00
2025-12-19195286CALL0 6101.69TRUE00
2025-12-19200932CALL0 13101.07TRUE00
2025-12-192101165CALL0 32102.49TRUE00
2025-12-192201181CALL0 8101.15TRUE00
2025-12-19230529.68CALL0 9102.15TRUE00
2025-12-19240169.3CALL0 8100.77TRUE00
2025-12-192501354.6CALL0 90101.48TRUE00
2025-12-19260313CALL0 21100.1TRUE00
2025-12-19270351.55CALL0 14100.6TRUE00
2025-12-192801305CALL0 33100.11TRUE00
2025-12-19290497.3CALL0 3999.58TRUE00
2025-12-193001105.1CALL0 35399.83TRUE00
2025-12-193101364.74CALL0 12499.99TRUE00
2025-12-19320468CALL0 2699.34TRUE00
2025-12-19330986.03CALL0 1199.39TRUE00
2025-12-193401409CALL0 4998.71TRUE00
2025-12-193501402CALL0 6198.67TRUE00
2025-12-19360762CALL0 1798.59TRUE00
2025-12-193701205CALL0 2698.47TRUE00
2025-12-19380250.1CALL0 2698.31TRUE00
2025-12-19390969.99CALL0 1098.12TRUE00
2025-12-19400872.59CALL0 11897.9TRUE00
2025-12-19410676CALL0 2197.66TRUE00
2025-12-194201359.84CALL0 5797.92TRUE00
2025-12-19430926.03CALL0 3598.13TRUE00
2025-12-194401134CALL0 5697.8TRUE00
2025-12-19450854.78CALL0 6097.45TRUE00
2025-12-19460760CALL0 1697.56TRUE00
2025-12-19470767.5CALL0 2097.64TRUE00
2025-12-194801374CALL0 1397.25TRUE00
2025-12-19490812CALL0 5997.27TRUE00
2025-12-195001010CALL0 37997.27TRUE00
2025-12-19510167.7CALL0 1997.24TRUE00
2025-12-195201309.92CALL0 7297.2TRUE00
2025-12-19530913.9CALL0 4897.13TRUE00
2025-12-195401390CALL0 27197.04TRUE00
2025-12-19550639.8CALL0 1796.94TRUE00
2025-12-19560586.49CALL0 2196.82TRUE00
2025-12-19570582.93CALL0 797.05TRUE00
2025-12-19580935CALL0 12096.89TRUE00
2025-12-195901326.59CALL0 10496.72TRUE00
2025-12-19600981CALL0 21296.9TRUE00
2025-12-19610591.69CALL0 15496.7TRUE00
2025-12-19620749.05CALL0 10796.48TRUE00
2025-12-19630597.05CALL0 11096.6TRUE00
2025-12-19640809.38CALL0 30296.7TRUE00
2025-12-196501234.5CALL0 23896.78TRUE00
2025-12-196601080CALL0 31096.85TRUE00
2025-12-19670650.46CALL0 45596.58TRUE00
2025-12-19680809CALL0 32196.6TRUE00
2025-12-19690890CALL0 31496.32TRUE00
2025-12-19700600.75CALL0 53496.34TRUE00
2025-12-19710287.13CALL0 496.34TRUE00
2025-12-197201260CALL0 496.32TRUE00
2025-12-19730528CALL0 1096.3TRUE00
2025-12-19740496.43CALL0 296.26TRUE00
2025-12-19750788CALL0 11096.22TRUE00
2025-12-19760327.69CALL0 796.45TRUE00
2025-12-197700CALL0 096.38TRUE00
2025-12-19780146.95CALL0 196.58TRUE00
2025-12-19790776CALL0 596.49TRUE00
2025-12-19800585CALL0 17896.39TRUE00
2025-12-198101148.09CALL0 196.29TRUE00
2025-12-198201156CALL0 396.17TRUE00
2025-12-198301037.8CALL0 296.59TRUE00
2025-12-19840106.6CALL0 196.46TRUE00
2025-12-19850580CALL2 16495.75TRUE5800
2025-12-198601160CALL0 596.17TRUE00
2025-12-19870965.12CALL0 6096.54TRUE00
2025-12-198801088CALL0 2396.37TRUE00
2025-12-198901024CALL0 196.21TRUE00
2025-12-19900590CALL0 4696.29TRUE00
2025-12-19910789.77CALL0 196.36TRUE00
2025-12-19920284.13CALL0 196.17TRUE00
2025-12-199300CALL0 096.48TRUE00
2025-12-19940452CALL0 296.28TRUE00
2025-12-19950641.79CALL0 1296.32TRUE00
2025-12-19960422CALL0 296.35TRUE00
2025-12-199701041CALL0 396.13TRUE00
2025-12-19980610CALL0 696.39TRUE00
2025-12-19990972CALL0 2196.16TRUE00
2025-12-191000536CALL0 13996.41TRUE00
2025-12-1910101125CALL0 396.17TRUE00
2025-12-191020342.7CALL0 196.4TRUE00
2025-12-191030504.23CALL0 296.15TRUE00
2025-12-191040686.3CALL0 196.36TRUE00
2025-12-191050631.13CALL0 3496.11TRUE00
2025-12-191060540CALL0 196.31TRUE00
2025-12-191070525CALL0 396.05TRUE00
2025-12-191080537.52CALL0 196.23TRUE00
2025-12-1910900CALL0 096.18TRUE00
2025-12-191100540CALL0 2396.13TRUE00
2025-12-1911100CALL0 096.3TRUE00
2025-12-191120661.55CALL0 196.02TRUE00
2025-12-1911300CALL0 096.17FALSE00
2025-12-1911400CALL0 096.22FALSE00
2025-12-191150555CALL0 696.03FALSE00
2025-12-1911600CALL0 096.17FALSE00
2025-12-191170675CALL0 196.08FALSE00
2025-12-191180585CALL0 195.99FALSE00
2025-12-191190602CALL0 1896.12FALSE00
2025-12-191200497.95CALL1 12696.23FALSE4.280.01
2025-12-191210304CALL0 195.92FALSE00
2025-12-191220638CALL0 696.03FALSE00
2025-12-191230397.34CALL0 396.13FALSE00
2025-12-191240136.45CALL0 096.02FALSE00
2025-12-191250614.65CALL0 395.91FALSE00
2025-12-191260528.53CALL0 295.79FALSE00
2025-12-191270922CALL0 496.08FALSE00
2025-12-1912800CALL0 096.06FALSE00
2025-12-191290577.85CALL0 195.83FALSE00
2025-12-191300425.5CALL0 2995.9FALSE00
2025-12-191310604CALL0 295.76FALSE00
2025-12-1913200CALL0 096.03FALSE00
2025-12-191330655CALL0 196.09FALSE00
2025-12-1913400CALL0 095.74FALSE00
2025-12-191350420.5CALL0 1995.8FALSE00
2025-12-191360432.1CALL0 995.85FALSE00
2025-12-1913700CALL0 095.89FALSE00
2025-12-191380624.37CALL0 195.94FALSE00
2025-12-191390695.22CALL0 195.97FALSE00
2025-12-191400521.13CALL0 1795.81FALSE00
2025-12-191410517CALL0 195.65FALSE00
2025-12-191420531.62CALL0 695.68FALSE00
2025-12-19143070.15CALL0 195.7FALSE00
2025-12-191440409.94CALL0 395.73FALSE00
2025-12-191450506CALL0 5695.55FALSE00
2025-12-191460786.48CALL0 195.76FALSE00
2025-12-1914700CALL0 095.77FALSE00
2025-12-191480445CALL0 395.79FALSE00
2025-12-1914900CALL0 095.79FALSE00
2025-12-191500407.5CALL0 1795.6FALSE00
2025-12-191520743CALL0 195.61FALSE00
2025-12-191540865CALL0 295.41FALSE00
2025-12-191560796CALL0 395.39FALSE00
2025-12-191580443.95CALL0 1095.36FALSE00
2025-12-191600423.15CALL0 13595.32FALSE00
2025-12-191620678.08CALL0 695.45FALSE00
2025-12-1916400CALL0 095.39FALSE00
2025-12-191660895.25CALL0 395.51FALSE00
2025-12-191680501.27CALL0 095.43FALSE00
2025-12-191700391CALL0 595.35FALSE00
2025-12-191720877CALL0 195.25FALSE00
2025-12-191740883.76CALL0 195.15FALSE00
2025-12-191760379.82CALL0 695.04FALSE00
2025-12-191780790.2CALL0 295.28FALSE00
2025-12-191800397.5CALL1 1594.7FALSE37.50.1
2025-12-191820742CALL0 195.02FALSE00
2025-12-1918400CALL0 095.24FALSE00
2025-12-191860986CALL0 294.91FALSE00
2025-12-191880719CALL0 1694.93FALSE00
2025-12-191900378.5CALL1 11094.14FALSE378.50
2025-12-191920725CALL0 1294.96FALSE00
2025-12-191940374CALL1 194.43FALSE3740
2025-12-1919600CALL0 094.96FALSE00
2025-12-191980354.6CALL0 694.77FALSE00
2025-12-192000363.05CALL2 7094.05FALSE34.050.1
2025-12-192050762CALL0 194.77FALSE00
2025-12-192100448.45CALL0 1894.92FALSE00
2025-12-192150680CALL0 194.51FALSE00
2025-12-192200297.45CALL0 494.77FALSE00
2025-12-192250340CALL1 495.87FALSE3400
2025-12-192300296.5CALL0 10494.49FALSE00
2025-12-192350852CALL0 594.47FALSE00
2025-12-192400318CALL0 1994.43FALSE00
2025-12-192450294CALL1 2594.36FALSE2940
2025-12-192500268CALL0 3294.26FALSE00
2025-12-1925500CALL0 094.49FALSE00
2025-12-192600816CALL0 194.34FALSE00
2025-12-1926500CALL0 094.16FALSE00
2025-12-192700356.85CALL0 794.31FALSE00
2025-12-1927500CALL0 094.1FALSE00
2025-12-192800404.05CALL0 694.03FALSE00
2025-12-192850414CALL0 494.29FALSE00
2025-12-192900208CALL0 694.01FALSE00
2025-12-192950388.8CALL0 594.06FALSE00
2025-12-193000218CALL0 2994.09FALSE00
2025-12-1930500CALL0 094.1FALSE00
2025-12-193100290.1CALL0 6494.09FALSE00
2025-12-193150218CALL0 4094.07FALSE00
2025-12-1932000CALL0 094.03FALSE00
2025-12-193250200.36CALL0 193.97FALSE00
2025-12-1933000CALL0 093.9FALSE00
2025-12-1933500CALL0 093.81FALSE00
2025-12-1934000CALL0 093.71FALSE00
2025-12-1934500CALL0 093.95FALSE00
2025-12-193500210.5CALL0 493.73FALSE00
2025-12-1935500CALL0 093.68FALSE00
2025-12-193600400CALL0 793.88FALSE00
2025-12-193650193CALL0 393.8FALSE00
2025-12-193700376.72CALL0 593.51FALSE00
2025-12-193750316CALL0 1193.69FALSE00
2025-12-193800200CALL12 8394.22FALSE200.11
2025-12-191054PUT1 374101.03FALSE-2.95-0.42
2025-12-1911011PUT0 65111.39FALSE00
2025-12-191157.25PUT0 24113.17FALSE00
2025-12-1912010.26PUT0 65112.49FALSE00
2025-12-1912510.65PUT0 66116.48FALSE00
2025-12-1913014.08PUT0 15110.64FALSE00
2025-12-1913511PUT0 15114.25FALSE00
2025-12-1914010.95PUT0 13111FALSE00
2025-12-1914516.3PUT0 12112.14FALSE00
2025-12-1915012.87PUT0 30112.07FALSE00
2025-12-1915514.27PUT0 1111.94FALSE00
2025-12-1916018.1PUT0 3110.92FALSE00
2025-12-1916516.5PUT0 98110.76FALSE00
2025-12-1917018PUT0 5109.76FALSE00
2025-12-1917526PUT0 12109.56FALSE00
2025-12-1918020PUT0 9109.33FALSE00
2025-12-1918538.5PUT0 1109.08FALSE00
2025-12-1919028PUT0 7108.8FALSE00
2025-12-1919518.2PUT0 6108.51FALSE00
2025-12-1920018.84PUT0 161108.2FALSE00
2025-12-1921022.6PUT0 22107.54FALSE00
2025-12-1922030.1PUT0 16106.84FALSE00
2025-12-1923025PUT0 38106.11FALSE00
2025-12-1924029.15PUT0 30105.86FALSE00
2025-12-1925029PUT0 47105.06FALSE00
2025-12-1926029.2PUT0 25104.71FALSE00
2025-12-1927027.8PUT0 45104.31FALSE00
2025-12-1928040.76PUT0 33103.86FALSE00
2025-12-1929032.2PUT0 10103.39FALSE00
2025-12-1930040PUT0 92102.88FALSE00
2025-12-1931043.33PUT0 7102.35FALSE00
2025-12-1932054.71PUT0 15102.16FALSE00
2025-12-1933058.14PUT0 17101.92FALSE00
2025-12-1934089.17PUT0 24101.6FALSE00
2025-12-1935050.45PUT0 39101.69FALSE00
2025-12-1936061PUT0 21101.32FALSE00
2025-12-1937065.6PUT0 20101.01FALSE00
2025-12-1938068PUT0 64100.83FALSE00
2025-12-1939077.95PUT0 8100.71FALSE00
2025-12-1940079.05PUT1 208100.84FALSE-5.2-0.06
2025-12-1941083PUT0 37100.35FALSE00
2025-12-1942071.02PUT0 23100.13FALSE00
2025-12-1943085.35PUT0 17100.1FALSE00
2025-12-1944085PUT0 799.86FALSE00
2025-12-19450104.18PUT0 2799.57FALSE00
2025-12-19460135.51PUT0 1199.72FALSE00
2025-12-19470146.8PUT0 399.61FALSE00
2025-12-1948087.5PUT0 9099.69FALSE00
2025-12-1949084.75PUT0 16599.72FALSE00
2025-12-19500116.1PUT1 12198.78FALSE-8.98-0.07
2025-12-1951091.5PUT0 2099.08FALSE00
2025-12-19520110PUT0 1399.21FALSE00
2025-12-19530105PUT0 1199.04FALSE00
2025-12-19540129.16PUT0 1099.09FALSE00
2025-12-19550118PUT0 8698.5FALSE00
2025-12-19560170.08PUT0 498.61FALSE00
2025-12-19570149PUT0 1198.35FALSE00
2025-12-19580162.5PUT0 2798.83FALSE00
2025-12-19590150.53PUT0 1398.43FALSE00
2025-12-19600165.05PUT0 6398.91FALSE00
2025-12-19610167.58PUT0 2498.54FALSE00
2025-12-19620176.75PUT0 1098.16FALSE00
2025-12-19630148PUT0 4498.43FALSE00
2025-12-19640176.81PUT0 5198.39FALSE00
2025-12-19650190PUT0 15998.03FALSE00
2025-12-19660279.55PUT0 297.95FALSE00
2025-12-19670174PUT0 997.87FALSE00
2025-12-19680177PUT0 098.13FALSE00
2025-12-19690200.8PUT0 3998.4FALSE00
2025-12-19700221.95PUT0 3198.2FALSE00
2025-12-197100PUT0 097.78FALSE00
2025-12-197200PUT0 097.88FALSE00
2025-12-19730188.95PUT0 297.99FALSE00
2025-12-19740202PUT0 697.4FALSE00
2025-12-19750220PUT0 697.8FALSE00
2025-12-19760267.77PUT0 197.51FALSE00
2025-12-19770273.29PUT0 1097.55FALSE00
2025-12-19780257.44PUT0 297.92FALSE00
2025-12-19790263.44PUT0 2197.4FALSE00
2025-12-19800268.56PUT1 898FALSE268.560
2025-12-19810299.63PUT0 1097.43FALSE00
2025-12-19820284.9PUT0 297.73FALSE00
2025-12-19830245.79PUT0 197.7FALSE00
2025-12-198400PUT0 097.4FALSE00
2025-12-19850306.42PUT15 997.69FALSE306.420
2025-12-198600PUT0 097.7FALSE00
2025-12-198700PUT0 097.44FALSE00
2025-12-198800PUT0 097.4FALSE00
2025-12-198900PUT0 097.39FALSE00
2025-12-19900335.07PUT0 897.62FALSE00
2025-12-199100PUT0 097.58FALSE00
2025-12-19920302.5PUT0 597.32FALSE00
2025-12-19930299PUT0 997.23FALSE00
2025-12-19940362.25PUT1 097.63FALSE362.250
2025-12-19950369.75PUT1 1097.53FALSE-9.57-0.03
2025-12-19960367.5PUT0 197.77FALSE00
2025-12-19970305PUT0 497.36FALSE00
2025-12-199800PUT0 097.33FALSE00
2025-12-199900PUT0 097.26FALSE00
2025-12-191000390PUT1 2897.65FALSE3900
2025-12-1910100PUT0 097.46FALSE00
2025-12-1910200PUT0 097.65FALSE00
2025-12-1910300PUT0 097.53FALSE00
2025-12-191040369PUT0 197.8FALSE00
2025-12-191050435.43PUT1 797.72FALSE435.430
2025-12-191060443.17PUT0 197.6FALSE00
2025-12-1910700PUT0 097.58FALSE00
2025-12-191080453.67PUT0 197.67FALSE00
2025-12-1910900PUT0 097.6FALSE00
2025-12-191100470.55PUT0 497.57FALSE00
2025-12-191110420PUT0 297.66FALSE00
2025-12-1911200PUT0 097.55FALSE00
2025-12-1911300PUT0 097.55TRUE00
2025-12-191140442PUT0 397.29TRUE00
2025-12-191150496.45PUT3 499.07TRUE-18.32-0.04
2025-12-1911600PUT0 097.65TRUE00
2025-12-1911700PUT0 097.52TRUE00
2025-12-191180425.62PUT0 197.67TRUE00
2025-12-1911900PUT0 097.56TRUE00
2025-12-191200547.55PUT0 597.52TRUE00
2025-12-1912100PUT0 097.57TRUE00
2025-12-1912200PUT0 097.52TRUE00
2025-12-191230478.8PUT0 197.56TRUE00
2025-12-191240490PUT0 297.53TRUE00
2025-12-191250586.95PUT0 197.55TRUE00
2025-12-191260482.42PUT0 097.5TRUE00
2025-12-191270500PUT0 197.51TRUE00
2025-12-1912800PUT0 097.42TRUE00
2025-12-191290491.65PUT0 097.6TRUE00
2025-12-191300560PUT0 197.6TRUE00
2025-12-191310519.95PUT0 597.38TRUE00
2025-12-1913200PUT0 097.34TRUE00
2025-12-191330573PUT0 097.48TRUE00
2025-12-1913400PUT0 097.45TRUE00
2025-12-191350612.31PUT0 697.36TRUE00
2025-12-191360574.25PUT0 297.34TRUE00
2025-12-191370579.75PUT0 297.48TRUE00
2025-12-191380644.1PUT0 097.37TRUE00
2025-12-1913900PUT0 097.35TRUE00
2025-12-191400615.9PUT0 097.47TRUE00
2025-12-1914100PUT0 097.4TRUE00
2025-12-191420610PUT0 297.32TRUE00
2025-12-191430593.95PUT0 197.43TRUE00
2025-12-1914400PUT0 097.35TRUE00
2025-12-191450612PUT0 397.26TRUE00
2025-12-1914600PUT0 097.36TRUE00
2025-12-191470641.75PUT0 297.27TRUE00
2025-12-191480647.25PUT0 297.36TRUE00
2025-12-191490672PUT0 197.26TRUE00
2025-12-191500678PUT0 4697.35TRUE00
2025-12-191520722PUT0 197.33TRUE00
2025-12-1915400PUT0 097.29TRUE00
2025-12-1915600PUT0 097.25TRUE00
2025-12-191580730PUT0 297.19TRUE00
2025-12-191600826.57PUT3 197.31TRUE826.570
2025-12-1916200PUT0 097.18TRUE00
2025-12-1916400PUT0 097.14TRUE00
2025-12-1916600PUT0 097.23TRUE00
2025-12-1916800PUT0 097.12TRUE00
2025-12-191700795.25PUT0 2097.1TRUE00
2025-12-191720847.3PUT0 2197.17TRUE00
2025-12-1917400PUT0 097.24TRUE00
2025-12-1917600PUT0 097.15TRUE00
2025-12-1917800PUT0 097.17TRUE00
2025-12-1918000PUT0 097.2TRUE00
2025-12-1918200PUT0 097.2TRUE00
2025-12-1918400PUT0 097.2TRUE00
2025-12-1918600PUT0 097.19TRUE00
2025-12-191880910.05PUT0 197.34TRUE00
2025-12-1919001106PUT0 197.3TRUE00
2025-12-1919200PUT0 097.2TRUE00
2025-12-1919400PUT0 097.18TRUE00
2025-12-1919600PUT0 097.11TRUE00
2025-12-1919800PUT0 097.23TRUE00
2025-12-1920001122PUT0 297.16TRUE00
2025-12-1920500PUT0 097.11TRUE00
2025-12-1921000PUT0 097.21TRUE00
2025-12-1921500PUT0 097.26TRUE00
2025-12-1922000PUT0 097.28TRUE00
2025-12-1922500PUT0 097.27TRUE00
2025-12-1923000PUT0 097.22TRUE00
2025-12-1923500PUT0 097.49TRUE00
2025-12-1924000PUT0 097.37TRUE00
2025-12-1924501462PUT0 197.57TRUE00
2025-12-1925001555PUT1 396.8TRUE15550
2025-12-1925500PUT0 097.46TRUE00
2025-12-1926000PUT0 097.52TRUE00
2025-12-1926501566PUT0 197.54TRUE00
2025-12-1927000PUT0 097.53TRUE00
2025-12-1927501648PUT0 197.87TRUE00
2025-12-1928000PUT0 097.81TRUE00
2025-12-1928500PUT0 097.72TRUE00
2025-12-1929001814PUT0 598TRUE00
2025-12-1929500PUT0 097.87TRUE00
2025-12-1930001804PUT0 198.11TRUE00
2025-12-1930500PUT0 097.94TRUE00
2025-12-1931001906PUT0 198.13TRUE00
2025-12-1931501927.35PUT0 1398.27TRUE00
2025-12-1932000PUT0 098.4TRUE00
2025-12-1932500PUT0 098.5TRUE00
2025-12-1933000PUT0 098.56TRUE00
2025-12-1933500PUT0 098.61TRUE00
2025-12-1934000PUT0 098.64TRUE00
2025-12-1934500PUT0 098.64TRUE00
2025-12-1935000PUT0 098.62TRUE00
2025-12-1935500PUT0 098.86TRUE00
2025-12-1936000PUT0 098.96TRUE00
2025-12-1936500PUT0 098.89TRUE00
2025-12-1937000PUT0 099.24TRUE00
2025-12-1937500PUT0 099.14TRUE00
2025-12-1938000PUT0 099.3TRUE00
2026-01-16101585.22CALL0 0352.19TRUE00
2026-01-16201574CALL0 0220.16TRUE00
2026-01-16300CALL0 0194.04TRUE00
2026-01-16400CALL0 0167.09TRUE00
2026-01-16500CALL0 0158.22TRUE00
2026-01-16600CALL0 0151.28TRUE00
2026-01-16700CALL0 089.55TRUE00
2026-01-16801227.13CALL0 197.66TRUE00
2026-01-1690805.7CALL0 3100.59TRUE00
2026-01-161001056.63CALL0 1101.74TRUE00
2026-01-16110230.83CALL0 0102.03TRUE00
2026-01-161201178.16CALL0 1101.83TRUE00
2026-01-161301501.9CALL0 1102.36TRUE00
2026-01-161401087.65CALL0 22105.33TRUE00
2026-01-161501393.25CALL0 45104.1TRUE00
2026-01-16160542.96CALL0 2102.85TRUE00
2026-01-161650CALL0 0102.23TRUE00
2026-01-16170741.71CALL0 5105TRUE00
2026-01-161750CALL0 0104.26TRUE00
2026-01-16180984.82CALL0 3103.54TRUE00
2026-01-16185641.32CALL0 2102.83TRUE00
2026-01-161901122.55CALL0 1102.13TRUE00
2026-01-161950CALL0 0101.89TRUE00
2026-01-162001730.72CALL0 11103.43TRUE00
2026-01-162101479.57CALL0 3101.95TRUE00
2026-01-162201062CALL0 3102.85TRUE00
2026-01-16230520CALL0 8101.36TRUE00
2026-01-162400CALL0 0101.98TRUE00
2026-01-162501398.69CALL0 4100.8TRUE00
2026-01-16260370.67CALL0 1100.94TRUE00
2026-01-16270490CALL0 1101.24TRUE00
2026-01-162801080CALL0 3100.09TRUE00
2026-01-16290435CALL0 2199.96TRUE00
2026-01-16300890.98CALL1 3592.95TRUE890.980
2026-01-16310452.8CALL0 22100.11TRUE00
2026-01-16320730CALL0 4100.08TRUE00
2026-01-16330985CALL0 4100.01TRUE00
2026-01-16340898.59CALL0 599.88TRUE00
2026-01-163501392CALL0 1399.72TRUE00
2026-01-16360190CALL0 599.52TRUE00
2026-01-163701305.05CALL0 799.29TRUE00
2026-01-16380657.55CALL0 199.03TRUE00
2026-01-16390189.23CALL0 598.75TRUE00
2026-01-164001316.59CALL0 6098.45TRUE00
2026-01-16410706CALL0 298.12TRUE00
2026-01-16420977.5CALL0 1498.29TRUE00
2026-01-164301249CALL0 498.42TRUE00
2026-01-164401225.2CALL0 298.03TRUE00
2026-01-164501084.95CALL0 2397.63TRUE00
2026-01-164601316CALL0 398.13TRUE00
2026-01-164701500CALL0 297.69TRUE00
2026-01-164801488CALL0 3097.68TRUE00
2026-01-16490924.95CALL0 897.64TRUE00
2026-01-16500815CALL0 9097.17TRUE00
2026-01-165101216.79CALL0 7597.51TRUE00
2026-01-16520680CALL0 2197TRUE00
2026-01-16530732.86CALL0 597.29TRUE00
2026-01-165401192.3CALL0 697.16TRUE00
2026-01-16550990CALL0 3697.01TRUE00
2026-01-16560591.52CALL0 897.22TRUE00
2026-01-16570680.5CALL0 1397.04TRUE00
2026-01-16580675.5CALL0 3696.84TRUE00
2026-01-16590898CALL0 1296.99TRUE00
2026-01-166001257.04CALL0 7496.77TRUE00
2026-01-166101191.55CALL0 896.54TRUE00
2026-01-16620608.92CALL0 2296.64TRUE00
2026-01-166301270.05CALL0 2896.72TRUE00
2026-01-16640598.32CALL0 3996.45TRUE00
2026-01-166501080.49CALL0 5096.5TRUE00
2026-01-16660599.21CALL0 996.22TRUE00
2026-01-166701156.5CALL0 2496.24TRUE00
2026-01-16680762.08CALL0 6196.25TRUE00
2026-01-16690856.5CALL0 596.25TRUE00
2026-01-16700851.5CALL0 11396.23TRUE00
2026-01-167101226CALL0 896.21TRUE00
2026-01-16720366.25CALL0 796.17TRUE00
2026-01-16730523.2CALL0 596.12TRUE00
2026-01-167401145.48CALL0 396.06TRUE00
2026-01-167501130CALL0 1595.99TRUE00
2026-01-167600CALL0 095.91TRUE00
2026-01-167701040CALL0 20595.83TRUE00
2026-01-16780876CALL0 1196.01TRUE00
2026-01-16790716CALL0 20296.18TRUE00
2026-01-16800625.05CALL0 8896.06TRUE00
2026-01-168101156.02CALL0 1095.94TRUE00
2026-01-168201022CALL0 6595.81TRUE00
2026-01-168301045.03CALL0 6195.67TRUE00
2026-01-168401028.03CALL0 1896.05TRUE00
2026-01-168501040CALL0 9395.9TRUE00
2026-01-168601070CALL0 3595.74TRUE00
2026-01-16870760CALL0 26795.56TRUE00
2026-01-16880555CALL0 4195.91TRUE00
2026-01-16890113.83CALL0 095.73TRUE00
2026-01-16900740CALL0 8195.8TRUE00
2026-01-169101189CALL0 1095.85TRUE00
2026-01-16920991CALL0 4195.66TRUE00
2026-01-16930963.92CALL0 18595.7TRUE00
2026-01-169401179CALL0 4495.73TRUE00
2026-01-16950662CALL0 18695.76TRUE00
2026-01-1696093.98CALL0 295.78TRUE00
2026-01-16970580CALL0 6995.56TRUE00
2026-01-16980785CALL0 595.8TRUE00
2026-01-16990509.5CALL0 8995.57TRUE00
2026-01-161000587CALL21 67794.63TRUE450.08
2026-01-161010963.85CALL0 1795.55TRUE00
2026-01-161020443.68CALL0 495.76TRUE00
2026-01-161030511CALL0 295.51TRUE00
2026-01-161040507.9CALL0 295.71TRUE00
2026-01-1610501022CALL0 495.45TRUE00
2026-01-161060488.27CALL0 2195.64TRUE00
2026-01-161070507CALL0 295.37TRUE00
2026-01-161080654CALL0 295.55TRUE00
2026-01-161090544CALL0 595.49TRUE00
2026-01-161100551.79CALL0 1495.43TRUE00
2026-01-1611100CALL0 095.59TRUE00
2026-01-161120480CALL0 795.52TRUE00
2026-01-161130712CALL0 195.45FALSE00
2026-01-1611400CALL0 095.59FALSE00
2026-01-161150687CALL0 1895.29FALSE00
2026-01-161160980CALL0 295.42FALSE00
2026-01-161170736CALL0 195.54FALSE00
2026-01-161180678CALL0 195.24FALSE00
2026-01-161190660CALL0 195.35FALSE00
2026-01-161200478CALL0 3795.46FALSE00
2026-01-161210884CALL0 395.15FALSE00
2026-01-1612201049CALL0 295.25FALSE00
2026-01-161230720CALL0 195.33FALSE00
2026-01-161240906.13CALL0 495.23FALSE00
2026-01-161250449.4CALL0 2095.11FALSE00
2026-01-161260639.74CALL0 295.19FALSE00
2026-01-161270740CALL0 595.27FALSE00
2026-01-161280528CALL0 295.34FALSE00
2026-01-161290645.23CALL0 495.01FALSE00
2026-01-161300511.38CALL2 5695.35FALSE41.880.09
2026-01-161310806CALL0 295.14FALSE00
2026-01-1613200CALL0 095.2FALSE00
2026-01-161330796CALL0 295.05FALSE00
2026-01-1613400CALL0 094.91FALSE00
2026-01-161350547.53CALL0 1994.96FALSE00
2026-01-1613600CALL0 095FALSE00
2026-01-161370992.4CALL0 294.85FALSE00
2026-01-1613800CALL0 095.08FALSE00
2026-01-161390760CALL0 494.92FALSE00
2026-01-161400656CALL0 6494.76FALSE00
2026-01-161410902.25CALL0 694.78FALSE00
2026-01-1614200CALL0 094.81FALSE00
2026-01-161430900CALL0 294.83FALSE00
2026-01-161440915.71CALL0 3494.85FALSE00
2026-01-161450432.5CALL1 39894.43FALSE432.50
2026-01-161460599.95CALL0 794.88FALSE00
2026-01-161470742CALL0 194.7FALSE00
2026-01-161480824CALL0 194.71FALSE00
2026-01-161490816CALL0 294.52FALSE00
2026-01-161500401.94CALL0 5094.52FALSE00
2026-01-161520729.55CALL0 994.33FALSE00
2026-01-161540747.16CALL0 194.5FALSE00
2026-01-161560890CALL0 294.29FALSE00
2026-01-1615801010CALL0 1594.45FALSE00
2026-01-161600423CALL0 10094.4FALSE00
2026-01-161620708.85CALL0 894.16FALSE00
2026-01-161640745CALL0 194.29FALSE00
2026-01-161660867CALL0 294.03FALSE00
2026-01-1616800CALL0 094.13FALSE00
2026-01-161700404.08CALL0 1094.05FALSE00
2026-01-161720551.2CALL0 193.95FALSE00
2026-01-1617400CALL0 094.21FALSE00
2026-01-161760531.7CALL0 293.92FALSE00
2026-01-161780785.2CALL0 593.8FALSE00
2026-01-161800394.04CALL0 1893.85FALSE00
2026-01-161820560CALL0 193.89FALSE00
2026-01-1618401014CALL0 193.75FALSE00
2026-01-161860955.9CALL0 1593.78FALSE00
2026-01-161880490.85CALL0 593.63FALSE00
2026-01-161900488.51CALL0 493.82FALSE00
2026-01-1619201042CALL0 293.47FALSE00
2026-01-161940548CALL0 193.47FALSE00
2026-01-1619601032CALL0 293.47FALSE00
2026-01-1619801028CALL0 293.46FALSE00
2026-01-162000370CALL7 17792.92FALSE450.14
2026-01-1620501012CALL0 393.28FALSE00
2026-01-162100338.5CALL0 1793.26FALSE00
2026-01-162150337.5CALL0 1093.2FALSE00
2026-01-162200323.54CALL0 1493.11FALSE00
2026-01-162250322.5CALL0 2192.82FALSE00
2026-01-162300690.49CALL0 492.83FALSE00
2026-01-162350710CALL0 192.82FALSE00
2026-01-162400818CALL0 492.78FALSE00
2026-01-162450410CALL0 992.71FALSE00
2026-01-162500267CALL0 36692.62FALSE00
2026-01-162550728CALL0 292.5FALSE00
2026-01-1626000CALL0 092.35FALSE00
2026-01-1626500CALL0 092.19FALSE00
2026-01-162700354.4CALL0 692.16FALSE00
2026-01-1627500CALL0 092.12FALSE00
2026-01-162800262CALL0 1192.06FALSE00
2026-01-162850796CALL0 291.8FALSE00
2026-01-162900246CALL1 6392.04FALSE2460
2026-01-162950780CALL0 292.09FALSE00
2026-01-163000252CALL1 7491.43FALSE330.15
2026-01-163050814CALL0 391.79FALSE00
2026-01-163100750CALL0 391.78FALSE00
2026-01-163150218CALL0 7591.76FALSE00
2026-01-1632000CALL0 091.73FALSE00
2026-01-1632500CALL0 091.67FALSE00
2026-01-1633000CALL0 091.6FALSE00
2026-01-1633500CALL0 091.87FALSE00
2026-01-1634000CALL0 091.77FALSE00
2026-01-1634500CALL0 091.66FALSE00
2026-01-163500200CALL0 2791.53FALSE00
2026-01-1635500CALL0 091.74FALSE00
2026-01-163600200.5CALL0 391.59FALSE00
2026-01-1636500CALL0 091.57FALSE00
2026-01-163700166CALL0 691.6FALSE00
2026-01-1637500CALL0 091.29FALSE00
2026-01-163800180CALL0 14491.62FALSE00
2026-01-16100.29PUT1 247148.66FALSE-0.08-0.22
2026-01-16200.8PUT0 430FALSE00
2026-01-16301.06PUT2 48128.46FALSE1.060
2026-01-16402.02PUT0 192128.72FALSE00
2026-01-16503PUT4 1588127.13FALSE30
2026-01-16603.9PUT0 1150FALSE00
2026-01-16704.26PUT0 10124.92FALSE00
2026-01-16804.85PUT0 5118.11FALSE00
2026-01-16906.64PUT0 197112.27FALSE00
2026-01-161007.5PUT1 104114.09FALSE0.150.02
2026-01-161109PUT0 94111.42FALSE00
2026-01-161208.5PUT0 103111.53FALSE00
2026-01-1613013.4PUT0 45109.59FALSE00
2026-01-1614013.6PUT0 20111.8FALSE00
2026-01-1615016.5PUT0 767112.41FALSE00
2026-01-1616018PUT0 2111.09FALSE00
2026-01-1616519PUT0 23110.82FALSE00
2026-01-1617017.81PUT0 5110.53FALSE00
2026-01-1617521PUT0 41110.22FALSE00
2026-01-1618021.6PUT0 12109.89FALSE00
2026-01-1618522.5PUT0 2109.54FALSE00
2026-01-1619019PUT0 15108.53FALSE00
2026-01-1619521.19PUT0 65108.81FALSE00
2026-01-1620025PUT0 445108.43FALSE00
2026-01-1621019PUT0 11108.21FALSE00
2026-01-1622026.9PUT0 29106.83FALSE00
2026-01-1623027.72PUT0 7106.51FALSE00
2026-01-1624034.68PUT0 6106.13FALSE00
2026-01-1625032PUT0 11105.23FALSE00
2026-01-1626034.63PUT0 5105.21FALSE00
2026-01-1627033.78PUT0 10104.7FALSE00
2026-01-1628042.05PUT0 4104.16FALSE00
2026-01-1629044PUT0 84103.98FALSE00
2026-01-1630053PUT0 268103.38FALSE00
2026-01-1631051PUT0 8103.12FALSE00
2026-01-1632050PUT0 11103.17FALSE00
2026-01-1633058.8PUT0 4102.4FALSE00
2026-01-1634068PUT0 11102.09FALSE00
2026-01-1635066.95PUT0 1146103.28FALSE00
2026-01-1636068.5PUT0 64102.69FALSE00
2026-01-1637072PUT2 2101.23FALSE720
2026-01-1638071.12PUT0 63101.33FALSE00
2026-01-1639072PUT0 55101.13FALSE00
2026-01-1640082PUT2 44100.37FALSE820
2026-01-1641088.26PUT0 14100.9FALSE00
2026-01-1642078.7PUT0 3100.61FALSE00
2026-01-16430112PUT0 10100.31FALSE00
2026-01-1644098.05PUT0 10100.23FALSE00
2026-01-1645096.42PUT0 66100.12FALSE00
2026-01-16460116.63PUT0 13100.81FALSE00
2026-01-16470116.56PUT0 299.79FALSE00
2026-01-16480102.47PUT0 1299.89FALSE00
2026-01-16490104.67PUT0 1499.48FALSE00
2026-01-16500128PUT0 3799.51FALSE00
2026-01-16510101PUT0 36899.03FALSE00
2026-01-16520119.05PUT0 1398.95FALSE00
2026-01-16530124.4PUT0 899.1FALSE00
2026-01-16540131.95PUT0 799.05FALSE00
2026-01-16550131.72PUT0 899.14FALSE00
2026-01-16560162.15PUT0 398.65FALSE00
2026-01-16570147.88PUT0 498.69FALSE00
2026-01-16580141.6PUT0 4398.56FALSE00
2026-01-16590158.02PUT0 1598.39FALSE00
2026-01-16600169PUT1 15298.91FALSE-11.9-0.07
2026-01-16610174PUT1 698.89FALSE1740
2026-01-16620170.89PUT0 598.53FALSE00
2026-01-16630166PUT0 1498.3FALSE00
2026-01-16640181.94PUT0 798.24FALSE00
2026-01-16650172.9PUT0 798.25FALSE00
2026-01-16660195.45PUT0 498.24FALSE00
2026-01-16670319.55PUT0 197.98FALSE00
2026-01-16680205.95PUT0 297.87FALSE00
2026-01-16690207.15PUT0 197.9FALSE00
2026-01-16700218PUT1 56397.77FALSE2180
2026-01-16710241.71PUT0 18197.92FALSE00
2026-01-16720201PUT0 297.77FALSE00
2026-01-16730201.69PUT0 897.9FALSE00
2026-01-16740202PUT0 697.72FALSE00
2026-01-16750249PUT0 597.84FALSE00
2026-01-16760225.1PUT0 597.63FALSE00
2026-01-16770219PUT0 197.71FALSE00
2026-01-16780223.5PUT0 397.5FALSE00
2026-01-16790244.2PUT0 397.83FALSE00
2026-01-16800291PUT0 2097.62FALSE00
2026-01-16810238.01PUT0 897.65FALSE00
2026-01-16820232.13PUT0 297.69FALSE00
2026-01-16830251.02PUT0 397.43FALSE00
2026-01-168400PUT0 097.69FALSE00
2026-01-16850316.93PUT0 197.44FALSE00
2026-01-16860318.5PUT0 297.42FALSE00
2026-01-16870258.13PUT0 497.41FALSE00
2026-01-16880293PUT0 197.38FALSE00
2026-01-16890265PUT0 297.35FALSE00
2026-01-16900335.15PUT7 7997.84FALSE-14.8-0.04
2026-01-16910309.05PUT0 097.26FALSE00
2026-01-16920474.55PUT0 297.2FALSE00
2026-01-169300PUT0 097.14FALSE00
2026-01-169400PUT0 097.31FALSE00
2026-01-16950336.72PUT0 197.23FALSE00
2026-01-169600PUT0 097.15FALSE00
2026-01-169700PUT0 097.3FALSE00
2026-01-169800PUT0 097.2FALSE00
2026-01-169900PUT0 097.1FALSE00
2026-01-161000406.65PUT0 14497.23FALSE00
2026-01-161010356.33PUT0 197.34FALSE00
2026-01-161020424PUT0 8797.22FALSE00
2026-01-1610300PUT0 097.1FALSE00
2026-01-1610400PUT0 097.18FALSE00
2026-01-161050340PUT0 597.26FALSE00
2026-01-161060386.33PUT0 197.14FALSE00
2026-01-1610700PUT0 097FALSE00
2026-01-1610800PUT0 097.26FALSE00
2026-01-161090468.89PUT0 197.13FALSE00
2026-01-161100465.81PUT0 1196.97FALSE00
2026-01-1611100PUT0 097.23FALSE00
2026-01-161120440PUT0 197.07FALSE00
2026-01-1611300PUT0 096.9TRUE00
2026-01-161140415PUT0 097.12TRUE00
2026-01-161150490PUT0 1496.98TRUE00
2026-01-161160414.84PUT0 896.97TRUE00
2026-01-161170472PUT0 397.02TRUE00
2026-01-161180461.4PUT0 596.99TRUE00
2026-01-161190510PUT0 297.04TRUE00
2026-01-161200534PUT0 896.85TRUE00
2026-01-1612100PUT0 097.01TRUE00
2026-01-1612200PUT0 096.86TRUE00
2026-01-161230500PUT0 196.81TRUE00
2026-01-161240512PUT0 396.84TRUE00
2026-01-161250537.5PUT0 1796.8TRUE00
2026-01-161260544.74PUT0 3696.8TRUE00
2026-01-1612700PUT0 096.77TRUE00
2026-01-161280571.04PUT0 196.76TRUE00
2026-01-161290561.23PUT0 396.92TRUE00
2026-01-161300549.92PUT0 5696.88TRUE00
2026-01-1613100PUT0 096.86TRUE00
2026-01-161320544PUT0 396.8TRUE00
2026-01-161330568PUT0 296.76TRUE00
2026-01-161340643.92PUT0 296.71TRUE00
2026-01-161350586PUT0 196.66TRUE00
2026-01-1613600PUT0 096.8TRUE00
2026-01-161370568PUT0 096.72TRUE00
2026-01-161380604.25PUT0 296.48TRUE00
2026-01-161390565.6PUT0 196.61TRUE00
2026-01-161400689.95PUT0 196.73TRUE00
2026-01-161410612PUT0 296.47TRUE00
2026-01-1614200PUT0 096.77TRUE00
2026-01-1614300PUT0 096.69TRUE00
2026-01-161440629.9PUT0 196.42TRUE00
2026-01-161450658PUT0 496.52TRUE00
2026-01-161460660PUT0 1196.62TRUE00
2026-01-161470665PUT0 496.53TRUE00
2026-01-1614800PUT0 096.44TRUE00
2026-01-1614900PUT0 096.53TRUE00
2026-01-161500660PUT0 5296.62TRUE00
2026-01-1615200PUT0 096.41TRUE00
2026-01-161540686PUT0 1996.56TRUE00
2026-01-1615600PUT0 096.52TRUE00
2026-01-161580731.95PUT0 196.47TRUE00
2026-01-161600780PUT0 696.22TRUE00
2026-01-161620741.2PUT0 1596.29TRUE00
2026-01-161640828.89PUT0 996.36TRUE00
2026-01-1616600PUT0 096.33TRUE00
2026-01-161680737.35PUT0 296.22TRUE00
2026-01-161700818.3PUT0 196.24TRUE00
2026-01-161720858PUT0 196.32TRUE00
2026-01-161740779.7PUT0 596.4TRUE00
2026-01-161760819.25PUT0 196.26TRUE00
2026-01-161780829.55PUT0 396.11TRUE00
2026-01-161800818.5PUT0 296.31TRUE00
2026-01-161820930PUT0 1696.14TRUE00
2026-01-161840938.55PUT0 196.13TRUE00
2026-01-161860919PUT0 1596.11TRUE00
2026-01-1618800PUT0 096.08TRUE00
2026-01-161900918.4PUT0 296.04TRUE00
2026-01-1619201134PUT0 196TRUE00
2026-01-161940934.47PUT0 295.95TRUE00
2026-01-1619601038PUT0 196.25TRUE00
2026-01-1619801134.11PUT0 196.18TRUE00
2026-01-1620001095PUT0 496.11TRUE00
2026-01-1620500PUT0 095.9TRUE00
2026-01-1621000PUT0 096.01TRUE00
2026-01-1621501188PUT0 396.08TRUE00
2026-01-1622000PUT0 096.11TRUE00
2026-01-1622501228.95PUT0 696.11TRUE00
2026-01-1623000PUT0 096.08TRUE00
2026-01-1623500PUT0 096.01TRUE00
2026-01-1624000PUT0 096.25TRUE00
2026-01-1624500PUT0 096.09TRUE00
2026-01-1625001454PUT0 396.23TRUE00
2026-01-1625500PUT0 096.34TRUE00
2026-01-1626000PUT0 096.4TRUE00
2026-01-1626500PUT0 096TRUE00
2026-01-1627001614PUT0 296.42TRUE00
2026-01-1627501622PUT0 196.4TRUE00
2026-01-1628000PUT0 096.36TRUE00
2026-01-1628501778PUT0 296.29TRUE00
2026-01-1629001778.42PUT0 1996.57TRUE00
2026-01-1629500PUT0 096.46TRUE00
2026-01-1630001832.88PUT0 696.71TRUE00
2026-01-1630501874PUT0 296.55TRUE00
2026-01-1631001934PUT0 696.72TRUE00
2026-01-1631501954PUT0 2096.88TRUE00
2026-01-1632000PUT0 097.01TRUE00
2026-01-1632500PUT0 097.1TRUE00
2026-01-1633000PUT0 097.18TRUE00
2026-01-1633500PUT0 097.24TRUE00
2026-01-1634000PUT0 097.27TRUE00
2026-01-1634502344.3PUT0 197.28TRUE00
2026-01-1635000PUT0 097.27TRUE00
2026-01-1635500PUT0 097.67TRUE00
2026-01-1636002491.96PUT0 297.63TRUE00
2026-01-1636500PUT0 097.57TRUE00
2026-01-1637000PUT0 097.93TRUE00
2026-01-1637502476.1PUT0 197.84TRUE00
2026-01-1638002570.98PUT0 398.17TRUE00
2026-06-18501764.3CALL0 2148.01TRUE00
2026-06-18600CALL0 084.27TRUE00
2026-06-18700CALL0 091.04TRUE00
2026-06-18801600CALL0 095.03TRUE00
2026-06-18900CALL0 0101.86TRUE00
2026-06-181001618.09CALL0 6100.51TRUE00
2026-06-181100CALL0 099.1TRUE00
2026-06-181200CALL0 0102.37TRUE00
2026-06-18130693CALL0 1100.54TRUE00
2026-06-181401090.35CALL0 1102.44TRUE00
2026-06-181500CALL0 0100.52TRUE00
2026-06-181600CALL0 0101.72TRUE00
2026-06-181700CALL0 099.81TRUE00
2026-06-181800CALL0 0100.59TRUE00
2026-06-181900CALL0 0101.11TRUE00
2026-06-182001446.61CALL0 199.24TRUE00
2026-06-182101483.44CALL0 199.57TRUE00
2026-06-182200CALL0 099.75TRUE00
2026-06-182301189CALL0 199.82TRUE00
2026-06-182400CALL0 099.8TRUE00
2026-06-182500CALL0 098.94TRUE00
2026-06-182600CALL0 097.96TRUE00
2026-06-182700CALL0 097.82TRUE00
2026-06-182800CALL0 097.63TRUE00
2026-06-182900CALL0 097.4TRUE00
2026-06-18300821CALL0 297.87TRUE00
2026-06-183100CALL0 098.1TRUE00
2026-06-183200CALL0 097.73TRUE00
2026-06-183301105CALL0 197.34TRUE00
2026-06-183400CALL0 096.92TRUE00
2026-06-183501580CALL0 196.5TRUE00
2026-06-183600CALL0 097.14TRUE00
2026-06-183701140.57CALL0 296.66TRUE00
2026-06-183800CALL0 096.18TRUE00
2026-06-18390879.98CALL0 396.68TRUE00
2026-06-184001075CALL0 196.15TRUE00
2026-06-18410433.97CALL0 196.1TRUE00
2026-06-184201215.5CALL0 896.01TRUE00
2026-06-184300CALL0 095.91TRUE00
2026-06-18440436.95CALL0 195.78TRUE00
2026-06-18450411CALL0 295.64TRUE00
2026-06-184600CALL0 095.47TRUE00
2026-06-184700CALL0 095.7TRUE00
2026-06-18480700CALL0 295.1TRUE00
2026-06-184900CALL0 095.29TRUE00
2026-06-185001326.2CALL0 195.25TRUE00
2026-06-185100CALL0 094.82TRUE00
2026-06-18520770.5CALL0 294.95TRUE00
2026-06-185300CALL0 095.05TRUE00
2026-06-185400CALL0 095.12TRUE00
2026-06-185501550CALL0 394.48TRUE00
2026-06-18560608CALL0 194.54TRUE00
2026-06-18570686.56CALL0 194.57TRUE00
2026-06-185800CALL0 094.59TRUE00
2026-06-185900CALL0 094.6TRUE00
2026-06-186001220.45CALL0 694.59TRUE00
2026-06-186100CALL0 094.56TRUE00
2026-06-186200CALL0 094.53TRUE00
2026-06-18630598.98CALL0 194.48TRUE00
2026-06-18640831.52CALL0 394.42TRUE00
2026-06-186501092CALL0 1694.35TRUE00
2026-06-186600CALL0 094.27TRUE00
2026-06-186700CALL0 094.18TRUE00
2026-06-186801117CALL0 194.09TRUE00
2026-06-186901180CALL0 293.98TRUE00
2026-06-18700704CALL0 2693.87TRUE00
2026-06-18710845CALL0 293.75TRUE00
2026-06-18720941.53CALL0 393.62TRUE00
2026-06-18730368.03CALL0 193.76TRUE00
2026-06-187401174.5CALL0 293.88TRUE00
2026-06-18750707.79CALL1 693.14TRUE707.790
2026-06-187600CALL0 093.57TRUE00
2026-06-187700CALL0 093.67TRUE00
2026-06-18780897.88CALL0 193.75TRUE00
2026-06-18790812.01CALL0 293.57TRUE00
2026-06-188001200CALL0 2593.64TRUE00
2026-06-188100CALL0 093.45TRUE00
2026-06-18820905CALL0 093.51TRUE00
2026-06-18830845.4CALL0 293.31TRUE00
2026-06-188401124.83CALL0 193.35TRUE00
2026-06-18850786.5CALL0 393.38TRUE00
2026-06-188600CALL0 093.17TRUE00
2026-06-188700CALL0 093.42TRUE00
2026-06-18880504.49CALL0 193.2TRUE00
2026-06-188901327.8CALL0 293.2TRUE00
2026-06-189001154CALL0 1893.2TRUE00
2026-06-18910782.4CALL0 093.2TRUE00
2026-06-18920869.56CALL0 193.19TRUE00
2026-06-18930894.63CALL0 293.17TRUE00
2026-06-18940990.98CALL0 093.15TRUE00
2026-06-189501031.77CALL0 093.12TRUE00
2026-06-189601010.55CALL0 093.08TRUE00
2026-06-18970981CALL0 093.04TRUE00
2026-06-189801315CALL0 893TRUE00
2026-06-18990608CALL0 5993.17TRUE00
2026-06-181000548.63CALL0 5292.9TRUE00
2026-06-181010392.9CALL0 2593.06TRUE00
2026-06-181020573.5CALL0 192.78TRUE00
2026-06-1810301058.43CALL0 192.93TRUE00
2026-06-181040553CALL0 393.07TRUE00
2026-06-181050780CALL0 192.78TRUE00
2026-06-1810600CALL0 092.91TRUE00
2026-06-181070576.42CALL0 192.83TRUE00
2026-06-181080586.85CALL1 492.74TRUE586.850
2026-06-181090576CALL1 492.86TRUE5760
2026-06-181100576.85CALL1 792.76TRUE16.850.03
2026-06-1811101116.83CALL0 492.67TRUE00
2026-06-181120609CALL0 292.77TRUE00
2026-06-181130588CALL0 492.87FALSE00
2026-06-181140680CALL0 392.56FALSE00
2026-06-1811501291.46CALL0 392.65FALSE00
2026-06-181160696CALL0 192.73FALSE00
2026-06-1811700CALL0 092.61FALSE00
2026-06-181180697.9CALL0 892.49FALSE00
2026-06-181190620CALL0 192.57FALSE00
2026-06-181200695.16CALL0 5692.64FALSE00
2026-06-181210602.2CALL0 392.58FALSE00
2026-06-181220630CALL0 492.37FALSE00
2026-06-1812300CALL0 092.43FALSE00
2026-06-1812401024CALL0 592.49FALSE00
2026-06-181250548CALL1 1492.54FALSE520.1
2026-06-181260723.02CALL0 292.4FALSE00
2026-06-181270556.05CALL0 192.25FALSE00
2026-06-181280706CALL0 392.29FALSE00
2026-06-181290478.5CALL0 892.33FALSE00
2026-06-181300536CALL1 2092.37FALSE5360
2026-06-1813101221.5CALL0 392.4FALSE00
2026-06-181320481.56CALL0 592.24FALSE00
2026-06-181330726CALL0 492.08FALSE00
2026-06-181340848CALL0 892.11FALSE00
2026-06-181350660.75CALL0 792.13FALSE00
2026-06-1813601037.63CALL0 092.14FALSE00
2026-06-1813701034.37CALL0 292.16FALSE00
2026-06-1813801110CALL0 292.17FALSE00
2026-06-181390582CALL0 092.08FALSE00
2026-06-181400490CALL1 1792.01FALSE4900
2026-06-181410651CALL0 1291.83FALSE00
2026-06-181420991.44CALL0 391.83FALSE00
2026-06-1814300CALL0 091.83FALSE00
2026-06-1814401180CALL0 291.83FALSE00
2026-06-181450772CALL0 3791.83FALSE00
2026-06-181460977.86CALL0 291.82FALSE00
2026-06-181470970.91CALL0 191.81FALSE00
2026-06-181480766CALL0 291.8FALSE00
2026-06-181490790.45CALL0 191.78FALSE00
2026-06-181500434CALL0 4891.77FALSE00
2026-06-181520569.23CALL0 991.73FALSE00
2026-06-181540980CALL0 291.68FALSE00
2026-06-181560869.98CALL0 991.63FALSE00
2026-06-181580872.71CALL0 291.56FALSE00
2026-06-181600469.88CALL0 8591.49FALSE00
2026-06-181620674CALL0 491.41FALSE00
2026-06-181640432.51CALL1 391.33FALSE432.510
2026-06-181660414CALL0 491.23FALSE00
2026-06-181680446.5CALL0 491.13FALSE00
2026-06-181700446CALL0 2391.03FALSE00
2026-06-181720400.43CALL0 790.92FALSE00
2026-06-181740562CALL0 190.8FALSE00
2026-06-181760585CALL0 191.01FALSE00
2026-06-181780942CALL0 590.87FALSE00
2026-06-181800410CALL1 1190.74FALSE4100
2026-06-1818201079.8CALL0 290.6FALSE00
2026-06-181840430CALL0 190.78FALSE00
2026-06-181860458CALL0 290.62FALSE00
2026-06-181880928CALL0 690.46FALSE00
2026-06-1819000CALL0 090.62FALSE00
2026-06-181920438.5CALL0 190.45FALSE00
2026-06-1819400CALL0 090.28FALSE00
2026-06-181960868.47CALL0 190.42FALSE00
2026-06-181980836.15CALL0 2790.24FALSE00
2026-06-182000366.25CALL0 19590.05FALSE00
2026-06-182050614CALL0 490.2FALSE00
2026-06-182100394CALL0 2189.99FALSE00
2026-06-182150569.53CALL0 190.08FALSE00
2026-06-182200716CALL0 689.82FALSE00
2026-06-182250808CALL0 389.85FALSE00
2026-06-182300336.89CALL0 589.54FALSE00
2026-06-182350945CALL0 3089.52FALSE00
2026-06-182400392.8CALL0 2989.47FALSE00
2026-06-182450925CALL0 1589.41FALSE00
2026-06-182500305CALL0 26889.32FALSE00
2026-06-182550616CALL0 889.21FALSE00
2026-06-182600324.05CALL0 789.08FALSE00
2026-06-182650896CALL0 388.93FALSE00
2026-06-182700670CALL0 788.76FALSE00
2026-06-182750877.8CALL0 488.73FALSE00
2026-06-182800309.6CALL1 4387.4FALSE51.60.2
2026-06-182850612CALL0 4488.76FALSE00
2026-06-182900285.2CALL0 8888.38FALSE00
2026-06-182950466CALL0 10588.58FALSE00
2026-06-183000350CALL0 4388.31FALSE00
2026-06-183050273.55CALL0 41488.34FALSE00
2026-06-183100392.8CALL0 888.35FALSE00
2026-06-183150274.4CALL1 65886.57FALSE274.40
2026-06-183200230CALL0 1488.02FALSE00
2026-06-183250332.5CALL0 1687.98FALSE00
2026-06-183300233.37CALL2 1187.94FALSE233.370
2026-06-183350321.5CALL0 1587.88FALSE00
2026-06-183400407.66CALL0 187.81FALSE00
2026-06-1834500CALL0 087.58FALSE00
2026-06-183500342CALL0 1287.64FALSE00
2026-06-1835500CALL0 087.53FALSE00
2026-06-183600233.45CALL0 1687.42FALSE00
2026-06-183650275CALL0 387.6FALSE00
2026-06-183700224.55CALL0 1787.47FALSE00
2026-06-183750213CALL0 287.32FALSE00
2026-06-183800221.15CALL10 6487.48FALSE9.150.04
2026-06-18504PUT0 47117.85FALSE00
2026-06-18604.9PUT0 100FALSE00
2026-06-18705.5PUT0 2108.96FALSE00
2026-06-18807PUT0 4108.59FALSE00
2026-06-18909PUT0 2109.44FALSE00
2026-06-1810010.5PUT0 124108.81FALSE00
2026-06-1811012.5PUT0 3106.11FALSE00
2026-06-1812010PUT1 103100.67FALSE-2.5-0.2
2026-06-1813016PUT0 5105.74FALSE00
2026-06-181400PUT0 0108.5FALSE00
2026-06-1815016.5PUT0 15108.35FALSE00
2026-06-181600PUT0 0107.37FALSE00
2026-06-1817022PUT0 1106.37FALSE00
2026-06-181800PUT0 0105.36FALSE00
2026-06-1819023PUT0 1105.45FALSE00
2026-06-1820026.65PUT0 6104.39FALSE00
2026-06-182100PUT0 0103.82FALSE00
2026-06-1822033PUT0 12103.23FALSE00
2026-06-1823035PUT0 1103.04FALSE00
2026-06-1824041.5PUT0 1102.78FALSE00
2026-06-1825047PUT0 3102.08FALSE00
2026-06-1826039.93PUT0 3101.75FALSE00
2026-06-1827050.1PUT0 1101.39FALSE00
2026-06-1828043PUT0 2101.34FALSE00
2026-06-1829057PUT0 1100.9FALSE00
2026-06-1830062PUT0 21100.44FALSE00
2026-06-1831064PUT0 6100.27FALSE00
2026-06-1832054PUT0 14100.03FALSE00
2026-06-1833069PUT1 098.39FALSE690
2026-06-183400PUT0 099.56FALSE00
2026-06-1835072PUT0 899.01FALSE00
2026-06-1836059PUT0 198.97FALSE00
2026-06-1837075.57PUT0 198.64FALSE00
2026-06-1838081.05PUT0 398.55FALSE00
2026-06-1839097PUT0 198.18FALSE00
2026-06-1840083PUT0 1398.04FALSE00
2026-06-184100PUT0 097.88FALSE00
2026-06-18420103PUT0 297.69FALSE00
2026-06-184300PUT0 097.72FALSE00
2026-06-184400PUT0 097.69FALSE00
2026-06-18450111.25PUT0 297.44FALSE00
2026-06-1846098.85PUT0 197.18FALSE00
2026-06-18470111PUT0 297.37FALSE00
2026-06-184800PUT0 097.02FALSE00
2026-06-18490138.48PUT0 496.72FALSE00
2026-06-18500153.37PUT0 1996.98FALSE00
2026-06-18510119PUT0 696.66FALSE00
2026-06-18520148PUT0 396.68FALSE00
2026-06-185300PUT0 096.51FALSE00
2026-06-18540120PUT0 196.33FALSE00
2026-06-18550169.05PUT0 496.86FALSE00
2026-06-18560172.8PUT0 496.35FALSE00
2026-06-18570181PUT0 596.34FALSE00
2026-06-18580183.5PUT0 396.18FALSE00
2026-06-18590186.05PUT0 196.04FALSE00
2026-06-18600191.97PUT1 4797.08FALSE191.970
2026-06-18610196.6PUT0 196.03FALSE00
2026-06-186200PUT0 095.82FALSE00
2026-06-18630206.55PUT0 195.74FALSE00
2026-06-18640215.05PUT0 195.67FALSE00
2026-06-18650224.91PUT0 396.01FALSE00
2026-06-18660221.9PUT0 195.53FALSE00
2026-06-18670231.3PUT0 296.08FALSE00
2026-06-18680230.12PUT0 495.16FALSE00
2026-06-186900PUT0 095.28FALSE00
2026-06-18700252PUT0 1095.85FALSE00
2026-06-187100PUT0 095.14FALSE00
2026-06-18720215.36PUT0 395.12FALSE00
2026-06-187300PUT0 095.36FALSE00
2026-06-18740222.45PUT0 295.04FALSE00
2026-06-18750276.97PUT1 1097.08FALSE1.970.01
2026-06-18760228.2PUT0 395.11FALSE00
2026-06-18770285PUT0 594.9FALSE00
2026-06-187800PUT0 095.39FALSE00
2026-06-187900PUT0 094.93FALSE00
2026-06-18800297.63PUT1 494.7FALSE-18.9-0.06
2026-06-18810268.55PUT0 195.31FALSE00
2026-06-188200PUT0 095.31FALSE00
2026-06-188300PUT0 094.84FALSE00
2026-06-18840326.32PUT0 394.77FALSE00
2026-06-188500PUT0 095.17FALSE00
2026-06-188600PUT0 094.69FALSE00
2026-06-188700PUT0 094.78FALSE00
2026-06-188800PUT0 094.95FALSE00
2026-06-18890306.5PUT0 194.66FALSE00
2026-06-18900340.05PUT0 694.68FALSE00
2026-06-189100PUT0 094.53FALSE00
2026-06-18920379.3PUT0 1294.48FALSE00
2026-06-189300PUT0 094.42FALSE00
2026-06-18940392.05PUT0 1094.51FALSE00
2026-06-18950400.85PUT0 394.63FALSE00
2026-06-189600PUT0 094.5FALSE00
2026-06-18970415.75PUT0 194.38FALSE00
2026-06-18980410PUT3 494.45FALSE-18.9-0.04
2026-06-18990337.67PUT0 194.3FALSE00
2026-06-181000424.53PUT2 2294.74FALSE424.530
2026-06-181010445PUT0 194.32FALSE00
2026-06-181020384.5PUT0 1094.36FALSE00
2026-06-1810300PUT0 094.44FALSE00
2026-06-181040394.7PUT0 594.3FALSE00
2026-06-181050469.85PUT0 394.17FALSE00
2026-06-181060407.65PUT0 1094.18FALSE00
2026-06-181070477.2PUT0 894.27FALSE00
2026-06-1810800PUT0 094.1FALSE00
2026-06-181090452PUT0 294.31FALSE00
2026-06-181100490PUT1 594.37FALSE4900
2026-06-1811100PUT0 094.21FALSE00
2026-06-181120508PUT0 294.01FALSE00
2026-06-1811300PUT0 094.04TRUE00
2026-06-1811400PUT0 094.07TRUE00
2026-06-181150474PUT0 194.07TRUE00
2026-06-1811600PUT0 094.08TRUE00
2026-06-1811700PUT0 094.09TRUE00
2026-06-181180493.21PUT0 3094.07TRUE00
2026-06-181190483PUT0 394.08TRUE00
2026-06-181200556PUT2 1293.69TRUE5560
2026-06-1812100PUT0 093.86TRUE00
2026-06-1812200PUT0 094.04TRUE00
2026-06-181230502.5PUT0 393.83TRUE00
2026-06-181240486PUT0 193.98TRUE00
2026-06-181250621.12PUT0 1493.98TRUE00
2026-06-181260498PUT0 393.94TRUE00
2026-06-1812700PUT0 093.92TRUE00
2026-06-181280575.1PUT0 1093.86TRUE00
2026-06-181290609.03PUT0 193.66TRUE00
2026-06-181300606PUT0 393.98TRUE00
2026-06-1813100PUT0 093.76TRUE00
2026-06-181320608.77PUT0 693.69TRUE00
2026-06-181330567.85PUT0 2093.82TRUE00
2026-06-181340665.43PUT0 1393.77TRUE00
2026-06-181350645.9PUT0 693.72TRUE00
2026-06-1813600PUT0 093.66TRUE00
2026-06-1813700PUT0 093.6TRUE00
2026-06-1813800PUT0 093.71TRUE00
2026-06-181390640PUT0 293.64TRUE00
2026-06-181400701.63PUT1 493.87TRUE-29.9-0.04
2026-06-181410640PUT0 193.68TRUE00
2026-06-181420647.45PUT0 193.42TRUE00
2026-06-181430644.68PUT0 593.52TRUE00
2026-06-1814400PUT0 093.62TRUE00
2026-06-181450756PUT0 1093.54TRUE00
2026-06-1814600PUT0 093.45TRUE00
2026-06-1814700PUT0 093.54TRUE00
2026-06-1814800PUT0 093.45TRUE00
2026-06-1814900PUT0 093.53TRUE00
2026-06-181500744.18PUT0 193.43TRUE00
2026-06-181520681PUT0 193.41TRUE00
2026-06-181540737PUT0 193.38TRUE00
2026-06-1815600PUT0 093.34TRUE00
2026-06-181580735PUT0 193.26TRUE00
2026-06-181600873.03PUT0 493.22TRUE00
2026-06-181620768PUT0 093.16TRUE00
2026-06-181640830.8PUT0 593.23TRUE00
2026-06-181660815.44PUT0 3093.32TRUE00
2026-06-1816800PUT0 093.06TRUE00
2026-06-1817000PUT0 093.29TRUE00
2026-06-1817200PUT0 093.17TRUE00
2026-06-1817400PUT0 093.21TRUE00
2026-06-1817600PUT0 092.9TRUE00
2026-06-1817800PUT0 092.92TRUE00
2026-06-181800877.8PUT0 192.93TRUE00
2026-06-1818200PUT0 092.94TRUE00
2026-06-1818400PUT0 092.93TRUE00
2026-06-1818600PUT0 092.92TRUE00
2026-06-1818800PUT0 092.91TRUE00
2026-06-1819000PUT0 092.89TRUE00
2026-06-1819200PUT0 092.86TRUE00
2026-06-181940954.22PUT0 292.82TRUE00
2026-06-1819600PUT0 092.78TRUE00
2026-06-1819800PUT0 092.74TRUE00
2026-06-1820001119PUT0 192.69TRUE00
2026-06-1820500PUT0 092.86TRUE00
2026-06-1821000PUT0 092.68TRUE00
2026-06-1821501238PUT0 492.78TRUE00
2026-06-1822000PUT0 092.85TRUE00
2026-06-1822500PUT0 092.89TRUE00
2026-06-1823000PUT0 092.91TRUE00
2026-06-1823500PUT0 092.87TRUE00
2026-06-1824000PUT0 092.78TRUE00
2026-06-1824500PUT0 092.65TRUE00
2026-06-1825001488PUT0 492.79TRUE00
2026-06-1825500PUT0 092.71TRUE00
2026-06-1826000PUT0 092.68TRUE00
2026-06-1826500PUT0 092.76TRUE00
2026-06-1827000PUT0 092.82TRUE00
2026-06-1827500PUT0 092.86TRUE00
2026-06-1828001713.35PUT0 192.88TRUE00
2026-06-1828501753.65PUT0 192.87TRUE00
2026-06-1829001805.64PUT0 492.86TRUE00
2026-06-1829501870PUT0 492.82TRUE00
2026-06-1830001782.48PUT0 293.1TRUE00
2026-06-1830501870PUT0 492.99TRUE00
2026-06-1831001988PUT0 793.2TRUE00
2026-06-1831502046PUT0 2493.04TRUE00
2026-06-1832000PUT0 093.2TRUE00
2026-06-1832500PUT0 093.2TRUE00
2026-06-1833000PUT0 093.11TRUE00
2026-06-1833500PUT0 093.21TRUE00
2026-06-1834000PUT0 093.3TRUE00
2026-06-1834500PUT0 093.36TRUE00
2026-06-1835002185PUT0 193.41TRUE00
2026-06-1835502347.5PUT0 193.45TRUE00
2026-06-1836000PUT0 093.48TRUE00
2026-06-1836502371.3PUT0 193.48TRUE00
2026-06-1837002468.65PUT0 193.85TRUE00
2026-06-1837502512.55PUT0 393.84TRUE00
2026-06-1838002582.45PUT0 293.81TRUE00

Latest MSTR Trades:

Date Shares Price
Jun 13, 2022 8:17 PM EST1$153.44
Jun 13, 2022 8:25 PM EST10$153.44
Jun 13, 2022 8:26 PM EST6$153.38
Jun 13, 2022 8:43 PM EST1$152.91
Jun 13, 2022 8:48 PM EST2$152.69

MicroStrategy Incorporated (MSTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919120033580/0001209191-20-033580-index.htm
2018-01-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000021545718001196/0000215457-18-001196-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000021545719002212/0000215457-19-002212-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000083423720002202/0000834237-20-002202-index.htm
2020-07-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000089924320019076/0000899243-20-019076-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000090266418001023/0000902664-18-001023-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000090266419000984/0000902664-19-000984-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000091420818000024/0000914208-18-000024-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000093041318000394/0000930413-18-000394-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000093041318000416/0000930413-18-000416-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000093247118004145/0000932471-18-004145-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000093247119003956/0000932471-19-003956-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000093247119004183/0000932471-19-004183-index.htm
2020-01-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000104018820000091/0001040188-20-000091-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000110465920017110/0001104659-20-017110-index.htm
2017-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312517195980/0001193125-17-195980-index.htm
2018-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312518019722/0001193125-18-019722-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000119312518044216/0001193125-18-044216-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000119312518045571/0001193125-18-045571-index.htm
2018-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312518045655/0001193125-18-045655-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312518082301/0001193125-18-082301-index.htm
2018-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312518106890/0001193125-18-106890-index.htm
2018-04-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050446/000119312518122667/0001193125-18-122667-index.htm
2018-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050446/000119312518122676/0001193125-18-122676-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312518184481/0001193125-18-184481-index.htm
2018-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312518207608/0001193125-18-207608-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312518214272/0001193125-18-214272-index.htm
2018-11-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050446/000119312518328977/0001193125-18-328977-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312519020834/0001193125-19-020834-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000119312519040795/0001193125-19-040795-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312519083643/0001193125-19-083643-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050446/000119312519110893/0001193125-19-110893-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050446/000119312519110902/0001193125-19-110902-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312519165047/0001193125-19-165047-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312519175320/0001193125-19-175320-index.htm
2019-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312519190145/0001193125-19-190145-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312519277996/0001193125-19-277996-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312519280519/0001193125-19-280519-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312519295687/0001193125-19-295687-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312520016957/0001193125-20-016957-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050446/000119312520109294/0001193125-20-109294-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050446/000119312520109299/0001193125-20-109299-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312520158478/0001193125-20-158478-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312520187416/0001193125-20-187416-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312520215604/0001193125-20-215604-index.htm
2020-08-11SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1050446/000119312520216338/0001193125-20-216338-index.htm
2020-09-11SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1050446/000119312520243733/0001193125-20-243733-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312520244732/0001193125-20-244732-index.htm
2020-09-15SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1050446/000119312520245823/0001193125-20-245823-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050446/000119312520245835/0001193125-20-245835-index.htm
2017-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919117037264/0001209191-17-037264-index.htm
2017-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919117037309/0001209191-17-037309-index.htm
2017-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919117037338/0001209191-17-037338-index.htm
2017-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919117037348/0001209191-17-037348-index.htm
2017-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919117038931/0001209191-17-038931-index.htm
2017-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919117060514/0001209191-17-060514-index.htm
2017-11-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919117061147/0001209191-17-061147-index.htm
2018-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118009366/0001209191-18-009366-index.htm
2018-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118009367/0001209191-18-009367-index.htm
2018-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118009369/0001209191-18-009369-index.htm
2018-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118009374/0001209191-18-009374-index.htm
2018-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118024311/0001209191-18-024311-index.htm
2018-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118024314/0001209191-18-024314-index.htm
2018-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118024316/0001209191-18-024316-index.htm
2018-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118027321/0001209191-18-027321-index.htm
2018-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118027323/0001209191-18-027323-index.htm
2018-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118027326/0001209191-18-027326-index.htm
2018-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118027330/0001209191-18-027330-index.htm
2018-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118028145/0001209191-18-028145-index.htm
2018-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118028539/0001209191-18-028539-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118029237/0001209191-18-029237-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118032306/0001209191-18-032306-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118035177/0001209191-18-035177-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118035193/0001209191-18-035193-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118035204/0001209191-18-035204-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118035210/0001209191-18-035210-index.htm
2018-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118035224/0001209191-18-035224-index.htm
2018-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118044654/0001209191-18-044654-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919118044658/0001209191-18-044658-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919119013452/0001209191-19-013452-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919119034222/0001209191-19-034222-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919119034224/0001209191-19-034224-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919119034225/0001209191-19-034225-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919119034226/0001209191-19-034226-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919119044537/0001209191-19-044537-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919119055524/0001209191-19-055524-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919119055816/0001209191-19-055816-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919119058094/0001209191-19-058094-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919119058109/0001209191-19-058109-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919119058120/0001209191-19-058120-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919120018130/0001209191-20-018130-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919120033536/0001209191-20-033536-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919120033545/0001209191-20-033545-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919120033560/0001209191-20-033560-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919120033580/0001209191-20-033580-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919120056763/0001209191-20-056763-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050446/000120919120057147/0001209191-20-057147-index.htm
2020-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050446/000144554620004300/0001445546-20-004300-index.htm
2017-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050446/000156459017014284/0001564590-17-014284-index.htm
2017-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050446/000156459017020184/0001564590-17-020184-index.htm
2018-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050446/000156459018001547/0001564590-18-001547-index.htm
2018-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050446/000156459018009338/0001564590-18-009338-index.htm
2018-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050446/000156459018017618/0001564590-18-017618-index.htm
2018-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050446/000156459018025131/0001564590-18-025131-index.htm
2019-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050446/000156459019003468/0001564590-19-003468-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050446/000156459019014300/0001564590-19-014300-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050446/000156459019026999/0001564590-19-026999-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050446/000156459019038406/0001564590-19-038406-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050446/000156459020004679/0001564590-20-004679-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050446/000156459020019245/0001564590-20-019245-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050446/000156459020033897/0001564590-20-033897-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050446/000156459020047995/0001564590-20-047995-index.htm

MicroStrategy Incorporated (MSTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MicroStrategy Incorporated (MSTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 9710%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-01Robert H EpsteinDirectorSell500.00130.7065,350.000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118027330/0001209191-18-027330-index.htm
2018-05-02Robert H EpsteinDirectorSell3,500.00131.49460,215.000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118028145/0001209191-18-028145-index.htm
2018-05-04Robert H EpsteinDirectorSell3,500.00130.22455,770.000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118028539/0001209191-18-028539-index.htm
2018-05-07Robert H EpsteinDirectorSell3,500.00131.01458,535.000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118028539/0001209191-18-028539-index.htm
2018-05-08Robert H EpsteinDirectorSell2,500.00130.83327,075.000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118029237/0001209191-18-029237-index.htm
2018-05-09Robert H EpsteinDirectorSell500.00131.2565,625.000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118029237/0001209191-18-029237-index.htm
2018-05-18Robert H EpsteinDirectorSell300.00130.5039,150.000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118032306/0001209191-18-032306-index.htm
2020-10-30Timothy Edwin LangSEVP & CTOSell1,000.00165.00165,000.000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919120056763/0001209191-20-056763-index.htm
2020-11-03Timothy Edwin LangSEVP & CTOSell1,000.00170.00170,000.000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919120057147/0001209191-20-057147-index.htm
2020-11-04Timothy Edwin LangSEVP & CTOSell3,000.00175.00525,000.000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919120057147/0001209191-20-057147-index.htm
2020-10-30Timothy Edwin LangSEVP & CTOBuy1,000.00131.53131,530.001,000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919120056763/0001209191-20-056763-index.htm
2020-11-03Timothy Edwin LangSEVP & CTOBuy1,000.00131.53131,530.001,000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919120057147/0001209191-20-057147-index.htm
2017-06-07Wei-Ming ShaoSEVP & General CounselBuy1,000.00119.02119,020.001,005.00https://www.sec.gov/Archives/edgar/data/1050446/000120919117038931/0001209191-17-038931-index.htm
2017-06-09Wei-Ming ShaoSEVP & General CounselBuy1,400.00119.02166,628.001,405.00https://www.sec.gov/Archives/edgar/data/1050446/000120919117038931/0001209191-17-038931-index.htm
2019-08-01LESLIE J RECHANDirectorBuy1,900.00136.98260,262.001,900.00https://www.sec.gov/Archives/edgar/data/1050446/000120919119044537/0001209191-19-044537-index.htm
2018-05-08Robert H EpsteinDirectorBuy2,500.00121.43303,575.002,500.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118029237/0001209191-18-029237-index.htm
2018-05-18Robert H EpsteinDirectorSell600.00131.5078,900.00300.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118032306/0001209191-18-032306-index.htm
2020-11-04Timothy Edwin LangSEVP & CTOBuy3,000.00131.53394,590.003,000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919120057147/0001209191-20-057147-index.htm
2018-05-01Robert H EpsteinDirectorBuy3,500.00121.43425,005.003,500.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118027330/0001209191-18-027330-index.htm
2018-05-02Robert H EpsteinDirectorBuy3,500.00121.43425,005.003,500.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118028145/0001209191-18-028145-index.htm
2018-05-04Robert H EpsteinDirectorBuy3,500.00121.43425,005.003,500.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118028539/0001209191-18-028539-index.htm
2018-05-07Robert H EpsteinDirectorBuy3,500.00121.43425,005.003,500.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118028539/0001209191-18-028539-index.htm
2017-06-07Wei-Ming ShaoSEVP & General CounselSell1,000.00181.97181,970.005.00https://www.sec.gov/Archives/edgar/data/1050446/000120919117038931/0001209191-17-038931-index.htm
2017-06-09Wei-Ming ShaoSEVP & General CounselSell1,400.00184.66258,524.005.00https://www.sec.gov/Archives/edgar/data/1050446/000120919117038931/0001209191-17-038931-index.htm
2018-05-09Robert H EpsteinDirectorBuy500.00121.4360,715.00500.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118029237/0001209191-18-029237-index.htm
2018-05-01Robert H EpsteinDirectorSell3,000.00128.92386,760.00500.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118027330/0001209191-18-027330-index.htm
2020-03-09CARL J RICKERTSENDirectorBuy2,000.00130.08260,160.005,000.00https://www.sec.gov/Archives/edgar/data/1050446/000120919120018130/0001209191-20-018130-index.htm
2018-05-18Robert H EpsteinDirectorBuy900.00121.43109,287.00900.00https://www.sec.gov/Archives/edgar/data/1050446/000120919118032306/0001209191-18-032306-index.htm