MusthInsider

Latest On MicroStrategy Incorporated (MSTR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:47 EST	News	Crypto-exposed stocks dip with bitcoin on track for worst month since FTX failure	N/A
2023-05-31 07:47 EST	News	Navigating The Complexities Of MicroStrategy: A Business Intelligence And Bitcoin Trust Hybrid	N/A
2023-05-30 17:55 EST	News	Hot Stocks: TLRY drops on earnings; MARA, MSTR, RIOT, COIN boosted by crypto rise; PSMT gains; MRNA falls	N/A
2023-05-19 12:39 EST	News	MicroStrategy: Slow Decline With A Bitcoin Twist	N/A
2023-05-11 22:24 EST	News	Bitcoin swoons amid mounting liquidity worries, pulling down crypto-linked stocks	N/A
2023-05-09 02:12 EST	News	Hot Stocks: SIX rises on earnings; AAL, FTNT gain on analyst upgrade; crypto stocks slide; PACW surges, OXY falls	N/A
2023-05-09 02:12 EST	News	Why did MicroStrategy shares fall almost 10% Monday? Could be due to a bit of bitcoin drama	N/A
2023-05-03 00:44 EST	News	Hot Stocks: NXPI, TAP, MSTR rise on earnings; DELL soar on upgrade; DD, ANET, BP fall on earnings; BB gain	N/A
2023-05-02 00:14 EST	News	MicroStrategy Non-GAAP EPS of $30.59 beats by $30.32, revenue of $121.62M beats by $2.58M	N/A
2023-05-02 00:14 EST	News	MicroStrategy Q1 earnings beat as bitcoin impairment eases	N/A
2023-05-02 00:11 EST	News	MicroStrategy Incorporated (MSTR) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 11:49 EST	News	Crypto-linked stocks slide as bitcoin retreats to below $29K	N/A
2023-05-01 00:06 EST	News	MicroStrategy Q1 2023 Earnings Preview	N/A
2023-04-26 19:59 EST	News	Hot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks rise	N/A
2023-04-15 03:29 EST	News	Why did Microstrategy fall today? Traders book profits	N/A
2023-04-06 01:00 EST	News	Michael Saylor's MicroStrategy buys 1,045 more bitcoins for $29.3M	N/A
2023-03-30 06:56 EST	News	MicroStrategy: Buying The Bitcoin Dip Was A Smart Move	N/A
2023-03-27 18:02 EST	News	MicroStrategy pays off Silvergate loan, adds more bitcoin, sells more stock	N/A
2023-03-27 18:01 EST	News	Why did Microstrategy stock fall 7% Monday? Look at the Bitcoin	N/A
2023-03-02 19:22 EST	News	Bitcoin, ethereum unbothered by Silvergate drama, but crypto-related stocks take hit	N/A
2023-02-15 00:30 EST	News	Bitcoin, other cryptos gain even though disinflation process proves bumpy	N/A
2023-02-13 22:41 EST	News	MicroStrategy: Crypto's Winter Might Be Warming Up	N/A
2023-02-03 23:35 EST	News	MicroStrategy: Closing Your Eyes And Praying Is Not An Investment Strategy	N/A
2023-02-03 10:16 EST	News	MicroStrategy EPS of -$21.93, revenue of $132.6M beats by $1.6M	N/A
2023-02-02 21:26 EST	News	MicroStrategyEPS of -$21.93, revenue of $132.6M beats by $1.6M	N/A
2023-02-02 21:25 EST	News	MicroStrategy turns in wider loss Y/Y in Q4, boosts bitcoin stash	N/A
2023-02-02 21:25 EST	News	MicroStrategy Incorporated (MSTR) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 21:25 EST	News	MicroStrategy Incorporated 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-01 19:06 EST	News	MicroStrategy Q4 2022 Earnings Preview	N/A
2023-01-20 20:09 EST	News	Coinbase, MicroStrategy, Silvergate rally with cryptos in the green	N/A
2023-01-09 18:31 EST	News	Grayscale Bitcoin Trust, MicroStrategy stocks climb follow bitcoin higher	N/A
2023-01-06 14:26 EST	News	MicroStrategy: Ignore The Haters And Hold Through The Crypto Winter	N/A
2023-01-04 21:50 EST	News	Why did MicroStrategy gain today? Crypto stocks rise as risk appetite improves	N/A
2022-12-31 15:58 EST	News	Stocks To Watch: Spotlight On Tesla, Nio, Walgreens And Constellation Brands	N/A
2022-12-29 20:44 EST	News	MicroStrategy: Trading Bitcoin Now?	N/A
2022-12-29 20:44 EST	News	MicroStrategy stock hits lowest point in over two years after selling some bitcoin	N/A
2022-12-28 15:16 EST	News	MicroStrategy acquires 3.2K bitcoin, sells 704 bitcoin at a loss	N/A
2022-12-14 19:54 EST	News	Cryptos erase gains after Fed signals more rate hikes, higher terminal rate	N/A
2022-11-30 03:31 EST	News	MicroStrategy stock gains as its Cloud for Government solution gets FedRAMP authorization	N/A
2022-11-15 22:12 EST	News	MicroStrategy Isn't Collapsing From FTX Contagion As Saylor Goes On Defense	N/A
2022-11-15 22:12 EST	News	MicroStrategy: Crypto Losses Wiping Out Equity Value In Days	N/A
2022-11-10 20:15 EST	News	MicroStrategy's Saylor: `We feel like we are trapped in a dysfunctional relationship with crypto'	N/A
2022-11-10 03:08 EST	News	Binance is said to likely back out of FTX bailout deal; bitcoin hits new two-year low	N/A
2022-11-10 03:08 EST	News	Microstrategy, Block, Coinbase stocks slump as bitcoin sinks below $17K	N/A
2022-11-09 09:02 EST	News	Crypto world still on edge over contagion from Binance-FTX fallout	N/A
2022-11-08 15:49 EST	News	Bitcoin sinks below $20K as FTX Token at heart of FTX-Alameda drama tumbles	N/A
2022-11-02 04:21 EST	News	MicroStrategyEPS of -$0.96, revenue of $126.36M beats by $0.56M	N/A
2022-11-02 04:21 EST	News	MicroStrategy net loss improves in Q3 as bitcoin impairment 'minimal' on muted prices	N/A
2022-11-02 04:21 EST	News	MicroStrategy Incorporated 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-02 04:21 EST	News	MicroStrategy Incorporated (MSTR) Q3 2022 Earnings Call Transcript	N/A

About MicroStrategy Incorporated (MSTR):

MicroStrategy Incorporated provides enterprise analytics software and services worldwide. It offers MicroStrategy 2021, an enterprise platform, which provides a modern analytics experience by delivering insights across multiple devices to users via hyperintelligence products, visualization and reporting capabilities, mobility features, and custom applications developed on the platform; analysts and data scientists with seamless access to trusted, governed data directly within their tools; and APIs and gateways, multiple deployment options, enterprise semantic graph, scalability, and security. The company also provides MicroStrategy Support that helps customers to achieve their system availability and uptime goals, and to improve the overall experience through highly responsive troubleshooting and proactive technical product support. In addition, it offers MicroStrategy Consulting that provides customers with architecture and implementation services to help them quickly realize results, and helps to achieve returns on investment derived from understanding of data; and MicroStrategy Education that offers free and paid learning options. The company provides its services through enterprise sales force and channel partners. It serves companies from a range of industries, including retail, consulting, technology, manufacturing, finance, banking, insurance, healthcare, education, and telecommunications, as well as the public sector. The company was founded in 1989 and is headquartered in Tysons Corner, Virginia.

See Advanced Chart

General

Name MicroStrategy Incorporated
Symbol MSTR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 1,997
Last Split Factor1:10
Last Split Date2002-07-31
Fiscal Year EndDecember
IPO Date1998-06-11
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.microstrategy.com

Valuation

Trailing PE 3117.73
Forward PE 45.66
Price/Sales (Trailing 12 Mt.) 16.19
Price/Book (Most Recent Quarter) 13.93
Enterprise Value Revenue 17.09
Enterprise Value EBITDA 104.52

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.09
Next Year EPS Estimate $6.55
Next Quarter EPS Estimate $0.81
Profit Margin -2%
Operating Margin 12%
Return on Assets 3%
Return on Equity -1%
Revenue 480.74 million
Earnings Per Share $0.20
Revenue Per Share $49.64
Gross Profit 389.68 million
Quarterly Earnings Growth -1.7%

Highlights

Market Capitalization 7.02 billion
EBITDA 70.41 million
PE Ratio 42.88
PEG Ratio 3.09
Analyst Target Price $325
Book Value Per Share $57.69

Share Statistics

Shares Outstanding 7.62 million
Shares Float 7.04 million
% Held by Insiders 10%
% Held by Institutions 97.1%
Shares Short 1.47 million
Shares Short Prior Month 1.53 million
Short Ratio 1.26
Short % of Float 28%
Short % of Shares Outstanding 15%

Technicals

Beta 1.5
52 Week High $1199
52 Week Low $96.53
50 Day Moving Average 795.32
200 Day Moving Average 398.37

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MicroStrategy Incorporated (MSTR) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MicroStrategy Incorporated (MSTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.27	$1.62	-83.29%
2020-09-30	2020-10-27	$127.41 million	-$1.48	$0.39	-477.36%
2020-06-30	2020-07-28	$110.58 million	$0.35	$0.40	-12.5%
2020-03-31	2020-04-28	$111.42 million	$0.07	$0.19	-63.33%
2019-12-31	2020-01-28	$133.53 million	$1.18	$0.83	43.03%
2019-09-30	2019-10-29	$119.69 million	$0.94	$0.66	42.08%
2019-06-30	2019-07-30	$117.74 million	$1.98	$0.13	1423.08%
2019-03-31	2019-04-30	$115.37 million	-$0.77	$0.21	-463.21%
2018-12-31	2019-01-29	$131.92 million	$0.30	$1.30	-76.97%
2018-09-30	2018-10-25	$122.15 million	$1.10	$0.37	201.29%
2018-06-30	2018-07-26	$120.6 million	$0.42	$0.24	75%
2018-03-31	2018-04-26	$122.97 million	$0.15	$0.34	-55.62%
2017-12-31	2018-01-25	$136.38 million	-$2.29	$1.15	-299.58%
2017-09-30	2017-10-26	$126.01 million	$1.56	$0.93	68.34%
2017-06-30	2017-07-27	$119.22 million	$0.96	$1.62	-40.63%
2017-03-31	2017-04-27	$122.23 million	$1.28	$1.49	-14.19%
2016-12-31	2017-01-31	$140.11 million	$2.69	$2.47	8.96%
2016-09-30	2016-10-27	$129.9 million	$2.31	$1.75	32.18%
2016-06-30	2016-07-28	$123.14 million	$1.64	$2.03	-19.21%
2016-03-31	2016-04-27	$119.02 million	$1.24	$1.82	-31.87%
2015-12-31	2016-01-27	$143.52 million	$3.38	$2.14	58.02%
2015-09-30	2015-10-26	$129.54 million	$2.06	$1.96	5.1%
2015-06-30	2015-07-27	$132.94 million	$1.95	$1.37	42.34%
2015-03-31	2015-04-28	$123.87 million	$1.79	$0.96	86.46%
2014-12-31	2015-01-26	$148.87 million	$1.99	$1.04	91.35%
2014-09-30	2014-10-27	$151.2 million	-$0.07	-$0.18	61.11%
2014-06-30	2014-07-28	$141.85 million	-$0.91	-$0.08	-1037.5%
2014-03-31	2014-04-28	$137.9 million	-$0.57	$0.10	-670%
2013-12-31	2014-01-27	$165.88 million	$1.43	$1.10	30%
2013-09-30	2013-10-28	$141.92 million	$1.52	$0.22	590.91%
2013-06-30	2013-07-29	$137.91 million	-$0.14	$0.33	-142.42%
2013-03-31	2013-04-29	$187.56 million	-$0.46	$0.35	-231.43%
2012-12-31	2013-01-28	$155.99 million	$0.73	$0.96	-23.96%
2012-09-30	2012-10-29	$136.08 million	$0.43	$0.84	-48.81%
2012-06-30	2012-07-30	$135.32 million	$0.65	$0.46	41.3%
2012-03-31	2012-05-02	$138.33 million	$0.02	$0.04	-50%
2011-12-31	2012-01-30	$160.27 million	$0.81	$0.95	-14.74%
2011-09-30	2011-10-31	$141.7 million	$0.19	$0.42	-54.76%
2011-06-30	2011-08-02	$138.15 million	$0.26	$0.57	-54.39%
2011-03-31	2011-05-04	$122.03 million	$0.10	$0.39	-74.36%
2010-12-31	2011-01-25	$139.12 million	$1.60	$0.93	72.04%
2010-09-30	2010-11-01	$114.53 million	$0.63	$0.92	-31.52%
2010-06-30	2010-08-02	$107.54 million	$0.97	$0.86	12.79%
2010-03-31	2010-04-29	$93.39 million	$0.56	$1.01	-44.55%
2009-12-31	2010-02-03	$105.77 million	$1.66	$1.61	3.11%
2009-09-30	2009-10-29	$104.02 million	$1.73	$0.95	82.11%
2009-06-30	2009-07-30	$87.76 million	$0.81	$0.63	28.57%
2009-03-31	2009-05-06	$80.24 million	$0.71	$0.74	-4.05%
2008-12-31	2009-02-02	$95.01 million	$1.13	$0.97	16.49%
2008-09-30	2008-10-30	$90.63 million	$0.90	$0.80	12.5%
2008-06-30	2008-08-04	$88.86 million	$0.64	$1.08	-40.74%
2008-03-31	2008-05-01	$85.9 million	$0.74	$0.96	-22.92%
2007-12-31	2008-02-01	$95.23 million	$1.41	$1.72	-18.02%
2007-09-30	2007-10-30	$91.23 million	$1.51	$1.11	36.04%
2007-06-30	2007-07-27	$78.05 million	$0.90	$1.18	-23.73%
2007-03-31	2007-05-07	$70.86 million	$0.75	$1.27	-40.94%
2006-12-31	2007-01-26	$92.55 million	$1.68	$1.58	6.33%
2006-09-30	2006-10-26	$77.67 million	$1.32	$1.17	12.82%
2006-06-30	2006-07-27	$74.11 million	$1.21	$1.20	0.83%
2006-03-31	2006-04-27	$69.5 million	$1.05	$1.06	-0.94%
2005-12-31	2006-01-31	$77.43 million	$1.30	$1.34	-2.99%
2005-09-30	2005-10-27	$65.81 million	$0.91	$1.04	-12.5%
2005-06-30	2005-07-28	$65.44 million	$1.12	$0.89	25.84%
2005-03-31	2005-04-28	$59.99 million	$0.89	$0.72	23.61%
2004-12-31	2005-01-27	$71.59 million	$1.43	$0.89	60.67%
2004-09-30	2004-10-26	$60.63 million	$1.08	$0.51	111.76%
2004-06-30	2004-07-27	$49.88 million	$0.67	$0.50	34%
2004-03-31	2004-04-27	$49.11 million	$0.60	$0.29	106.9%
2003-12-31	2004-01-29	$51.67 million	$0.68	$0.46	47.83%
2003-09-30	2003-10-28	$42.84 million	$0.37	$0.20	85%
2003-06-30	2003-07-29	$43.63 million	$0.39	$0.22	77.27%
2003-03-31	2003-04-29	$37.44 million	$0.12	$0.11	9.09%
2002-12-31	2003-01-30	$41.97 million	$0.40	$0.13	207.69%
2002-09-30	2002-10-24	$33.37 million	$0.08	$0.10	-20%
2002-06-30	2002-07-30	$36.83 million	$0.50	-$0.05	1100%
2002-03-31	2002-04-29	$35.66 million	$0.20
2001-12-31	2002-01-31	$42.02 million	$0.60	-$0.20	400%
2001-09-30	2001-10-30	$41.43 million	-$0.60	-$1.00	40%
2001-06-30	2001-07-31	$47.56 million	-$1.20	-$1.67	28.14%
2001-03-31	2001-04-30	$49.41 million	-$2.90	-$3.43	15.45%
2000-12-31	2001-02-06	$58.12 million	-$3.10	-$3.82	18.85%
2000-09-30	2000-10-26	$64.86 million	-$3.70	-$1.85	-100%
2000-06-30	2000-07-26	$50.34 million	-$5.40	-$5.23	-3.25%
2000-03-31	2000-04-26	$50.62 million	-$4.20	$0.10	-4300%
1999-12-31	2000-01-27		$0.65	$0.58	12.07%
1999-09-30	1999-10-18		$0.45	$0.39	15.38%
1999-06-30	1999-07-21		$0.40	$0.35	14.29%
1999-03-31	1999-04-21		$0.25	$0.20	25%
1998-12-31	1999-01-21		$0.35	$0.30	16.67%
1998-09-30	1998-10-29		$0.25	$0.19	31.58%
1998-06-30	1998-07-29		$0.15	$0.10	50%

MicroStrategy Incorporated (MSTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MicroStrategy Incorporated (MSTR) Chart:

MicroStrategy Incorporated (MSTR) News:

Below you will find a list of latest news for MicroStrategy Incorporated (MSTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MicroStrategy Incorporated (MSTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	600	628.95	CALL	0	14	517.63	TRUE	0	0
2024-04-26	610	0	CALL	0	0	497.92	TRUE	0	0
2024-04-26	620	911.78	CALL	0	1	498.47	TRUE	0	0
2024-04-26	630	998	CALL	0	2	256.02	TRUE	0	0
2024-04-26	640	821	CALL	0	3	457.31	TRUE	0	0
2024-04-26	650	588	CALL	0	2	470.88	TRUE	0	0
2024-04-26	660	0	CALL	0	0	461.96	TRUE	0	0
2024-04-26	670	1042.58	CALL	0	1	451.98	TRUE	0	0
2024-04-26	680	0	CALL	0	0	443.93	TRUE	0	0
2024-04-26	690	0	CALL	0	0	287.09	TRUE	0	0
2024-04-26	700	614.94	CALL	3	7	427.57	TRUE	69.61	0.13
2024-04-26	710	820.75	CALL	0	1	419.28	TRUE	0	0
2024-04-26	720	800	CALL	0	5	409.99	TRUE	0	0
2024-04-26	730	876.5	CALL	0	7	403.02	TRUE	0	0
2024-04-26	740	0	CALL	0	0	390.18	TRUE	0	0
2024-04-26	750	949.3	CALL	0	1	228.29	TRUE	0	0
2024-04-26	760	876.5	CALL	0	1	376.28	TRUE	0	0
2024-04-26	770	0	CALL	0	0	252.1	TRUE	0	0
2024-04-26	780	0	CALL	0	0	246.44	TRUE	0	0
2024-04-26	790	0	CALL	0	0	220.94	TRUE	0	0
2024-04-26	800	515	CALL	2	3	237.47	TRUE	115	0.29
2024-04-26	810	377.24	CALL	0	2	234.97	TRUE	0	0
2024-04-26	815	0	CALL	0	0	248.27	TRUE	0	0
2024-04-26	820	0	CALL	0	0	258.14	TRUE	0	0
2024-04-26	825	0	CALL	0	0	204.54	TRUE	0	0
2024-04-26	830	0	CALL	0	0	223.16	TRUE	0	0
2024-04-26	835	0	CALL	0	0	204.22	TRUE	0	0
2024-04-26	840	0	CALL	0	0	322.24	TRUE	0	0
2024-04-26	845	0	CALL	0	0	200.58	TRUE	0	0
2024-04-26	850	482.25	CALL	3	28	315.63	TRUE	133.62	0.38
2024-04-26	855	0	CALL	0	0	174.18	TRUE	0	0
2024-04-26	860	0	CALL	0	0	203.53	TRUE	0	0
2024-04-26	865	0	CALL	0	0	181.1	TRUE	0	0
2024-04-26	870	0	CALL	0	0	185.31	TRUE	0	0
2024-04-26	875	0	CALL	0	0	188.25	TRUE	0	0
2024-04-26	880	368.4	CALL	4	0	187	TRUE	368.4	0
2024-04-26	885	0	CALL	0	0	203.17	TRUE	0	0
2024-04-26	890	402.1	CALL	0	1	189.37	TRUE	0	0
2024-04-26	895	0	CALL	0	0	188.7	TRUE	0	0
2024-04-26	900	295	CALL	0	12	185.33	TRUE	0	0
2024-04-26	905	0	CALL	0	0	231.79	TRUE	0	0
2024-04-26	910	900	CALL	0	0	216.79	TRUE	0	0
2024-04-26	915	0	CALL	0	0	206.12	TRUE	0	0
2024-04-26	920	626.95	CALL	0	1	194.74	TRUE	0	0
2024-04-26	925	0	CALL	0	0	202.49	TRUE	0	0
2024-04-26	930	283.2	CALL	0	9	191.61	TRUE	0	0
2024-04-26	935	0	CALL	0	0	198.79	TRUE	0	0
2024-04-26	940	318.74	CALL	0	9	166	TRUE	0	0
2024-04-26	945	0	CALL	0	0	186.24	TRUE	0	0
2024-04-26	950	309.24	CALL	0	10	185.01	TRUE	0	0
2024-04-26	955	0	CALL	0	0	191.56	TRUE	0	0
2024-04-26	960	0	CALL	0	0	184	TRUE	0	0
2024-04-26	965	0	CALL	0	0	183.32	TRUE	0	0
2024-04-26	970	275.5	CALL	3	0	182.91	TRUE	275.5	0
2024-04-26	975	270.5	CALL	3	1	182.03	TRUE	25.8	0.11
2024-04-26	980	255.65	CALL	0	1	187.86	TRUE	0	0
2024-04-26	985	0	CALL	0	0	180.04	TRUE	0	0
2024-04-26	990	924.8	CALL	0	0	184.7	TRUE	0	0
2024-04-26	995	0	CALL	0	0	178.35	TRUE	0	0
2024-04-26	1000	334	CALL	12	113	228.41	TRUE	138.95	0.71
2024-04-26	1010	191	CALL	0	3	174.45	TRUE	0	0
2024-04-26	1020	273	CALL	62	2	177.22	TRUE	98	0.56
2024-04-26	1030	318	CALL	6	3	160.99	TRUE	318	0
2024-04-26	1040	182.57	CALL	0	28	159.97	TRUE	0	0
2024-04-26	1050	222.4	CALL	66	35	158.94	TRUE	69.99	0.46
2024-04-26	1060	182.25	CALL	0	2	168.59	TRUE	0	0
2024-04-26	1070	145	CALL	0	6	157.25	TRUE	0	0
2024-04-26	1080	185	CALL	1	7	158.87	TRUE	54	0.41
2024-04-26	1090	169.77	CALL	0	1	155.64	TRUE	0	0
2024-04-26	1100	232.3	CALL	86	42	157.48	TRUE	113	0.95
2024-04-26	1110	225.3	CALL	2	12	166.19	TRUE	106.85	0.9
2024-04-26	1120	154.5	CALL	0	7	153.58	TRUE	0	0
2024-04-26	1125	197.5	CALL	1	1	163.82	TRUE	75.35	0.62
2024-04-26	1130	120	CALL	0	13	156.78	TRUE	0	0
2024-04-26	1135	107.41	CALL	0	1	161.86	TRUE	0	0
2024-04-26	1140	217.25	CALL	8	4	151.45	TRUE	115.3	1.13
2024-04-26	1145	181	CALL	2	0	159.01	TRUE	181	0
2024-04-26	1150	195	CALL	27	51	149.69	TRUE	103.5	1.13
2024-04-26	1155	185	CALL	20	0	156.18	TRUE	185	0
2024-04-26	1160	176	CALL	4	5	138.01	TRUE	74.64	0.74
2024-04-26	1165	188.35	CALL	14	4	147.35	TRUE	103.35	1.22
2024-04-26	1170	165.4	CALL	3	39	129.43	TRUE	82.5	1
2024-04-26	1175	162	CALL	23	6	132.32	TRUE	82	1.03
2024-04-26	1180	157.3	CALL	18	27	130.21	TRUE	79.3	1.02
2024-04-26	1185	117.5	CALL	6	12	149.07	TRUE	42.87	0.57
2024-04-26	1190	155.6	CALL	19	41	150.43	TRUE	71.2	0.84
2024-04-26	1195	150	CALL	4	26	145.08	TRUE	78	1.08
2024-04-26	1200	145	CALL	86	111	141.53	TRUE	76.5	1.12
2024-04-26	1205	153	CALL	2	18	144.24	TRUE	67.31	0.79
2024-04-26	1210	145	CALL	14	47	143.53	TRUE	83.32	1.35
2024-04-26	1215	109.9	CALL	9	7	144.42	TRUE	37.9	0.53
2024-04-26	1220	128.89	CALL	30	28	137.94	TRUE	68.32	1.13
2024-04-26	1225	129.62	CALL	21	14	149.2	TRUE	65.49	1.02
2024-04-26	1230	119.65	CALL	46	25	132.43	TRUE	57.41	0.92
2024-04-26	1235	114.15	CALL	9	5	142.15	TRUE	47.15	0.7
2024-04-26	1240	127.02	CALL	45	19	140.21	TRUE	76.7	1.52
2024-04-26	1245	111.01	CALL	22	7	136.75	TRUE	50.93	0.85
2024-04-26	1250	107.64	CALL	170	109	136.62	TRUE	57.64	1.15
2024-04-26	1255	109.84	CALL	39	13	149.42	TRUE	55.39	1.02
2024-04-26	1260	96.99	CALL	66	28	141.99	TRUE	49.24	1.03
2024-04-26	1265	94.22	CALL	38	25	143.09	TRUE	49.42	1.1
2024-04-26	1270	99.85	CALL	85	35	147.62	TRUE	56.93	1.33
2024-04-26	1275	109.46	CALL	68	15	141.08	TRUE	53.07	0.94
2024-04-26	1280	90.7	CALL	48	23	140.37	TRUE	45.9	1.02
2024-04-26	1285	88	CALL	78	7	140.76	TRUE	48	1.2
2024-04-26	1290	75	CALL	57	16	139.33	TRUE	34.77	0.86
2024-04-26	1295	98.59	CALL	33	12	139.62	TRUE	60.44	1.58
2024-04-26	1300	78.7	CALL	820	307	138.54	TRUE	42.7	1.19
2024-04-26	1305	75	CALL	26	18	136.29	TRUE	33	0.79
2024-04-26	1310	72.3	CALL	310	28	136.05	TRUE	35.8	0.98
2024-04-26	1315	71.16	CALL	72	31	138.96	TRUE	28.86	0.68
2024-04-26	1320	68.6	CALL	122	56	145.25	TRUE	37.2	1.18
2024-04-26	1330	65.4	CALL	79	28	141.96	FALSE	35.79	1.21
2024-04-26	1340	60	CALL	64	12	140.08	FALSE	33	1.22
2024-04-26	1350	55.16	CALL	588	206	138.88	FALSE	31.15	1.3
2024-04-26	1360	45.06	CALL	56	39	139.84	FALSE	17.85	0.66
2024-04-26	1370	46.95	CALL	58	16	138.12	FALSE	25.95	1.24
2024-04-26	1380	43.68	CALL	131	26	138.81	FALSE	20.88	0.92
2024-04-26	1390	41	CALL	43	19	140.35	FALSE	21.26	1.08
2024-04-26	1395	39	CALL	31	662	139.5	FALSE	16	0.7
2024-04-26	1400	38.5	CALL	784	306	141.89	FALSE	19.77	1.06
2024-04-26	1405	48.59	CALL	23	27	142.4	FALSE	30.92	1.75
2024-04-26	1410	46	CALL	34	24	142.3	FALSE	29.63	1.81
2024-04-26	1415	30	CALL	42	12	141.68	FALSE	4.32	0.17
2024-04-26	1420	34.25	CALL	45	27	145.55	FALSE	18.15	1.13
2024-04-26	1425	30.78	CALL	60	10	140.56	FALSE	14.08	0.84
2024-04-26	1430	30.21	CALL	32	67	142.29	FALSE	8.09	0.37
2024-04-26	1435	28.7	CALL	28	13	141.66	FALSE	10.45	0.57
2024-04-26	1440	27.25	CALL	50	37	141.06	FALSE	12.29	0.82
2024-04-26	1445	23.5	CALL	13	36	141.72	FALSE	-0.55	-0.02
2024-04-26	1450	25.4	CALL	344	289	142.17	FALSE	12.16	0.92
2024-04-26	1455	24	CALL	15	32	141.36	FALSE	9	0.6
2024-04-26	1460	24.13	CALL	53	14	144.46	FALSE	8.03	0.5
2024-04-26	1465	24.35	CALL	13	16	142.44	FALSE	10.85	0.8
2024-04-26	1470	28	CALL	2	21	140.3	FALSE	12.55	0.81
2024-04-26	1475	18.4	CALL	67	27	136.65	FALSE	6.4	0.53
2024-04-26	1480	17.97	CALL	32	23	137.93	FALSE	5.97	0.5
2024-04-26	1485	17.7	CALL	8	41	139.62	FALSE	4.7	0.36
2024-04-26	1490	17.26	CALL	72	21	140.77	FALSE	5.06	0.41
2024-04-26	1495	17	CALL	14	20	142.41	FALSE	6.5	0.62
2024-04-26	1500	16.65	CALL	716	256	143.73	FALSE	6.16	0.59
2024-04-26	1505	13.9	CALL	35	18	145.4	FALSE	3.5	0.34
2024-04-26	1510	15	CALL	43	48	143.17	FALSE	4.48	0.43
2024-04-26	1512.5	21.5	CALL	5	1	146.44	FALSE	10.3	0.92
2024-04-26	1515	22.3	CALL	11	15	144.48	FALSE	10.69	0.92
2024-04-26	1517.5	16.5	CALL	1	11	143.94	FALSE	4.15	0.34
2024-04-26	1520	13.54	CALL	35	24	142.82	FALSE	3.54	0.35
2024-04-26	1522.5	15.92	CALL	1	8	151.9	FALSE	15.92	0
2024-04-26	1525	20.56	CALL	21	25	146.2	FALSE	10.16	0.98
2024-04-26	1527.5	14.53	CALL	2	1	143.72	FALSE	4.13	0.4
2024-04-26	1530	13.49	CALL	22	28	147.07	FALSE	-4.51	-0.25
2024-04-26	1532.5	110	CALL	0	16	149.42	FALSE	0	0
2024-04-26	1535	10.65	CALL	17	13	147.33	FALSE	-0.35	-0.03
2024-04-26	1537.5	19.65	CALL	0	6	148.68	FALSE	0	0
2024-04-26	1540	11.1	CALL	33	37	142.62	FALSE	-5.9	-0.35
2024-04-26	1545	10.5	CALL	4	23	142.37	FALSE	0.45	0.04
2024-04-26	1550	11	CALL	537	104	146.38	FALSE	3.05	0.38
2024-04-26	1555	11.59	CALL	16	11	150.73	FALSE	3.09	0.36
2024-04-26	1560	10.25	CALL	23	44	147.46	FALSE	-0.45	-0.04
2024-04-26	1565	9.55	CALL	5	7	146.54	FALSE	2.55	0.36
2024-04-26	1570	14.5	CALL	14	9	147.75	FALSE	7.5	1.07
2024-04-26	1575	9	CALL	13	14	148.06	FALSE	0.8	0.1
2024-04-26	1580	8.68	CALL	13	55	148.54	FALSE	0.18	0.02
2024-04-26	1585	8.18	CALL	4	14	148.13	FALSE	8.18	0
2024-04-26	1590	11.2	CALL	36	43	152.76	FALSE	3.23	0.41
2024-04-26	1595	7.95	CALL	5	6	150.76	FALSE	-1.05	-0.12
2024-04-26	1600	7.35	CALL	580	339	149.64	FALSE	1.85	0.34
2024-04-26	1605	7	CALL	7	7	149.65	FALSE	0.15	0.02
2024-04-26	1610	6.9	CALL	16	7	150.91	FALSE	1.18	0.21
2024-04-26	1615	7.55	CALL	5	5	156.03	FALSE	7.55	0
2024-04-26	1620	5.6	CALL	25	39	147.15	FALSE	0.6	0.12
2024-04-26	1625	7.45	CALL	13	4	159.06	FALSE	-1.05	-0.12
2024-04-26	1630	5.75	CALL	35	19	151.42	FALSE	-2.05	-0.26
2024-04-26	1635	9.5	CALL	3	2	155.58	FALSE	3.75	0.65
2024-04-26	1640	5.05	CALL	63	52	150.44	FALSE	-0.95	-0.16
2024-04-26	1645	7.53	CALL	18	5	166.44	FALSE	2.01	0.36
2024-04-26	1650	5.05	CALL	248	101	153.69	FALSE	0.6	0.13
2024-04-26	1655	4.8	CALL	21	21	153.65	FALSE	0.31	0.07
2024-04-26	1660	4.15	CALL	27	44	150.67	FALSE	-2.36	-0.36
2024-04-26	1665	6.25	CALL	11	1	155.97	FALSE	6.25	0
2024-04-26	1670	3.95	CALL	12	11	152.28	FALSE	-1.05	-0.21
2024-04-26	1675	4.11	CALL	4	7	155.02	FALSE	0.11	0.03
2024-04-26	1680	5.89	CALL	20	39	156.85	FALSE	1.21	0.26
2024-04-26	1685	4.56	CALL	26	14	161.4	FALSE	4.56	0
2024-04-26	1690	3.6	CALL	7	26	155.54	FALSE	-2.8	-0.44
2024-04-26	1695	4.6	CALL	29	6	156.4	FALSE	4.6	0
2024-04-26	1700	3.42	CALL	463	898	156.98	FALSE	-0.08	-0.02
2024-04-26	1705	5.4	CALL	133	146	158.39	FALSE	5.4	0
2024-04-26	1710	3.6	CALL	126	171	161.43	FALSE	0.91	0.34
2024-04-26	1715	3.76	CALL	5	6	164.22	FALSE	0.71	0.23
2024-04-26	1720	4.35	CALL	9	23	170.39	FALSE	1.35	0.45
2024-04-26	1725	4	CALL	7	14	156.45	FALSE	-0.5	-0.11
2024-04-26	1730	3.5	CALL	2	29	166.33	FALSE	-3.13	-0.47
2024-04-26	1735	3	CALL	2	11	163.13	FALSE	-1.5	-0.33
2024-04-26	1740	4.5	CALL	3	11	161.41	FALSE	4.5	0
2024-04-26	1745	3.9	CALL	4	30	161.02	FALSE	-0.6	-0.13
2024-04-26	1750	2.3	CALL	330	92	159.84	FALSE	0.5	0.28
2024-04-26	1755	2.38	CALL	5	18	162.09	FALSE	-2.5	-0.51
2024-04-26	1760	2.95	CALL	13	29	169.51	FALSE	-1.36	-0.32
2024-04-26	1765	3.2	CALL	1	3	173.33	FALSE	3.2	0
2024-04-26	1770	3.68	CALL	1	6	179.14	FALSE	0.63	0.21
2024-04-26	1775	3.5	CALL	1	8	168.79	FALSE	0.85	0.32
2024-04-26	1780	1.99	CALL	3	13	163.85	FALSE	1.99	0
2024-04-26	1785	3.89	CALL	0	6	171.97	FALSE	0	0
2024-04-26	1790	2	CALL	0	9	182.35	FALSE	0	0
2024-04-26	1795	2.97	CALL	0	6	171.46	FALSE	0	0
2024-04-26	1800	1.58	CALL	260	335	163.03	FALSE	-0.64	-0.29
2024-04-26	1805	2.5	CALL	9	16	176.52	FALSE	-0.8	-0.24
2024-04-26	1810	1.67	CALL	66	31	166.85	FALSE	-0.43	-0.2
2024-04-26	1815	3.15	CALL	2	3	173.05	FALSE	0.1	0.03
2024-04-26	1820	2.28	CALL	2	25	177.66	FALSE	-2.48	-0.52
2024-04-26	1825	1.62	CALL	1	3	169.71	FALSE	1.62	0
2024-04-26	1830	1.29	CALL	2	6	165.35	FALSE	-0.76	-0.37
2024-04-26	1840	1.74	CALL	28	35	175.15	FALSE	1.74	0
2024-04-26	1850	1.55	CALL	22	49	174.52	FALSE	-0.42	-0.21
2024-04-26	1860	1.4	CALL	13	80	167.58	FALSE	-0.9	-0.39
2024-04-26	1865	2.5	CALL	0	3	178.68	FALSE	0	0
2024-04-26	1870	2	CALL	0	9	175.94	FALSE	0	0
2024-04-26	1875	1.5	CALL	0	36	179.04	FALSE	0	0
2024-04-26	1880	2.35	CALL	9	56	193.24	FALSE	0.35	0.18
2024-04-26	1885	1.25	CALL	6	0	177.15	FALSE	1.25	0
2024-04-26	1890	51.6	CALL	0	3	179.14	FALSE	0	0
2024-04-26	1895	1.97	CALL	5	8	191.54	FALSE	-0.48	-0.2
2024-04-26	1900	0.95	CALL	315	282	173.97	FALSE	-0.44	-0.32
2024-04-26	1905	1.16	CALL	0	4	194.52	FALSE	0	0
2024-04-26	1910	1.4	CALL	12	15	185.58	FALSE	-0.54	-0.28
2024-04-26	1915	1.25	CALL	3	0	183.78	FALSE	-0.15	-0.11
2024-04-26	1920	1.3	CALL	1	5	185.86	FALSE	0.02	0.02
2024-04-26	1925	0.6	CALL	2	1	169.35	FALSE	0.6	0
2024-04-26	1930	31	CALL	0	0	185.79	FALSE	0	0
2024-04-26	1935	0.9	CALL	1	2	180.14	FALSE	-0.45	-0.33
2024-04-26	1940	0.53	CALL	115	63	169.87	FALSE	-0.17	-0.24
2024-04-26	1945	13.05	CALL	0	5	176.75	FALSE	0	0
2024-04-26	1950	0.72	CALL	2	77	178.22	FALSE	0.72	0
2024-04-26	1955	1.31	CALL	0	25	183.09	FALSE	0	0
2024-04-26	1960	11	CALL	0	5	198.63	FALSE	0	0
2024-04-26	1965	9.67	CALL	0	1	200.98	FALSE	0	0
2024-04-26	1970	0.65	CALL	2	0	180	FALSE	0.65	0
2024-04-26	1975	4.5	CALL	0	3	198.86	FALSE	0	0
2024-04-26	1980	0.68	CALL	27	15	182.95	FALSE	0.68	0
2024-04-26	1985	0.7	CALL	1	0	184.58	FALSE	0.7	0
2024-04-26	1990	0.02	CALL	22	7	190.58	FALSE	-1.23	-0.98
2024-04-26	1995	0.71	CALL	46	23	186.86	FALSE	-0.33	-0.32
2024-04-26	2000	0.65	CALL	1101	1451	185.87	FALSE	-0.23	-0.26
2024-04-26	2020	0.63	CALL	28	21	189.02	FALSE	-0.57	-0.48
2024-04-26	2040	1.48	CALL	0	31	206.79	FALSE	0	0
2024-04-26	2050	0.5	CALL	2	135	189.61	FALSE	0	0
2024-04-26	2060	123.57	CALL	0	5	203.38	FALSE	0	0
2024-04-26	2080	1.35	CALL	0	36	0	FALSE	0	0
2024-04-26	2100	0.4	CALL	32	58	193.87	FALSE	-0.42	-0.51
2024-04-26	2120	0.49	CALL	1	11	201.7	FALSE	0.49	0
2024-04-26	2140	0.37	CALL	1	12	199.11	FALSE	-0.48	-0.56
2024-04-26	2150	0.4	CALL	15	39	202.45	FALSE	-0.61	-0.6
2024-04-26	2160	1.9	CALL	0	6	0	FALSE	0	0
2024-04-26	2180	0.35	CALL	3	7	204.62	FALSE	0.35	0
2024-04-26	2200	0.4	CALL	61	38	210.78	FALSE	-0.55	-0.58
2024-04-26	2220	0.76	CALL	0	2	253.05	FALSE	0	0
2024-04-26	2240	14	CALL	0	6	0	FALSE	0	0
2024-04-26	2250	1.28	CALL	42	14	250.05	FALSE	1.28	0
2024-04-26	2260	54.5	CALL	0	2	257.65	FALSE	0	0
2024-04-26	2280	10.75	CALL	0	3	260.75	FALSE	0	0
2024-04-26	2300	0.2	CALL	10	106	211.92	FALSE	-0.13	-0.39
2024-04-26	2320	0.54	CALL	0	1	278.51	FALSE	0	0
2024-04-26	2350	2.29	CALL	0	7	284.07	FALSE	0	0
2024-04-26	2400	0.44	CALL	50	102	244.25	FALSE	0.09	0.26
2024-04-26	2450	0.18	CALL	1	12	230.99	FALSE	-0.19	-0.51
2024-04-26	2500	0.2	CALL	59	319	239.93	FALSE	-0.03	-0.13
2024-04-26	2550	1.22	CALL	42	41	297.19	FALSE	1.22	0
2024-04-26	2600	0.02	CALL	114	101	211.82	FALSE	-0.18	-0.9
2024-04-26	2650	0.9	CALL	123	9	301.13	FALSE	0.9	0
2024-04-26	2700	0.2	CALL	2	29	265.39	FALSE	-0.81	-0.8
2024-04-26	2750	0.14	CALL	3	23	263.22	FALSE	-0.15	-0.52
2024-04-26	2800	0.23	CALL	1	235	255.86	FALSE	-0.04	-0.15
2024-04-26	2850	0.4	CALL	8	25	301.62	FALSE	0.4	0
2024-04-26	2900	0.1	CALL	1	109	272.6	FALSE	-0.02	-0.17
2024-04-26	2950	0.1	CALL	4	119	277.89	FALSE	-0.04	-0.29
2024-04-26	3000	0.15	CALL	19	271	272.29	FALSE	0.02	0.15
2024-04-26	3050	0.05	CALL	15	10	273.58	FALSE	0.05	0
2024-04-26	3100	0.1	CALL	0	56	0	FALSE	0	0
2024-04-26	3150	0.01	CALL	3	524	254.82	FALSE	-0.07	-0.88
2024-04-26	3200	0.18	CALL	0	94	0	FALSE	0	0
2024-04-26	3250	0.04	CALL	2	104	287.7	FALSE	0.04	0
2024-04-26	3300	0.04	CALL	1	52	292.1	FALSE	-0.05	-0.56
2024-04-26	3350	0.12	CALL	2	26	290.71	FALSE	0.12	0
2024-04-26	3400	0.04	CALL	16	30	300.69	FALSE	0.04	0
2024-04-26	3450	0.4	CALL	2	7	365.85	FALSE	0.4	0
2024-04-26	3500	0.03	CALL	17	67	303.08	FALSE	-0.01	-0.25
2024-04-26	3550	2.8	CALL	0	5	0	FALSE	0	0
2024-04-26	3600	0.07	CALL	0	20	0	FALSE	0	0
2024-04-26	3650	0.08	CALL	0	2	0	FALSE	0	0
2024-04-26	3700	0.05	CALL	76	111	329.85	FALSE	-0.21	-0.81
2024-04-26	3750	0.03	CALL	28	184	322.43	FALSE	0.01	0.5
2024-04-26	3800	0.02	CALL	779	1241	317.8	FALSE	-0.02	-0.5
2024-04-26	600	0.1	PUT	600	767	293.92	FALSE	-0.76	-0.88
2024-04-26	610	0.47	PUT	5	40	335.76	FALSE	0.47	0
2024-04-26	620	0.72	PUT	1	8	345.87	FALSE	0.72	0
2024-04-26	630	0.7	PUT	0	15	0	FALSE	0	0
2024-04-26	640	0.2	PUT	20	5	289.25	FALSE	0.2	0
2024-04-26	650	0.15	PUT	46	50	275.75	FALSE	-1.03	-0.87
2024-04-26	660	1.1	PUT	0	17	0	FALSE	0	0
2024-04-26	670	0.35	PUT	67	53	288.27	FALSE	-0.8	-0.7
2024-04-26	680	0.3	PUT	1	9	277.84	FALSE	0.3	0
2024-04-26	690	0.5	PUT	9	11	287.89	FALSE	-1	-0.67
2024-04-26	700	0.4	PUT	83	213	275.01	FALSE	-1.45	-0.78
2024-04-26	710	1.9	PUT	0	5	0	FALSE	0	0
2024-04-26	720	0.45	PUT	1	16	267.27	FALSE	-1.55	-0.78
2024-04-26	730	0.4	PUT	9	92	258.24	FALSE	-1.6	-0.8
2024-04-26	740	0.5	PUT	8	13	259.31	FALSE	-1.45	-0.74
2024-04-26	750	0.47	PUT	172	120	252	FALSE	-2.25	-0.83
2024-04-26	760	1.66	PUT	0	7	0	FALSE	0	0
2024-04-26	770	0.72	PUT	7	40	254	FALSE	-1.89	-0.72
2024-04-26	780	0.75	PUT	10	21	249.78	FALSE	-2.92	-0.8
2024-04-26	790	0.8	PUT	2	9	246.34	FALSE	-2.41	-0.75
2024-04-26	800	0.8	PUT	450	167	240.9	FALSE	-2.73	-0.77
2024-04-26	810	1.08	PUT	5	5	245.12	FALSE	-2.86	-0.73
2024-04-26	815	0.24	PUT	2	0	234.71	FALSE	0.24	0
2024-04-26	820	1.23	PUT	12	21	244	FALSE	-2.94	-0.71
2024-04-26	825	1.22	PUT	27	0	240.96	FALSE	1.22	0
2024-04-26	830	1.62	PUT	9	29	248.23	FALSE	-3.88	-0.71
2024-04-26	835	0	PUT	0	0	268.84	FALSE	0	0
2024-04-26	840	1.36	PUT	42	79	236.41	FALSE	-3.64	-0.73
2024-04-26	845	1.29	PUT	20	0	231.89	FALSE	1.29	0
2024-04-26	850	1.2	PUT	266	121	226.82	FALSE	-4.1	-0.77
2024-04-26	855	1.38	PUT	5	0	228.71	FALSE	1.38	0
2024-04-26	860	3.9	PUT	13	15	243.9	FALSE	-2.02	-0.34
2024-04-26	865	0	PUT	0	0	244.92	FALSE	0	0
2024-04-26	870	1.65	PUT	25	20	226.64	FALSE	-5.25	-0.76
2024-04-26	875	2.5	PUT	5	0	239.32	FALSE	2.5	0
2024-04-26	880	1.5	PUT	20	46	218.03	FALSE	-5.5	-0.79
2024-04-26	885	2.02	PUT	3	0	225.57	FALSE	2.02	0
2024-04-26	890	1.5	PUT	369	189	212.71	FALSE	-6.7	-0.82
2024-04-26	895	3.29	PUT	1	0	239.16	FALSE	3.29	0
2024-04-26	900	1.8	PUT	399	304	213.38	FALSE	-6.5	-0.78
2024-04-26	905	4.31	PUT	3	0	245.44	FALSE	4.31	0
2024-04-26	910	3.2	PUT	18	160	229.31	FALSE	-5.99	-0.65
2024-04-26	915	0	PUT	0	0	206.21	FALSE	0	0
2024-04-26	920	2.35	PUT	73	38	211.83	FALSE	-7.5	-0.76
2024-04-26	925	5	PUT	1	0	240.51	FALSE	5	0
2024-04-26	930	3.51	PUT	11	14	221.68	FALSE	-7.83	-0.69
2024-04-26	935	6.89	PUT	1	0	224.38	FALSE	6.89	0
2024-04-26	940	2.63	PUT	24	48	204.97	FALSE	-9.87	-0.79
2024-04-26	945	0	PUT	0	0	212.7	FALSE	0	0
2024-04-26	950	2.71	PUT	450	237	200.61	FALSE	-10.29	-0.79
2024-04-26	955	3.5	PUT	81	82	207.43	FALSE	-11.45	-0.77
2024-04-26	960	5.5	PUT	4	16	201.28	FALSE	-8.45	-0.61
2024-04-26	965	2.79	PUT	14	2	193.54	FALSE	-10.19	-0.79
2024-04-26	970	3.1	PUT	33	28	194.58	FALSE	-13.9	-0.82
2024-04-26	975	3.39	PUT	10	8	195.12	FALSE	-12.01	-0.78
2024-04-26	980	3.95	PUT	29	39	191.95	FALSE	-12.61	-0.76
2024-04-26	985	4.08	PUT	17	14	196.67	FALSE	-13.92	-0.77
2024-04-26	990	4.64	PUT	24	26	199.04	FALSE	-13.34	-0.74
2024-04-26	995	4.82	PUT	5	8	197.77	FALSE	-13.18	-0.73
2024-04-26	1000	3.9	PUT	642	608	186.61	FALSE	-16.1	-0.81
2024-04-26	1010	4.13	PUT	20	52	183.25	FALSE	-19.87	-0.83
2024-04-26	1020	3.85	PUT	72	16	175.21	FALSE	-20.1	-0.84
2024-04-26	1030	5.25	PUT	30	46	181.4	FALSE	-21.35	-0.8
2024-04-26	1040	6.15	PUT	14	65	175.57	FALSE	-21.5	-0.78
2024-04-26	1050	5.6	PUT	456	167	172.67	FALSE	-26.4	-0.83
2024-04-26	1060	6.5	PUT	28	28	173.02	FALSE	-27.04	-0.81
2024-04-26	1070	8.3	PUT	21	56	166.48	FALSE	-25.38	-0.75
2024-04-26	1080	9	PUT	39	101	166.89	FALSE	-30.82	-0.77
2024-04-26	1090	9.55	PUT	34	20	172.45	FALSE	-31.33	-0.77
2024-04-26	1100	9	PUT	435	337	163.64	FALSE	-38	-0.81
2024-04-26	1110	9.65	PUT	50	16	160.79	FALSE	-38.35	-0.8
2024-04-26	1120	13	PUT	31	48	169.38	FALSE	-43.77	-0.77
2024-04-26	1125	11.7	PUT	39	1	160.76	FALSE	-43.3	-0.79
2024-04-26	1130	11.55	PUT	46	38	156.99	FALSE	-41.99	-0.78
2024-04-26	1135	14.85	PUT	7	4	153.55	FALSE	-47.1	-0.76
2024-04-26	1140	15.55	PUT	12	75	156.49	FALSE	-49.3	-0.76
2024-04-26	1145	14.45	PUT	22	28	158.93	FALSE	-44.45	-0.75
2024-04-26	1150	15	PUT	572	186	157.7	FALSE	-52.38	-0.78
2024-04-26	1155	15.9	PUT	12	2	157.64	FALSE	-44.5	-0.74
2024-04-26	1160	17	PUT	24	37	151.21	FALSE	-57.59	-0.77
2024-04-26	1165	16.86	PUT	11	4	154.27	FALSE	-53.39	-0.76
2024-04-26	1170	16.98	PUT	42	71	151.31	FALSE	-59.02	-0.78
2024-04-26	1175	20.06	PUT	11	16	151.76	FALSE	-59.94	-0.75
2024-04-26	1180	19.12	PUT	24	67	151.42	FALSE	-57.83	-0.75
2024-04-26	1185	20.27	PUT	63	120	151.51	FALSE	-67.73	-0.77
2024-04-26	1190	23	PUT	64	52	149.66	FALSE	-63	-0.73
2024-04-26	1195	23	PUT	34	85	152.51	FALSE	-65	-0.74
2024-04-26	1200	23.4	PUT	609	307	150.03	FALSE	-70.3	-0.75
2024-04-26	1205	27.55	PUT	17	27	149.89	FALSE	-64.45	-0.7
2024-04-26	1210	27.15	PUT	22	39	153.02	FALSE	-72.64	-0.73
2024-04-26	1215	30	PUT	35	22	146.87	FALSE	-65.41	-0.69
2024-04-26	1220	28.61	PUT	120	46	149.26	FALSE	-81.39	-0.74
2024-04-26	1225	30.53	PUT	75	62	150.34	FALSE	-74.8	-0.71
2024-04-26	1230	32.25	PUT	31	104	150.74	FALSE	-76.9	-0.7
2024-04-26	1235	33	PUT	20	7	148.6	FALSE	-70.75	-0.68
2024-04-26	1240	38.13	PUT	48	53	144.73	FALSE	-84.87	-0.69
2024-04-26	1245	34.62	PUT	26	26	144.4	FALSE	-52.39	-0.6
2024-04-26	1250	36.43	PUT	279	174	144.58	FALSE	-88.68	-0.71
2024-04-26	1255	40	PUT	21	50	148.72	FALSE	-82.55	-0.67
2024-04-26	1260	40	PUT	31	82	144.4	FALSE	-95.24	-0.7
2024-04-26	1265	42	PUT	34	22	144.61	FALSE	-72	-0.63
2024-04-26	1270	46	PUT	45	115	149.18	FALSE	-96.79	-0.68
2024-04-26	1275	45	PUT	29	42	142.4	FALSE	-81.45	-0.64
2024-04-26	1280	49.32	PUT	55	24	147.35	FALSE	-85.32	-0.63
2024-04-26	1285	50	PUT	37	19	144.14	FALSE	-60.05	-0.55
2024-04-26	1290	51	PUT	58	44	141.54	FALSE	-107.02	-0.68
2024-04-26	1295	54.73	PUT	24	18	144.73	FALSE	54.73	0
2024-04-26	1300	57	PUT	335	127	144.63	FALSE	-103.72	-0.65
2024-04-26	1305	58	PUT	36	21	141.71	FALSE	-102	-0.64
2024-04-26	1310	60.45	PUT	73	37	141.76	FALSE	-84.3	-0.58
2024-04-26	1315	66.7	PUT	72	38	149.68	FALSE	66.7	0
2024-04-26	1320	66.19	PUT	63	79	143.24	FALSE	-96.56	-0.59
2024-04-26	1330	74.18	PUT	44	35	148.93	TRUE	-101.31	-0.58
2024-04-26	1340	76.85	PUT	46	90	143.02	TRUE	-93.93	-0.55
2024-04-26	1350	85	PUT	86	107	148.1	TRUE	-110.1	-0.56
2024-04-26	1360	86	PUT	3	31	144.08	TRUE	86	0
2024-04-26	1370	92.8	PUT	28	38	138.99	TRUE	-117.8	-0.56
2024-04-26	1380	121.63	PUT	1	53	142.87	TRUE	121.63	0
2024-04-26	1390	112.05	PUT	25	25	152.6	TRUE	-124.55	-0.53
2024-04-26	1395	143.56	PUT	3	21	144.56	TRUE	-98.09	-0.41
2024-04-26	1400	124	PUT	47	102	145.42	TRUE	-118.35	-0.49
2024-04-26	1405	115.88	PUT	27	24	138.42	TRUE	-107.2	-0.48
2024-04-26	1410	119.38	PUT	28	23	138.33	TRUE	-133.37	-0.53
2024-04-26	1415	115.15	PUT	0	6	145.11	TRUE	0	0
2024-04-26	1420	171.4	PUT	2	26	144.24	TRUE	-36.65	-0.18
2024-04-26	1425	291.52	PUT	0	10	146.19	TRUE	0	0
2024-04-26	1430	137	PUT	1	11	145.52	TRUE	-100.25	-0.42
2024-04-26	1435	216.2	PUT	0	6	145.58	TRUE	0	0
2024-04-26	1440	158	PUT	7	14	146.76	TRUE	-116.96	-0.43
2024-04-26	1445	187.25	PUT	2	12	143.88	TRUE	187.25	0
2024-04-26	1450	162.93	PUT	25	110	144.36	TRUE	-131.73	-0.45
2024-04-26	1455	210.95	PUT	0	15	144.37	TRUE	0	0
2024-04-26	1460	225.08	PUT	0	25	145.92	TRUE	0	0
2024-04-26	1465	160	PUT	13	5	134.77	TRUE	-125.25	-0.44
2024-04-26	1470	160.35	PUT	4	8	144.93	TRUE	-95.1	-0.37
2024-04-26	1475	146.4	PUT	0	1	145.58	TRUE	0	0
2024-04-26	1480	301.87	PUT	0	45	146.29	TRUE	0	0
2024-04-26	1485	308.22	PUT	0	3	145.71	TRUE	0	0
2024-04-26	1490	267.7	PUT	0	26	143.15	TRUE	0	0
2024-04-26	1495	175	PUT	1	52	147.1	TRUE	-150.67	-0.46
2024-04-26	1500	204.35	PUT	15	119	148.19	TRUE	-130.06	-0.39
2024-04-26	1505	239	PUT	2	8	147.84	TRUE	-102	-0.3
2024-04-26	1510	248.46	PUT	4	20	147.61	TRUE	-46.66	-0.16
2024-04-26	1512.5	171	PUT	0	0	148.06	TRUE	0	0
2024-04-26	1515	165.3	PUT	0	6	149.62	TRUE	0	0
2024-04-26	1517.5	196.9	PUT	2	9	147.28	TRUE	-136.55	-0.41
2024-04-26	1520	336	PUT	0	6	141.99	TRUE	0	0
2024-04-26	1522.5	211.8	PUT	1	0	145	TRUE	211.8	0
2024-04-26	1525	304.55	PUT	0	54	148.08	TRUE	0	0
2024-04-26	1527.5	211.6	PUT	1	4	127.61	TRUE	211.6	0
2024-04-26	1530	223.03	PUT	4	56	160.71	TRUE	223.03	0
2024-04-26	1532.5	210.05	PUT	6	0	142.71	TRUE	210.05	0
2024-04-26	1535	222.65	PUT	1	0	144.61	TRUE	222.65	0
2024-04-26	1537.5	339.05	PUT	0	1	142.88	TRUE	0	0
2024-04-26	1540	227	PUT	13	41	144.32	TRUE	-86.4	-0.28
2024-04-26	1545	0	PUT	0	0	145.46	TRUE	0	0
2024-04-26	1550	224.85	PUT	3	58	145.68	TRUE	-97.51	-0.3
2024-04-26	1555	240.25	PUT	5	11	143.57	TRUE	240.25	0
2024-04-26	1560	352.5	PUT	0	8	143.03	TRUE	0	0
2024-04-26	1565	319	PUT	0	11	141.91	TRUE	0	0
2024-04-26	1570	253.8	PUT	6	9	143.16	TRUE	253.8	0
2024-04-26	1575	253.65	PUT	10	0	154.34	TRUE	253.65	0
2024-04-26	1580	380.2	PUT	0	21	151.6	TRUE	0	0
2024-04-26	1585	289	PUT	1	1	151.28	TRUE	289	0
2024-04-26	1590	382.11	PUT	0	77	146.03	TRUE	0	0
2024-04-26	1595	271.85	PUT	3	4	103.88	TRUE	271.85	0
2024-04-26	1600	302.55	PUT	1	33	149.68	TRUE	-106.02	-0.26
2024-04-26	1605	189.5	PUT	0	33	151.74	TRUE	0	0
2024-04-26	1610	199.5	PUT	0	8	152.12	TRUE	0	0
2024-04-26	1615	434.9	PUT	0	2	152.44	TRUE	0	0
2024-04-26	1620	392.2	PUT	0	29	152.43	TRUE	0	0
2024-04-26	1625	200.88	PUT	0	1	153.46	TRUE	0	0
2024-04-26	1630	380.1	PUT	0	10	154.47	TRUE	0	0
2024-04-26	1635	268.3	PUT	0	2	156.32	TRUE	0	0
2024-04-26	1640	435.15	PUT	0	23	156.27	TRUE	0	0
2024-04-26	1645	317.39	PUT	1	4	155.98	TRUE	-144.61	-0.31
2024-04-26	1650	335.53	PUT	5	4	180.77	TRUE	-106.05	-0.24
2024-04-26	1655	283.35	PUT	0	2	157.23	TRUE	0	0
2024-04-26	1660	468.85	PUT	0	27	156.88	TRUE	0	0
2024-04-26	1665	274.5	PUT	0	1	157.81	TRUE	0	0
2024-04-26	1670	424.92	PUT	0	2	156.77	TRUE	0	0
2024-04-26	1675	0	PUT	0	0	157.97	TRUE	0	0
2024-04-26	1680	473.45	PUT	0	10	158.98	TRUE	0	0
2024-04-26	1685	334.7	PUT	0	11	159.96	TRUE	0	0
2024-04-26	1690	253.83	PUT	0	11	158.6	TRUE	0	0
2024-04-26	1695	316.9	PUT	0	6	163.02	TRUE	0	0
2024-04-26	1700	370.98	PUT	1	14	160.59	TRUE	370.98	0
2024-04-26	1705	262.5	PUT	0	10	161.87	TRUE	0	0
2024-04-26	1710	289.05	PUT	0	2	162.3	TRUE	0	0
2024-04-26	1715	503.9	PUT	0	5	161.81	TRUE	0	0
2024-04-26	1720	525.34	PUT	0	8	160.98	TRUE	0	0
2024-04-26	1725	342.1	PUT	0	7	163.8	TRUE	0	0
2024-04-26	1730	324.1	PUT	0	7	164.3	TRUE	0	0
2024-04-26	1735	470.85	PUT	0	20	165.01	TRUE	0	0
2024-04-26	1740	298	PUT	0	4	160.82	TRUE	0	0
2024-04-26	1745	532.7	PUT	0	6	155.03	TRUE	0	0
2024-04-26	1750	533.69	PUT	1	9	163	TRUE	533.69	0
2024-04-26	1755	319.3	PUT	0	7	163.21	TRUE	0	0
2024-04-26	1760	532.11	PUT	0	11	164.27	TRUE	0	0
2024-04-26	1765	332.2	PUT	0	8	161.92	TRUE	0	0
2024-04-26	1770	0	PUT	0	0	164.5	TRUE	0	0
2024-04-26	1775	546.51	PUT	0	6	175.08	TRUE	0	0
2024-04-26	1780	464.56	PUT	1	7	219	TRUE	464.56	0
2024-04-26	1785	300.95	PUT	0	2	161.87	TRUE	0	0
2024-04-26	1790	310.37	PUT	0	3	170.34	TRUE	0	0
2024-04-26	1795	582.17	PUT	0	13	162.03	TRUE	0	0
2024-04-26	1800	537.33	PUT	1	7	172.6	TRUE	537.33	0
2024-04-26	1805	591.82	PUT	0	4	166.49	TRUE	0	0
2024-04-26	1810	358.62	PUT	0	7	166.54	TRUE	0	0
2024-04-26	1815	492.5	PUT	2	0	172.33	TRUE	492.5	0
2024-04-26	1820	489.61	PUT	2	6	235.8	TRUE	489.61	0
2024-04-26	1825	260.04	PUT	0	3	167.21	TRUE	0	0
2024-04-26	1830	486	PUT	2	2	176.41	TRUE	486	0
2024-04-26	1840	406.85	PUT	0	1	162.55	TRUE	0	0
2024-04-26	1850	634.85	PUT	0	2	170.78	TRUE	0	0
2024-04-26	1860	560	PUT	1	25	181.04	TRUE	560	0
2024-04-26	1865	526.5	PUT	0	4	174.75	TRUE	0	0
2024-04-26	1870	573.7	PUT	0	5	180.07	TRUE	0	0
2024-04-26	1875	510.17	PUT	0	0	178.51	TRUE	0	0
2024-04-26	1880	435.5	PUT	0	21	167.58	TRUE	0	0
2024-04-26	1885	0	PUT	0	0	180.32	TRUE	0	0
2024-04-26	1890	404	PUT	0	3	174.41	TRUE	0	0
2024-04-26	1895	0	PUT	0	0	182.1	TRUE	0	0
2024-04-26	1900	568.95	PUT	2	9	255.6	TRUE	568.95	0
2024-04-26	1905	418	PUT	0	3	183.35	TRUE	0	0
2024-04-26	1910	472.65	PUT	0	1	173.34	TRUE	0	0
2024-04-26	1915	0	PUT	0	0	183.44	TRUE	0	0
2024-04-26	1920	0	PUT	0	0	174.7	TRUE	0	0
2024-04-26	1925	413.2	PUT	0	10	186.19	TRUE	0	0
2024-04-26	1930	755.35	PUT	0	3	190.44	TRUE	0	0
2024-04-26	1935	0	PUT	0	0	153.12	TRUE	0	0
2024-04-26	1940	495.22	PUT	0	1	167.67	TRUE	0	0
2024-04-26	1945	495.65	PUT	0	1	267.34	TRUE	0	0
2024-04-26	1950	433.9	PUT	0	10	178.44	TRUE	0	0
2024-04-26	1955	643.72	PUT	3	3	269.09	TRUE	643.72	0
2024-04-26	1960	482	PUT	0	0	178.57	TRUE	0	0
2024-04-26	1965	0	PUT	0	0	259.42	TRUE	0	0
2024-04-26	1970	0	PUT	0	0	180.59	TRUE	0	0
2024-04-26	1975	0	PUT	0	0	184.44	TRUE	0	0
2024-04-26	1980	499.6	PUT	0	5	184.54	TRUE	0	0
2024-04-26	1985	484.1	PUT	0	4	277.63	TRUE	0	0
2024-04-26	1990	533.85	PUT	0	1	278.94	TRUE	0	0
2024-04-26	1995	658.8	PUT	1	0	280.23	TRUE	658.8	0
2024-04-26	2000	845.05	PUT	0	1	268.68	TRUE	0	0
2024-04-26	2020	536.8	PUT	0	2	189.44	TRUE	0	0
2024-04-26	2040	457.5	PUT	0	0	193.3	TRUE	0	0
2024-04-26	2050	566	PUT	0	0	194.09	TRUE	0	0
2024-04-26	2060	647.55	PUT	0	0	195.99	TRUE	0	0
2024-04-26	2080	0	PUT	0	0	199.75	TRUE	0	0
2024-04-26	2100	944.17	PUT	0	0	291.01	TRUE	0	0
2024-04-26	2120	0	PUT	0	0	296.04	TRUE	0	0
2024-04-26	2140	0	PUT	0	0	209.49	TRUE	0	0
2024-04-26	2150	927.35	PUT	0	0	302.49	TRUE	0	0
2024-04-26	2160	0	PUT	0	0	315.34	TRUE	0	0
2024-04-26	2180	0	PUT	0	0	241.52	TRUE	0	0
2024-04-26	2200	0	PUT	0	0	242.83	TRUE	0	0
2024-04-26	2220	0	PUT	0	0	220.75	TRUE	0	0
2024-04-26	2240	0	PUT	0	0	333.21	TRUE	0	0
2024-04-26	2250	0	PUT	0	0	335.39	TRUE	0	0
2024-04-26	2260	0	PUT	0	0	337.55	TRUE	0	0
2024-04-26	2280	0	PUT	0	0	237.6	TRUE	0	0
2024-04-26	2300	0	PUT	0	0	238.42	TRUE	0	0
2024-04-26	2320	835	PUT	0	0	332.31	TRUE	0	0
2024-04-26	2350	0	PUT	0	0	231.65	TRUE	0	0
2024-04-26	2400	913.15	PUT	0	0	366.1	TRUE	0	0
2024-04-26	2450	0	PUT	0	0	375.49	TRUE	0	0
2024-04-26	2500	0	PUT	0	0	274.04	TRUE	0	0
2024-04-26	2550	1284.95	PUT	0	0	395.53	TRUE	0	0
2024-04-26	2600	0	PUT	0	0	312.76	TRUE	0	0
2024-04-26	2650	1118	PUT	0	0	284.99	TRUE	0	0
2024-04-26	2700	0	PUT	0	0	291.86	TRUE	0	0
2024-04-26	2750	0	PUT	0	0	298.59	TRUE	0	0
2024-04-26	2800	0	PUT	0	0	305.19	TRUE	0	0
2024-04-26	2850	1245	PUT	0	0	311.67	TRUE	0	0
2024-04-26	2900	1151.05	PUT	0	0	318.02	TRUE	0	0
2024-04-26	2950	1692	PUT	0	0	319.65	TRUE	0	0
2024-04-26	3000	1115.2	PUT	0	0	328.13	TRUE	0	0
2024-04-26	3050	0	PUT	0	0	367.8	TRUE	0	0
2024-04-26	3100	1577.8	PUT	0	0	340.02	TRUE	0	0
2024-04-26	3150	1627.65	PUT	0	0	345.82	TRUE	0	0
2024-04-26	3200	1750.45	PUT	0	0	349.05	TRUE	0	0
2024-04-26	3250	0	PUT	0	0	354.63	TRUE	0	0
2024-04-26	3300	1958	PUT	2	0	360.13	TRUE	1958	0
2024-04-26	3350	2154.3	PUT	0	0	365.53	TRUE	0	0
2024-04-26	3400	0	PUT	0	0	370.86	TRUE	0	0
2024-04-26	3450	0	PUT	0	0	376.1	TRUE	0	0
2024-04-26	3500	2038	PUT	0	0	381.27	TRUE	0	0
2024-04-26	3550	0	PUT	0	0	383.52	TRUE	0	0
2024-04-26	3600	0	PUT	0	0	388.53	TRUE	0	0
2024-04-26	3650	2146	PUT	0	0	393.47	TRUE	0	0
2024-04-26	3700	2237.9	PUT	0	0	398.33	TRUE	0	0
2024-04-26	3750	0	PUT	0	0	403.14	TRUE	0	0
2024-04-26	3800	0	PUT	0	0	407.87	TRUE	0	0
2024-05-03	600	720.85	CALL	1	1	288.72	TRUE	85.78	0.14
2024-05-03	610	0	CALL	0	0	199.49	TRUE	0	0
2024-05-03	620	700.53	CALL	1	1	278.94	TRUE	700.53	0
2024-05-03	630	0	CALL	0	0	159.41	TRUE	0	0
2024-05-03	640	0	CALL	0	0	159.11	TRUE	0	0
2024-05-03	650	0	CALL	0	0	164.22	TRUE	0	0
2024-05-03	660	0	CALL	0	0	158.85	TRUE	0	0
2024-05-03	670	0	CALL	0	0	166.73	TRUE	0	0
2024-05-03	680	0	CALL	0	0	180.1	TRUE	0	0
2024-05-03	690	529.67	CALL	0	2	183.75	TRUE	0	0
2024-05-03	700	620	CALL	4	0	241.88	TRUE	83.03	0.15
2024-05-03	710	0	CALL	0	0	177.92	TRUE	0	0
2024-05-03	720	0	CALL	0	0	175.56	TRUE	0	0
2024-05-03	730	0	CALL	0	0	172.82	TRUE	0	0
2024-05-03	740	0	CALL	0	0	150.25	TRUE	0	0
2024-05-03	750	0	CALL	0	0	148.48	TRUE	0	0
2024-05-03	760	0	CALL	0	0	153.64	TRUE	0	0
2024-05-03	770	0	CALL	0	0	157.85	TRUE	0	0
2024-05-03	780	0	CALL	0	0	148.68	TRUE	0	0
2024-05-03	790	0	CALL	0	0	155.9	TRUE	0	0
2024-05-03	800	370.57	CALL	0	1	148	TRUE	0	0
2024-05-03	810	421.48	CALL	0	1	148.08	TRUE	0	0
2024-05-03	815	0	CALL	0	0	147.99	TRUE	0	0
2024-05-03	820	0	CALL	0	0	149.54	TRUE	0	0
2024-05-03	825	0	CALL	0	0	144.31	TRUE	0	0
2024-05-03	830	0	CALL	0	0	147.49	TRUE	0	0
2024-05-03	835	0	CALL	0	0	151.11	TRUE	0	0
2024-05-03	840	0	CALL	0	0	145.83	TRUE	0	0
2024-05-03	845	0	CALL	0	0	148.2	TRUE	0	0
2024-05-03	850	0	CALL	0	0	149.64	TRUE	0	0
2024-05-03	855	0	CALL	0	0	147.35	TRUE	0	0
2024-05-03	860	0	CALL	0	0	147.89	TRUE	0	0
2024-05-03	865	0	CALL	0	0	144.76	TRUE	0	0
2024-05-03	870	0	CALL	0	0	143.89	TRUE	0	0
2024-05-03	875	0	CALL	0	0	148.48	TRUE	0	0
2024-05-03	880	374.57	CALL	0	1	142.9	TRUE	0	0
2024-05-03	885	0	CALL	0	0	141.33	TRUE	0	0
2024-05-03	890	0	CALL	0	0	134.86	TRUE	0	0
2024-05-03	895	0	CALL	0	0	138.96	TRUE	0	0
2024-05-03	900	0	CALL	0	0	137.85	TRUE	0	0
2024-05-03	905	0	CALL	0	0	134.65	TRUE	0	0
2024-05-03	910	411.6	CALL	1	0	141.09	TRUE	411.6	0
2024-05-03	915	0	CALL	0	0	141.81	TRUE	0	0
2024-05-03	920	0	CALL	0	0	141.7	TRUE	0	0
2024-05-03	925	0	CALL	0	0	139.7	TRUE	0	0
2024-05-03	930	0	CALL	0	0	140.97	TRUE	0	0
2024-05-03	935	0	CALL	0	0	140.68	TRUE	0	0
2024-05-03	940	263	CALL	0	1	139.53	TRUE	0	0
2024-05-03	945	394.4	CALL	6	0	160	TRUE	394.4	0
2024-05-03	950	0	CALL	0	0	140.12	TRUE	0	0
2024-05-03	955	370.9	CALL	1	0	139.16	TRUE	370.9	0
2024-05-03	960	580.78	CALL	0	0	139.82	TRUE	0	0
2024-05-03	965	0	CALL	0	0	138.09	TRUE	0	0
2024-05-03	970	0	CALL	0	0	139.63	TRUE	0	0
2024-05-03	975	0	CALL	0	0	138.38	TRUE	0	0
2024-05-03	980	0	CALL	0	0	137.12	TRUE	0	0
2024-05-03	985	0	CALL	0	0	136.8	TRUE	0	0
2024-05-03	990	500	CALL	0	17	138.04	TRUE	0	0
2024-05-03	995	0	CALL	0	0	137.66	TRUE	0	0
2024-05-03	1000	311.13	CALL	2	39	136.16	TRUE	311.13	0
2024-05-03	1010	241.9	CALL	0	2	139.37	TRUE	0	0
2024-05-03	1020	294.46	CALL	2	4	137.1	TRUE	294.46	0
2024-05-03	1030	228.1	CALL	0	1	135.94	TRUE	0	0
2024-05-03	1040	288.17	CALL	1	3	133.47	TRUE	72.35	0.34
2024-05-03	1050	192.05	CALL	0	2	136.25	TRUE	0	0
2024-05-03	1060	0	CALL	0	0	134.82	TRUE	0	0
2024-05-03	1070	209	CALL	0	7	132.24	TRUE	0	0
2024-05-03	1080	240.39	CALL	2	19	134.18	TRUE	49.51	0.26
2024-05-03	1090	274.4	CALL	4	7	132.24	TRUE	274.4	0
2024-05-03	1100	248.65	CALL	31	2	121.53	TRUE	248.65	0
2024-05-03	1110	689.55	CALL	0	1	132.74	TRUE	0	0
2024-05-03	1120	216.64	CALL	0	5	132.07	TRUE	0	0
2024-05-03	1125	0	CALL	0	0	131.25	TRUE	0	0
2024-05-03	1130	143	CALL	0	4	131.23	TRUE	0	0
2024-05-03	1135	0	CALL	0	0	130.95	TRUE	0	0
2024-05-03	1140	0	CALL	0	0	131.03	TRUE	0	0
2024-05-03	1145	0	CALL	0	0	130.73	TRUE	0	0
2024-05-03	1150	211.1	CALL	8	5	122.38	TRUE	63.9	0.43
2024-05-03	1155	0	CALL	0	0	131.42	TRUE	0	0
2024-05-03	1160	120.75	CALL	0	8	131.53	TRUE	0	0
2024-05-03	1165	162.71	CALL	1	1	131.05	TRUE	162.71	0
2024-05-03	1170	220.66	CALL	12	1	131.4	TRUE	82.42	0.6
2024-05-03	1175	152.3	CALL	5	0	131.22	TRUE	152.3	0
2024-05-03	1180	194.1	CALL	2	6	128.24	TRUE	67.21	0.53
2024-05-03	1185	117.4	CALL	0	1	131.15	TRUE	0	0
2024-05-03	1190	187.75	CALL	2	3	128.63	TRUE	72.75	0.63
2024-05-03	1195	210.5	CALL	15	0	131.46	TRUE	210.5	0
2024-05-03	1200	175	CALL	38	29	130.42	TRUE	70	0.67
2024-05-03	1205	0	CALL	0	0	130.18	TRUE	0	0
2024-05-03	1210	148.9	CALL	1	4	131.38	TRUE	30.9	0.26
2024-05-03	1215	0	CALL	0	0	130.09	TRUE	0	0
2024-05-03	1220	114.05	CALL	1	8	131.11	TRUE	-6.75	-0.06
2024-05-03	1225	154.35	CALL	2	1	130.69	TRUE	50.05	0.48
2024-05-03	1230	156.15	CALL	7	8	130.04	TRUE	57.15	0.58
2024-05-03	1235	104.72	CALL	0	2	131.3	TRUE	0	0
2024-05-03	1240	175.9	CALL	7	11	130.87	TRUE	79.9	0.83
2024-05-03	1245	141.05	CALL	2	0	130.53	TRUE	141.05	0
2024-05-03	1250	141.35	CALL	33	22	131.26	TRUE	47.35	0.5
2024-05-03	1255	154.79	CALL	7	0	136.59	TRUE	154.79	0
2024-05-03	1260	164.91	CALL	6	16	131.04	TRUE	68.01	0.7
2024-05-03	1265	144	CALL	5	4	130.14	TRUE	62.15	0.76
2024-05-03	1270	138.04	CALL	6	4	126.23	TRUE	42.19	0.44
2024-05-03	1275	0	CALL	0	0	130.78	TRUE	0	0
2024-05-03	1280	150	CALL	15	7	131.55	TRUE	64	0.74
2024-05-03	1285	115	CALL	4	0	130.14	TRUE	115	0
2024-05-03	1290	121.75	CALL	12	3	130.62	TRUE	40.8	0.5
2024-05-03	1295	135	CALL	5	0	130.87	TRUE	135	0
2024-05-03	1300	123.2	CALL	94	101	127.03	TRUE	51.98	0.73
2024-05-03	1310	122.4	CALL	24	4	131.75	TRUE	46.55	0.61
2024-05-03	1320	117.95	CALL	15	7	132.05	TRUE	35.95	0.44
2024-05-03	1330	112.22	CALL	19	2	130.72	FALSE	21.92	0.24
2024-05-03	1340	107.45	CALL	38	2	130.34	FALSE	107.45	0
2024-05-03	1350	108.3	CALL	244	14	136.24	FALSE	42.24	0.64
2024-05-03	1360	111.27	CALL	10	4	131.05	FALSE	22.27	0.25
2024-05-03	1370	109.3	CALL	9	12	131.55	FALSE	47.05	0.76
2024-05-03	1380	104.5	CALL	5	1	131.25	FALSE	51.77	0.98
2024-05-03	1390	100	CALL	4	2	131.48	FALSE	23.4	0.31
2024-05-03	1395	85.05	CALL	24	4	133.98	FALSE	26.05	0.44
2024-05-03	1400	82.7	CALL	71	58	133.77	FALSE	34.7	0.72
2024-05-03	1405	92.8	CALL	6	3	131.82	FALSE	37.58	0.68
2024-05-03	1410	79.59	CALL	7	3	129.77	FALSE	79.59	0
2024-05-03	1415	80.1	CALL	0	10	131.79	FALSE	0	0
2024-05-03	1420	92	CALL	5	8	131.86	FALSE	42	0.84
2024-05-03	1425	75.8	CALL	1	6	131.26	FALSE	26.19	0.53
2024-05-03	1430	51.69	CALL	0	5	132.48	FALSE	0	0
2024-05-03	1435	42.14	CALL	0	17	132.07	FALSE	0	0
2024-05-03	1440	66	CALL	1	15	131.99	FALSE	66	0
2024-05-03	1445	72	CALL	0	1	131.84	FALSE	0	0
2024-05-03	1450	70.12	CALL	48	41	133.89	FALSE	25.82	0.58
2024-05-03	1455	77.34	CALL	1	2	131.86	FALSE	77.34	0
2024-05-03	1460	63.99	CALL	9	3	130.08	FALSE	22.99	0.56
2024-05-03	1465	67.72	CALL	1	2	136.34	FALSE	67.72	0
2024-05-03	1470	61	CALL	1	5	129.89	FALSE	61	0
2024-05-03	1475	68.95	CALL	2	3	131.71	FALSE	68.95	0
2024-05-03	1480	71.78	CALL	2	4	132.74	FALSE	29.41	0.69
2024-05-03	1485	56	CALL	1	0	128.71	FALSE	56	0
2024-05-03	1490	58.95	CALL	1	3	134.03	FALSE	58.95	0
2024-05-03	1495	52.24	CALL	2	4	132.61	FALSE	52.24	0
2024-05-03	1500	56.05	CALL	164	61	133.61	FALSE	18.79	0.5
2024-05-03	1505	48.95	CALL	0	5	132.71	FALSE	0	0
2024-05-03	1510	41	CALL	0	2	133.47	FALSE	0	0
2024-05-03	1515	51.05	CALL	2	2	131.88	FALSE	51.05	0
2024-05-03	1520	52.95	CALL	3	11	135.87	FALSE	52.95	0
2024-05-03	1525	60.2	CALL	6	6	133.31	FALSE	27.46	0.84
2024-05-03	1530	62.1	CALL	2	32	133.48	FALSE	33.05	1.14
2024-05-03	1535	50	CALL	1	8	136.5	FALSE	50	0
2024-05-03	1540	56.24	CALL	2	3	133.2	FALSE	56.24	0
2024-05-03	1545	45.72	CALL	2	2	133.69	FALSE	45.72	0
2024-05-03	1550	47.5	CALL	24	34	137.52	FALSE	15.31	0.48
2024-05-03	1555	42.9	CALL	1	5	132.65	FALSE	42.9	0
2024-05-03	1560	41.65	CALL	1	16	132.29	FALSE	15.8	0.61
2024-05-03	1565	164.92	CALL	0	1	134.09	FALSE	0	0
2024-05-03	1570	41.75	CALL	1	13	135.17	FALSE	16.98	0.69
2024-05-03	1575	42	CALL	2	0	136.87	FALSE	42	0
2024-05-03	1580	41.71	CALL	4	7	134.18	FALSE	9.63	0.3
2024-05-03	1585	0	CALL	0	0	133.97	FALSE	0	0
2024-05-03	1590	36.9	CALL	1	1	133.48	FALSE	8.7	0.31
2024-05-03	1595	0	CALL	0	0	134.14	FALSE	0	0
2024-05-03	1600	35	CALL	43	42	133.2	FALSE	13.75	0.65
2024-05-03	1605	38.5	CALL	3	1	139.68	FALSE	38.5	0
2024-05-03	1610	37	CALL	0	6	135.22	FALSE	0	0
2024-05-03	1615	195.9	CALL	0	4	134.46	FALSE	0	0
2024-05-03	1620	35.05	CALL	6	16	138.26	FALSE	12.35	0.54
2024-05-03	1625	34.05	CALL	2	13	137.95	FALSE	10.72	0.46
2024-05-03	1630	24.01	CALL	1	3	135.35	FALSE	24.01	0
2024-05-03	1635	0	CALL	0	0	135.62	FALSE	0	0
2024-05-03	1640	38	CALL	4	7	136.88	FALSE	38	0
2024-05-03	1645	22.15	CALL	0	3	135.49	FALSE	0	0
2024-05-03	1650	28.75	CALL	25	14	135.37	FALSE	7.25	0.34
2024-05-03	1655	29.23	CALL	0	21	135.42	FALSE	0	0
2024-05-03	1660	39	CALL	0	17	137.65	FALSE	0	0
2024-05-03	1665	25.07	CALL	0	6	136.06	FALSE	0	0
2024-05-03	1670	28.71	CALL	0	2	136.53	FALSE	0	0
2024-05-03	1675	25.5	CALL	3	4	135.4	FALSE	25.5	0
2024-05-03	1680	191	CALL	0	15	138.38	FALSE	0	0
2024-05-03	1685	0	CALL	0	0	137.76	FALSE	0	0
2024-05-03	1690	69	CALL	0	4	137.89	FALSE	0	0
2024-05-03	1695	29.7	CALL	7	3	137.65	FALSE	29.7	0
2024-05-03	1700	24.32	CALL	69	191	138.65	FALSE	8.92	0.58
2024-05-03	1705	26.4	CALL	3	3	137.91	FALSE	26.4	0
2024-05-03	1710	23.2	CALL	6	13	138.67	FALSE	23.2	0
2024-05-03	1715	237.52	CALL	0	3	137.76	FALSE	0	0
2024-05-03	1720	27.44	CALL	2	0	139.02	FALSE	27.44	0
2024-05-03	1725	26	CALL	1	2	138.77	FALSE	7.8	0.43
2024-05-03	1730	26.51	CALL	15	6	139.09	FALSE	26.51	0
2024-05-03	1735	74	CALL	0	2	138.05	FALSE	0	0
2024-05-03	1740	18.7	CALL	2	4	135.8	FALSE	4.7	0.34
2024-05-03	1745	18	CALL	0	3	139.25	FALSE	0	0
2024-05-03	1750	19.5	CALL	37	18	139.4	FALSE	3.99	0.26
2024-05-03	1755	86.98	CALL	0	3	138.8	FALSE	0	0
2024-05-03	1760	24.07	CALL	1	11	139.65	FALSE	12.07	1.01
2024-05-03	1765	16.81	CALL	0	1	139.15	FALSE	0	0
2024-05-03	1770	19.72	CALL	2	2	140.04	FALSE	19.72	0
2024-05-03	1775	28.4	CALL	0	2	139.93	FALSE	0	0
2024-05-03	1780	23.83	CALL	0	1	141.52	FALSE	0	0
2024-05-03	1785	23.09	CALL	0	1	138.97	FALSE	0	0
2024-05-03	1790	17.73	CALL	1	2	143.15	FALSE	2.81	0.19
2024-05-03	1795	134	CALL	0	6	140.66	FALSE	0	0
2024-05-03	1800	15	CALL	97	57	138.67	FALSE	1.9	0.15
2024-05-03	1805	12.8	CALL	1	4	141.11	FALSE	12.8	0
2024-05-03	1810	16.18	CALL	1	5	143.24	FALSE	16.18	0
2024-05-03	1815	12	CALL	1	10	141.49	FALSE	0.7	0.06
2024-05-03	1820	20.07	CALL	0	3	141.76	FALSE	0	0
2024-05-03	1825	13.75	CALL	0	4	140.95	FALSE	0	0
2024-05-03	1830	20.1	CALL	0	1	142.31	FALSE	0	0
2024-05-03	1840	10.8	CALL	2	5	142.43	FALSE	10.8	0
2024-05-03	1850	13	CALL	8	21	142.21	FALSE	13	0
2024-05-03	1860	17.1	CALL	8	8	140.86	FALSE	17.1	0
2024-05-03	1865	13.3	CALL	0	2	140.9	FALSE	0	0
2024-05-03	1870	0	CALL	0	0	141.85	FALSE	0	0
2024-05-03	1875	14.8	CALL	0	10	141.79	FALSE	0	0
2024-05-03	1880	14.65	CALL	1	8	142.37	FALSE	14.65	0
2024-05-03	1885	0	CALL	0	0	143.96	FALSE	0	0
2024-05-03	1890	12	CALL	0	1	140.35	FALSE	0	0
2024-05-03	1895	0	CALL	0	0	143.55	FALSE	0	0
2024-05-03	1900	11	CALL	54	89	144.63	FALSE	0.49	0.05
2024-05-03	1905	14.28	CALL	0	3	140.92	FALSE	0	0
2024-05-03	1910	102.71	CALL	0	0	143.27	FALSE	0	0
2024-05-03	1915	10	CALL	5	0	143.87	FALSE	10	0
2024-05-03	1920	13.1	CALL	2	13	144.47	FALSE	13.1	0
2024-05-03	1925	24	CALL	0	2	144.1	FALSE	0	0
2024-05-03	1930	0	CALL	0	0	143.95	FALSE	0	0
2024-05-03	1935	0	CALL	0	0	146	FALSE	0	0
2024-05-03	1940	9.15	CALL	2	13	144.84	FALSE	9.15	0
2024-05-03	1945	0	CALL	0	0	146.58	FALSE	0	0
2024-05-03	1950	8.1	CALL	4	22	142.65	FALSE	0.1	0.01
2024-05-03	1955	0	CALL	0	0	145.58	FALSE	0	0
2024-05-03	1960	9.28	CALL	0	4	145.25	FALSE	0	0
2024-05-03	1965	0	CALL	0	0	147.28	FALSE	0	0
2024-05-03	1970	375.5	CALL	0	2	145.41	FALSE	0	0
2024-05-03	1975	10.35	CALL	5	8	146.48	FALSE	3.45	0.5
2024-05-03	1980	8.22	CALL	1	5	147.35	FALSE	-0.59	-0.07
2024-05-03	1985	293.18	CALL	0	1	146.12	FALSE	0	0
2024-05-03	1990	66.5	CALL	0	5	146.05	FALSE	0	0
2024-05-03	1995	49.27	CALL	0	3	146.64	FALSE	0	0
2024-05-03	2000	7.4	CALL	91	174	147.03	FALSE	1.1	0.17
2024-05-03	2020	7.15	CALL	1	30	148.76	FALSE	-0.85	-0.11
2024-05-03	2040	8.4	CALL	0	4	147.07	FALSE	0	0
2024-05-03	2050	4	CALL	1	28	147.91	FALSE	-3.54	-0.47
2024-05-03	2060	8.41	CALL	0	11	149.2	FALSE	0	0
2024-05-03	2080	10	CALL	0	3	149.75	FALSE	0	0
2024-05-03	2100	6	CALL	10	66	154.13	FALSE	1.2	0.25
2024-05-03	2120	5.6	CALL	2	6	154.68	FALSE	5.6	0
2024-05-03	2140	7.65	CALL	2	1	153.24	FALSE	7.65	0
2024-05-03	2150	9.4	CALL	0	8	155.22	FALSE	0	0
2024-05-03	2160	5.85	CALL	0	2	157.32	FALSE	0	0
2024-05-03	2180	7.95	CALL	0	9	155.08	FALSE	0	0
2024-05-03	2200	4.8	CALL	8	45	159.93	FALSE	-1	-0.17
2024-05-03	2220	4	CALL	1	5	157.43	FALSE	4	0
2024-05-03	2240	66.45	CALL	0	2	160.87	FALSE	0	0
2024-05-03	2250	3.13	CALL	29	5	154.72	FALSE	3.13	0
2024-05-03	2260	0	CALL	0	0	161.85	FALSE	0	0
2024-05-03	2280	6.2	CALL	0	4	162	FALSE	0	0
2024-05-03	2300	3.9	CALL	2	20	165.38	FALSE	3.9	0
2024-05-03	2320	0	CALL	0	0	157.14	FALSE	0	0
2024-05-03	2350	2.02	CALL	39	8	155.05	FALSE	-1.28	-0.39
2024-05-03	2400	2.2	CALL	11	38	161.61	FALSE	-1.28	-0.37
2024-05-03	2450	2	CALL	2	7	164.12	FALSE	2	0
2024-05-03	2500	1.8	CALL	4	61	166.28	FALSE	-1.21	-0.4
2024-05-03	2550	1.4	CALL	3	12	165.29	FALSE	1.4	0
2024-05-03	2600	1.06	CALL	20	33	163.9	FALSE	-1.24	-0.54
2024-05-03	2650	1.8	CALL	0	15	0	FALSE	0	0
2024-05-03	2700	1.25	CALL	0	9	0	FALSE	0	0
2024-05-03	2750	8.31	CALL	0	1	0	FALSE	0	0
2024-05-03	2800	0.7	CALL	1	11	171.11	FALSE	0.7	0
2024-05-03	2850	7.83	CALL	0	55	0	FALSE	0	0
2024-05-03	2900	1.57	CALL	2	20	194.81	FALSE	0.57	0.57
2024-05-03	2950	2.02	CALL	0	2	0	FALSE	0	0
2024-05-03	3000	0.7	CALL	3	115	184.54	FALSE	-0.3	-0.3
2024-05-03	3050	1.85	CALL	0	2	0	FALSE	0	0
2024-05-03	3100	1.39	CALL	2	11	205.65	FALSE	0.58	0.72
2024-05-03	3150	0.6	CALL	93	1257	190.94	FALSE	-0.1	-0.14
2024-05-03	3200	0.8	CALL	17	30	199.69	FALSE	0.05	0.07
2024-05-03	3250	5.5	CALL	0	12	227.85	FALSE	0	0
2024-05-03	3300	0.37	CALL	1	83	190.73	FALSE	-3.18	-0.9
2024-05-03	3350	0.19	CALL	1	2	182.51	FALSE	0.19	0
2024-05-03	3400	1.94	CALL	2	13	198.88	FALSE	1.94	0
2024-05-03	3450	0	CALL	0	0	0	FALSE	0	0
2024-05-03	3500	1.23	CALL	140	48	206.07	FALSE	1.08	7.2
2024-05-03	3550	23	CALL	0	2	0	FALSE	0	0
2024-05-03	3600	0.4	CALL	1	10	207.89	FALSE	0.4	0
2024-05-03	3650	21	CALL	0	2	0	FALSE	0	0
2024-05-03	3700	1.62	CALL	0	3	0	FALSE	0	0
2024-05-03	3750	0.31	CALL	2	28	210.41	FALSE	0.31	0
2024-05-03	3800	0.23	CALL	268	2125	207.39	FALSE	-0.14	-0.38
2024-05-03	600	0.9	PUT	61	102	202.71	FALSE	-0.5	-0.36
2024-05-03	610	1.31	PUT	0	13	0	FALSE	0	0
2024-05-03	620	2.24	PUT	0	1	208.76	FALSE	0	0
2024-05-03	630	3.4	PUT	0	21	0	FALSE	0	0
2024-05-03	640	4.25	PUT	0	1	200.67	FALSE	0	0
2024-05-03	650	1.42	PUT	4	6	191.95	FALSE	-0.78	-0.35
2024-05-03	660	0	PUT	0	0	0	FALSE	0	0
2024-05-03	670	3	PUT	0	6	206.89	FALSE	0	0
2024-05-03	680	3.39	PUT	0	8	204.52	FALSE	0	0
2024-05-03	690	4.75	PUT	0	1	198.76	FALSE	0	0
2024-05-03	700	1.77	PUT	70	53	182.16	FALSE	-2.83	-0.62
2024-05-03	710	3.79	PUT	1	7	201.42	FALSE	-1.61	-0.3
2024-05-03	720	4.04	PUT	1	21	176.6	FALSE	-0.96	-0.19
2024-05-03	730	2.28	PUT	1	7	178.02	FALSE	-3.37	-0.6
2024-05-03	740	4.7	PUT	0	1	180.65	FALSE	0	0
2024-05-03	750	3	PUT	5	25	178.51	FALSE	-3	-0.5
2024-05-03	760	0	PUT	0	0	182.67	FALSE	0	0
2024-05-03	770	6.05	PUT	0	7	180.28	FALSE	0	0
2024-05-03	780	2.7	PUT	1	13	164.73	FALSE	-3.85	-0.59
2024-05-03	790	9.01	PUT	0	10	170.97	FALSE	0	0
2024-05-03	800	3.53	PUT	23	27	165.14	FALSE	-4.97	-0.58
2024-05-03	810	3.9	PUT	2	15	164.49	FALSE	3.9	0
2024-05-03	815	0	PUT	0	0	162.14	FALSE	0	0
2024-05-03	820	9.65	PUT	0	7	160.19	FALSE	0	0
2024-05-03	825	4.02	PUT	5	0	160.06	FALSE	4.02	0
2024-05-03	830	7.5	PUT	1	7	162.15	FALSE	7.5	0
2024-05-03	835	0	PUT	0	0	154.39	FALSE	0	0
2024-05-03	840	4.6	PUT	5	10	158.75	FALSE	-6.75	-0.59
2024-05-03	845	0	PUT	0	0	153.56	FALSE	0	0
2024-05-03	850	4.6	PUT	18	18	155.22	FALSE	-8.68	-0.65
2024-05-03	855	0	PUT	0	0	151.36	FALSE	0	0
2024-05-03	860	6.9	PUT	5	33	152.67	FALSE	-6.99	-0.5
2024-05-03	865	0	PUT	0	0	152.89	FALSE	0	0
2024-05-03	870	4.85	PUT	3	12	149.8	FALSE	4.85	0
2024-05-03	875	0	PUT	0	0	150.27	FALSE	0	0
2024-05-03	880	17.05	PUT	0	11	150.2	FALSE	0	0
2024-05-03	885	0	PUT	0	0	151.64	FALSE	0	0
2024-05-03	890	6.85	PUT	4	2	153.47	FALSE	-11	-0.62
2024-05-03	895	0	PUT	0	0	150.22	FALSE	0	0
2024-05-03	900	6.8	PUT	55	62	149.65	FALSE	-14.8	-0.69
2024-05-03	905	0	PUT	0	0	146.69	FALSE	0	0
2024-05-03	910	11.35	PUT	3	4	148.06	FALSE	-9.51	-0.46
2024-05-03	915	0	PUT	0	0	151.35	FALSE	0	0
2024-05-03	920	24.15	PUT	0	6	147.87	FALSE	0	0
2024-05-03	925	0	PUT	0	0	143.42	FALSE	0	0
2024-05-03	930	12.1	PUT	4	4	147.73	FALSE	-10.13	-0.46
2024-05-03	935	0	PUT	0	0	145.82	FALSE	0	0
2024-05-03	940	13.97	PUT	1	50	145.27	FALSE	-9.83	-0.41
2024-05-03	945	0	PUT	0	0	144.59	FALSE	0	0
2024-05-03	950	10.1	PUT	69	44	145.14	FALSE	-19.15	-0.65
2024-05-03	955	0	PUT	0	0	145.41	FALSE	0	0
2024-05-03	960	16	PUT	1	4	143.83	FALSE	16	0
2024-05-03	965	0	PUT	0	0	141.41	FALSE	0	0
2024-05-03	970	26.75	PUT	0	5	143.53	FALSE	0	0
2024-05-03	975	16	PUT	1	0	143.41	FALSE	16	0
2024-05-03	980	14	PUT	2	9	142.09	FALSE	-18.24	-0.57
2024-05-03	985	14.5	PUT	2	0	142.11	FALSE	14.5	0
2024-05-03	990	20.35	PUT	1	20	141.42	FALSE	-19.45	-0.49
2024-05-03	995	0	PUT	0	0	141.82	FALSE	0	0
2024-05-03	1000	14.67	PUT	124	86	140.82	FALSE	-24.83	-0.63
2024-05-03	1010	33	PUT	0	3	137.88	FALSE	0	0
2024-05-03	1020	25.51	PUT	4	70	140.57	FALSE	-20.99	-0.45
2024-05-03	1030	19.5	PUT	3	9	141.49	FALSE	19.5	0
2024-05-03	1040	19.5	PUT	14	3	137.57	FALSE	-31.98	-0.62
2024-05-03	1050	22.38	PUT	30	30	140.01	FALSE	-32.47	-0.59
2024-05-03	1060	30.5	PUT	1	2	138.3	FALSE	-31.55	-0.51
2024-05-03	1070	27.09	PUT	1	4	137.47	FALSE	27.09	0
2024-05-03	1080	29.14	PUT	6	9	137.19	FALSE	29.14	0
2024-05-03	1090	34.96	PUT	1	6	136.81	FALSE	-37.59	-0.52
2024-05-03	1100	31.5	PUT	50	101	137.13	FALSE	-49.06	-0.61
2024-05-03	1110	44.8	PUT	2	9	136.32	FALSE	-37.25	-0.45
2024-05-03	1120	36.63	PUT	6	5	137.3	FALSE	-46.14	-0.56
2024-05-03	1125	37.82	PUT	1	0	137.06	FALSE	37.82	0
2024-05-03	1130	38	PUT	5	12	135.15	FALSE	38	0
2024-05-03	1135	62.3	PUT	5	0	134.82	FALSE	62.3	0
2024-05-03	1140	53.63	PUT	1	20	135.31	FALSE	-39.7	-0.43
2024-05-03	1145	55.1	PUT	6	1	136.5	FALSE	-40.63	-0.42
2024-05-03	1150	43.75	PUT	27	26	135.18	FALSE	-51.02	-0.54
2024-05-03	1155	90	PUT	0	1	135.12	FALSE	0	0
2024-05-03	1160	52.01	PUT	2	8	134.87	FALSE	52.01	0
2024-05-03	1165	0	PUT	0	0	136.6	FALSE	0	0
2024-05-03	1170	72.86	PUT	2	7	135.01	FALSE	-45.74	-0.39
2024-05-03	1175	52.44	PUT	21	6	136.27	FALSE	-60.56	-0.54
2024-05-03	1180	69	PUT	2	4	134.44	FALSE	69	0
2024-05-03	1185	73	PUT	1	2	134.48	FALSE	-49.82	-0.41
2024-05-03	1190	62	PUT	4	12	134.21	FALSE	-50	-0.45
2024-05-03	1195	130	PUT	0	1	134.7	FALSE	0	0
2024-05-03	1200	61	PUT	63	42	135.91	FALSE	-69.28	-0.53
2024-05-03	1205	63.16	PUT	7	1	136.29	FALSE	-69.72	-0.52
2024-05-03	1210	82.25	PUT	38	17	134.41	FALSE	-52.65	-0.39
2024-05-03	1215	84.29	PUT	33	0	133.82	FALSE	84.29	0
2024-05-03	1220	69.54	PUT	4	18	137.01	FALSE	-67.07	-0.49
2024-05-03	1225	83.23	PUT	3	0	135.12	FALSE	83.23	0
2024-05-03	1230	73.28	PUT	11	1	136.6	FALSE	-76.36	-0.51
2024-05-03	1235	0	PUT	0	0	135.17	FALSE	0	0
2024-05-03	1240	80	PUT	9	4	133.38	FALSE	-65.94	-0.45
2024-05-03	1245	0	PUT	0	0	135.26	FALSE	0	0
2024-05-03	1250	78.8	PUT	27	74	132.89	FALSE	-86.2	-0.52
2024-05-03	1255	0	PUT	0	0	135.11	FALSE	0	0
2024-05-03	1260	90.53	PUT	4	7	133.23	FALSE	-43.47	-0.32
2024-05-03	1265	100	PUT	4	0	134.16	FALSE	100	0
2024-05-03	1270	118.08	PUT	11	5	133.28	FALSE	118.08	0
2024-05-03	1275	104.15	PUT	16	0	133.7	FALSE	104.15	0
2024-05-03	1280	96	PUT	19	26	136.97	FALSE	-84.2	-0.47
2024-05-03	1285	113.1	PUT	2	0	132.89	FALSE	113.1	0
2024-05-03	1290	99.17	PUT	9	25	134.94	FALSE	-50.83	-0.34
2024-05-03	1295	101.68	PUT	2	0	134.96	FALSE	101.68	0
2024-05-03	1300	105.35	PUT	26	46	136.29	FALSE	-95.31	-0.48
2024-05-03	1310	112	PUT	10	26	133.35	FALSE	112	0
2024-05-03	1320	116	PUT	11	3	136.5	FALSE	-90.58	-0.44
2024-05-03	1330	120.25	PUT	4	14	135.14	TRUE	120.25	0
2024-05-03	1340	122.98	PUT	2	12	131.89	TRUE	122.98	0
2024-05-03	1350	135.7	PUT	11	38	133.93	TRUE	135.7	0
2024-05-03	1360	134.67	PUT	2	23	132.09	TRUE	134.67	0
2024-05-03	1370	146.6	PUT	13	18	138.93	TRUE	-79.61	-0.35
2024-05-03	1380	148	PUT	11	36	133.57	TRUE	-103.04	-0.41
2024-05-03	1390	115	PUT	0	0	134.2	TRUE	0	0
2024-05-03	1395	163.25	PUT	2	6	140.36	TRUE	163.25	0
2024-05-03	1400	162.95	PUT	25	24	136.36	TRUE	-107.05	-0.4
2024-05-03	1405	123.45	PUT	0	9	133.92	TRUE	0	0
2024-05-03	1410	147.33	PUT	0	2	134.34	TRUE	0	0
2024-05-03	1415	219.11	PUT	0	3	132.92	TRUE	0	0
2024-05-03	1420	172	PUT	1	28	131.75	TRUE	172	0
2024-05-03	1425	180.55	PUT	1	3	137.86	TRUE	180.55	0
2024-05-03	1430	178	PUT	1	12	130.93	TRUE	178	0
2024-05-03	1435	0	PUT	0	0	134.3	TRUE	0	0
2024-05-03	1440	190.75	PUT	1	3	137.95	TRUE	-101.45	-0.35
2024-05-03	1445	317	PUT	0	2	134.92	TRUE	0	0
2024-05-03	1450	206.13	PUT	2	47	134.94	TRUE	-103.99	-0.34
2024-05-03	1455	194.97	PUT	0	2	134.77	TRUE	0	0
2024-05-03	1460	204.6	PUT	2	4	137.93	TRUE	204.6	0
2024-05-03	1465	266.95	PUT	0	5	134.81	TRUE	0	0
2024-05-03	1470	282.5	PUT	0	3	134.66	TRUE	0	0
2024-05-03	1475	219.1	PUT	3	3	142.58	TRUE	219.1	0
2024-05-03	1480	272.6	PUT	1	3	135.1	TRUE	-53.55	-0.16
2024-05-03	1485	321.85	PUT	0	5	135.25	TRUE	0	0
2024-05-03	1490	227.35	PUT	10	19	139.38	TRUE	-99.82	-0.31
2024-05-03	1495	226.35	PUT	1	2	133.54	TRUE	226.35	0
2024-05-03	1500	255.2	PUT	10	35	135.49	TRUE	-90.66	-0.26
2024-05-03	1505	233.82	PUT	1	2	133.52	TRUE	233.82	0
2024-05-03	1510	158.05	PUT	0	1	136.06	TRUE	0	0
2024-05-03	1515	215.4	PUT	0	1	136.08	TRUE	0	0
2024-05-03	1520	327.6	PUT	0	4	136.19	TRUE	0	0
2024-05-03	1525	266.95	PUT	1	31	136.06	TRUE	-64.55	-0.19
2024-05-03	1530	286.35	PUT	4	38	136.71	TRUE	-68.45	-0.19
2024-05-03	1535	0	PUT	0	0	137.01	TRUE	0	0
2024-05-03	1540	294.55	PUT	4	6	137.09	TRUE	-68.9	-0.19
2024-05-03	1545	0	PUT	0	0	137.01	TRUE	0	0
2024-05-03	1550	262.35	PUT	2	11	136.96	TRUE	-136.58	-0.34
2024-05-03	1555	0	PUT	0	0	137.13	TRUE	0	0
2024-05-03	1560	187.82	PUT	0	1	137.2	TRUE	0	0
2024-05-03	1565	0	PUT	0	0	137.27	TRUE	0	0
2024-05-03	1570	280.67	PUT	0	15	136.94	TRUE	0	0
2024-05-03	1575	295	PUT	1	1	142.38	TRUE	295	0
2024-05-03	1580	361.44	PUT	0	2	137.64	TRUE	0	0
2024-05-03	1585	0	PUT	0	0	137.83	TRUE	0	0
2024-05-03	1590	340.15	PUT	6	25	137.6	TRUE	340.15	0
2024-05-03	1595	0	PUT	0	0	138.18	TRUE	0	0
2024-05-03	1600	348.77	PUT	6	16	138.04	TRUE	-80.61	-0.19
2024-05-03	1605	0	PUT	0	0	138.39	TRUE	0	0
2024-05-03	1610	340.05	PUT	3	1	138.43	TRUE	340.05	0
2024-05-03	1615	288.08	PUT	0	1	138.43	TRUE	0	0
2024-05-03	1620	316.69	PUT	0	14	136.61	TRUE	0	0
2024-05-03	1625	0	PUT	0	0	137.6	TRUE	0	0
2024-05-03	1630	0	PUT	0	0	139.17	TRUE	0	0
2024-05-03	1635	336.45	PUT	1	0	129.61	TRUE	336.45	0
2024-05-03	1640	422.55	PUT	0	10	138.29	TRUE	0	0
2024-05-03	1645	268.8	PUT	0	1	137	TRUE	0	0
2024-05-03	1650	229.71	PUT	0	2	136.31	TRUE	0	0
2024-05-03	1655	0	PUT	0	0	138	TRUE	0	0
2024-05-03	1660	495.67	PUT	0	10	138.4	TRUE	0	0
2024-05-03	1665	443.3	PUT	0	2	138.02	TRUE	0	0
2024-05-03	1670	458	PUT	0	1	138.38	TRUE	0	0
2024-05-03	1675	0	PUT	0	0	138.85	TRUE	0	0
2024-05-03	1680	372.95	PUT	0	51	138.6	TRUE	0	0
2024-05-03	1685	283.65	PUT	0	10	140.09	TRUE	0	0
2024-05-03	1690	476.83	PUT	0	6	139.14	TRUE	0	0
2024-05-03	1695	286.84	PUT	0	4	138.09	TRUE	0	0
2024-05-03	1700	393.1	PUT	2	11	128.47	TRUE	-132.71	-0.25
2024-05-03	1705	0	PUT	0	0	137.89	TRUE	0	0
2024-05-03	1710	0	PUT	0	0	138.66	TRUE	0	0
2024-05-03	1715	501.2	PUT	1	1	138.41	TRUE	501.2	0
2024-05-03	1720	422.84	PUT	0	1	138.18	TRUE	0	0
2024-05-03	1725	296.22	PUT	0	2	137.97	TRUE	0	0
2024-05-03	1730	398.6	PUT	0	22	140.65	TRUE	0	0
2024-05-03	1735	0	PUT	0	0	140.77	TRUE	0	0
2024-05-03	1740	304.45	PUT	0	0	141.03	TRUE	0	0
2024-05-03	1745	339.3	PUT	0	0	140.66	TRUE	0	0
2024-05-03	1750	439.27	PUT	2	22	129.93	TRUE	439.27	0
2024-05-03	1755	398.75	PUT	0	0	142.06	TRUE	0	0
2024-05-03	1760	0	PUT	0	0	141.47	TRUE	0	0
2024-05-03	1765	0	PUT	0	0	142.01	TRUE	0	0
2024-05-03	1770	470.24	PUT	1	0	156.51	TRUE	470.24	0
2024-05-03	1775	0	PUT	0	0	140.66	TRUE	0	0
2024-05-03	1780	0	PUT	0	0	143.24	TRUE	0	0
2024-05-03	1785	538.18	PUT	0	1	142.7	TRUE	0	0
2024-05-03	1790	462.75	PUT	0	4	141.59	TRUE	0	0
2024-05-03	1795	0	PUT	0	0	141.47	TRUE	0	0
2024-05-03	1800	579.95	PUT	0	9	143.42	TRUE	0	0
2024-05-03	1805	0	PUT	0	0	142.58	TRUE	0	0
2024-05-03	1810	0	PUT	0	0	144.07	TRUE	0	0
2024-05-03	1815	357.55	PUT	0	5	143.54	TRUE	0	0
2024-05-03	1820	367.3	PUT	0	1	142.29	TRUE	0	0
2024-05-03	1825	354.15	PUT	0	1	143.66	TRUE	0	0
2024-05-03	1830	313.7	PUT	0	1	143.03	TRUE	0	0
2024-05-03	1840	360.33	PUT	0	1	140.79	TRUE	0	0
2024-05-03	1850	371.8	PUT	0	0	142.94	TRUE	0	0
2024-05-03	1860	376.38	PUT	0	1	143.67	TRUE	0	0
2024-05-03	1865	0	PUT	0	0	143.39	TRUE	0	0
2024-05-03	1870	0	PUT	0	0	142.87	TRUE	0	0
2024-05-03	1875	515.91	PUT	0	1	144.19	TRUE	0	0
2024-05-03	1880	397	PUT	0	1	143.27	TRUE	0	0
2024-05-03	1885	0	PUT	0	0	143.48	TRUE	0	0
2024-05-03	1890	0	PUT	0	0	144.28	TRUE	0	0
2024-05-03	1895	407.6	PUT	0	3	145.6	TRUE	0	0
2024-05-03	1900	684.05	PUT	0	16	142.96	TRUE	0	0
2024-05-03	1905	651.8	PUT	3	0	145.75	TRUE	651.8	0
2024-05-03	1910	0	PUT	0	0	145.77	TRUE	0	0
2024-05-03	1915	0	PUT	0	0	146.08	TRUE	0	0
2024-05-03	1920	0	PUT	0	0	144.86	TRUE	0	0
2024-05-03	1925	0	PUT	0	0	145.05	TRUE	0	0
2024-05-03	1930	431.63	PUT	0	1	146.06	TRUE	0	0
2024-05-03	1935	0	PUT	0	0	145.13	TRUE	0	0
2024-05-03	1940	0	PUT	0	0	145.88	TRUE	0	0
2024-05-03	1945	0	PUT	0	0	145.59	TRUE	0	0
2024-05-03	1950	0	PUT	0	0	145.62	TRUE	0	0
2024-05-03	1955	0	PUT	0	0	145.99	TRUE	0	0
2024-05-03	1960	0	PUT	0	0	146.55	TRUE	0	0
2024-05-03	1965	0	PUT	0	0	143.32	TRUE	0	0
2024-05-03	1970	0	PUT	0	0	144.03	TRUE	0	0
2024-05-03	1975	0	PUT	0	0	146.87	TRUE	0	0
2024-05-03	1980	555.2	PUT	0	1	147.39	TRUE	0	0
2024-05-03	1985	0	PUT	0	0	146.06	TRUE	0	0
2024-05-03	1990	0	PUT	0	0	145.46	TRUE	0	0
2024-05-03	1995	0	PUT	0	0	146.87	TRUE	0	0
2024-05-03	2000	833.95	PUT	0	3	144.97	TRUE	0	0
2024-05-03	2020	0	PUT	0	0	146.83	TRUE	0	0
2024-05-03	2040	0	PUT	0	0	149.18	TRUE	0	0
2024-05-03	2050	0	PUT	0	0	150.63	TRUE	0	0
2024-05-03	2060	627	PUT	0	1	151.15	TRUE	0	0
2024-05-03	2080	0	PUT	0	0	148.8	TRUE	0	0
2024-05-03	2100	0	PUT	0	0	152.25	TRUE	0	0
2024-05-03	2120	573.17	PUT	0	0	153.69	TRUE	0	0
2024-05-03	2140	0	PUT	0	0	153.18	TRUE	0	0
2024-05-03	2150	670.35	PUT	0	1	148.04	TRUE	0	0
2024-05-03	2160	0	PUT	0	0	149.03	TRUE	0	0
2024-05-03	2180	0	PUT	0	0	151.71	TRUE	0	0
2024-05-03	2200	644	PUT	0	0	153.06	TRUE	0	0
2024-05-03	2220	0	PUT	0	0	155.13	TRUE	0	0
2024-05-03	2240	0	PUT	0	0	157.36	TRUE	0	0
2024-05-03	2250	750.8	PUT	0	1	147.02	TRUE	0	0
2024-05-03	2260	0	PUT	0	0	155.39	TRUE	0	0
2024-05-03	2280	0	PUT	0	0	148.89	TRUE	0	0
2024-05-03	2300	0	PUT	0	0	150.29	TRUE	0	0
2024-05-03	2320	0	PUT	0	0	157.48	TRUE	0	0
2024-05-03	2350	0	PUT	0	0	160.27	TRUE	0	0
2024-05-03	2400	0	PUT	0	0	152.58	TRUE	0	0
2024-05-03	2450	0	PUT	0	0	158.35	TRUE	0	0
2024-05-03	2500	0	PUT	0	0	163.46	TRUE	0	0
2024-05-03	2550	1010.6	PUT	0	1	161.6	TRUE	0	0
2024-05-03	2600	0	PUT	0	0	162.45	TRUE	0	0
2024-05-03	2650	0	PUT	0	0	166.6	TRUE	0	0
2024-05-03	2700	0	PUT	0	0	173.07	TRUE	0	0
2024-05-03	2750	1439.35	PUT	2	0	179.2	TRUE	1439.35	0
2024-05-03	2800	0	PUT	0	0	181.01	TRUE	0	0
2024-05-03	2850	0	PUT	0	0	187.02	TRUE	0	0
2024-05-03	2900	0	PUT	0	0	186.19	TRUE	0	0
2024-05-03	2950	0	PUT	0	0	193.49	TRUE	0	0
2024-05-03	3000	1260.08	PUT	0	0	193.53	TRUE	0	0
2024-05-03	3050	0	PUT	0	0	197.11	TRUE	0	0
2024-05-03	3100	1307.25	PUT	0	0	200.63	TRUE	0	0
2024-05-03	3150	1631.23	PUT	0	0	204.09	TRUE	0	0
2024-05-03	3200	0	PUT	0	0	207.5	TRUE	0	0
2024-05-03	3250	0	PUT	0	0	210.85	TRUE	0	0
2024-05-03	3300	1977.35	PUT	1	0	242.54	TRUE	1977.35	0
2024-05-03	3350	0	PUT	0	0	217.4	TRUE	0	0
2024-05-03	3400	0	PUT	0	0	224.32	TRUE	0	0
2024-05-03	3450	2171.35	PUT	1	0	225.14	TRUE	2171.35	0
2024-05-03	3500	0	PUT	0	0	226.86	TRUE	0	0
2024-05-03	3550	0	PUT	0	0	232.52	TRUE	0	0
2024-05-03	3600	0	PUT	0	0	235.55	TRUE	0	0
2024-05-03	3650	0	PUT	0	0	238.53	TRUE	0	0
2024-05-03	3700	0	PUT	0	0	242.63	TRUE	0	0
2024-05-03	3750	0	PUT	0	0	241.76	TRUE	0	0
2024-05-03	3800	0	PUT	0	0	244.62	TRUE	0	0
2024-05-10	600	720.55	CALL	1	1	231.66	TRUE	720.55	0
2024-05-10	610	0	CALL	0	0	142.47	TRUE	0	0
2024-05-10	620	700.59	CALL	1	0	213.77	TRUE	700.59	0
2024-05-10	630	640.93	CALL	0	1	209.68	TRUE	0	0
2024-05-10	640	0	CALL	0	0	202.08	TRUE	0	0
2024-05-10	650	0	CALL	0	0	201.7	TRUE	0	0
2024-05-10	660	0	CALL	0	0	196.08	TRUE	0	0
2024-05-10	670	0	CALL	0	0	193.24	TRUE	0	0
2024-05-10	680	1035.6	CALL	0	1	192.05	TRUE	0	0
2024-05-10	690	531.71	CALL	0	3	131.2	TRUE	0	0
2024-05-10	700	0	CALL	0	0	118.95	TRUE	0	0
2024-05-10	710	0	CALL	0	0	119.02	TRUE	0	0
2024-05-10	720	0	CALL	0	0	116.57	TRUE	0	0
2024-05-10	730	836	CALL	0	1	118.24	TRUE	0	0
2024-05-10	740	0	CALL	0	0	120.3	TRUE	0	0
2024-05-10	750	0	CALL	0	0	130.09	TRUE	0	0
2024-05-10	760	0	CALL	0	0	129.6	TRUE	0	0
2024-05-10	770	0	CALL	0	0	127.73	TRUE	0	0
2024-05-10	780	0	CALL	0	0	128.3	TRUE	0	0
2024-05-10	790	0	CALL	0	0	125.78	TRUE	0	0
2024-05-10	800	0	CALL	0	0	130.51	TRUE	0	0
2024-05-10	810	0	CALL	0	0	129.39	TRUE	0	0
2024-05-10	820	0	CALL	0	0	127.28	TRUE	0	0
2024-05-10	830	0	CALL	0	0	130.18	TRUE	0	0
2024-05-10	840	0	CALL	0	0	130.16	TRUE	0	0
2024-05-10	850	0	CALL	0	0	132.32	TRUE	0	0
2024-05-10	860	0	CALL	0	0	132.64	TRUE	0	0
2024-05-10	870	349.63	CALL	0	27	133.51	TRUE	0	0
2024-05-10	880	0	CALL	0	0	131.95	TRUE	0	0
2024-05-10	890	0	CALL	0	0	132.17	TRUE	0	0
2024-05-10	900	0	CALL	0	0	131.7	TRUE	0	0
2024-05-10	910	460.83	CALL	0	10	131.73	TRUE	0	0
2024-05-10	920	0	CALL	0	0	132.31	TRUE	0	0
2024-05-10	930	0	CALL	0	0	132.75	TRUE	0	0
2024-05-10	940	0	CALL	0	0	130	TRUE	0	0
2024-05-10	950	265	CALL	0	3	129.85	TRUE	0	0
2024-05-10	960	0	CALL	0	0	130.21	TRUE	0	0
2024-05-10	970	534.55	CALL	0	1	126.47	TRUE	0	0
2024-05-10	980	526.3	CALL	0	1	128.19	TRUE	0	0
2024-05-10	990	0	CALL	0	0	128.89	TRUE	0	0
2024-05-10	1000	250	CALL	0	5	128.34	TRUE	0	0
2024-05-10	1010	0	CALL	0	0	128.26	TRUE	0	0
2024-05-10	1020	242.42	CALL	0	1	128.37	TRUE	0	0
2024-05-10	1030	0	CALL	0	0	127.72	TRUE	0	0
2024-05-10	1040	0	CALL	0	0	128.36	TRUE	0	0
2024-05-10	1050	312.95	CALL	2	3	128.94	TRUE	83.55	0.36
2024-05-10	1060	469.78	CALL	0	2	127.52	TRUE	0	0
2024-05-10	1070	209.92	CALL	0	1	126.98	TRUE	0	0
2024-05-10	1080	0	CALL	0	0	127.91	TRUE	0	0
2024-05-10	1090	0	CALL	0	0	125.3	TRUE	0	0
2024-05-10	1100	506.63	CALL	0	1	126.67	TRUE	0	0
2024-05-10	1110	498.3	CALL	0	1	127.08	TRUE	0	0
2024-05-10	1120	0	CALL	0	0	127.86	TRUE	0	0
2024-05-10	1125	0	CALL	0	0	125.31	TRUE	0	0
2024-05-10	1130	0	CALL	0	0	128.16	TRUE	0	0
2024-05-10	1135	0	CALL	0	0	127.88	TRUE	0	0
2024-05-10	1140	228.45	CALL	1	2	128.48	TRUE	228.45	0
2024-05-10	1145	244.75	CALL	1	0	127.57	TRUE	244.75	0
2024-05-10	1150	163.83	CALL	0	6	125	TRUE	0	0
2024-05-10	1155	0	CALL	0	0	127	TRUE	0	0
2024-05-10	1160	134.35	CALL	0	0	124.99	TRUE	0	0
2024-05-10	1165	0	CALL	0	0	127.15	TRUE	0	0
2024-05-10	1170	150.56	CALL	0	10	126.02	TRUE	0	0
2024-05-10	1175	226	CALL	1	0	127.91	TRUE	226	0
2024-05-10	1180	180	CALL	1	2	126.18	TRUE	34.53	0.24
2024-05-10	1185	0	CALL	0	0	126.11	TRUE	0	0
2024-05-10	1190	179	CALL	1	4	125.61	TRUE	33	0.23
2024-05-10	1195	0	CALL	0	0	125.52	TRUE	0	0
2024-05-10	1200	224.78	CALL	17	20	126.14	TRUE	93.92	0.72
2024-05-10	1205	149.75	CALL	1	1	125.59	TRUE	14.35	0.11
2024-05-10	1210	195.5	CALL	1	2	126.27	TRUE	48.54	0.33
2024-05-10	1215	162.31	CALL	0	1	126.42	TRUE	0	0
2024-05-10	1220	140	CALL	0	3	126.78	TRUE	0	0
2024-05-10	1225	0	CALL	0	0	126.49	TRUE	0	0
2024-05-10	1230	188.35	CALL	3	1	122.7	TRUE	188.35	0
2024-05-10	1235	144.9	CALL	0	4	126.06	TRUE	0	0
2024-05-10	1240	140	CALL	0	8	125.76	TRUE	0	0
2024-05-10	1245	156.8	CALL	0	0	125.46	TRUE	0	0
2024-05-10	1250	120.27	CALL	0	2	127.48	TRUE	0	0
2024-05-10	1255	116.85	CALL	0	1	126.38	TRUE	0	0
2024-05-10	1260	179.85	CALL	5	2	129.88	TRUE	179.85	0
2024-05-10	1265	0	CALL	0	0	126.47	TRUE	0	0
2024-05-10	1270	167	CALL	1	3	122.79	TRUE	57.5	0.53
2024-05-10	1275	154.95	CALL	2	0	126.9	TRUE	154.95	0
2024-05-10	1280	169.85	CALL	2	2	129.99	TRUE	169.85	0
2024-05-10	1285	145.95	CALL	4	0	128.11	TRUE	145.95	0
2024-05-10	1290	163	CALL	3	2	128.22	TRUE	55	0.51
2024-05-10	1295	146.2	CALL	2	0	125.59	TRUE	146.2	0
2024-05-10	1300	160	CALL	5	11	129.82	TRUE	55	0.52
2024-05-10	1310	157.28	CALL	5	4	126.47	TRUE	157.28	0
2024-05-10	1320	157.7	CALL	4	2	127.48	TRUE	157.7	0
2024-05-10	1330	149.77	CALL	5	2	132.89	FALSE	149.77	0
2024-05-10	1340	153.85	CALL	1	0	128.3	FALSE	153.85	0
2024-05-10	1350	129.45	CALL	7	5	122.56	FALSE	129.45	0
2024-05-10	1360	131	CALL	2	5	127.57	FALSE	44.98	0.52
2024-05-10	1370	123	CALL	2	3	124.1	FALSE	37.75	0.44
2024-05-10	1380	121.42	CALL	4	0	126.17	FALSE	121.42	0
2024-05-10	1390	119	CALL	1	1	127.42	FALSE	119	0
2024-05-10	1400	111.19	CALL	24	14	123.84	FALSE	33.19	0.43
2024-05-10	1410	112.91	CALL	1	4	128.56	FALSE	112.91	0
2024-05-10	1420	228.33	CALL	0	2	127.58	FALSE	0	0
2024-05-10	1425	112.3	CALL	1	0	127.61	FALSE	112.3	0
2024-05-10	1430	106.34	CALL	1	3	128.94	FALSE	106.34	0
2024-05-10	1435	101.24	CALL	0	3	128.81	FALSE	0	0
2024-05-10	1440	109	CALL	3	5	129.61	FALSE	109	0
2024-05-10	1445	101.23	CALL	1	0	128.86	FALSE	101.23	0
2024-05-10	1450	71	CALL	1	7	128.77	FALSE	1.5	0.02
2024-05-10	1455	90.1	CALL	0	1	129.26	FALSE	0	0
2024-05-10	1460	0	CALL	0	0	128.89	FALSE	0	0
2024-05-10	1465	0	CALL	0	0	129.44	FALSE	0	0
2024-05-10	1470	203	CALL	0	2	129.47	FALSE	0	0
2024-05-10	1475	227	CALL	0	0	129.47	FALSE	0	0
2024-05-10	1480	209	CALL	0	5	129.44	FALSE	0	0
2024-05-10	1485	0	CALL	0	0	129.49	FALSE	0	0
2024-05-10	1490	61	CALL	1	3	129.84	FALSE	61	0
2024-05-10	1495	0	CALL	0	0	129.78	FALSE	0	0
2024-05-10	1500	84	CALL	27	10	128.37	FALSE	28	0.5
2024-05-10	1505	80.66	CALL	6	2	130.04	FALSE	25.45	0.46
2024-05-10	1510	79.6	CALL	6	5	130.37	FALSE	24.75	0.45
2024-05-10	1515	48.8	CALL	0	9	130.22	FALSE	0	0
2024-05-10	1520	77.18	CALL	3	4	127.09	FALSE	77.18	0
2024-05-10	1525	88.58	CALL	1	2	130.39	FALSE	29.88	0.51
2024-05-10	1530	98.95	CALL	0	7	130.7	FALSE	0	0
2024-05-10	1535	0	CALL	0	0	130.49	FALSE	0	0
2024-05-10	1540	49.85	CALL	0	4	130.65	FALSE	0	0
2024-05-10	1545	0	CALL	0	0	130.88	FALSE	0	0
2024-05-10	1550	71.54	CALL	2	6	128.92	FALSE	22.69	0.46
2024-05-10	1555	0	CALL	0	0	131.09	FALSE	0	0
2024-05-10	1560	68.17	CALL	1	2	127.97	FALSE	68.17	0
2024-05-10	1565	0	CALL	0	0	131.67	FALSE	0	0
2024-05-10	1570	46.67	CALL	0	4	132.17	FALSE	0	0
2024-05-10	1580	42.9	CALL	0	1	132.03	FALSE	0	0
2024-05-10	1590	40.79	CALL	0	50	132.84	FALSE	0	0
2024-05-10	1600	60.98	CALL	34	88	129.62	FALSE	20.98	0.52
2024-05-10	1605	179.98	CALL	0	2	132.38	FALSE	0	0
2024-05-10	1610	59.02	CALL	2	1	129.72	FALSE	59.02	0
2024-05-10	1615	314	CALL	0	1	132.92	FALSE	0	0
2024-05-10	1620	58.49	CALL	23	1	131.23	FALSE	58.49	0
2024-05-10	1625	57.64	CALL	3	0	131.37	FALSE	57.64	0
2024-05-10	1630	42.25	CALL	0	2	133.78	FALSE	0	0
2024-05-10	1635	154.48	CALL	0	1	131.98	FALSE	0	0
2024-05-10	1640	61.11	CALL	8	3	132.89	FALSE	61.11	0
2024-05-10	1645	0	CALL	0	0	132.54	FALSE	0	0
2024-05-10	1650	62.09	CALL	9	12	134.15	FALSE	25.28	0.69
2024-05-10	1655	0	CALL	0	0	133.23	FALSE	0	0
2024-05-10	1660	37.05	CALL	0	2	132.39	FALSE	0	0
2024-05-10	1665	0	CALL	0	0	133.13	FALSE	0	0
2024-05-10	1670	40	CALL	1	1	133.23	FALSE	6.83	0.21
2024-05-10	1675	0	CALL	0	0	133.21	FALSE	0	0
2024-05-10	1680	56.29	CALL	0	1	133.09	FALSE	0	0
2024-05-10	1685	0	CALL	0	0	132.98	FALSE	0	0
2024-05-10	1690	0	CALL	0	0	133.73	FALSE	0	0
2024-05-10	1695	60.5	CALL	0	1	134.52	FALSE	0	0
2024-05-10	1700	46	CALL	34	30	133.02	FALSE	13.55	0.42
2024-05-10	1705	173.86	CALL	0	6	133.62	FALSE	0	0
2024-05-10	1710	45	CALL	0	1	134.94	FALSE	0	0
2024-05-10	1715	314.96	CALL	0	1	133.8	FALSE	0	0
2024-05-10	1720	50	CALL	1	1	133.77	FALSE	50	0
2024-05-10	1725	0	CALL	0	0	134.19	FALSE	0	0
2024-05-10	1730	42	CALL	1	1	133.6	FALSE	42	0
2024-05-10	1735	0	CALL	0	0	135.37	FALSE	0	0
2024-05-10	1740	68.1	CALL	0	2	134.94	FALSE	0	0
2024-05-10	1745	42.5	CALL	0	1	134.78	FALSE	0	0
2024-05-10	1750	41.38	CALL	2	10	136.22	FALSE	12.83	0.45
2024-05-10	1755	227.5	CALL	0	1	135.68	FALSE	0	0
2024-05-10	1760	166	CALL	0	1	135.65	FALSE	0	0
2024-05-10	1765	270	CALL	0	1	134.92	FALSE	0	0
2024-05-10	1770	32	CALL	0	4	134.85	FALSE	0	0
2024-05-10	1775	27	CALL	0	1	135.27	FALSE	0	0
2024-05-10	1780	40	CALL	1	2	139.43	FALSE	16.6	0.71
2024-05-10	1785	32.85	CALL	0	1	136.92	FALSE	0	0
2024-05-10	1790	100	CALL	0	1	137.1	FALSE	0	0
2024-05-10	1795	0	CALL	0	0	135.66	FALSE	0	0
2024-05-10	1800	33.53	CALL	7	12	134.31	FALSE	-1.01	-0.03
2024-05-10	1805	36.99	CALL	2	1	139.58	FALSE	36.99	0
2024-05-10	1810	28.5	CALL	2	3	135.12	FALSE	28.5	0
2024-05-10	1815	26.45	CALL	0	1	135.64	FALSE	0	0
2024-05-10	1820	28.07	CALL	0	8	135.41	FALSE	0	0
2024-05-10	1825	28.33	CALL	0	1	135.78	FALSE	0	0
2024-05-10	1830	152.03	CALL	0	3	135.69	FALSE	0	0
2024-05-10	1840	0	CALL	0	0	135.87	FALSE	0	0
2024-05-10	1850	33	CALL	1	3	136.11	FALSE	33	0
2024-05-10	1860	34.48	CALL	0	2	137.6	FALSE	0	0
2024-05-10	1865	0	CALL	0	0	137.7	FALSE	0	0
2024-05-10	1870	0	CALL	0	0	136.91	FALSE	0	0
2024-05-10	1875	234	CALL	0	2	138.01	FALSE	0	0
2024-05-10	1880	32	CALL	1	3	137	FALSE	14.3	0.81
2024-05-10	1885	0	CALL	0	0	137.87	FALSE	0	0
2024-05-10	1890	25.12	CALL	0	3	138.33	FALSE	0	0
2024-05-10	1895	388.7	CALL	0	1	137.46	FALSE	0	0
2024-05-10	1900	31	CALL	5	22	138.14	FALSE	31	0
2024-05-10	1905	43.93	CALL	0	94	138.73	FALSE	0	0
2024-05-10	1910	0	CALL	0	0	137.85	FALSE	0	0
2024-05-10	1915	0	CALL	0	0	137.88	FALSE	0	0
2024-05-10	1920	23.12	CALL	0	2	137.7	FALSE	0	0
2024-05-10	1925	0	CALL	0	0	139.27	FALSE	0	0
2024-05-10	1930	111.95	CALL	0	11	137.91	FALSE	0	0
2024-05-10	1935	0	CALL	0	0	138.52	FALSE	0	0
2024-05-10	1940	82	CALL	0	1	137.89	FALSE	0	0
2024-05-10	1945	0	CALL	0	0	139.43	FALSE	0	0
2024-05-10	1950	21.51	CALL	1	3	137.2	FALSE	21.51	0
2024-05-10	1955	22.44	CALL	0	1	138.78	FALSE	0	0
2024-05-10	1960	21.4	CALL	1	0	138.26	FALSE	21.4	0
2024-05-10	1965	0	CALL	0	0	138.92	FALSE	0	0
2024-05-10	1970	0	CALL	0	0	139.45	FALSE	0	0
2024-05-10	1975	0	CALL	0	0	140.63	FALSE	0	0
2024-05-10	1980	0	CALL	0	0	141.07	FALSE	0	0
2024-05-10	1985	0	CALL	0	0	139.49	FALSE	0	0
2024-05-10	1990	0	CALL	0	0	139.65	FALSE	0	0
2024-05-10	1995	22	CALL	0	3	139.53	FALSE	0	0
2024-05-10	2000	22.55	CALL	4	30	140.18	FALSE	7.43	0.49
2024-05-10	2020	14.7	CALL	0	2	141.34	FALSE	0	0
2024-05-10	2040	67	CALL	0	1	140.7	FALSE	0	0
2024-05-10	2050	21.24	CALL	0	0	141.84	FALSE	0	0
2024-05-10	2060	16.2	CALL	1	5	140.31	FALSE	16.2	0
2024-05-10	2080	0	CALL	0	0	143.33	FALSE	0	0
2024-05-10	2100	19.15	CALL	1	230	143.95	FALSE	6.4	0.5
2024-05-10	2120	0	CALL	0	0	142.77	FALSE	0	0
2024-05-10	2140	0	CALL	0	0	144.85	FALSE	0	0
2024-05-10	2150	9.52	CALL	0	12	143.76	FALSE	0	0
2024-05-10	2160	0	CALL	0	0	144.65	FALSE	0	0
2024-05-10	2180	13.3	CALL	11	0	146.54	FALSE	13.3	0
2024-05-10	2200	13.78	CALL	8	5	149.66	FALSE	13.78	0
2024-05-10	2220	10	CALL	0	2	147.64	FALSE	0	0
2024-05-10	2240	0	CALL	0	0	145.72	FALSE	0	0
2024-05-10	2250	7.6	CALL	0	11	148.27	FALSE	0	0
2024-05-10	2260	0	CALL	0	0	148.46	FALSE	0	0
2024-05-10	2280	7.15	CALL	0	1	148.5	FALSE	0	0
2024-05-10	2300	10	CALL	0	5	148.87	FALSE	0	0
2024-05-10	2320	10	CALL	3	1	151.01	FALSE	3.28	0.49
2024-05-10	2350	11.95	CALL	0	2	148.59	FALSE	0	0
2024-05-10	2400	7.86	CALL	15	4	151.04	FALSE	7.86	0
2024-05-10	2450	6	CALL	0	4	151.68	FALSE	0	0
2024-05-10	2500	5.88	CALL	43	23	151.35	FALSE	0.17	0.03
2024-05-10	2550	6	CALL	0	5	155.6	FALSE	0	0
2024-05-10	2600	9.55	CALL	0	1	157.33	FALSE	0	0
2024-05-10	2650	0	CALL	0	0	159.25	FALSE	0	0
2024-05-10	2700	0	CALL	0	0	160.03	FALSE	0	0
2024-05-10	2750	3.1	CALL	0	2	159.26	FALSE	0	0
2024-05-10	2800	2.02	CALL	13	13	148.19	FALSE	-1.22	-0.38
2024-05-10	2850	69.4	CALL	0	1	165.55	FALSE	0	0
2024-05-10	2900	14.1	CALL	0	1	163.05	FALSE	0	0
2024-05-10	2950	2.38	CALL	5	2	160.01	FALSE	2.38	0
2024-05-10	3000	1.37	CALL	5	8	158.5	FALSE	1.37	0
2024-05-10	3050	17	CALL	0	1	164.22	FALSE	0	0
2024-05-10	3100	2.5	CALL	0	3	169.67	FALSE	0	0
2024-05-10	3150	12	CALL	0	2	0	FALSE	0	0
2024-05-10	3200	13	CALL	0	2	177.94	FALSE	0	0
2024-05-10	3250	4.07	CALL	0	0	0	FALSE	0	0
2024-05-10	3300	10.5	CALL	0	3	0	FALSE	0	0
2024-05-10	3350	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3400	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3450	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3500	8.17	CALL	0	4	0	FALSE	0	0
2024-05-10	3550	0	CALL	0	0	0	FALSE	0	0
2024-05-10	3600	0.77	CALL	1	34	169.62	FALSE	-0.23	-0.23
2024-05-10	3650	1	CALL	0	18	0	FALSE	0	0
2024-05-10	3700	19.8	CALL	0	0	0	FALSE	0	0
2024-05-10	3750	16.66	CALL	0	1	0	FALSE	0	0
2024-05-10	3800	0.85	CALL	23	115	179.19	FALSE	-0.05	-0.06
2024-05-10	600	1.2	PUT	2	43	161.49	FALSE	-1.05	-0.47
2024-05-10	610	2.72	PUT	2	2	178.07	FALSE	2.72	0
2024-05-10	620	1.6	PUT	1	2	161.52	FALSE	1.6	0
2024-05-10	630	3.79	PUT	0	3	167.21	FALSE	0	0
2024-05-10	640	3.25	PUT	0	1	165.47	FALSE	0	0
2024-05-10	650	2.92	PUT	1	4	166.7	FALSE	2.92	0
2024-05-10	660	3.2	PUT	1	1	165.92	FALSE	3.2	0
2024-05-10	670	5.8	PUT	0	1	150.89	FALSE	0	0
2024-05-10	680	3.25	PUT	3	2	159.96	FALSE	-1.95	-0.38
2024-05-10	690	3	PUT	51	0	154.79	FALSE	3	0
2024-05-10	700	4	PUT	7	7	159.28	FALSE	-2	-0.33
2024-05-10	710	2.9	PUT	0	6	153.73	FALSE	0	0
2024-05-10	720	0	PUT	0	0	152.96	FALSE	0	0
2024-05-10	730	0	PUT	0	0	150.67	FALSE	0	0
2024-05-10	740	11.75	PUT	0	2	150.31	FALSE	0	0
2024-05-10	750	5.48	PUT	2	50	152.6	FALSE	-3.97	-0.42
2024-05-10	760	6.05	PUT	1	6	152.42	FALSE	-4.2	-0.41
2024-05-10	770	0	PUT	0	0	141.89	FALSE	0	0
2024-05-10	780	5	PUT	34	60	141	FALSE	-7.15	-0.59
2024-05-10	790	11.36	PUT	0	1	137.47	FALSE	0	0
2024-05-10	800	5.05	PUT	12	18	146.19	FALSE	-10.19	-0.67
2024-05-10	810	10.85	PUT	0	2	141.81	FALSE	0	0
2024-05-10	820	8.63	PUT	1	5	144.87	FALSE	8.63	0
2024-05-10	830	14	PUT	1	2	139.29	FALSE	14	0
2024-05-10	840	19.3	PUT	0	1	138.69	FALSE	0	0
2024-05-10	850	9.46	PUT	2	20	138.65	FALSE	9.46	0
2024-05-10	860	11.7	PUT	2	4	137.32	FALSE	11.7	0
2024-05-10	870	29.9	PUT	0	2	136.72	FALSE	0	0
2024-05-10	880	12.6	PUT	2	17	136.14	FALSE	-15.02	-0.54
2024-05-10	890	25	PUT	0	18	132.89	FALSE	0	0
2024-05-10	900	13.62	PUT	8	18	135.61	FALSE	13.62	0
2024-05-10	910	31.65	PUT	0	2	134.82	FALSE	0	0
2024-05-10	920	33.72	PUT	0	4	134.56	FALSE	0	0
2024-05-10	930	19.58	PUT	3	1	133.81	FALSE	-18.73	-0.49
2024-05-10	940	22.93	PUT	0	1	133.28	FALSE	0	0
2024-05-10	950	20.1	PUT	2	8	134.71	FALSE	-21.61	-0.52
2024-05-10	960	34.46	PUT	0	1	131.78	FALSE	0	0
2024-05-10	970	24.8	PUT	1	1	131.76	FALSE	24.8	0
2024-05-10	980	32.2	PUT	2	15	132.35	FALSE	32.2	0
2024-05-10	990	50.01	PUT	0	12	131.24	FALSE	0	0
2024-05-10	1000	27.09	PUT	29	38	131.38	FALSE	-29.78	-0.52
2024-05-10	1010	0	PUT	0	0	131.23	FALSE	0	0
2024-05-10	1020	67.25	PUT	0	5	130.49	FALSE	0	0
2024-05-10	1030	75.55	PUT	0	12	131.12	FALSE	0	0
2024-05-10	1040	57.54	PUT	0	1	128.12	FALSE	0	0
2024-05-10	1050	37.79	PUT	14	21	130.92	FALSE	-31.01	-0.45
2024-05-10	1060	71.25	PUT	0	2	129.9	FALSE	0	0
2024-05-10	1070	75.53	PUT	0	4	130.51	FALSE	0	0
2024-05-10	1080	45.49	PUT	2	20	130.73	FALSE	45.49	0
2024-05-10	1090	52	PUT	0	5	129.9	FALSE	0	0
2024-05-10	1100	51	PUT	8	13	130.42	FALSE	-48	-0.48
2024-05-10	1110	81.95	PUT	1	0	128.28	FALSE	-24.05	-0.23
2024-05-10	1120	65.63	PUT	2	0	129.46	FALSE	65.63	0
2024-05-10	1125	0	PUT	0	0	130.1	FALSE	0	0
2024-05-10	1130	112	PUT	0	2	130.05	FALSE	0	0
2024-05-10	1135	0	PUT	0	0	129.88	FALSE	0	0
2024-05-10	1140	56.6	PUT	0	2	129.35	FALSE	0	0
2024-05-10	1145	0	PUT	0	0	129.41	FALSE	0	0
2024-05-10	1150	66.42	PUT	2	17	129.4	FALSE	-52.43	-0.44
2024-05-10	1155	0	PUT	0	0	128.8	FALSE	0	0
2024-05-10	1160	146.35	PUT	0	10	127.97	FALSE	0	0
2024-05-10	1165	0	PUT	0	0	129.02	FALSE	0	0
2024-05-10	1170	129.2	PUT	0	7	128.95	FALSE	0	0
2024-05-10	1175	74.8	PUT	10	0	128.54	FALSE	74.8	0
2024-05-10	1180	154.79	PUT	0	3	128.23	FALSE	0	0
2024-05-10	1185	136.3	PUT	0	2	127.19	FALSE	0	0
2024-05-10	1190	114.2	PUT	0	2	128.18	FALSE	0	0
2024-05-10	1195	0	PUT	0	0	129.43	FALSE	0	0
2024-05-10	1200	85	PUT	4	19	128.83	FALSE	-55	-0.39
2024-05-10	1205	0	PUT	0	0	129.6	FALSE	0	0
2024-05-10	1210	87.84	PUT	1	4	127.53	FALSE	87.84	0
2024-05-10	1215	0	PUT	0	0	129.1	FALSE	0	0
2024-05-10	1220	103.1	PUT	1	12	128.18	FALSE	103.1	0
2024-05-10	1225	149	PUT	0	1	128.99	FALSE	0	0
2024-05-10	1230	140	PUT	1	6	128.49	FALSE	140	0
2024-05-10	1235	0	PUT	0	0	129.38	FALSE	0	0
2024-05-10	1240	122.15	PUT	2	3	128.01	FALSE	122.15	0
2024-05-10	1245	132	PUT	1	1	129.14	FALSE	-43	-0.25
2024-05-10	1250	105.5	PUT	1	20	127.43	FALSE	-61.97	-0.37
2024-05-10	1255	0	PUT	0	0	127.28	FALSE	0	0
2024-05-10	1260	132.6	PUT	3	2	129.06	FALSE	132.6	0
2024-05-10	1265	124.8	PUT	1	1	129.46	FALSE	-58.82	-0.32
2024-05-10	1270	179.94	PUT	0	3	129.14	FALSE	0	0
2024-05-10	1275	117.85	PUT	10	0	127.7	FALSE	117.85	0
2024-05-10	1280	163.5	PUT	0	10	127.41	FALSE	0	0
2024-05-10	1285	0	PUT	0	0	127.37	FALSE	0	0
2024-05-10	1290	206.37	PUT	0	2	129.01	FALSE	0	0
2024-05-10	1295	132.85	PUT	10	0	132.07	FALSE	132.85	0
2024-05-10	1300	133	PUT	21	22	129.85	FALSE	-52.42	-0.28
2024-05-10	1310	139	PUT	2	8	130.46	FALSE	139	0
2024-05-10	1320	196.3	PUT	0	4	128.93	FALSE	0	0
2024-05-10	1330	246.14	PUT	0	3	129.15	TRUE	0	0
2024-05-10	1340	152	PUT	1	5	127.29	TRUE	-91.72	-0.38
2024-05-10	1350	226.1	PUT	5	6	129.31	TRUE	226.1	0
2024-05-10	1360	261.14	PUT	0	8	129.51	TRUE	0	0
2024-05-10	1370	174.6	PUT	1	0	131.76	TRUE	174.6	0
2024-05-10	1380	184.25	PUT	1	15	134.92	TRUE	184.25	0
2024-05-10	1390	265	PUT	0	1	129.04	TRUE	0	0
2024-05-10	1400	290	PUT	0	15	128.94	TRUE	0	0
2024-05-10	1410	187	PUT	0	1	129.98	TRUE	0	0
2024-05-10	1420	250.19	PUT	1	4	129.78	TRUE	-45.35	-0.15
2024-05-10	1425	234.58	PUT	1	1	130.06	TRUE	234.58	0
2024-05-10	1430	238.45	PUT	1	7	128.45	TRUE	238.45	0
2024-05-10	1435	0	PUT	0	0	130.22	TRUE	0	0
2024-05-10	1440	0	PUT	0	0	130.47	TRUE	0	0
2024-05-10	1445	0	PUT	0	0	130.54	TRUE	0	0
2024-05-10	1450	238.93	PUT	0	1	130.46	TRUE	0	0
2024-05-10	1455	0	PUT	0	0	130.54	TRUE	0	0
2024-05-10	1460	310.5	PUT	0	5	131.3	TRUE	0	0
2024-05-10	1465	208.52	PUT	0	11	130.82	TRUE	0	0
2024-05-10	1470	211.77	PUT	0	11	129.52	TRUE	0	0
2024-05-10	1475	0	PUT	0	0	130.83	TRUE	0	0
2024-05-10	1480	246.24	PUT	4	18	131.75	TRUE	246.24	0
2024-05-10	1485	0	PUT	0	0	131.03	TRUE	0	0
2024-05-10	1490	208	PUT	0	11	130.61	TRUE	0	0
2024-05-10	1495	0	PUT	0	0	130.44	TRUE	0	0
2024-05-10	1500	357.6	PUT	0	4	130.6	TRUE	0	0
2024-05-10	1505	0	PUT	0	0	130.61	TRUE	0	0
2024-05-10	1510	0	PUT	0	0	130.64	TRUE	0	0
2024-05-10	1515	344.76	PUT	0	10	130.77	TRUE	0	0
2024-05-10	1520	241	PUT	0	1	131	TRUE	0	0
2024-05-10	1525	301	PUT	1	0	131.61	TRUE	301	0
2024-05-10	1530	400	PUT	0	1	130.97	TRUE	0	0
2024-05-10	1535	321.15	PUT	1	4	131.55	TRUE	321.15	0
2024-05-10	1540	0	PUT	0	0	131.78	TRUE	0	0
2024-05-10	1545	352.84	PUT	0	1	131.48	TRUE	0	0
2024-05-10	1550	409.75	PUT	0	3	132.04	TRUE	0	0
2024-05-10	1555	0	PUT	0	0	132.04	TRUE	0	0
2024-05-10	1560	251.92	PUT	0	1	131.68	TRUE	0	0
2024-05-10	1565	0	PUT	0	0	131.82	TRUE	0	0
2024-05-10	1570	264.04	PUT	0	0	132.44	TRUE	0	0
2024-05-10	1580	321.24	PUT	3	4	132.87	TRUE	321.24	0
2024-05-10	1590	383.85	PUT	0	2	132.29	TRUE	0	0
2024-05-10	1600	401.62	PUT	0	5	132.07	TRUE	0	0
2024-05-10	1605	346.95	PUT	1	4	131.22	TRUE	346.95	0
2024-05-10	1610	409.11	PUT	0	1	132.67	TRUE	0	0
2024-05-10	1615	0	PUT	0	0	132.55	TRUE	0	0
2024-05-10	1620	240	PUT	0	0	132.43	TRUE	0	0
2024-05-10	1625	0	PUT	0	0	132.97	TRUE	0	0
2024-05-10	1630	425.21	PUT	0	1	133.21	TRUE	0	0
2024-05-10	1635	0	PUT	0	0	132.92	TRUE	0	0
2024-05-10	1640	273.35	PUT	0	0	133.44	TRUE	0	0
2024-05-10	1645	0	PUT	0	0	133.52	TRUE	0	0
2024-05-10	1650	0	PUT	0	0	133.68	TRUE	0	0
2024-05-10	1655	0	PUT	0	0	133.43	TRUE	0	0
2024-05-10	1660	328.35	PUT	0	4	133.48	TRUE	0	0
2024-05-10	1665	0	PUT	0	0	134.33	TRUE	0	0
2024-05-10	1670	349.05	PUT	0	0	133.87	TRUE	0	0
2024-05-10	1675	0	PUT	0	0	134.16	TRUE	0	0
2024-05-10	1680	286	PUT	0	1	133.72	TRUE	0	0
2024-05-10	1685	0	PUT	0	0	134.23	TRUE	0	0
2024-05-10	1690	500.9	PUT	0	0	134.79	TRUE	0	0
2024-05-10	1695	0	PUT	0	0	134.25	TRUE	0	0
2024-05-10	1700	509.07	PUT	0	2	134.02	TRUE	0	0
2024-05-10	1705	0	PUT	0	0	134.58	TRUE	0	0
2024-05-10	1710	0	PUT	0	0	134.12	TRUE	0	0
2024-05-10	1715	0	PUT	0	0	134.74	TRUE	0	0
2024-05-10	1720	0	PUT	0	0	134.69	TRUE	0	0
2024-05-10	1725	292	PUT	0	3	134.21	TRUE	0	0
2024-05-10	1730	0	PUT	0	0	134.39	TRUE	0	0
2024-05-10	1735	0	PUT	0	0	135.04	TRUE	0	0
2024-05-10	1740	0	PUT	0	0	135.02	TRUE	0	0
2024-05-10	1745	0	PUT	0	0	135.48	TRUE	0	0
2024-05-10	1750	458.42	PUT	1	0	129.4	TRUE	458.42	0
2024-05-10	1755	0	PUT	0	0	134.67	TRUE	0	0
2024-05-10	1760	0	PUT	0	0	136.02	TRUE	0	0
2024-05-10	1765	0	PUT	0	0	136.51	TRUE	0	0
2024-05-10	1770	0	PUT	0	0	134.6	TRUE	0	0
2024-05-10	1775	0	PUT	0	0	136.38	TRUE	0	0
2024-05-10	1780	0	PUT	0	0	136.75	TRUE	0	0
2024-05-10	1785	0	PUT	0	0	137.07	TRUE	0	0
2024-05-10	1790	0	PUT	0	0	136.58	TRUE	0	0
2024-05-10	1795	0	PUT	0	0	136.91	TRUE	0	0
2024-05-10	1800	579.23	PUT	0	1	136.98	TRUE	0	0
2024-05-10	1805	0	PUT	0	0	137.62	TRUE	0	0
2024-05-10	1810	0	PUT	0	0	137.37	TRUE	0	0
2024-05-10	1815	0	PUT	0	0	137.27	TRUE	0	0
2024-05-10	1820	0	PUT	0	0	137.46	TRUE	0	0
2024-05-10	1825	0	PUT	0	0	137.06	TRUE	0	0
2024-05-10	1830	0	PUT	0	0	137.64	TRUE	0	0
2024-05-10	1840	0	PUT	0	0	137.22	TRUE	0	0
2024-05-10	1850	0	PUT	0	0	137.34	TRUE	0	0
2024-05-10	1860	450	PUT	0	2	137.92	TRUE	0	0
2024-05-10	1865	0	PUT	0	0	138.24	TRUE	0	0
2024-05-10	1870	544	PUT	0	3	139.61	TRUE	0	0
2024-05-10	1875	0	PUT	0	0	139.11	TRUE	0	0
2024-05-10	1880	0	PUT	0	0	139.52	TRUE	0	0
2024-05-10	1885	0	PUT	0	0	139.48	TRUE	0	0
2024-05-10	1890	0	PUT	0	0	139.57	TRUE	0	0
2024-05-10	1895	0	PUT	0	0	140.11	TRUE	0	0
2024-05-10	1900	515	PUT	0	2	138.54	TRUE	0	0
2024-05-10	1905	0	PUT	0	0	140.19	TRUE	0	0
2024-05-10	1910	0	PUT	0	0	139.36	TRUE	0	0
2024-05-10	1915	0	PUT	0	0	140.81	TRUE	0	0
2024-05-10	1920	0	PUT	0	0	140.62	TRUE	0	0
2024-05-10	1925	0	PUT	0	0	140.18	TRUE	0	0
2024-05-10	1930	0	PUT	0	0	140.28	TRUE	0	0
2024-05-10	1935	0	PUT	0	0	140.9	TRUE	0	0
2024-05-10	1940	0	PUT	0	0	140	TRUE	0	0
2024-05-10	1945	0	PUT	0	0	140.78	TRUE	0	0
2024-05-10	1950	0	PUT	0	0	141.47	TRUE	0	0
2024-05-10	1955	0	PUT	0	0	140.4	TRUE	0	0
2024-05-10	1960	0	PUT	0	0	141.75	TRUE	0	0
2024-05-10	1965	0	PUT	0	0	142.01	TRUE	0	0
2024-05-10	1970	0	PUT	0	0	141.11	TRUE	0	0
2024-05-10	1975	568.4	PUT	0	1	140.61	TRUE	0	0
2024-05-10	1980	0	PUT	0	0	142.06	TRUE	0	0
2024-05-10	1985	0	PUT	0	0	141.32	TRUE	0	0
2024-05-10	1990	0	PUT	0	0	139.92	TRUE	0	0
2024-05-10	1995	0	PUT	0	0	142.25	TRUE	0	0
2024-05-10	2000	0	PUT	0	0	141.69	TRUE	0	0
2024-05-10	2020	0	PUT	0	0	142.67	TRUE	0	0
2024-05-10	2040	0	PUT	0	0	142.2	TRUE	0	0
2024-05-10	2050	0	PUT	0	0	141.19	TRUE	0	0
2024-05-10	2060	0	PUT	0	0	141.76	TRUE	0	0
2024-05-10	2080	0	PUT	0	0	141.94	TRUE	0	0
2024-05-10	2100	0	PUT	0	0	143.22	TRUE	0	0
2024-05-10	2120	0	PUT	0	0	143.29	TRUE	0	0
2024-05-10	2140	0	PUT	0	0	143.65	TRUE	0	0
2024-05-10	2150	0	PUT	0	0	142.8	TRUE	0	0
2024-05-10	2160	0	PUT	0	0	144.08	TRUE	0	0
2024-05-10	2180	0	PUT	0	0	144.22	TRUE	0	0
2024-05-10	2200	0	PUT	0	0	146.16	TRUE	0	0
2024-05-10	2220	0	PUT	0	0	142.61	TRUE	0	0
2024-05-10	2240	0	PUT	0	0	145.42	TRUE	0	0
2024-05-10	2250	0	PUT	0	0	145.17	TRUE	0	0
2024-05-10	2260	0	PUT	0	0	144.65	TRUE	0	0
2024-05-10	2280	0	PUT	0	0	146.43	TRUE	0	0
2024-05-10	2300	0	PUT	0	0	146.14	TRUE	0	0
2024-05-10	2320	0	PUT	0	0	145.04	TRUE	0	0
2024-05-10	2350	0	PUT	0	0	150.28	TRUE	0	0
2024-05-10	2400	0	PUT	0	0	149.35	TRUE	0	0
2024-05-10	2450	0	PUT	0	0	145.39	TRUE	0	0
2024-05-10	2500	0	PUT	0	0	146.75	TRUE	0	0
2024-05-10	2550	0	PUT	0	0	150.57	TRUE	0	0
2024-05-10	2600	0	PUT	0	0	153.5	TRUE	0	0
2024-05-10	2650	0	PUT	0	0	145.06	TRUE	0	0
2024-05-10	2700	0	PUT	0	0	155.5	TRUE	0	0
2024-05-10	2750	0	PUT	0	0	157.57	TRUE	0	0
2024-05-10	2800	0	PUT	0	0	148.6	TRUE	0	0
2024-05-10	2850	0	PUT	0	0	149.05	TRUE	0	0
2024-05-10	2900	0	PUT	0	0	152.85	TRUE	0	0
2024-05-10	2950	0	PUT	0	0	155.13	TRUE	0	0
2024-05-10	3000	0	PUT	0	0	158.08	TRUE	0	0
2024-05-10	3050	0	PUT	0	0	160.99	TRUE	0	0
2024-05-10	3100	0	PUT	0	0	163.08	TRUE	0	0
2024-05-10	3150	0	PUT	0	0	165.89	TRUE	0	0
2024-05-10	3200	0	PUT	0	0	168.66	TRUE	0	0
2024-05-10	3250	0	PUT	0	0	171.38	TRUE	0	0
2024-05-10	3300	0	PUT	0	0	174.06	TRUE	0	0
2024-05-10	3350	0	PUT	0	0	176.7	TRUE	0	0
2024-05-10	3400	0	PUT	0	0	179.3	TRUE	0	0
2024-05-10	3450	0	PUT	0	0	181.87	TRUE	0	0
2024-05-10	3500	0	PUT	0	0	184.39	TRUE	0	0
2024-05-10	3550	0	PUT	0	0	186.88	TRUE	0	0
2024-05-10	3600	0	PUT	0	0	189.34	TRUE	0	0
2024-05-10	3650	0	PUT	0	0	191.76	TRUE	0	0
2024-05-10	3700	0	PUT	0	0	194.15	TRUE	0	0
2024-05-10	3750	0	PUT	0	0	196.51	TRUE	0	0
2024-05-10	3800	0	PUT	0	0	198.83	TRUE	0	0
2024-05-17	620	0	CALL	0	0	131.56	TRUE	0	0
2024-05-17	630	0	CALL	0	0	131.21	TRUE	0	0
2024-05-17	640	643	CALL	0	12	130.94	TRUE	0	0
2024-05-17	650	553.16	CALL	0	3	131.25	TRUE	0	0
2024-05-17	660	858	CALL	0	4	131.93	TRUE	0	0
2024-05-17	670	863.2	CALL	0	4	132.24	TRUE	0	0
2024-05-17	680	845.15	CALL	0	8	134.74	TRUE	0	0
2024-05-17	690	623.5	CALL	1	1	134.5	TRUE	623.5	0
2024-05-17	700	506.8	CALL	0	7	132.42	TRUE	0	0
2024-05-17	710	0	CALL	0	0	132.52	TRUE	0	0
2024-05-17	720	1217.25	CALL	0	2	135.15	TRUE	0	0
2024-05-17	730	1168.2	CALL	0	2	135	TRUE	0	0
2024-05-17	740	1193.45	CALL	0	2	134.34	TRUE	0	0
2024-05-17	750	457.85	CALL	0	132	131.95	TRUE	0	0
2024-05-17	760	901.75	CALL	0	1	132.62	TRUE	0	0
2024-05-17	770	497.65	CALL	1	0	133.2	TRUE	497.65	0
2024-05-17	780	0	CALL	0	0	133.1	TRUE	0	0
2024-05-17	790	1200	CALL	0	1	132.61	TRUE	0	0
2024-05-17	800	470.65	CALL	1	13	130.26	TRUE	470.65	0
2024-05-17	810	0	CALL	0	0	132.26	TRUE	0	0
2024-05-17	820	0	CALL	0	0	131.47	TRUE	0	0
2024-05-17	830	1140.05	CALL	0	1	129.57	TRUE	0	0
2024-05-17	840	846.41	CALL	0	1	129.88	TRUE	0	0
2024-05-17	850	1115	CALL	0	0	129.31	TRUE	0	0
2024-05-17	860	784	CALL	0	1	130.23	TRUE	0	0
2024-05-17	870	391.8	CALL	0	2	130.6	TRUE	0	0
2024-05-17	880	0	CALL	0	0	130.83	TRUE	0	0
2024-05-17	890	1052.5	CALL	0	2	126.11	TRUE	0	0
2024-05-17	900	397.75	CALL	8	16	128.02	TRUE	397.75	0
2024-05-17	910	668.72	CALL	0	14	127.66	TRUE	0	0
2024-05-17	920	659.99	CALL	0	1	125.96	TRUE	0	0
2024-05-17	930	1045	CALL	0	0	127.52	TRUE	0	0
2024-05-17	940	338.15	CALL	0	5	126.48	TRUE	0	0
2024-05-17	950	291.35	CALL	0	2	127.65	TRUE	0	0
2024-05-17	960	620.36	CALL	0	1	125.11	TRUE	0	0
2024-05-17	970	500.13	CALL	0	1	126.01	TRUE	0	0
2024-05-17	980	309.8	CALL	0	2	126.27	TRUE	0	0
2024-05-17	990	290.98	CALL	0	4	124.38	TRUE	0	0
2024-05-17	1000	388.56	CALL	11	24	126.04	TRUE	134.56	0.53
2024-05-17	1010	0	CALL	0	0	126.02	TRUE	0	0
2024-05-17	1020	285.91	CALL	0	5	125.26	TRUE	0	0
2024-05-17	1030	300.3	CALL	2	3	126	TRUE	300.3	0
2024-05-17	1040	272.75	CALL	0	3	123.93	TRUE	0	0
2024-05-17	1050	302.94	CALL	1	2	126.3	TRUE	54.5	0.22
2024-05-17	1060	510.5	CALL	0	1	125.86	TRUE	0	0
2024-05-17	1070	289.79	CALL	1	2	125.26	TRUE	289.79	0
2024-05-17	1080	0	CALL	0	0	124.01	TRUE	0	0
2024-05-17	1090	310.89	CALL	2	1	124.9	TRUE	310.89	0
2024-05-17	1100	299.13	CALL	2	17	130.29	TRUE	57.13	0.24
2024-05-17	1110	304.27	CALL	2	1	125.24	TRUE	304.27	0
2024-05-17	1120	298.85	CALL	1	9	124.7	TRUE	89.33	0.43
2024-05-17	1125	0	CALL	0	0	124.29	TRUE	0	0
2024-05-17	1130	269.25	CALL	4	4	120.39	TRUE	79.24	0.42
2024-05-17	1135	0	CALL	0	0	124.05	TRUE	0	0
2024-05-17	1140	185.3	CALL	0	1	124.54	TRUE	0	0
2024-05-17	1145	0	CALL	0	0	125.62	TRUE	0	0
2024-05-17	1150	267.33	CALL	8	670	125.15	TRUE	82.39	0.45
2024-05-17	1155	0	CALL	0	0	124.52	TRUE	0	0
2024-05-17	1160	251.5	CALL	4	12	121.3	TRUE	72.05	0.4
2024-05-17	1165	0	CALL	0	0	124.37	TRUE	0	0
2024-05-17	1170	245	CALL	27	31	120.89	TRUE	85.4	0.54
2024-05-17	1175	0	CALL	0	0	124.48	TRUE	0	0
2024-05-17	1180	202.71	CALL	10	11	124.22	TRUE	46.51	0.3
2024-05-17	1185	0	CALL	0	0	124.67	TRUE	0	0
2024-05-17	1190	241.1	CALL	14	16	127.49	TRUE	78.8	0.49
2024-05-17	1195	0	CALL	0	0	124.78	TRUE	0	0
2024-05-17	1200	236.25	CALL	22	61	128.12	TRUE	86.05	0.57
2024-05-17	1205	0	CALL	0	0	124.6	TRUE	0	0
2024-05-17	1210	158.89	CALL	0	5	125.8	TRUE	0	0
2024-05-17	1215	223	CALL	2	0	124.04	TRUE	223	0
2024-05-17	1220	216.4	CALL	3	6	120.9	TRUE	50.95	0.31
2024-05-17	1225	178.65	CALL	4	0	125.56	TRUE	178.65	0
2024-05-17	1230	226.3	CALL	3	5	124.33	TRUE	75.34	0.5
2024-05-17	1235	215.1	CALL	3	0	126.3	TRUE	215.1	0
2024-05-17	1240	213.58	CALL	1	18	127.16	TRUE	213.58	0
2024-05-17	1245	0	CALL	0	0	123.96	TRUE	0	0
2024-05-17	1250	196	CALL	19	21	125.11	TRUE	66	0.51
2024-05-17	1255	161	CALL	3	0	125.73	TRUE	161	0
2024-05-17	1260	215	CALL	27	17	124.98	TRUE	64.28	0.43
2024-05-17	1265	0	CALL	0	0	125.71	TRUE	0	0
2024-05-17	1270	133	CALL	0	7	125.72	TRUE	0	0
2024-05-17	1275	0	CALL	0	0	124.94	TRUE	0	0
2024-05-17	1280	182	CALL	2	7	125.7	TRUE	32	0.21
2024-05-17	1285	0	CALL	0	0	125.25	TRUE	0	0
2024-05-17	1290	179.4	CALL	1	5	125.28	TRUE	45.4	0.34
2024-05-17	1295	188.95	CALL	4	0	128.96	TRUE	188.95	0
2024-05-17	1300	171.9	CALL	45	32	126.54	TRUE	47.4	0.38
2024-05-17	1310	178	CALL	6	2	125.87	TRUE	61.91	0.53
2024-05-17	1320	182.95	CALL	42	6	125.6	TRUE	62.8	0.52
2024-05-17	1330	181.8	CALL	3	6	126.56	FALSE	181.8	0
2024-05-17	1340	178.37	CALL	23	19	126.45	FALSE	67.8	0.61
2024-05-17	1350	162.56	CALL	14	24	127.27	FALSE	43.73	0.37
2024-05-17	1360	152	CALL	0	6	126.89	FALSE	0	0
2024-05-17	1370	165	CALL	4	131	127.41	FALSE	60	0.57
2024-05-17	1380	129.69	CALL	0	6	126	FALSE	0	0
2024-05-17	1390	143.71	CALL	0	33	126.26	FALSE	0	0
2024-05-17	1400	135	CALL	75	171	126.54	FALSE	44.92	0.5
2024-05-17	1410	138.05	CALL	9	21	126.4	FALSE	138.05	0
2024-05-17	1420	93.88	CALL	0	2	127.3	FALSE	0	0
2024-05-17	1430	130.9	CALL	10	12	126.37	FALSE	40.9	0.45
2024-05-17	1440	127.7	CALL	0	14	127.15	FALSE	0	0
2024-05-17	1450	125.7	CALL	10	58	127.55	FALSE	42.16	0.5
2024-05-17	1460	125.01	CALL	1	70	129.48	FALSE	125.01	0
2024-05-17	1470	122.06	CALL	1	10	129.68	FALSE	122.06	0
2024-05-17	1480	111.2	CALL	1	6	123.9	FALSE	111.2	0
2024-05-17	1490	99.35	CALL	0	26	128.05	FALSE	0	0
2024-05-17	1500	110	CALL	102	266	127.53	FALSE	40	0.57
2024-05-17	1510	110.87	CALL	1	12	130.4	FALSE	35.49	0.47
2024-05-17	1520	99.72	CALL	0	69	129.43	FALSE	0	0
2024-05-17	1530	99	CALL	0	18	129.16	FALSE	0	0
2024-05-17	1540	73.55	CALL	2	22	129.34	FALSE	73.55	0
2024-05-17	1550	107.75	CALL	33	54	129.19	FALSE	41.23	0.62
2024-05-17	1560	104.26	CALL	1	13	129.52	FALSE	39.4	0.61
2024-05-17	1570	85	CALL	10	5	129.77	FALSE	7.31	0.09
2024-05-17	1580	90	CALL	1	19	128.71	FALSE	32.05	0.55
2024-05-17	1590	99	CALL	1	17	129.95	FALSE	41.95	0.74
2024-05-17	1600	87.35	CALL	12	228	130.4	FALSE	34.04	0.64
2024-05-17	1610	51.92	CALL	0	25	130.75	FALSE	0	0
2024-05-17	1620	51.84	CALL	0	13	130.55	FALSE	0	0
2024-05-17	1630	78.41	CALL	2	19	128.63	FALSE	78.41	0
2024-05-17	1640	57.96	CALL	0	10	130.68	FALSE	0	0
2024-05-17	1650	75.16	CALL	13	135	129.42	FALSE	27.36	0.57
2024-05-17	1660	46.61	CALL	0	48	130.98	FALSE	0	0
2024-05-17	1670	51	CALL	0	11	131.19	FALSE	0	0
2024-05-17	1680	69.12	CALL	0	35	131.68	FALSE	0	0
2024-05-17	1690	54.9	CALL	0	3	132.33	FALSE	0	0
2024-05-17	1700	65.01	CALL	25	211	128.99	FALSE	22.44	0.53
2024-05-17	1710	74.13	CALL	1	19	132.82	FALSE	74.13	0
2024-05-17	1720	72.17	CALL	1	43	132.98	FALSE	72.17	0
2024-05-17	1730	50.85	CALL	0	14	132.64	FALSE	0	0
2024-05-17	1740	51.45	CALL	1	26	132.61	FALSE	51.45	0
2024-05-17	1750	59.97	CALL	13	32	132.13	FALSE	19.74	0.49
2024-05-17	1760	57	CALL	0	17	133.21	FALSE	0	0
2024-05-17	1770	40.15	CALL	0	30	132.91	FALSE	0	0
2024-05-17	1780	37.23	CALL	0	12	133.25	FALSE	0	0
2024-05-17	1790	50.89	CALL	0	3	133.1	FALSE	0	0
2024-05-17	1800	50.25	CALL	229	83	133.64	FALSE	10.45	0.26
2024-05-17	1810	51.3	CALL	0	1	133.81	FALSE	0	0
2024-05-17	1820	38.74	CALL	0	3	134.78	FALSE	0	0
2024-05-17	1830	50	CALL	1	6	133.89	FALSE	50	0
2024-05-17	1840	52	CALL	3	9	137.17	FALSE	52	0
2024-05-17	1850	50.45	CALL	5	23	136.96	FALSE	50.45	0
2024-05-17	1860	36.1	CALL	0	24	135.54	FALSE	0	0
2024-05-17	1870	35.14	CALL	0	9	135.18	FALSE	0	0
2024-05-17	1880	41.18	CALL	1	17	135.48	FALSE	13.75	0.5
2024-05-17	1890	32.78	CALL	0	10	135.25	FALSE	0	0
2024-05-17	1900	47	CALL	19	179	135.36	FALSE	20.66	0.78
2024-05-17	1910	32.95	CALL	0	56	136.09	FALSE	0	0
2024-05-17	1920	47	CALL	1	18	137.07	FALSE	17	0.57
2024-05-17	1930	37.74	CALL	0	4	136.56	FALSE	0	0
2024-05-17	1940	39.12	CALL	1	16	136.11	FALSE	39.12	0
2024-05-17	1950	25.73	CALL	0	35	137.66	FALSE	0	0
2024-05-17	1960	26.57	CALL	0	7	137.06	FALSE	0	0
2024-05-17	1970	41.66	CALL	0	7	136.75	FALSE	0	0
2024-05-17	1980	37.3	CALL	1	9	138.59	FALSE	37.3	0
2024-05-17	1990	34.5	CALL	2	32	136.4	FALSE	7.25	0.27
2024-05-17	2000	34.41	CALL	587	1522	137.38	FALSE	11.91	0.53
2024-05-17	2100	28.5	CALL	6	89	140.18	FALSE	10	0.54
2024-05-17	2200	23	CALL	10	87	141.62	FALSE	6.69	0.41
2024-05-17	2300	18	CALL	11	52	141.85	FALSE	3.83	0.27
2024-05-17	2400	17.22	CALL	6	47	144.22	FALSE	2.42	0.16
2024-05-17	2500	11.5	CALL	41	1182	147.34	FALSE	3.4	0.42
2024-05-17	2550	12	CALL	3	12	147.92	FALSE	3.88	0.48
2024-05-17	2600	11	CALL	3	34	148.75	FALSE	2.9	0.36
2024-05-17	2650	9.05	CALL	0	3	148.68	FALSE	0	0
2024-05-17	2700	8.4	CALL	1	9	147.75	FALSE	8.4	0
2024-05-17	2750	5.36	CALL	1	10	140.05	FALSE	5.36	0
2024-05-17	2800	8.75	CALL	13	12	154.64	FALSE	2.75	0.46
2024-05-17	2850	6.95	CALL	4	2	151.54	FALSE	6.95	0
2024-05-17	2900	5.95	CALL	0	3	150.33	FALSE	0	0
2024-05-17	2950	37.76	CALL	0	3	150.12	FALSE	0	0
2024-05-17	3000	5.75	CALL	9	73	154.81	FALSE	1.75	0.44
2024-05-17	3050	4	CALL	42	63	149.16	FALSE	-0.05	-0.01
2024-05-17	3100	4	CALL	1	10	151.5	FALSE	4	0
2024-05-17	3150	3.58	CALL	0	7	155.42	FALSE	0	0
2024-05-17	3200	4	CALL	1	62	156.05	FALSE	1.5	0.6
2024-05-17	3250	3.6	CALL	4	41	156	FALSE	3.6	0
2024-05-17	3300	3.29	CALL	4	7	156.26	FALSE	-1.11	-0.25
2024-05-17	3350	2.89	CALL	4	5	155.71	FALSE	2.89	0
2024-05-17	3400	2.32	CALL	0	205	0	FALSE	0	0
2024-05-17	3450	3.12	CALL	0	6	0	FALSE	0	0
2024-05-17	3500	2.5	CALL	0	44	164.32	FALSE	0	0
2024-05-17	3550	2	CALL	0	1	0	FALSE	0	0
2024-05-17	3600	2.46	CALL	0	4	0	FALSE	0	0
2024-05-17	3650	63.1	CALL	0	1	0	FALSE	0	0
2024-05-17	3700	1.8	CALL	4	143	159.88	FALSE	1.8	0
2024-05-17	3750	1.55	CALL	0	3	174.26	FALSE	0	0
2024-05-17	3800	1.7	CALL	158	677	162.27	FALSE	0.38	0.29
2024-05-17	620	3.1	PUT	22	13	147.73	FALSE	-2.62	-0.46
2024-05-17	630	4.15	PUT	11	1	154.73	FALSE	-3.34	-0.45
2024-05-17	640	5	PUT	2	148	144.59	FALSE	-0.69	-0.12
2024-05-17	650	3.9	PUT	31	47	147.33	FALSE	-2.49	-0.39
2024-05-17	660	0	PUT	0	0	148.81	FALSE	0	0
2024-05-17	670	4.4	PUT	1	9	144.73	FALSE	4.4	0
2024-05-17	680	4.2	PUT	0	3	146.07	FALSE	0	0
2024-05-17	690	9.9	PUT	0	57	145.94	FALSE	0	0
2024-05-17	700	6.51	PUT	4	117	146.82	FALSE	-4.49	-0.41
2024-05-17	710	6.5	PUT	1	2	143.94	FALSE	6.5	0
2024-05-17	720	7.75	PUT	2	25	137.72	FALSE	-4.97	-0.39
2024-05-17	730	12	PUT	0	12	140.64	FALSE	0	0
2024-05-17	740	12.54	PUT	0	15	136.27	FALSE	0	0
2024-05-17	750	8.22	PUT	26	55	139.51	FALSE	-6.73	-0.45
2024-05-17	760	16.15	PUT	0	20	139.17	FALSE	0	0
2024-05-17	770	15.3	PUT	0	15	139.87	FALSE	0	0
2024-05-17	780	9.79	PUT	4	13	136.43	FALSE	-8.6	-0.47
2024-05-17	790	11.8	PUT	1	20	133.25	FALSE	11.8	0
2024-05-17	800	11.72	PUT	109	117	136.52	FALSE	-10.03	-0.46
2024-05-17	810	13.8	PUT	0	14	134.37	FALSE	0	0
2024-05-17	820	13.74	PUT	21	25	136.2	FALSE	13.74	0
2024-05-17	830	25.81	PUT	0	5	134.1	FALSE	0	0
2024-05-17	840	21.5	PUT	0	7	133.37	FALSE	0	0
2024-05-17	850	16.5	PUT	23	628	134.15	FALSE	-12.35	-0.43
2024-05-17	860	17.7	PUT	11	36	133.87	FALSE	-16.3	-0.48
2024-05-17	870	23	PUT	4	18	132.42	FALSE	23	0
2024-05-17	880	18.65	PUT	2	35	130.15	FALSE	-25.34	-0.58
2024-05-17	890	39.6	PUT	0	48	131.02	FALSE	0	0
2024-05-17	900	23.43	PUT	9	233	130.86	FALSE	-19.57	-0.46
2024-05-17	910	26.22	PUT	0	15	130.14	FALSE	0	0
2024-05-17	920	30.77	PUT	1	17	129.89	FALSE	-17.93	-0.37
2024-05-17	930	27.5	PUT	22	48	131.29	FALSE	-20.5	-0.43
2024-05-17	940	37.22	PUT	20	22	129.7	FALSE	37.22	0
2024-05-17	950	32.15	PUT	42	98	132.39	FALSE	-25.7	-0.44
2024-05-17	960	61.05	PUT	0	16	126.95	FALSE	0	0
2024-05-17	970	34	PUT	0	15	128.68	FALSE	0	0
2024-05-17	980	61.53	PUT	0	35	129.15	FALSE	0	0
2024-05-17	990	64.83	PUT	0	36	128.6	FALSE	0	0
2024-05-17	1000	41.5	PUT	27	477	129.81	FALSE	-27.3	-0.4
2024-05-17	1010	45.25	PUT	2	16	127.11	FALSE	45.25	0
2024-05-17	1020	47.52	PUT	1	16	127.22	FALSE	47.52	0
2024-05-17	1030	85.56	PUT	0	46	127.16	FALSE	0	0
2024-05-17	1040	51.3	PUT	4	21	128.94	FALSE	-32.32	-0.39
2024-05-17	1050	54.53	PUT	9	43	129.33	FALSE	-41.77	-0.43
2024-05-17	1060	106.25	PUT	0	18	126.38	FALSE	0	0
2024-05-17	1070	76.39	PUT	1	50	126.35	FALSE	76.39	0
2024-05-17	1080	100.19	PUT	0	27	126.24	FALSE	0	0
2024-05-17	1090	120.08	PUT	0	34	127.42	FALSE	0	0
2024-05-17	1100	68.4	PUT	20	160	127.38	FALSE	-51.18	-0.43
2024-05-17	1110	77.47	PUT	2	24	127.33	FALSE	77.47	0
2024-05-17	1120	83.19	PUT	2	14	126.73	FALSE	83.19	0
2024-05-17	1125	76.54	PUT	2	0	126.79	FALSE	76.54	0
2024-05-17	1130	78.26	PUT	2	16	126.69	FALSE	-55.05	-0.41
2024-05-17	1135	0	PUT	0	0	126.7	FALSE	0	0
2024-05-17	1140	88.45	PUT	2	14	127.11	FALSE	-51.5	-0.37
2024-05-17	1145	0	PUT	0	0	127.41	FALSE	0	0
2024-05-17	1150	90.06	PUT	10	34	126.65	FALSE	-55.19	-0.38
2024-05-17	1155	97.2	PUT	14	0	127.42	FALSE	97.2	0
2024-05-17	1160	155.19	PUT	0	14	127.36	FALSE	0	0
2024-05-17	1165	0	PUT	0	0	127.35	FALSE	0	0
2024-05-17	1170	96.67	PUT	2	18	129.16	FALSE	96.67	0
2024-05-17	1175	98.8	PUT	2	0	129.21	FALSE	98.8	0
2024-05-17	1180	111.1	PUT	9	15	127	FALSE	-45.81	-0.29
2024-05-17	1185	117	PUT	6	0	126.22	FALSE	117	0
2024-05-17	1190	104.95	PUT	11	49	129.01	FALSE	-58.85	-0.36
2024-05-17	1195	0	PUT	0	0	127.41	FALSE	0	0
2024-05-17	1200	107	PUT	70	166	127.09	FALSE	-67.18	-0.39
2024-05-17	1205	0	PUT	0	0	127.51	FALSE	0	0
2024-05-17	1210	136.6	PUT	3	123	126.75	FALSE	-29.53	-0.18
2024-05-17	1215	0	PUT	0	0	126.05	FALSE	0	0
2024-05-17	1220	121.86	PUT	4	89	127.03	FALSE	-49.71	-0.29
2024-05-17	1225	125.21	PUT	1	0	127.32	FALSE	125.21	0
2024-05-17	1230	132.5	PUT	3	10	128.23	FALSE	132.5	0
2024-05-17	1235	0	PUT	0	0	127.46	FALSE	0	0
2024-05-17	1240	132.19	PUT	6	22	127.71	FALSE	-35.81	-0.21
2024-05-17	1245	134.09	PUT	1	0	127.91	FALSE	134.09	0
2024-05-17	1250	138.36	PUT	6	154	127.9	FALSE	-49.66	-0.26
2024-05-17	1255	0	PUT	0	0	127.6	FALSE	0	0
2024-05-17	1260	135.37	PUT	5	10	127.23	FALSE	-73.6	-0.35
2024-05-17	1265	0	PUT	0	0	127.83	FALSE	0	0
2024-05-17	1270	159.99	PUT	6	9	128.13	FALSE	-40.4	-0.2
2024-05-17	1275	146.1	PUT	7	0	129.64	FALSE	146.1	0
2024-05-17	1280	147.47	PUT	10	16	128.7	FALSE	-74.53	-0.34
2024-05-17	1285	149.58	PUT	8	0	128.32	FALSE	149.58	0
2024-05-17	1290	156.31	PUT	1	11	131.44	FALSE	156.31	0
2024-05-17	1295	165	PUT	2	0	128.4	FALSE	165	0
2024-05-17	1300	160.76	PUT	14	56	130.75	FALSE	-72.09	-0.31
2024-05-17	1310	167.56	PUT	1	5	131.77	FALSE	167.56	0
2024-05-17	1320	173	PUT	2	10	131.7	FALSE	173	0
2024-05-17	1330	186.85	PUT	10	16	128.49	TRUE	-58.25	-0.24
2024-05-17	1340	240.4	PUT	5	30	128.66	TRUE	-24.6	-0.09
2024-05-17	1350	186.6	PUT	35	142	129.05	TRUE	-81.37	-0.3
2024-05-17	1360	239.15	PUT	0	7	128.23	TRUE	0	0
2024-05-17	1370	300.45	PUT	0	9	128.33	TRUE	0	0
2024-05-17	1380	235.27	PUT	1	55	128.68	TRUE	235.27	0
2024-05-17	1390	301.95	PUT	0	71	128.51	TRUE	0	0
2024-05-17	1400	222.7	PUT	6	160	133.37	TRUE	-72.25	-0.25
2024-05-17	1410	226.07	PUT	1	8	131.2	TRUE	-83.93	-0.27
2024-05-17	1420	273.1	PUT	0	6	129.24	TRUE	0	0
2024-05-17	1430	346.96	PUT	0	8	129.27	TRUE	0	0
2024-05-17	1440	342.17	PUT	0	57	128.98	TRUE	0	0
2024-05-17	1450	350.47	PUT	0	27	129.62	TRUE	0	0
2024-05-17	1460	343.15	PUT	0	13	129.75	TRUE	0	0
2024-05-17	1470	368.23	PUT	0	17	129.74	TRUE	0	0
2024-05-17	1480	389	PUT	0	25	129.36	TRUE	0	0
2024-05-17	1490	274.03	PUT	1	13	127.28	TRUE	274.03	0
2024-05-17	1500	285.38	PUT	5	104	130.57	TRUE	-107	-0.27
2024-05-17	1510	340.15	PUT	3	9	130.21	TRUE	340.15	0
2024-05-17	1520	396.66	PUT	0	19	130.46	TRUE	0	0
2024-05-17	1530	348	PUT	5	17	131.13	TRUE	348	0
2024-05-17	1540	356.98	PUT	5	29	130.21	TRUE	356.98	0
2024-05-17	1550	340.8	PUT	5	26	130.95	TRUE	-84.51	-0.2
2024-05-17	1560	316	PUT	0	13	131.75	TRUE	0	0
2024-05-17	1570	352.33	PUT	1	7	131.11	TRUE	-58.22	-0.14
2024-05-17	1580	390.4	PUT	0	62	131.76	TRUE	0	0
2024-05-17	1590	478.99	PUT	0	62	131.88	TRUE	0	0
2024-05-17	1600	464.05	PUT	0	46	132.09	TRUE	0	0
2024-05-17	1610	319.25	PUT	0	6	131.75	TRUE	0	0
2024-05-17	1620	382.22	PUT	2	17	137.05	TRUE	382.22	0
2024-05-17	1630	310.38	PUT	0	6	132.55	TRUE	0	0
2024-05-17	1640	308.56	PUT	0	5	132.18	TRUE	0	0
2024-05-17	1650	540.29	PUT	0	29	132.86	TRUE	0	0
2024-05-17	1660	523.54	PUT	0	12	133.01	TRUE	0	0
2024-05-17	1670	315.1	PUT	0	9	133.14	TRUE	0	0
2024-05-17	1680	534.3	PUT	0	21	133.15	TRUE	0	0
2024-05-17	1690	311.55	PUT	0	6	132.73	TRUE	0	0
2024-05-17	1700	503	PUT	0	34	133.56	TRUE	0	0
2024-05-17	1710	557.25	PUT	0	5	133.05	TRUE	0	0
2024-05-17	1720	409.65	PUT	0	5	133.86	TRUE	0	0
2024-05-17	1730	558.57	PUT	0	5	133.67	TRUE	0	0
2024-05-17	1740	424.37	PUT	0	5	133.9	TRUE	0	0
2024-05-17	1750	576.55	PUT	0	11	134.08	TRUE	0	0
2024-05-17	1760	394.12	PUT	0	41	134.5	TRUE	0	0
2024-05-17	1770	423.15	PUT	0	1	134.16	TRUE	0	0
2024-05-17	1780	528.9	PUT	2	5	134.86	TRUE	528.9	0
2024-05-17	1790	581	PUT	2	1	134.79	TRUE	581	0
2024-05-17	1800	534.25	PUT	7	48	134.28	TRUE	534.25	0
2024-05-17	1810	466.35	PUT	0	41	134.95	TRUE	0	0
2024-05-17	1820	0	PUT	0	0	135.08	TRUE	0	0
2024-05-17	1830	433.85	PUT	0	5	135.7	TRUE	0	0
2024-05-17	1840	675.27	PUT	0	4	135.91	TRUE	0	0
2024-05-17	1850	573.6	PUT	2	8	139.17	TRUE	573.6	0
2024-05-17	1860	479.65	PUT	0	22	135.69	TRUE	0	0
2024-05-17	1870	398.8	PUT	0	3	135.98	TRUE	0	0
2024-05-17	1880	466.44	PUT	0	0	136	TRUE	0	0
2024-05-17	1890	467.05	PUT	0	2	136.53	TRUE	0	0
2024-05-17	1900	539.83	PUT	0	5	136.65	TRUE	0	0
2024-05-17	1910	0	PUT	0	0	136.13	TRUE	0	0
2024-05-17	1920	589.25	PUT	0	2	136.74	TRUE	0	0
2024-05-17	1930	592.15	PUT	0	3	136.86	TRUE	0	0
2024-05-17	1940	481.12	PUT	0	1	137.44	TRUE	0	0
2024-05-17	1950	593.5	PUT	0	1	137.37	TRUE	0	0
2024-05-17	1960	426.45	PUT	0	6	137.81	TRUE	0	0
2024-05-17	1970	0	PUT	0	0	137.81	TRUE	0	0
2024-05-17	1980	615.2	PUT	0	2	138.06	TRUE	0	0
2024-05-17	1990	0	PUT	0	0	138	TRUE	0	0
2024-05-17	2000	602	PUT	0	14	137.84	TRUE	0	0
2024-05-17	2100	502.87	PUT	0	1	140.32	TRUE	0	0
2024-05-17	2200	944.77	PUT	0	3	141.71	TRUE	0	0
2024-05-17	2300	1040.42	PUT	0	2	142.92	TRUE	0	0
2024-05-17	2400	0	PUT	0	0	143.99	TRUE	0	0
2024-05-17	2500	960	PUT	0	19	145.09	TRUE	0	0
2024-05-17	2550	0	PUT	0	0	145.41	TRUE	0	0
2024-05-17	2600	1426	PUT	0	1	146.9	TRUE	0	0
2024-05-17	2650	1154	PUT	0	1	150.06	TRUE	0	0
2024-05-17	2700	1476	PUT	0	2	147.93	TRUE	0	0
2024-05-17	2750	0	PUT	0	0	151.22	TRUE	0	0
2024-05-17	2800	1624	PUT	0	1	147.8	TRUE	0	0
2024-05-17	2850	1674	PUT	0	1	149.4	TRUE	0	0
2024-05-17	2900	0	PUT	0	0	151.87	TRUE	0	0
2024-05-17	2950	0	PUT	0	0	145.81	TRUE	0	0
2024-05-17	3000	1346.85	PUT	0	0	156.06	TRUE	0	0
2024-05-17	3050	0	PUT	0	0	146.74	TRUE	0	0
2024-05-17	3100	1904.05	PUT	0	0	148.55	TRUE	0	0
2024-05-17	3150	1968.54	PUT	0	0	151.38	TRUE	0	0
2024-05-17	3200	1940	PUT	2	0	153.09	TRUE	1940	0
2024-05-17	3250	0	PUT	0	0	153.47	TRUE	0	0
2024-05-17	3300	2144.8	PUT	0	0	155.36	TRUE	0	0
2024-05-17	3350	1856.3	PUT	0	0	157.68	TRUE	0	0
2024-05-17	3400	1588	PUT	0	0	158.51	TRUE	0	0
2024-05-17	3450	0	PUT	0	0	161.25	TRUE	0	0
2024-05-17	3500	2221.35	PUT	1	0	162.97	TRUE	2221.35	0
2024-05-17	3550	2332.7	PUT	0	0	165.15	TRUE	0	0
2024-05-17	3600	2444.6	PUT	0	0	167.79	TRUE	0	0
2024-05-17	3650	2147.75	PUT	0	0	170.87	TRUE	0	0
2024-05-17	3700	0	PUT	0	0	219.95	TRUE	0	0
2024-05-17	3750	2219.45	PUT	0	0	222.23	TRUE	0	0
2024-05-17	3800	2584	PUT	0	0	224.46	TRUE	0	0
2024-05-24	600	693	CALL	0	1	132.83	TRUE	0	0
2024-05-24	610	0	CALL	0	0	131.52	TRUE	0	0
2024-05-24	620	0	CALL	0	0	136.66	TRUE	0	0
2024-05-24	630	0	CALL	0	0	135.28	TRUE	0	0
2024-05-24	640	0	CALL	0	0	133.72	TRUE	0	0
2024-05-24	650	0	CALL	0	0	133.97	TRUE	0	0
2024-05-24	660	546.18	CALL	0	1	135.6	TRUE	0	0
2024-05-24	670	900	CALL	0	1	134.14	TRUE	0	0
2024-05-24	680	0	CALL	0	0	131.71	TRUE	0	0
2024-05-24	690	0	CALL	0	0	130.44	TRUE	0	0
2024-05-24	700	586.55	CALL	0	1	129.91	TRUE	0	0
2024-05-24	710	0	CALL	0	0	128.44	TRUE	0	0
2024-05-24	720	0	CALL	0	0	126.78	TRUE	0	0
2024-05-24	730	0	CALL	0	0	124.94	TRUE	0	0
2024-05-24	740	0	CALL	0	0	127.67	TRUE	0	0
2024-05-24	750	0	CALL	0	0	130.43	TRUE	0	0
2024-05-24	760	0	CALL	0	0	129.16	TRUE	0	0
2024-05-24	770	0	CALL	0	0	131.09	TRUE	0	0
2024-05-24	780	0	CALL	0	0	127.5	TRUE	0	0
2024-05-24	790	0	CALL	0	0	131.77	TRUE	0	0
2024-05-24	800	0	CALL	0	0	130.33	TRUE	0	0
2024-05-24	810	0	CALL	0	0	130.08	TRUE	0	0
2024-05-24	820	0	CALL	0	0	129.81	TRUE	0	0
2024-05-24	830	0	CALL	0	0	129.71	TRUE	0	0
2024-05-24	840	0	CALL	0	0	129.84	TRUE	0	0
2024-05-24	850	0	CALL	0	0	130.5	TRUE	0	0
2024-05-24	860	0	CALL	0	0	125.71	TRUE	0	0
2024-05-24	870	0	CALL	0	0	126.4	TRUE	0	0
2024-05-24	880	0	CALL	0	0	125.95	TRUE	0	0
2024-05-24	890	0	CALL	0	0	124.83	TRUE	0	0
2024-05-24	900	458	CALL	1	48	126.94	TRUE	458	0
2024-05-24	910	0	CALL	0	0	124.17	TRUE	0	0
2024-05-24	920	0	CALL	0	0	124.4	TRUE	0	0
2024-05-24	930	0	CALL	0	0	124.05	TRUE	0	0
2024-05-24	940	0	CALL	0	0	125.02	TRUE	0	0
2024-05-24	950	0	CALL	0	0	124.2	TRUE	0	0
2024-05-24	960	0	CALL	0	0	125.01	TRUE	0	0
2024-05-24	970	0	CALL	0	0	124.81	TRUE	0	0
2024-05-24	980	503.1	CALL	0	1	123.3	TRUE	0	0
2024-05-24	990	0	CALL	0	0	124.92	TRUE	0	0
2024-05-24	1000	347.68	CALL	3	1	124.32	TRUE	52.36	0.18
2024-05-24	1010	0	CALL	0	0	122.92	TRUE	0	0
2024-05-24	1020	0	CALL	0	0	125.07	TRUE	0	0
2024-05-24	1030	0	CALL	0	0	124.63	TRUE	0	0
2024-05-24	1040	0	CALL	0	0	125.89	TRUE	0	0
2024-05-24	1050	0	CALL	0	0	126.73	TRUE	0	0
2024-05-24	1060	0	CALL	0	0	123.99	TRUE	0	0
2024-05-24	1070	0	CALL	0	0	126.57	TRUE	0	0
2024-05-24	1080	0	CALL	0	0	124.8	TRUE	0	0
2024-05-24	1090	0	CALL	0	0	126.13	TRUE	0	0
2024-05-24	1100	287.66	CALL	0	1	125.94	TRUE	0	0
2024-05-24	1110	0	CALL	0	0	125.92	TRUE	0	0
2024-05-24	1120	0	CALL	0	0	125.8	TRUE	0	0
2024-05-24	1125	0	CALL	0	0	124.93	TRUE	0	0
2024-05-24	1130	0	CALL	0	0	125.6	TRUE	0	0
2024-05-24	1135	0	CALL	0	0	124.92	TRUE	0	0
2024-05-24	1140	0	CALL	0	0	124.75	TRUE	0	0
2024-05-24	1145	0	CALL	0	0	124.75	TRUE	0	0
2024-05-24	1150	180.75	CALL	0	1	125.66	TRUE	0	0
2024-05-24	1155	0	CALL	0	0	122.94	TRUE	0	0
2024-05-24	1160	228.45	CALL	1	2	125.34	TRUE	228.45	0
2024-05-24	1165	0	CALL	0	0	124.61	TRUE	0	0
2024-05-24	1170	185.52	CALL	0	1	124.26	TRUE	0	0
2024-05-24	1175	0	CALL	0	0	123.83	TRUE	0	0
2024-05-24	1180	187.75	CALL	0	1	123.57	TRUE	0	0
2024-05-24	1185	0	CALL	0	0	124.36	TRUE	0	0
2024-05-24	1190	184.12	CALL	0	1	123.5	TRUE	0	0
2024-05-24	1195	0	CALL	0	0	124.37	TRUE	0	0
2024-05-24	1200	250	CALL	2	10	122.16	TRUE	250	0
2024-05-24	1205	0	CALL	0	0	123.4	TRUE	0	0
2024-05-24	1210	0	CALL	0	0	124.52	TRUE	0	0
2024-05-24	1215	176.18	CALL	0	0	124.07	TRUE	0	0
2024-05-24	1220	0	CALL	0	0	123.08	TRUE	0	0
2024-05-24	1225	0	CALL	0	0	123.15	TRUE	0	0
2024-05-24	1230	0	CALL	0	0	124.68	TRUE	0	0
2024-05-24	1235	0	CALL	0	0	124.73	TRUE	0	0
2024-05-24	1240	177.7	CALL	2	0	123.34	TRUE	177.7	0
2024-05-24	1245	0	CALL	0	0	123.33	TRUE	0	0
2024-05-24	1250	226	CALL	18	19	123.51	TRUE	226	0
2024-05-24	1255	0	CALL	0	0	123.67	TRUE	0	0
2024-05-24	1260	234	CALL	1	1	124.13	TRUE	74.32	0.47
2024-05-24	1265	0	CALL	0	0	124.09	TRUE	0	0
2024-05-24	1270	172.25	CALL	2	30	124.27	TRUE	172.25	0
2024-05-24	1280	205	CALL	2	32	124.27	TRUE	205	0
2024-05-24	1290	189.46	CALL	1	0	124.34	TRUE	189.46	0
2024-05-24	1300	203.2	CALL	7	5	124.08	TRUE	52.17	0.35
2024-05-24	1310	0	CALL	0	0	124.47	TRUE	0	0
2024-05-24	1320	191.75	CALL	1	0	122.36	TRUE	191.75	0
2024-05-24	1330	196.09	CALL	3	0	128.08	FALSE	196.09	0
2024-05-24	1340	0	CALL	0	0	125.4	FALSE	0	0
2024-05-24	1350	195.37	CALL	1	0	125.49	FALSE	195.37	0
2024-05-24	1360	192.24	CALL	4	1	125.3	FALSE	192.24	0
2024-05-24	1370	0	CALL	0	0	125.32	FALSE	0	0
2024-05-24	1380	116	CALL	0	1	125.16	FALSE	0	0
2024-05-24	1390	247.74	CALL	0	3	125.95	FALSE	0	0
2024-05-24	1400	170.68	CALL	3	4	129.64	FALSE	54.68	0.47
2024-05-24	1410	200.3	CALL	0	1	126.29	FALSE	0	0
2024-05-24	1420	167.55	CALL	1	1	126.61	FALSE	167.55	0
2024-05-24	1425	0	CALL	0	0	126.77	FALSE	0	0
2024-05-24	1430	0	CALL	0	0	126.99	FALSE	0	0
2024-05-24	1435	0	CALL	0	0	126.09	FALSE	0	0
2024-05-24	1440	325	CALL	0	3	126.05	FALSE	0	0
2024-05-24	1445	0	CALL	0	0	126.3	FALSE	0	0
2024-05-24	1450	120	CALL	0	2	126.1	FALSE	0	0
2024-05-24	1455	247.1	CALL	0	2	126.46	FALSE	0	0
2024-05-24	1460	132	CALL	1	0	126.09	FALSE	132	0
2024-05-24	1465	0	CALL	0	0	126.6	FALSE	0	0
2024-05-24	1470	149.34	CALL	1	3	126.24	FALSE	149.34	0
2024-05-24	1475	0	CALL	0	0	126.44	FALSE	0	0
2024-05-24	1480	0	CALL	0	0	126.63	FALSE	0	0
2024-05-24	1485	137.5	CALL	6	7	126.96	FALSE	43.83	0.47
2024-05-24	1490	290.15	CALL	0	2	126.57	FALSE	0	0
2024-05-24	1495	0	CALL	0	0	126.92	FALSE	0	0
2024-05-24	1500	145	CALL	41	31	127.02	FALSE	45.38	0.46
2024-05-24	1505	105	CALL	0	1	127.01	FALSE	0	0
2024-05-24	1510	98.02	CALL	0	2	127.68	FALSE	0	0
2024-05-24	1515	0	CALL	0	0	128.13	FALSE	0	0
2024-05-24	1520	0	CALL	0	0	127.29	FALSE	0	0
2024-05-24	1525	0	CALL	0	0	126.96	FALSE	0	0
2024-05-24	1530	121.8	CALL	0	3	126.81	FALSE	0	0
2024-05-24	1535	0	CALL	0	0	127.49	FALSE	0	0
2024-05-24	1540	297.15	CALL	0	1	127.16	FALSE	0	0
2024-05-24	1545	0	CALL	0	0	126.99	FALSE	0	0
2024-05-24	1550	110.94	CALL	2	2	127.44	FALSE	110.94	0
2024-05-24	1555	0	CALL	0	0	127.6	FALSE	0	0
2024-05-24	1560	0	CALL	0	0	127.49	FALSE	0	0
2024-05-24	1565	0	CALL	0	0	127.3	FALSE	0	0
2024-05-24	1570	0	CALL	0	0	127.45	FALSE	0	0
2024-05-24	1580	116.82	CALL	1	2	127.71	FALSE	116.82	0
2024-05-24	1590	0	CALL	0	0	127.9	FALSE	0	0
2024-05-24	1600	111.2	CALL	1	4	130.85	FALSE	111.2	0
2024-05-24	1605	0	CALL	0	0	127.89	FALSE	0	0
2024-05-24	1610	0	CALL	0	0	128.53	FALSE	0	0
2024-05-24	1615	0	CALL	0	0	129.51	FALSE	0	0
2024-05-24	1620	107.72	CALL	2	3	131.8	FALSE	107.72	0
2024-05-24	1625	187.55	CALL	0	2	129.72	FALSE	0	0
2024-05-24	1630	0	CALL	0	0	130.08	FALSE	0	0
2024-05-24	1635	0	CALL	0	0	129.84	FALSE	0	0
2024-05-24	1640	0	CALL	0	0	130.04	FALSE	0	0
2024-05-24	1645	0	CALL	0	0	130.14	FALSE	0	0
2024-05-24	1650	82.5	CALL	1	1	130.1	FALSE	82.5	0
2024-05-24	1655	0	CALL	0	0	129.95	FALSE	0	0
2024-05-24	1660	0	CALL	0	0	129.97	FALSE	0	0
2024-05-24	1665	0	CALL	0	0	130.43	FALSE	0	0
2024-05-24	1670	0	CALL	0	0	130.24	FALSE	0	0
2024-05-24	1675	0	CALL	0	0	130.32	FALSE	0	0
2024-05-24	1680	0	CALL	0	0	130.57	FALSE	0	0
2024-05-24	1685	0	CALL	0	0	130.24	FALSE	0	0
2024-05-24	1690	290.9	CALL	0	0	130.27	FALSE	0	0
2024-05-24	1695	345.45	CALL	0	1	130.28	FALSE	0	0
2024-05-24	1700	73.15	CALL	1	11	130.27	FALSE	2.1	0.03
2024-05-24	1705	0	CALL	0	0	130.27	FALSE	0	0
2024-05-24	1710	0	CALL	0	0	130.28	FALSE	0	0
2024-05-24	1715	0	CALL	0	0	130.24	FALSE	0	0
2024-05-24	1720	0	CALL	0	0	130.27	FALSE	0	0
2024-05-24	1725	161.25	CALL	0	3	130.57	FALSE	0	0
2024-05-24	1730	0	CALL	0	0	130.53	FALSE	0	0
2024-05-24	1735	0	CALL	0	0	130.85	FALSE	0	0
2024-05-24	1740	0	CALL	0	0	130.8	FALSE	0	0
2024-05-24	1745	0	CALL	0	0	130.74	FALSE	0	0
2024-05-24	1750	73.42	CALL	3	32	130.67	FALSE	73.42	0
2024-05-24	1755	157.91	CALL	0	30	130.91	FALSE	0	0
2024-05-24	1760	0	CALL	0	0	130.69	FALSE	0	0
2024-05-24	1765	0	CALL	0	0	131.17	FALSE	0	0
2024-05-24	1770	0	CALL	0	0	131.07	FALSE	0	0
2024-05-24	1775	0	CALL	0	0	131.34	FALSE	0	0
2024-05-24	1780	149.6	CALL	0	1	131.23	FALSE	0	0
2024-05-24	1785	0	CALL	0	0	131.49	FALSE	0	0
2024-05-24	1790	0	CALL	0	0	131.39	FALSE	0	0
2024-05-24	1795	0	CALL	0	0	131.41	FALSE	0	0
2024-05-24	1800	50.01	CALL	0	10	131.48	FALSE	0	0
2024-05-24	1805	0	CALL	0	0	131.72	FALSE	0	0
2024-05-24	1810	0	CALL	0	0	131.76	FALSE	0	0
2024-05-24	1815	0	CALL	0	0	131.81	FALSE	0	0
2024-05-24	1820	0	CALL	0	0	132.01	FALSE	0	0
2024-05-24	1825	0	CALL	0	0	132.01	FALSE	0	0
2024-05-24	1830	51.1	CALL	0	2	132.03	FALSE	0	0
2024-05-24	1840	57	CALL	0	1	132.36	FALSE	0	0
2024-05-24	1850	65.5	CALL	1	2	132.85	FALSE	65.5	0
2024-05-24	1860	136.55	CALL	0	2	132.41	FALSE	0	0
2024-05-24	1865	0	CALL	0	0	132.89	FALSE	0	0
2024-05-24	1870	0	CALL	0	0	132.75	FALSE	0	0
2024-05-24	1875	148.55	CALL	0	1	132.48	FALSE	0	0
2024-05-24	1880	124.9	CALL	0	1	133.08	FALSE	0	0
2024-05-24	1885	0	CALL	0	0	132.82	FALSE	0	0
2024-05-24	1890	56	CALL	1	0	129.58	FALSE	56	0
2024-05-24	1895	0	CALL	0	0	133.13	FALSE	0	0
2024-05-24	1900	59.67	CALL	2	4	133.81	FALSE	59.67	0
2024-05-24	1905	0	CALL	0	0	133.38	FALSE	0	0
2024-05-24	1910	0	CALL	0	0	133.08	FALSE	0	0
2024-05-24	1915	0	CALL	0	0	133.21	FALSE	0	0
2024-05-24	1920	50	CALL	0	1	133.32	FALSE	0	0
2024-05-24	1925	40.97	CALL	0	1	133.87	FALSE	0	0
2024-05-24	1930	0	CALL	0	0	133.52	FALSE	0	0
2024-05-24	1935	0	CALL	0	0	134.08	FALSE	0	0
2024-05-24	1940	51.75	CALL	0	1	133.75	FALSE	0	0
2024-05-24	1950	112.45	CALL	0	2	133.93	FALSE	0	0
2024-05-24	1960	0	CALL	0	0	134.07	FALSE	0	0
2024-05-24	1970	0	CALL	0	0	134.23	FALSE	0	0
2024-05-24	1980	0	CALL	0	0	134.81	FALSE	0	0
2024-05-24	1990	0	CALL	0	0	134.45	FALSE	0	0
2024-05-24	2000	46	CALL	15	14	132.19	FALSE	16.32	0.55
2024-05-24	2020	0	CALL	0	0	135.11	FALSE	0	0
2024-05-24	2040	0	CALL	0	0	135.71	FALSE	0	0
2024-05-24	2050	71.31	CALL	0	2	135.61	FALSE	0	0
2024-05-24	2060	0	CALL	0	0	134.59	FALSE	0	0
2024-05-24	2080	68.5	CALL	0	2	134.91	FALSE	0	0
2024-05-24	2100	36.75	CALL	5	5	132.35	FALSE	36.75	0
2024-05-24	2120	64.64	CALL	0	1	135.99	FALSE	0	0
2024-05-24	2140	0	CALL	0	0	135.59	FALSE	0	0
2024-05-24	2150	30.15	CALL	0	2	135.42	FALSE	0	0
2024-05-24	2160	36	CALL	1	0	136.76	FALSE	36	0
2024-05-24	2180	35	CALL	0	1	136.21	FALSE	0	0
2024-05-24	2200	30.02	CALL	2	2	133.28	FALSE	9.02	0.43
2024-05-24	2220	0	CALL	0	0	138.12	FALSE	0	0
2024-05-24	2240	0	CALL	0	0	138.61	FALSE	0	0
2024-05-24	2250	29.25	CALL	1	2	136.31	FALSE	29.25	0
2024-05-24	2260	0	CALL	0	0	137.97	FALSE	0	0
2024-05-24	2280	0	CALL	0	0	138.75	FALSE	0	0
2024-05-24	2300	27.4	CALL	2	1	137.82	FALSE	27.4	0
2024-05-24	2320	0	CALL	0	0	138.34	FALSE	0	0
2024-05-24	2350	24.7	CALL	1	1	137.93	FALSE	24.7	0
2024-05-24	2400	20	CALL	0	4	140.06	FALSE	0	0
2024-05-24	2450	54.37	CALL	0	2	140.79	FALSE	0	0
2024-05-24	2500	19.65	CALL	1	5	143.5	FALSE	19.65	0
2024-05-24	2550	0	CALL	0	0	141.72	FALSE	0	0
2024-05-24	2600	12.32	CALL	0	2	142.45	FALSE	0	0
2024-05-24	2650	0	CALL	0	0	143.13	FALSE	0	0
2024-05-24	2700	9.8	CALL	0	2	143.93	FALSE	0	0
2024-05-24	2750	12	CALL	1	2	141.15	FALSE	12	0
2024-05-24	2800	13.12	CALL	0	2	145.51	FALSE	0	0
2024-05-24	2850	24.95	CALL	0	1	144.4	FALSE	0	0
2024-05-24	2900	22.4	CALL	0	1	145.08	FALSE	0	0
2024-05-24	2950	9	CALL	1	1	143.86	FALSE	9	0
2024-05-24	3000	9.1	CALL	3	23	146.46	FALSE	3.26	0.56
2024-05-24	3050	0	CALL	0	0	145.76	FALSE	0	0
2024-05-24	3100	9.5	CALL	0	4	145.5	FALSE	0	0
2024-05-24	3150	6.6	CALL	0	1	145.15	FALSE	0	0
2024-05-24	3200	13	CALL	0	1	145.45	FALSE	0	0
2024-05-24	3250	0	CALL	0	0	146.25	FALSE	0	0
2024-05-24	3300	5.1	CALL	0	1	149.08	FALSE	0	0
2024-05-24	3350	16.01	CALL	0	1	148.06	FALSE	0	0
2024-05-24	3400	7.18	CALL	0	10	152.14	FALSE	0	0
2024-05-24	3450	5.5	CALL	7	30	153.23	FALSE	2	0.57
2024-05-24	600	4.32	PUT	2	8	145.3	FALSE	4.32	0
2024-05-24	610	6.3	PUT	0	6	151.22	FALSE	0	0
2024-05-24	620	5.2	PUT	3	0	144.56	FALSE	5.2	0
2024-05-24	630	8.6	PUT	0	2	139.95	FALSE	0	0
2024-05-24	640	5.25	PUT	0	1	139.61	FALSE	0	0
2024-05-24	650	6.5	PUT	1	4	142.36	FALSE	6.5	0
2024-05-24	660	0	PUT	0	0	136.69	FALSE	0	0
2024-05-24	670	10	PUT	0	2	137.94	FALSE	0	0
2024-05-24	680	10.5	PUT	0	4	138.83	FALSE	0	0
2024-05-24	690	0	PUT	0	0	141.1	FALSE	0	0
2024-05-24	700	9.5	PUT	3	24	134.83	FALSE	9.5	0
2024-05-24	710	10.19	PUT	1	16	139.23	FALSE	10.19	0
2024-05-24	720	8.5	PUT	0	10	135.93	FALSE	0	0
2024-05-24	730	17	PUT	0	1	135.84	FALSE	0	0
2024-05-24	740	12.5	PUT	1	2	137.63	FALSE	12.5	0
2024-05-24	750	17.5	PUT	0	6	130.77	FALSE	0	0
2024-05-24	760	20.05	PUT	0	10	133.36	FALSE	0	0
2024-05-24	770	13	PUT	1	13	131	FALSE	13	0
2024-05-24	780	15.12	PUT	0	14	129.9	FALSE	0	0
2024-05-24	790	16.07	PUT	0	10	131.18	FALSE	0	0
2024-05-24	800	18	PUT	1	27	134.04	FALSE	-12.12	-0.4
2024-05-24	810	17.45	PUT	0	15	129.21	FALSE	0	0
2024-05-24	820	32.6	PUT	0	24	131.66	FALSE	0	0
2024-05-24	830	16.5	PUT	0	25	131.2	FALSE	0	0
2024-05-24	840	17.5	PUT	0	5	130.05	FALSE	0	0
2024-05-24	850	29.05	PUT	0	2	129.15	FALSE	0	0
2024-05-24	860	0	PUT	0	0	129.2	FALSE	0	0
2024-05-24	870	42.5	PUT	0	18	129.64	FALSE	0	0
2024-05-24	880	44.65	PUT	0	16	129.59	FALSE	0	0
2024-05-24	890	47.05	PUT	0	2	128.25	FALSE	0	0
2024-05-24	900	35.5	PUT	6	8	128.13	FALSE	-9.75	-0.22
2024-05-24	910	46.2	PUT	0	1	129.18	FALSE	0	0
2024-05-24	920	33	PUT	0	1	127.22	FALSE	0	0
2024-05-24	930	45	PUT	3	4	127.43	FALSE	-8.05	-0.15
2024-05-24	940	62.1	PUT	0	2	127.04	FALSE	0	0
2024-05-24	950	65.25	PUT	0	3	128.4	FALSE	0	0
2024-05-24	960	37.15	PUT	0	2	127.38	FALSE	0	0
2024-05-24	970	71.06	PUT	0	4	128.1	FALSE	0	0
2024-05-24	980	46.88	PUT	1	0	125.85	FALSE	46.88	0
2024-05-24	990	51.49	PUT	65	2	127.94	FALSE	51.49	0
2024-05-24	1000	53.94	PUT	115	4	127.62	FALSE	-26.9	-0.33
2024-05-24	1010	84.05	PUT	0	30	127.34	FALSE	0	0
2024-05-24	1020	90.98	PUT	0	5	126.83	FALSE	0	0
2024-05-24	1030	94.98	PUT	0	5	126.82	FALSE	0	0
2024-05-24	1040	68.41	PUT	1	1	129.98	FALSE	68.41	0
2024-05-24	1050	84.83	PUT	0	2	126.94	FALSE	0	0
2024-05-24	1060	0	PUT	0	0	126.4	FALSE	0	0
2024-05-24	1070	73.59	PUT	2	2	125.72	FALSE	73.59	0
2024-05-24	1080	96	PUT	1	0	126.8	FALSE	96	0
2024-05-24	1090	0	PUT	0	0	126.48	FALSE	0	0
2024-05-24	1100	128.99	PUT	0	3	126.38	FALSE	0	0
2024-05-24	1110	111.79	PUT	0	1	125.82	FALSE	0	0
2024-05-24	1120	146.15	PUT	0	4	126.34	FALSE	0	0
2024-05-24	1125	0	PUT	0	0	126.2	FALSE	0	0
2024-05-24	1130	151.99	PUT	0	14	126.11	FALSE	0	0
2024-05-24	1135	0	PUT	0	0	127.15	FALSE	0	0
2024-05-24	1140	138.7	PUT	0	3	126.1	FALSE	0	0
2024-05-24	1145	0	PUT	0	0	127.07	FALSE	0	0
2024-05-24	1150	153.94	PUT	0	11	125.81	FALSE	0	0
2024-05-24	1155	112.04	PUT	1	1	130.44	FALSE	-44.36	-0.28
2024-05-24	1160	179.3	PUT	0	1	126.93	FALSE	0	0
2024-05-24	1165	0	PUT	0	0	127	FALSE	0	0
2024-05-24	1170	0	PUT	0	0	127.04	FALSE	0	0
2024-05-24	1175	0	PUT	0	0	126.92	FALSE	0	0
2024-05-24	1180	167.75	PUT	0	1	127.16	FALSE	0	0
2024-05-24	1185	0	PUT	0	0	126.95	FALSE	0	0
2024-05-24	1190	125	PUT	2	12	128.59	FALSE	125	0
2024-05-24	1195	0	PUT	0	0	127.06	FALSE	0	0
2024-05-24	1200	130	PUT	2	19	128.88	FALSE	-51.97	-0.29
2024-05-24	1205	0	PUT	0	0	127.17	FALSE	0	0
2024-05-24	1210	0	PUT	0	0	127.3	FALSE	0	0
2024-05-24	1215	0	PUT	0	0	127	FALSE	0	0
2024-05-24	1220	0	PUT	0	0	127.21	FALSE	0	0
2024-05-24	1225	0	PUT	0	0	126.88	FALSE	0	0
2024-05-24	1230	208.66	PUT	0	1	126.65	FALSE	0	0
2024-05-24	1235	0	PUT	0	0	126.56	FALSE	0	0
2024-05-24	1240	154.23	PUT	2	2	126.95	FALSE	-45.77	-0.23
2024-05-24	1245	0	PUT	0	0	127.14	FALSE	0	0
2024-05-24	1250	150.27	PUT	0	1	127.3	FALSE	0	0
2024-05-24	1255	0	PUT	0	0	127.08	FALSE	0	0
2024-05-24	1260	154.19	PUT	2	2	125.28	FALSE	154.19	0
2024-05-24	1265	0	PUT	0	0	126.59	FALSE	0	0
2024-05-24	1270	179	PUT	1	0	127.3	FALSE	179	0
2024-05-24	1280	185	PUT	1	3	126.71	FALSE	185	0
2024-05-24	1290	233.6	PUT	0	11	126.71	FALSE	0	0
2024-05-24	1300	198.8	PUT	2	4	126.82	FALSE	198.8	0
2024-05-24	1310	195	PUT	1	12	126.79	FALSE	195	0
2024-05-24	1320	253.54	PUT	0	2	126.73	FALSE	0	0
2024-05-24	1330	0	PUT	0	0	127.32	TRUE	0	0
2024-05-24	1340	0	PUT	0	0	127.06	TRUE	0	0
2024-05-24	1350	260	PUT	0	26	127.12	TRUE	0	0
2024-05-24	1360	281.54	PUT	0	2	126.84	TRUE	0	0
2024-05-24	1370	216.67	PUT	0	5	127.24	TRUE	0	0
2024-05-24	1380	0	PUT	0	0	127	TRUE	0	0
2024-05-24	1390	312.95	PUT	0	2	126.82	TRUE	0	0
2024-05-24	1400	301.53	PUT	0	23	127.6	TRUE	0	0
2024-05-24	1410	242.18	PUT	0	1	127.97	TRUE	0	0
2024-05-24	1420	258	PUT	1	1	132.62	TRUE	258	0
2024-05-24	1425	0	PUT	0	0	127.84	TRUE	0	0
2024-05-24	1430	263.79	PUT	0	2	127.75	TRUE	0	0
2024-05-24	1435	0	PUT	0	0	127.97	TRUE	0	0
2024-05-24	1440	200.1	PUT	0	1	128.04	TRUE	0	0
2024-05-24	1445	0	PUT	0	0	128.1	TRUE	0	0
2024-05-24	1450	301.76	PUT	0	1	128.22	TRUE	0	0
2024-05-24	1455	0	PUT	0	0	128.23	TRUE	0	0
2024-05-24	1460	369.05	PUT	0	1	128.52	TRUE	0	0
2024-05-24	1465	0	PUT	0	0	128.23	TRUE	0	0
2024-05-24	1470	0	PUT	0	0	128.19	TRUE	0	0
2024-05-24	1475	0	PUT	0	0	129.02	TRUE	0	0
2024-05-24	1480	328	PUT	1	1	128.34	TRUE	328	0
2024-05-24	1485	0	PUT	0	0	129.26	TRUE	0	0
2024-05-24	1490	0	PUT	0	0	129.03	TRUE	0	0
2024-05-24	1495	0	PUT	0	0	129.05	TRUE	0	0
2024-05-24	1500	270.93	PUT	0	4	129.08	TRUE	0	0
2024-05-24	1505	240.85	PUT	0	1	128.98	TRUE	0	0
2024-05-24	1510	296.05	PUT	0	1	129.06	TRUE	0	0
2024-05-24	1515	246.3	PUT	0	1	129.66	TRUE	0	0
2024-05-24	1520	0	PUT	0	0	129.16	TRUE	0	0
2024-05-24	1525	0	PUT	0	0	128.82	TRUE	0	0
2024-05-24	1530	0	PUT	0	0	129.61	TRUE	0	0
2024-05-24	1535	0	PUT	0	0	129.12	TRUE	0	0
2024-05-24	1540	0	PUT	0	0	129.47	TRUE	0	0
2024-05-24	1545	0	PUT	0	0	129.49	TRUE	0	0
2024-05-24	1550	0	PUT	0	0	129.47	TRUE	0	0
2024-05-24	1555	0	PUT	0	0	129.56	TRUE	0	0
2024-05-24	1560	271.45	PUT	0	1	129.5	TRUE	0	0
2024-05-24	1565	0	PUT	0	0	129.55	TRUE	0	0
2024-05-24	1570	297.6	PUT	0	1	129.57	TRUE	0	0
2024-05-24	1580	0	PUT	0	0	129.93	TRUE	0	0
2024-05-24	1590	409.69	PUT	1	1	130.09	TRUE	409.69	0
2024-05-24	1600	410	PUT	1	4	130.14	TRUE	410	0
2024-05-24	1605	0	PUT	0	0	129.51	TRUE	0	0
2024-05-24	1610	0	PUT	0	0	130.43	TRUE	0	0
2024-05-24	1615	0	PUT	0	0	130.67	TRUE	0	0
2024-05-24	1620	0	PUT	0	0	130.32	TRUE	0	0
2024-05-24	1625	0	PUT	0	0	130.47	TRUE	0	0
2024-05-24	1630	0	PUT	0	0	130.75	TRUE	0	0
2024-05-24	1635	0	PUT	0	0	130.42	TRUE	0	0
2024-05-24	1640	0	PUT	0	0	130.8	TRUE	0	0
2024-05-24	1645	0	PUT	0	0	130.75	TRUE	0	0
2024-05-24	1650	518.58	PUT	0	1	130.84	TRUE	0	0
2024-05-24	1655	0	PUT	0	0	131	TRUE	0	0
2024-05-24	1660	350.6	PUT	0	1	130.32	TRUE	0	0
2024-05-24	1665	0	PUT	0	0	130.23	TRUE	0	0
2024-05-24	1670	0	PUT	0	0	130.47	TRUE	0	0
2024-05-24	1675	0	PUT	0	0	131.32	TRUE	0	0
2024-05-24	1680	0	PUT	0	0	131.37	TRUE	0	0
2024-05-24	1685	0	PUT	0	0	130.37	TRUE	0	0
2024-05-24	1690	425	PUT	0	1	130.72	TRUE	0	0
2024-05-24	1695	0	PUT	0	0	130.04	TRUE	0	0
2024-05-24	1700	0	PUT	0	0	130.77	TRUE	0	0
2024-05-24	1705	0	PUT	0	0	130.98	TRUE	0	0
2024-05-24	1710	0	PUT	0	0	131.49	TRUE	0	0
2024-05-24	1715	0	PUT	0	0	131.21	TRUE	0	0
2024-05-24	1720	552.66	PUT	0	1	131.25	TRUE	0	0
2024-05-24	1725	0	PUT	0	0	131.52	TRUE	0	0
2024-05-24	1730	0	PUT	0	0	131.08	TRUE	0	0
2024-05-24	1735	0	PUT	0	0	131.26	TRUE	0	0
2024-05-24	1740	0	PUT	0	0	131.46	TRUE	0	0
2024-05-24	1745	0	PUT	0	0	131.18	TRUE	0	0
2024-05-24	1750	0	PUT	0	0	132	TRUE	0	0
2024-05-24	1755	0	PUT	0	0	130.94	TRUE	0	0
2024-05-24	1760	0	PUT	0	0	131.88	TRUE	0	0
2024-05-24	1765	0	PUT	0	0	131.04	TRUE	0	0
2024-05-24	1770	0	PUT	0	0	132.07	TRUE	0	0
2024-05-24	1775	0	PUT	0	0	132.05	TRUE	0	0
2024-05-24	1780	0	PUT	0	0	132.09	TRUE	0	0
2024-05-24	1785	0	PUT	0	0	132.04	TRUE	0	0
2024-05-24	1790	0	PUT	0	0	132.17	TRUE	0	0
2024-05-24	1795	0	PUT	0	0	131.89	TRUE	0	0
2024-05-24	1800	622.65	PUT	0	1	131.52	TRUE	0	0
2024-05-24	1805	0	PUT	0	0	132.51	TRUE	0	0
2024-05-24	1810	0	PUT	0	0	132.22	TRUE	0	0
2024-05-24	1815	0	PUT	0	0	132.28	TRUE	0	0
2024-05-24	1820	0	PUT	0	0	132.4	TRUE	0	0
2024-05-24	1825	0	PUT	0	0	132.62	TRUE	0	0
2024-05-24	1830	0	PUT	0	0	132.61	TRUE	0	0
2024-05-24	1840	0	PUT	0	0	132.02	TRUE	0	0
2024-05-24	1850	0	PUT	0	0	132.1	TRUE	0	0
2024-05-24	1860	516.09	PUT	0	3	132.72	TRUE	0	0
2024-05-24	1865	0	PUT	0	0	133.13	TRUE	0	0
2024-05-24	1870	0	PUT	0	0	132.56	TRUE	0	0
2024-05-24	1875	0	PUT	0	0	133.54	TRUE	0	0
2024-05-24	1880	0	PUT	0	0	133.48	TRUE	0	0
2024-05-24	1885	0	PUT	0	0	133.46	TRUE	0	0
2024-05-24	1890	0	PUT	0	0	133.57	TRUE	0	0
2024-05-24	1895	0	PUT	0	0	132.94	TRUE	0	0
2024-05-24	1900	652.99	PUT	1	0	133.83	TRUE	652.99	0
2024-05-24	1905	0	PUT	0	0	134.01	TRUE	0	0
2024-05-24	1910	0	PUT	0	0	133.18	TRUE	0	0
2024-05-24	1915	0	PUT	0	0	133.5	TRUE	0	0
2024-05-24	1920	0	PUT	0	0	133.54	TRUE	0	0
2024-05-24	1925	0	PUT	0	0	133.77	TRUE	0	0
2024-05-24	1930	0	PUT	0	0	134.21	TRUE	0	0
2024-05-24	1935	0	PUT	0	0	133.92	TRUE	0	0
2024-05-24	1940	0	PUT	0	0	133.54	TRUE	0	0
2024-05-24	1950	0	PUT	0	0	134.49	TRUE	0	0
2024-05-24	1960	0	PUT	0	0	133.53	TRUE	0	0
2024-05-24	1970	0	PUT	0	0	133.81	TRUE	0	0
2024-05-24	1980	0	PUT	0	0	134.74	TRUE	0	0
2024-05-24	1990	0	PUT	0	0	134.08	TRUE	0	0
2024-05-24	2000	0	PUT	0	0	134.68	TRUE	0	0
2024-05-24	2020	0	PUT	0	0	134.8	TRUE	0	0
2024-05-24	2040	0	PUT	0	0	136.34	TRUE	0	0
2024-05-24	2050	0	PUT	0	0	135.5	TRUE	0	0
2024-05-24	2060	0	PUT	0	0	135.87	TRUE	0	0
2024-05-24	2080	0	PUT	0	0	136.04	TRUE	0	0
2024-05-24	2100	0	PUT	0	0	136.07	TRUE	0	0
2024-05-24	2120	0	PUT	0	0	137.17	TRUE	0	0
2024-05-24	2140	0	PUT	0	0	137.8	TRUE	0	0
2024-05-24	2150	0	PUT	0	0	138.36	TRUE	0	0
2024-05-24	2160	0	PUT	0	0	137.59	TRUE	0	0
2024-05-24	2180	0	PUT	0	0	138.43	TRUE	0	0
2024-05-24	2200	0	PUT	0	0	138.49	TRUE	0	0
2024-05-24	2220	0	PUT	0	0	138.55	TRUE	0	0
2024-05-24	2240	0	PUT	0	0	138.42	TRUE	0	0
2024-05-24	2250	0	PUT	0	0	139.26	TRUE	0	0
2024-05-24	2260	0	PUT	0	0	138.67	TRUE	0	0
2024-05-24	2280	0	PUT	0	0	139.41	TRUE	0	0
2024-05-24	2300	0	PUT	0	0	139.34	TRUE	0	0
2024-05-24	2320	0	PUT	0	0	139.83	TRUE	0	0
2024-05-24	2350	0	PUT	0	0	140.14	TRUE	0	0
2024-05-24	2400	0	PUT	0	0	140.07	TRUE	0	0
2024-05-24	2450	0	PUT	0	0	140.43	TRUE	0	0
2024-05-24	2500	0	PUT	0	0	141.19	TRUE	0	0
2024-05-24	2550	0	PUT	0	0	142.19	TRUE	0	0
2024-05-24	2600	0	PUT	0	0	143.91	TRUE	0	0
2024-05-24	2650	0	PUT	0	0	143.07	TRUE	0	0
2024-05-24	2700	0	PUT	0	0	144.66	TRUE	0	0
2024-05-24	2750	0	PUT	0	0	144.06	TRUE	0	0
2024-05-24	2800	0	PUT	0	0	145.97	TRUE	0	0
2024-05-24	2850	0	PUT	0	0	145.55	TRUE	0	0
2024-05-24	2900	0	PUT	0	0	144.71	TRUE	0	0
2024-05-24	2950	0	PUT	0	0	145.56	TRUE	0	0
2024-05-24	3000	0	PUT	0	0	143.94	TRUE	0	0
2024-05-24	3050	0	PUT	0	0	145.04	TRUE	0	0
2024-05-24	3100	0	PUT	0	0	147.88	TRUE	0	0
2024-05-24	3150	0	PUT	0	0	147.98	TRUE	0	0
2024-05-24	3200	0	PUT	0	0	145.98	TRUE	0	0
2024-05-24	3250	0	PUT	0	0	147.29	TRUE	0	0
2024-05-24	3300	0	PUT	0	0	146.09	TRUE	0	0
2024-05-24	3350	0	PUT	0	0	143.44	TRUE	0	0
2024-05-24	3400	0	PUT	0	0	145.86	TRUE	0	0
2024-05-24	3450	0	PUT	0	0	148.25	TRUE	0	0
2024-05-31	600	0	CALL	0	0	131.31	TRUE	0	0
2024-05-31	610	567.65	CALL	0	2	130.58	TRUE	0	0
2024-05-31	620	0	CALL	0	0	133.22	TRUE	0	0
2024-05-31	630	0	CALL	0	0	132.05	TRUE	0	0
2024-05-31	640	0	CALL	0	0	130.84	TRUE	0	0
2024-05-31	650	0	CALL	0	0	133.44	TRUE	0	0
2024-05-31	660	0	CALL	0	0	128.67	TRUE	0	0
2024-05-31	670	0	CALL	0	0	129.84	TRUE	0	0
2024-05-31	680	507.19	CALL	0	1	132.09	TRUE	0	0
2024-05-31	690	0	CALL	0	0	128.29	TRUE	0	0
2024-05-31	700	0	CALL	0	0	126.84	TRUE	0	0
2024-05-31	710	0	CALL	0	0	126.94	TRUE	0	0
2024-05-31	720	0	CALL	0	0	126.19	TRUE	0	0
2024-05-31	730	0	CALL	0	0	127.35	TRUE	0	0
2024-05-31	740	0	CALL	0	0	125.77	TRUE	0	0
2024-05-31	750	0	CALL	0	0	129.52	TRUE	0	0
2024-05-31	760	0	CALL	0	0	126.78	TRUE	0	0
2024-05-31	770	459.84	CALL	0	0	126.15	TRUE	0	0
2024-05-31	780	0	CALL	0	0	125.96	TRUE	0	0
2024-05-31	790	0	CALL	0	0	125.98	TRUE	0	0
2024-05-31	800	0	CALL	0	0	125.51	TRUE	0	0
2024-05-31	810	0	CALL	0	0	125.48	TRUE	0	0
2024-05-31	820	0	CALL	0	0	125.66	TRUE	0	0
2024-05-31	830	0	CALL	0	0	124.51	TRUE	0	0
2024-05-31	840	372.03	CALL	0	1	124.32	TRUE	0	0
2024-05-31	850	0	CALL	0	0	122.48	TRUE	0	0
2024-05-31	860	0	CALL	0	0	121.86	TRUE	0	0
2024-05-31	870	0	CALL	0	0	121.95	TRUE	0	0
2024-05-31	880	0	CALL	0	0	122.41	TRUE	0	0
2024-05-31	890	0	CALL	0	0	122.58	TRUE	0	0
2024-05-31	900	457	CALL	1	4	112.39	TRUE	54	0.13
2024-05-31	910	0	CALL	0	0	121.78	TRUE	0	0
2024-05-31	920	0	CALL	0	0	121.38	TRUE	0	0
2024-05-31	930	0	CALL	0	0	120.85	TRUE	0	0
2024-05-31	940	0	CALL	0	0	121.04	TRUE	0	0
2024-05-31	950	0	CALL	0	0	121.51	TRUE	0	0
2024-05-31	960	0	CALL	0	0	121.84	TRUE	0	0
2024-05-31	970	0	CALL	0	0	121.15	TRUE	0	0
2024-05-31	980	0	CALL	0	0	121.46	TRUE	0	0
2024-05-31	990	0	CALL	0	0	122.82	TRUE	0	0
2024-05-31	1000	380	CALL	4	4	121.9	TRUE	95.38	0.34
2024-05-31	1010	0	CALL	0	0	123.43	TRUE	0	0
2024-05-31	1020	0	CALL	0	0	122.22	TRUE	0	0
2024-05-31	1030	288.55	CALL	0	1	123.65	TRUE	0	0
2024-05-31	1040	0	CALL	0	0	123.88	TRUE	0	0
2024-05-31	1050	0	CALL	0	0	123.29	TRUE	0	0
2024-05-31	1060	0	CALL	0	0	123.49	TRUE	0	0
2024-05-31	1070	0	CALL	0	0	123.6	TRUE	0	0
2024-05-31	1080	263.9	CALL	0	1	123	TRUE	0	0
2024-05-31	1090	0	CALL	0	0	123.36	TRUE	0	0
2024-05-31	1100	0	CALL	0	0	123.32	TRUE	0	0
2024-05-31	1110	0	CALL	0	0	123.34	TRUE	0	0
2024-05-31	1120	271.25	CALL	2	0	123.35	TRUE	22.2	0.09
2024-05-31	1125	0	CALL	0	0	122.35	TRUE	0	0
2024-05-31	1130	0	CALL	0	0	122.9	TRUE	0	0
2024-05-31	1135	262.85	CALL	2	0	122.53	TRUE	262.85	0
2024-05-31	1140	207.8	CALL	0	5	122.67	TRUE	0	0
2024-05-31	1145	0	CALL	0	0	123.11	TRUE	0	0
2024-05-31	1150	235	CALL	1	2	122.46	TRUE	32.77	0.16
2024-05-31	1155	0	CALL	0	0	123.38	TRUE	0	0
2024-05-31	1160	248.92	CALL	1	1	122.49	TRUE	248.92	0
2024-05-31	1165	0	CALL	0	0	121.93	TRUE	0	0
2024-05-31	1170	198.48	CALL	0	2	122.41	TRUE	0	0
2024-05-31	1175	0	CALL	0	0	123.33	TRUE	0	0
2024-05-31	1180	0	CALL	0	0	121.45	TRUE	0	0
2024-05-31	1185	218.89	CALL	0	1	123.37	TRUE	0	0
2024-05-31	1190	200.34	CALL	0	1	123.38	TRUE	0	0
2024-05-31	1195	0	CALL	0	0	123.42	TRUE	0	0
2024-05-31	1200	227.2	CALL	0	3	123.45	TRUE	0	0
2024-05-31	1205	0	CALL	0	0	121.73	TRUE	0	0
2024-05-31	1210	0	CALL	0	0	122.73	TRUE	0	0
2024-05-31	1215	0	CALL	0	0	121.91	TRUE	0	0
2024-05-31	1220	204.39	CALL	0	1	121.09	TRUE	0	0
2024-05-31	1225	200	CALL	0	0	121.66	TRUE	0	0
2024-05-31	1230	221.65	CALL	2	0	122.11	TRUE	221.65	0
2024-05-31	1235	0	CALL	0	0	121.69	TRUE	0	0
2024-05-31	1240	230.63	CALL	0	2	122.17	TRUE	0	0
2024-05-31	1245	0	CALL	0	0	122.01	TRUE	0	0
2024-05-31	1250	172.95	CALL	0	3	122.04	TRUE	0	0
2024-05-31	1255	0	CALL	0	0	122.38	TRUE	0	0
2024-05-31	1260	169.45	CALL	0	50	122.33	TRUE	0	0
2024-05-31	1265	165.61	CALL	0	2	121.3	TRUE	0	0
2024-05-31	1270	169.23	CALL	0	50	122.16	TRUE	0	0
2024-05-31	1280	0	CALL	0	0	121.47	TRUE	0	0
2024-05-31	1290	193	CALL	0	0	122.4	TRUE	0	0
2024-05-31	1300	202	CALL	7	4	122.51	TRUE	202	0
2024-05-31	1310	211.98	CALL	3	2	119.68	TRUE	60.79	0.4
2024-05-31	1320	143.64	CALL	0	3	122.95	TRUE	0	0
2024-05-31	1330	216	CALL	6	2	127.24	FALSE	216	0
2024-05-31	1340	220.35	CALL	2	0	122.97	FALSE	220.35	0
2024-05-31	1350	210.96	CALL	1	3	122.83	FALSE	210.96	0
2024-05-31	1360	0	CALL	0	0	122.87	FALSE	0	0
2024-05-31	1370	0	CALL	0	0	123.99	FALSE	0	0
2024-05-31	1380	0	CALL	0	0	123.76	FALSE	0	0
2024-05-31	1390	264.62	CALL	0	1	124.1	FALSE	0	0
2024-05-31	1400	191	CALL	4	3	124.4	FALSE	191	0
2024-05-31	1410	0	CALL	0	0	124.51	FALSE	0	0
2024-05-31	1420	241.54	CALL	0	1	124.19	FALSE	0	0
2024-05-31	1425	0	CALL	0	0	124.05	FALSE	0	0
2024-05-31	1430	0	CALL	0	0	124.3	FALSE	0	0
2024-05-31	1435	0	CALL	0	0	124.26	FALSE	0	0
2024-05-31	1440	176.25	CALL	1	1	124.57	FALSE	176.25	0
2024-05-31	1445	0	CALL	0	0	124.52	FALSE	0	0
2024-05-31	1450	0	CALL	0	0	124.95	FALSE	0	0
2024-05-31	1455	199.8	CALL	0	3	124.66	FALSE	0	0
2024-05-31	1460	0	CALL	0	0	124.89	FALSE	0	0
2024-05-31	1465	164.83	CALL	1	0	126.67	FALSE	164.83	0
2024-05-31	1470	0	CALL	0	0	125.09	FALSE	0	0
2024-05-31	1475	160.94	CALL	1	0	126.3	FALSE	160.94	0
2024-05-31	1480	0	CALL	0	0	124.84	FALSE	0	0
2024-05-31	1485	157.12	CALL	1	0	125.94	FALSE	157.12	0
2024-05-31	1490	0	CALL	0	0	125.43	FALSE	0	0
2024-05-31	1495	111.89	CALL	0	1	125.15	FALSE	0	0
2024-05-31	1500	160	CALL	38	4	125.15	FALSE	55	0.52
2024-05-31	1505	119.9	CALL	0	0	125.76	FALSE	0	0
2024-05-31	1510	106.85	CALL	0	1	125.64	FALSE	0	0
2024-05-31	1515	0	CALL	0	0	125.83	FALSE	0	0
2024-05-31	1520	0	CALL	0	0	125.89	FALSE	0	0
2024-05-31	1525	0	CALL	0	0	125.34	FALSE	0	0
2024-05-31	1530	129.1	CALL	1	0	125.63	FALSE	129.1	0
2024-05-31	1535	146.95	CALL	1	1	128.87	FALSE	146.95	0
2024-05-31	1540	0	CALL	0	0	126.72	FALSE	0	0
2024-05-31	1545	102.47	CALL	0	1	126.57	FALSE	0	0
2024-05-31	1550	125	CALL	3	2	126.77	FALSE	23.25	0.23
2024-05-31	1555	0	CALL	0	0	127.18	FALSE	0	0
2024-05-31	1560	105.2	CALL	2	2	126.73	FALSE	105.2	0
2024-05-31	1565	0	CALL	0	0	127.19	FALSE	0	0
2024-05-31	1570	0	CALL	0	0	126.55	FALSE	0	0
2024-05-31	1580	0	CALL	0	0	126.52	FALSE	0	0
2024-05-31	1590	0	CALL	0	0	126.34	FALSE	0	0
2024-05-31	1600	134.82	CALL	15	4	126.47	FALSE	134.82	0
2024-05-31	1605	0	CALL	0	0	126.38	FALSE	0	0
2024-05-31	1610	0	CALL	0	0	126.57	FALSE	0	0
2024-05-31	1615	171.01	CALL	0	1	126.67	FALSE	0	0
2024-05-31	1620	115.5	CALL	0	2	127.06	FALSE	0	0
2024-05-31	1625	117	CALL	30	0	125.24	FALSE	117	0
2024-05-31	1630	0	CALL	0	0	126.65	FALSE	0	0
2024-05-31	1635	0	CALL	0	0	127	FALSE	0	0
2024-05-31	1640	101	CALL	0	1	127.09	FALSE	0	0
2024-05-31	1645	93.41	CALL	0	1	127.38	FALSE	0	0
2024-05-31	1650	80	CALL	0	1	126.97	FALSE	0	0
2024-05-31	1655	77.2	CALL	0	20	127.36	FALSE	0	0
2024-05-31	1660	0	CALL	0	0	127.2	FALSE	0	0
2024-05-31	1665	0	CALL	0	0	127.3	FALSE	0	0
2024-05-31	1670	0	CALL	0	0	127.64	FALSE	0	0
2024-05-31	1675	74.87	CALL	0	20	127.06	FALSE	0	0
2024-05-31	1680	0	CALL	0	0	127.46	FALSE	0	0
2024-05-31	1685	0	CALL	0	0	127.49	FALSE	0	0
2024-05-31	1690	0	CALL	0	0	127.44	FALSE	0	0
2024-05-31	1695	0	CALL	0	0	127.66	FALSE	0	0
2024-05-31	1700	110.6	CALL	15	14	128.02	FALSE	40.6	0.58
2024-05-31	1705	0	CALL	0	0	128.36	FALSE	0	0
2024-05-31	1710	0	CALL	0	0	128.69	FALSE	0	0
2024-05-31	1715	0	CALL	0	0	129.05	FALSE	0	0
2024-05-31	1720	0	CALL	0	0	129.06	FALSE	0	0
2024-05-31	1725	0	CALL	0	0	129.07	FALSE	0	0
2024-05-31	1730	0	CALL	0	0	129.08	FALSE	0	0
2024-05-31	1740	77	CALL	0	1	130	FALSE	0	0
2024-05-31	1750	81.75	CALL	0	1	129.03	FALSE	0	0
2024-05-31	1760	0	CALL	0	0	129.62	FALSE	0	0
2024-05-31	1770	73.65	CALL	1	0	129.54	FALSE	73.65	0
2024-05-31	1780	0	CALL	0	0	129.43	FALSE	0	0
2024-05-31	1790	60	CALL	0	4	130.46	FALSE	0	0
2024-05-31	1800	89.69	CALL	3	10	130.94	FALSE	30.69	0.52
2024-05-31	1810	90.99	CALL	1	0	130.31	FALSE	90.99	0
2024-05-31	1820	89.49	CALL	1	0	130.11	FALSE	89.49	0
2024-05-31	1830	0	CALL	0	0	130.28	FALSE	0	0
2024-05-31	1840	0	CALL	0	0	130.67	FALSE	0	0
2024-05-31	1850	78	CALL	4	2	128.67	FALSE	31	0.66
2024-05-31	1860	0	CALL	0	0	130.12	FALSE	0	0
2024-05-31	1870	0	CALL	0	0	130.85	FALSE	0	0
2024-05-31	1880	0	CALL	0	0	131.03	FALSE	0	0
2024-05-31	1890	0	CALL	0	0	130.51	FALSE	0	0
2024-05-31	1900	65	CALL	1	4	131.74	FALSE	14.57	0.29
2024-05-31	1910	0	CALL	0	0	131.7	FALSE	0	0
2024-05-31	1920	0	CALL	0	0	131.64	FALSE	0	0
2024-05-31	1930	0	CALL	0	0	131.01	FALSE	0	0
2024-05-31	1940	56	CALL	0	1	131.26	FALSE	0	0
2024-05-31	1950	46.5	CALL	0	0	131.53	FALSE	0	0
2024-05-31	1960	62.17	CALL	6	0	131.39	FALSE	62.17	0
2024-05-31	1970	61.12	CALL	6	0	131.6	FALSE	61.12	0
2024-05-31	1980	64	CALL	0	3	131.8	FALSE	0	0
2024-05-31	1990	0	CALL	0	0	131.99	FALSE	0	0
2024-05-31	2000	60.68	CALL	3	15	131.13	FALSE	20.68	0.52
2024-05-31	2020	0	CALL	0	0	132.45	FALSE	0	0
2024-05-31	2040	0	CALL	0	0	132.68	FALSE	0	0
2024-05-31	2050	0	CALL	0	0	132.77	FALSE	0	0
2024-05-31	2060	0	CALL	0	0	132.84	FALSE	0	0
2024-05-31	2080	37.1	CALL	0	2	132.94	FALSE	0	0
2024-05-31	2100	49.8	CALL	7	3	131.12	FALSE	14.8	0.42
2024-05-31	2120	0	CALL	0	0	133.38	FALSE	0	0
2024-05-31	2140	0	CALL	0	0	133.69	FALSE	0	0
2024-05-31	2150	44.78	CALL	0	0	133.67	FALSE	0	0
2024-05-31	2160	0	CALL	0	0	134.03	FALSE	0	0
2024-05-31	2180	31.69	CALL	0	2	134.25	FALSE	0	0
2024-05-31	2200	25.95	CALL	0	9	134.49	FALSE	0	0
2024-05-31	2220	0	CALL	0	0	134.52	FALSE	0	0
2024-05-31	2240	0	CALL	0	0	134.7	FALSE	0	0
2024-05-31	2250	0	CALL	0	0	134.96	FALSE	0	0
2024-05-31	2260	0	CALL	0	0	135.21	FALSE	0	0
2024-05-31	2280	34	CALL	1	1	135.67	FALSE	34	0
2024-05-31	2300	23	CALL	0	3	135.28	FALSE	0	0
2024-05-31	2320	28.5	CALL	1	0	135.39	FALSE	28.5	0
2024-05-31	2350	0	CALL	0	0	136.08	FALSE	0	0
2024-05-31	2400	33.85	CALL	1	12	138.13	FALSE	33.85	0
2024-05-31	2450	0	CALL	0	0	137.71	FALSE	0	0
2024-05-31	2500	25.05	CALL	3	11	138.26	FALSE	5.55	0.28
2024-05-31	2550	0	CALL	0	0	138.47	FALSE	0	0
2024-05-31	2600	19	CALL	0	2	138.5	FALSE	0	0
2024-05-31	2650	0	CALL	0	0	139.6	FALSE	0	0
2024-05-31	2700	0	CALL	0	0	140.45	FALSE	0	0
2024-05-31	2750	0	CALL	0	0	141.29	FALSE	0	0
2024-05-31	2800	14.5	CALL	1	1	141.75	FALSE	2.5	0.21
2024-05-31	2850	11.05	CALL	0	4	142.31	FALSE	0	0
2024-05-31	2900	18	CALL	103	1	145.16	FALSE	18	0
2024-05-31	2950	0	CALL	0	0	142.26	FALSE	0	0
2024-05-31	3000	9	CALL	0	7	143.37	FALSE	0	0
2024-05-31	3050	13.9	CALL	2	0	144.63	FALSE	13.9	0
2024-05-31	3100	13.29	CALL	5	2	145.54	FALSE	13.29	0
2024-05-31	3150	13	CALL	923	13	147.01	FALSE	5	0.63
2024-05-31	600	5	PUT	3	7	134.79	FALSE	-3.76	-0.43
2024-05-31	610	5.95	PUT	0	1	137.16	FALSE	0	0
2024-05-31	620	7.6	PUT	4	3	140.42	FALSE	-2.36	-0.24
2024-05-31	630	0	PUT	0	0	135.24	FALSE	0	0
2024-05-31	640	8.2	PUT	2	0	137.34	FALSE	8.2	0
2024-05-31	650	7.8	PUT	2	4	133.43	FALSE	7.8	0
2024-05-31	660	12.75	PUT	0	2	132.1	FALSE	0	0
2024-05-31	670	13.7	PUT	0	5	133.08	FALSE	0	0
2024-05-31	680	15	PUT	0	5	130.58	FALSE	0	0
2024-05-31	690	0	PUT	0	0	132.7	FALSE	0	0
2024-05-31	700	11.5	PUT	6	8	131.85	FALSE	11.5	0
2024-05-31	710	0	PUT	0	0	131.25	FALSE	0	0
2024-05-31	720	18.7	PUT	0	2	130.27	FALSE	0	0
2024-05-31	730	0	PUT	0	0	131.15	FALSE	0	0
2024-05-31	740	14.7	PUT	3	1	129.42	FALSE	14.7	0
2024-05-31	750	15.6	PUT	2	7	128.84	FALSE	-9.5	-0.38
2024-05-31	760	26.53	PUT	0	5	130.48	FALSE	0	0
2024-05-31	770	0	PUT	0	0	130.82	FALSE	0	0
2024-05-31	780	0	PUT	0	0	129.78	FALSE	0	0
2024-05-31	790	0	PUT	0	0	130.02	FALSE	0	0
2024-05-31	800	22	PUT	1	5	128.13	FALSE	-13	-0.37
2024-05-31	810	0	PUT	0	0	128.99	FALSE	0	0
2024-05-31	820	0	PUT	0	0	128.38	FALSE	0	0
2024-05-31	830	0	PUT	0	0	128.15	FALSE	0	0
2024-05-31	840	0	PUT	0	0	128.26	FALSE	0	0
2024-05-31	850	29.15	PUT	2	3	126.27	FALSE	-21.85	-0.43
2024-05-31	860	31.13	PUT	1	3	126.41	FALSE	31.13	0
2024-05-31	870	0	PUT	0	0	126.68	FALSE	0	0
2024-05-31	880	54.48	PUT	0	20	124.45	FALSE	0	0
2024-05-31	890	35.44	PUT	6	7	124.24	FALSE	-19.68	-0.36
2024-05-31	900	38.63	PUT	7	28	125.46	FALSE	-21.12	-0.35
2024-05-31	910	54.84	PUT	0	1	123.93	FALSE	0	0
2024-05-31	920	0	PUT	0	0	125.01	FALSE	0	0
2024-05-31	930	0	PUT	0	0	124.33	FALSE	0	0
2024-05-31	940	0	PUT	0	0	124.28	FALSE	0	0
2024-05-31	950	48	PUT	1	1	122.71	FALSE	48	0
2024-05-31	960	0	PUT	0	0	124.78	FALSE	0	0
2024-05-31	970	0	PUT	0	0	124.12	FALSE	0	0
2024-05-31	980	88	PUT	0	1	124.95	FALSE	0	0
2024-05-31	990	92.24	PUT	0	1	123.71	FALSE	0	0
2024-05-31	1000	96.76	PUT	0	44	123.78	FALSE	0	0
2024-05-31	1010	88.9	PUT	0	1	123.75	FALSE	0	0
2024-05-31	1020	0	PUT	0	0	123.11	FALSE	0	0
2024-05-31	1030	70	PUT	1	0	121.69	FALSE	70	0
2024-05-31	1040	114.34	PUT	0	1	124.2	FALSE	0	0
2024-05-31	1050	103	PUT	0	1	123.64	FALSE	0	0
2024-05-31	1060	134.9	PUT	0	1	124.06	FALSE	0	0
2024-05-31	1070	0	PUT	0	0	124.19	FALSE	0	0
2024-05-31	1080	0	PUT	0	0	123.86	FALSE	0	0
2024-05-31	1090	137.34	PUT	0	3	123.98	FALSE	0	0
2024-05-31	1100	93.5	PUT	1	8	123.72	FALSE	-40.82	-0.3
2024-05-31	1110	153.5	PUT	0	2	123.77	FALSE	0	0
2024-05-31	1120	158.67	PUT	0	1	123.86	FALSE	0	0
2024-05-31	1125	0	PUT	0	0	124.81	FALSE	0	0
2024-05-31	1130	0	PUT	0	0	125.07	FALSE	0	0
2024-05-31	1135	0	PUT	0	0	124.69	FALSE	0	0
2024-05-31	1140	122	PUT	1	0	124.64	FALSE	122	0
2024-05-31	1145	0	PUT	0	0	124.82	FALSE	0	0
2024-05-31	1150	140.19	PUT	8	9	124.59	FALSE	-26.71	-0.16
2024-05-31	1155	0	PUT	0	0	124.85	FALSE	0	0
2024-05-31	1160	0	PUT	0	0	124.54	FALSE	0	0
2024-05-31	1165	124.5	PUT	1	0	123.65	FALSE	124.5	0
2024-05-31	1170	185.8	PUT	0	1	124.75	FALSE	0	0
2024-05-31	1175	0	PUT	0	0	124.99	FALSE	0	0
2024-05-31	1180	131.2	PUT	0	1	124.6	FALSE	0	0
2024-05-31	1185	0	PUT	0	0	124.93	FALSE	0	0
2024-05-31	1190	0	PUT	0	0	124.77	FALSE	0	0
2024-05-31	1195	0	PUT	0	0	125.14	FALSE	0	0
2024-05-31	1200	204	PUT	0	4	124.91	FALSE	0	0
2024-05-31	1205	195	PUT	0	3	125.06	FALSE	0	0
2024-05-31	1210	0	PUT	0	0	125.02	FALSE	0	0
2024-05-31	1215	0	PUT	0	0	125.19	FALSE	0	0
2024-05-31	1220	0	PUT	0	0	125.08	FALSE	0	0
2024-05-31	1225	0	PUT	0	0	124.65	FALSE	0	0
2024-05-31	1230	161	PUT	2	3	127.34	FALSE	161	0
2024-05-31	1235	0	PUT	0	0	124.73	FALSE	0	0
2024-05-31	1240	164.1	PUT	2	1	126.09	FALSE	-45.9	-0.22
2024-05-31	1245	0	PUT	0	0	124.75	FALSE	0	0
2024-05-31	1250	173.62	PUT	3	4	123.79	FALSE	-51.9	-0.23
2024-05-31	1255	0	PUT	0	0	124.05	FALSE	0	0
2024-05-31	1260	224.08	PUT	0	1	124.94	FALSE	0	0
2024-05-31	1265	198	PUT	1	0	125.25	FALSE	198	0
2024-05-31	1270	227.24	PUT	0	1	124.64	FALSE	0	0
2024-05-31	1280	0	PUT	0	0	124.91	FALSE	0	0
2024-05-31	1290	0	PUT	0	0	124.62	FALSE	0	0
2024-05-31	1300	200.48	PUT	3	8	125.14	FALSE	-59.05	-0.23
2024-05-31	1310	0	PUT	0	0	125.15	FALSE	0	0
2024-05-31	1320	0	PUT	0	0	124.93	FALSE	0	0
2024-05-31	1330	241.61	PUT	2	0	124.82	TRUE	241.61	0
2024-05-31	1340	0	PUT	0	0	125.13	TRUE	0	0
2024-05-31	1350	258.96	PUT	0	3	124.91	TRUE	0	0
2024-05-31	1360	0	PUT	0	0	124.97	TRUE	0	0
2024-05-31	1370	0	PUT	0	0	125.48	TRUE	0	0
2024-05-31	1380	207.75	PUT	0	1	125.52	TRUE	0	0
2024-05-31	1390	0	PUT	0	0	125.15	TRUE	0	0
2024-05-31	1400	267.5	PUT	2	3	125.95	TRUE	-54.19	-0.17
2024-05-31	1410	229.8	PUT	0	1	126.31	TRUE	0	0
2024-05-31	1420	238.12	PUT	0	1	126.06	TRUE	0	0
2024-05-31	1425	0	PUT	0	0	126.47	TRUE	0	0
2024-05-31	1430	0	PUT	0	0	126.12	TRUE	0	0
2024-05-31	1435	284	PUT	1	0	129.84	TRUE	284	0
2024-05-31	1440	246	PUT	0	1	126.13	TRUE	0	0
2024-05-31	1445	0	PUT	0	0	126.28	TRUE	0	0
2024-05-31	1450	283.62	PUT	2	3	123.86	TRUE	283.62	0
2024-05-31	1455	0	PUT	0	0	125.93	TRUE	0	0
2024-05-31	1460	0	PUT	0	0	126.82	TRUE	0	0
2024-05-31	1465	0	PUT	0	0	126.46	TRUE	0	0
2024-05-31	1470	0	PUT	0	0	127.05	TRUE	0	0
2024-05-31	1475	0	PUT	0	0	126.78	TRUE	0	0
2024-05-31	1480	0	PUT	0	0	126.05	TRUE	0	0
2024-05-31	1485	0	PUT	0	0	127.03	TRUE	0	0
2024-05-31	1490	0	PUT	0	0	127.14	TRUE	0	0
2024-05-31	1495	0	PUT	0	0	126.73	TRUE	0	0
2024-05-31	1500	384.74	PUT	0	1	126.51	TRUE	0	0
2024-05-31	1505	0	PUT	0	0	127.27	TRUE	0	0
2024-05-31	1510	0	PUT	0	0	127.32	TRUE	0	0
2024-05-31	1515	0	PUT	0	0	127.46	TRUE	0	0
2024-05-31	1520	0	PUT	0	0	127.25	TRUE	0	0
2024-05-31	1525	0	PUT	0	0	127.53	TRUE	0	0
2024-05-31	1530	0	PUT	0	0	127.3	TRUE	0	0
2024-05-31	1535	0	PUT	0	0	127.4	TRUE	0	0
2024-05-31	1540	0	PUT	0	0	127.8	TRUE	0	0
2024-05-31	1545	0	PUT	0	0	127.85	TRUE	0	0
2024-05-31	1550	411.28	PUT	0	5	127.84	TRUE	0	0
2024-05-31	1555	0	PUT	0	0	127.31	TRUE	0	0
2024-05-31	1560	0	PUT	0	0	128.03	TRUE	0	0
2024-05-31	1565	0	PUT	0	0	127.86	TRUE	0	0
2024-05-31	1570	0	PUT	0	0	127.63	TRUE	0	0
2024-05-31	1580	0	PUT	0	0	128	TRUE	0	0
2024-05-31	1590	0	PUT	0	0	127.72	TRUE	0	0
2024-05-31	1600	509.68	PUT	0	1	128.48	TRUE	0	0
2024-05-31	1605	0	PUT	0	0	128.17	TRUE	0	0
2024-05-31	1610	0	PUT	0	0	127.91	TRUE	0	0
2024-05-31	1615	0	PUT	0	0	128.7	TRUE	0	0
2024-05-31	1620	0	PUT	0	0	128.75	TRUE	0	0
2024-05-31	1625	0	PUT	0	0	128.8	TRUE	0	0
2024-05-31	1630	0	PUT	0	0	128.16	TRUE	0	0
2024-05-31	1635	0	PUT	0	0	128.48	TRUE	0	0
2024-05-31	1640	0	PUT	0	0	128.81	TRUE	0	0
2024-05-31	1645	0	PUT	0	0	128.34	TRUE	0	0
2024-05-31	1650	0	PUT	0	0	128.41	TRUE	0	0
2024-05-31	1655	0	PUT	0	0	128.89	TRUE	0	0
2024-05-31	1660	0	PUT	0	0	128.38	TRUE	0	0
2024-05-31	1665	0	PUT	0	0	128.71	TRUE	0	0
2024-05-31	1670	0	PUT	0	0	128.64	TRUE	0	0
2024-05-31	1675	0	PUT	0	0	129.17	TRUE	0	0
2024-05-31	1680	559.97	PUT	0	11	128.75	TRUE	0	0
2024-05-31	1685	0	PUT	0	0	128.52	TRUE	0	0
2024-05-31	1690	0	PUT	0	0	128.86	TRUE	0	0
2024-05-31	1695	595.13	PUT	0	1	128.93	TRUE	0	0
2024-05-31	1700	0	PUT	0	0	129.11	TRUE	0	0
2024-05-31	1705	0	PUT	0	0	129.12	TRUE	0	0
2024-05-31	1710	0	PUT	0	0	129.82	TRUE	0	0
2024-05-31	1715	0	PUT	0	0	128.99	TRUE	0	0
2024-05-31	1720	0	PUT	0	0	129.59	TRUE	0	0
2024-05-31	1725	0	PUT	0	0	129.43	TRUE	0	0
2024-05-31	1730	0	PUT	0	0	129.32	TRUE	0	0
2024-05-31	1740	0	PUT	0	0	129.5	TRUE	0	0
2024-05-31	1750	0	PUT	0	0	129.37	TRUE	0	0
2024-05-31	1760	0	PUT	0	0	129.55	TRUE	0	0
2024-05-31	1770	0	PUT	0	0	129.61	TRUE	0	0
2024-05-31	1780	0	PUT	0	0	130.18	TRUE	0	0
2024-05-31	1790	0	PUT	0	0	129.97	TRUE	0	0
2024-05-31	1800	0	PUT	0	0	130.22	TRUE	0	0
2024-05-31	1810	0	PUT	0	0	130.27	TRUE	0	0
2024-05-31	1820	0	PUT	0	0	130.44	TRUE	0	0
2024-05-31	1830	0	PUT	0	0	130.82	TRUE	0	0
2024-05-31	1840	0	PUT	0	0	130.78	TRUE	0	0
2024-05-31	1850	663.65	PUT	0	1	130.7	TRUE	0	0
2024-05-31	1860	0	PUT	0	0	131.64	TRUE	0	0
2024-05-31	1870	0	PUT	0	0	131.29	TRUE	0	0
2024-05-31	1880	0	PUT	0	0	131.17	TRUE	0	0
2024-05-31	1890	0	PUT	0	0	131.63	TRUE	0	0
2024-05-31	1900	0	PUT	0	0	131.35	TRUE	0	0
2024-05-31	1910	0	PUT	0	0	131.54	TRUE	0	0
2024-05-31	1920	0	PUT	0	0	132.4	TRUE	0	0
2024-05-31	1930	0	PUT	0	0	131.99	TRUE	0	0
2024-05-31	1940	0	PUT	0	0	132.16	TRUE	0	0
2024-05-31	1950	0	PUT	0	0	132.41	TRUE	0	0
2024-05-31	1960	0	PUT	0	0	132.64	TRUE	0	0
2024-05-31	1970	0	PUT	0	0	132.86	TRUE	0	0
2024-05-31	1980	0	PUT	0	0	132.58	TRUE	0	0
2024-05-31	1990	0	PUT	0	0	132.99	TRUE	0	0
2024-05-31	2000	0	PUT	0	0	133.24	TRUE	0	0
2024-05-31	2020	0	PUT	0	0	133.47	TRUE	0	0
2024-05-31	2040	0	PUT	0	0	133.95	TRUE	0	0
2024-05-31	2050	0	PUT	0	0	133.59	TRUE	0	0
2024-05-31	2060	0	PUT	0	0	134.22	TRUE	0	0
2024-05-31	2080	0	PUT	0	0	134.44	TRUE	0	0
2024-05-31	2100	0	PUT	0	0	134.8	TRUE	0	0
2024-05-31	2120	0	PUT	0	0	134.89	TRUE	0	0
2024-05-31	2140	0	PUT	0	0	134.75	TRUE	0	0
2024-05-31	2150	0	PUT	0	0	135.28	TRUE	0	0
2024-05-31	2160	0	PUT	0	0	135.29	TRUE	0	0
2024-05-31	2180	0	PUT	0	0	135.69	TRUE	0	0
2024-05-31	2200	0	PUT	0	0	135.73	TRUE	0	0
2024-05-31	2220	0	PUT	0	0	136.6	TRUE	0	0
2024-05-31	2240	0	PUT	0	0	136.53	TRUE	0	0
2024-05-31	2250	0	PUT	0	0	136.43	TRUE	0	0
2024-05-31	2260	0	PUT	0	0	136.48	TRUE	0	0
2024-05-31	2280	0	PUT	0	0	137.06	TRUE	0	0
2024-05-31	2300	0	PUT	0	0	136.97	TRUE	0	0
2024-05-31	2320	0	PUT	0	0	136.93	TRUE	0	0
2024-05-31	2350	0	PUT	0	0	137.8	TRUE	0	0
2024-05-31	2400	0	PUT	0	0	138.37	TRUE	0	0
2024-05-31	2450	0	PUT	0	0	138.79	TRUE	0	0
2024-05-31	2500	0	PUT	0	0	139.99	TRUE	0	0
2024-05-31	2550	0	PUT	0	0	140.57	TRUE	0	0
2024-05-31	2600	0	PUT	0	0	141.01	TRUE	0	0
2024-05-31	2650	0	PUT	0	0	140.75	TRUE	0	0
2024-05-31	2700	0	PUT	0	0	141.53	TRUE	0	0
2024-05-31	2750	0	PUT	0	0	142.6	TRUE	0	0
2024-05-31	2800	0	PUT	0	0	143.08	TRUE	0	0
2024-05-31	2850	0	PUT	0	0	142.29	TRUE	0	0
2024-05-31	2900	0	PUT	0	0	144.34	TRUE	0	0
2024-05-31	2950	0	PUT	0	0	143.91	TRUE	0	0
2024-05-31	3000	0	PUT	0	0	145.05	TRUE	0	0
2024-05-31	3050	0	PUT	0	0	144.43	TRUE	0	0
2024-05-31	3100	0	PUT	0	0	146.45	TRUE	0	0
2024-05-31	3150	0	PUT	0	0	145.39	TRUE	0	0
2024-06-21	5	1677.39	CALL	0	1	0	TRUE	0	0
2024-06-21	10	1756.02	CALL	0	1	1207.99	TRUE	0	0
2024-06-21	15	0	CALL	0	0	887.24	TRUE	0	0
2024-06-21	20	0	CALL	0	0	732.92	TRUE	0	0
2024-06-21	25	0	CALL	0	0	690.22	TRUE	0	0
2024-06-21	30	1871.35	CALL	0	0	615.91	TRUE	0	0
2024-06-21	35	1516	CALL	0	0	597.08	TRUE	0	0
2024-06-21	40	1244.57	CALL	0	0	561.87	TRUE	0	0
2024-06-21	45	0	CALL	0	0	537.21	TRUE	0	0
2024-06-21	50	432.19	CALL	0	0	513.18	TRUE	0	0
2024-06-21	55	1588	CALL	0	0	493.6	TRUE	0	0
2024-06-21	60	1828	CALL	0	0	475.63	TRUE	0	0
2024-06-21	65	0	CALL	0	0	459.54	TRUE	0	0
2024-06-21	70	1204.47	CALL	0	1	445.59	TRUE	0	0
2024-06-21	75	1058.45	CALL	0	0	442.91	TRUE	0	0
2024-06-21	80	1204.99	CALL	0	0	418.99	TRUE	0	0
2024-06-21	85	0	CALL	0	0	416.15	TRUE	0	0
2024-06-21	90	1897.5	CALL	0	0	404.95	TRUE	0	0
2024-06-21	95	1887.7	CALL	0	0	398.34	TRUE	0	0
2024-06-21	100	1416.5	CALL	0	1	388.46	TRUE	0	0
2024-06-21	105	0	CALL	0	0	384.5	TRUE	0	0
2024-06-21	110	392	CALL	0	0	371.29	TRUE	0	0
2024-06-21	115	1106.1	CALL	1	0	368.05	TRUE	1106.1	0
2024-06-21	120	1867.5	CALL	0	0	355.94	TRUE	0	0
2024-06-21	125	0	CALL	0	0	351.68	TRUE	0	0
2024-06-21	130	0	CALL	0	0	342.07	TRUE	0	0
2024-06-21	135	0	CALL	0	0	339.49	TRUE	0	0
2024-06-21	140	361.65	CALL	0	1	329.44	TRUE	0	0
2024-06-21	145	0	CALL	0	0	324.65	TRUE	0	0
2024-06-21	150	269.56	CALL	0	0	317.84	TRUE	0	0
2024-06-21	155	0	CALL	0	0	304.82	TRUE	0	0
2024-06-21	160	0	CALL	0	0	307.13	TRUE	0	0
2024-06-21	165	1158.2	CALL	0	1	294.74	TRUE	0	0
2024-06-21	170	1816	CALL	0	13	297.18	TRUE	0	0
2024-06-21	175	0	CALL	0	0	285.34	TRUE	0	0
2024-06-21	180	349.97	CALL	0	1	294.17	TRUE	0	0
2024-06-21	185	0	CALL	0	0	276.55	TRUE	0	0
2024-06-21	190	1669	CALL	0	1	287.15	TRUE	0	0
2024-06-21	195	517	CALL	0	2	281.37	TRUE	0	0
2024-06-21	200	509.65	CALL	0	36	280.84	TRUE	0	0
2024-06-21	210	260.9	CALL	0	11	272.3	TRUE	0	0
2024-06-21	220	1450	CALL	0	2	264.5	TRUE	0	0
2024-06-21	230	299.62	CALL	0	28	255.42	TRUE	0	0
2024-06-21	240	131.55	CALL	0	1	249.78	TRUE	0	0
2024-06-21	250	441.8	CALL	0	19	236.13	TRUE	0	0
2024-06-21	260	256.5	CALL	0	4	230.11	TRUE	0	0
2024-06-21	270	443.1	CALL	0	13	234.79	TRUE	0	0
2024-06-21	280	1232	CALL	0	27	229.07	TRUE	0	0
2024-06-21	290	734.56	CALL	0	6	223.58	TRUE	0	0
2024-06-21	300	1034.87	CALL	1	79	212.87	TRUE	1034.87	0
2024-06-21	310	1380.45	CALL	0	14	213.22	TRUE	0	0
2024-06-21	320	1106.9	CALL	0	50	142.58	TRUE	0	0
2024-06-21	330	1260	CALL	0	35	142.89	TRUE	0	0
2024-06-21	340	1270	CALL	0	27	134.98	TRUE	0	0
2024-06-21	350	1260.55	CALL	0	56	194.59	TRUE	0	0
2024-06-21	360	1314	CALL	0	19	133.06	TRUE	0	0
2024-06-21	370	1050	CALL	0	22	129.17	TRUE	0	0
2024-06-21	380	1115.41	CALL	0	96	124.28	TRUE	0	0
2024-06-21	390	827.93	CALL	0	28	119.84	TRUE	0	0
2024-06-21	400	1065.03	CALL	0	118	138.69	TRUE	0	0
2024-06-21	410	1216.77	CALL	0	36	135.63	TRUE	0	0
2024-06-21	420	1232.5	CALL	0	29	122.46	TRUE	0	0
2024-06-21	430	1155.5	CALL	0	32	129.75	TRUE	0	0
2024-06-21	440	852.32	CALL	0	47	129.3	TRUE	0	0
2024-06-21	450	827.44	CALL	0	59	131.79	TRUE	0	0
2024-06-21	460	1082.5	CALL	0	22	131.18	TRUE	0	0
2024-06-21	470	1026.2	CALL	0	57	130.01	TRUE	0	0
2024-06-21	480	711.7	CALL	0	18	129.65	TRUE	0	0
2024-06-21	490	784.57	CALL	0	19	125.17	TRUE	0	0
2024-06-21	500	718.41	CALL	0	278	129.74	TRUE	0	0
2024-06-21	510	834.38	CALL	1	505	128.85	TRUE	834.38	0
2024-06-21	520	1132	CALL	0	257	128.43	TRUE	0	0
2024-06-21	530	1099.37	CALL	0	17	130.35	TRUE	0	0
2024-06-21	540	1321.85	CALL	0	38	125.68	TRUE	0	0
2024-06-21	550	800.97	CALL	1	638	127.42	TRUE	800.97	0
2024-06-21	560	1297.54	CALL	0	318	127.16	TRUE	0	0
2024-06-21	570	778.63	CALL	1	301	127.24	TRUE	778.63	0
2024-06-21	580	1170	CALL	0	57	126.11	TRUE	0	0
2024-06-21	590	1245.7	CALL	0	67	126.7	TRUE	0	0
2024-06-21	600	720.82	CALL	3	345	126.16	TRUE	720.82	0
2024-06-21	610	739.65	CALL	1	55	143.72	TRUE	739.65	0
2024-06-21	620	735.24	CALL	1	33	123.81	TRUE	735.24	0
2024-06-21	630	726.29	CALL	2	52	123.95	TRUE	726.29	0
2024-06-21	640	714.7	CALL	1	31	123.74	TRUE	714.7	0
2024-06-21	650	1267.23	CALL	0	126	123.39	TRUE	0	0
2024-06-21	660	660.65	CALL	1	44	122.82	TRUE	660.65	0
2024-06-21	670	954.99	CALL	0	54	122.6	TRUE	0	0
2024-06-21	680	1205.75	CALL	0	85	121.63	TRUE	0	0
2024-06-21	690	950	CALL	0	19	121.82	TRUE	0	0
2024-06-21	700	545.38	CALL	0	223	120.15	TRUE	0	0
2024-06-21	710	500	CALL	0	21	122.24	TRUE	0	0
2024-06-21	720	966.04	CALL	0	33	120.84	TRUE	0	0
2024-06-21	730	598.65	CALL	1	30	118.05	TRUE	598.65	0
2024-06-21	740	930.61	CALL	0	16	121.46	TRUE	0	0
2024-06-21	750	778.7	CALL	0	90	122.1	TRUE	0	0
2024-06-21	760	712	CALL	0	213	119.75	TRUE	0	0
2024-06-21	770	1026	CALL	0	77	119.51	TRUE	0	0
2024-06-21	780	703.02	CALL	0	22	119.39	TRUE	0	0
2024-06-21	790	423.85	CALL	0	58	119.87	TRUE	0	0
2024-06-21	800	524.8	CALL	1	313	119.45	TRUE	524.8	0
2024-06-21	810	1070.55	CALL	0	22	119.64	TRUE	0	0
2024-06-21	820	670.18	CALL	0	37	119.97	TRUE	0	0
2024-06-21	830	553.74	CALL	0	6	120.98	TRUE	0	0
2024-06-21	840	390.06	CALL	0	18	120.31	TRUE	0	0
2024-06-21	850	404.43	CALL	0	154	119.94	TRUE	0	0
2024-06-21	860	1045.08	CALL	0	48	119.59	TRUE	0	0
2024-06-21	870	466.48	CALL	1	205	120.23	TRUE	71.48	0.18
2024-06-21	880	800	CALL	0	436	120.11	TRUE	0	0
2024-06-21	890	495.94	CALL	5	16	117.33	TRUE	495.94	0
2024-06-21	900	490.95	CALL	25	662	119.2	TRUE	490.95	0
2024-06-21	910	497.2	CALL	2	26	119.51	TRUE	497.2	0
2024-06-21	920	494.49	CALL	1	8	119.58	TRUE	494.49	0
2024-06-21	930	1059.54	CALL	0	6	120.09	TRUE	0	0
2024-06-21	940	460.89	CALL	5	10	117.6	TRUE	460.89	0
2024-06-21	950	458.29	CALL	1	53	120.74	TRUE	458.29	0
2024-06-21	960	596.05	CALL	0	34	118.64	TRUE	0	0
2024-06-21	970	441.2	CALL	10	18	118.02	TRUE	89.42	0.25
2024-06-21	980	430.4	CALL	22	37	115.06	TRUE	430.4	0
2024-06-21	990	427.9	CALL	10	18	117.89	TRUE	427.9	0
2024-06-21	1000	414.8	CALL	6	1411	118.83	TRUE	79.53	0.24
2024-06-21	1010	916.05	CALL	0	48	119.02	TRUE	0	0
2024-06-21	1020	989.84	CALL	0	9	118.76	TRUE	0	0
2024-06-21	1030	395	CALL	4	5	118.48	TRUE	395	0
2024-06-21	1040	537	CALL	0	11	119.32	TRUE	0	0
2024-06-21	1050	395.54	CALL	1	19	121.06	TRUE	92.54	0.31
2024-06-21	1060	296.43	CALL	0	7	120.12	TRUE	0	0
2024-06-21	1070	346.2	CALL	0	18	119.84	TRUE	0	0
2024-06-21	1080	885	CALL	0	10	119.53	TRUE	0	0
2024-06-21	1090	653.4	CALL	0	3	119.29	TRUE	0	0
2024-06-21	1100	378.33	CALL	3	656	120.3	TRUE	103.77	0.38
2024-06-21	1110	291.4	CALL	0	8	120.19	TRUE	0	0
2024-06-21	1120	271.06	CALL	0	7	120.35	TRUE	0	0
2024-06-21	1130	320.73	CALL	0	11	119.46	TRUE	0	0
2024-06-21	1140	313.8	CALL	0	18	119.55	TRUE	0	0
2024-06-21	1150	351.58	CALL	7	78	120.28	TRUE	99.58	0.4
2024-06-21	1160	345.41	CALL	3	7	120.58	TRUE	345.41	0
2024-06-21	1170	307.05	CALL	4	9	120.69	TRUE	307.05	0
2024-06-21	1180	297.4	CALL	2	8	119.64	TRUE	60.15	0.25
2024-06-21	1190	280.5	CALL	3	13	120.4	TRUE	38.4	0.16
2024-06-21	1200	318	CALL	30	826	122.82	TRUE	94.84	0.43
2024-06-21	1210	323.14	CALL	2	7	120.9	TRUE	323.14	0
2024-06-21	1220	316.2	CALL	1	29	119.32	TRUE	76.11	0.32
2024-06-21	1230	313.44	CALL	1	75	119.41	TRUE	76.54	0.32
2024-06-21	1240	310.19	CALL	4	13	119.57	TRUE	73.69	0.31
2024-06-21	1250	305.65	CALL	6	44	120.21	TRUE	52.1	0.21
2024-06-21	1260	280	CALL	11	109	117.72	TRUE	280	0
2024-06-21	1270	257.44	CALL	1	67	120.13	TRUE	44.98	0.21
2024-06-21	1280	230.59	CALL	0	25	119.95	TRUE	0	0
2024-06-21	1290	270.31	CALL	13	13	119.47	TRUE	54.16	0.25
2024-06-21	1300	270.03	CALL	4	67	121.43	TRUE	55.03	0.26
2024-06-21	1310	191.6	CALL	0	45	120.3	TRUE	0	0
2024-06-21	1320	276	CALL	6	30	120.05	TRUE	276	0
2024-06-21	1330	216	CALL	0	97	120.71	FALSE	0	0
2024-06-21	1340	267.62	CALL	2	6	120.57	FALSE	67.31	0.34
2024-06-21	1350	234.14	CALL	0	120	120.64	FALSE	0	0
2024-06-21	1360	258	CALL	1	161	120.53	FALSE	258	0
2024-06-21	1370	217.94	CALL	0	2	120.75	FALSE	0	0
2024-06-21	1380	215.1	CALL	0	94	120.91	FALSE	0	0
2024-06-21	1390	193.64	CALL	0	125	120.94	FALSE	0	0
2024-06-21	1400	232	CALL	18	411	121.99	FALSE	69.14	0.42
2024-06-21	1410	226.9	CALL	1	162	121.28	FALSE	44.1	0.24
2024-06-21	1420	170	CALL	0	154	121	FALSE	0	0
2024-06-21	1430	193.13	CALL	1	156	121.38	FALSE	1.88	0.01
2024-06-21	1440	281.05	CALL	0	4	121.21	FALSE	0	0
2024-06-21	1450	213.75	CALL	12	280	121.63	FALSE	60.75	0.4
2024-06-21	1460	153.51	CALL	0	17	121.22	FALSE	0	0
2024-06-21	1470	197.5	CALL	1	8	121.44	FALSE	197.5	0
2024-06-21	1480	194.4	CALL	1	16	121.94	FALSE	194.4	0
2024-06-21	1490	183.25	CALL	1	35	121.92	FALSE	183.25	0
2024-06-21	1500	211.65	CALL	54	368	122.39	FALSE	68.65	0.48
2024-06-21	1520	194.27	CALL	2	14	123	FALSE	52.97	0.37
2024-06-21	1540	188.06	CALL	1	21	122.88	FALSE	39.36	0.26
2024-06-21	1560	149.14	CALL	2	40	123.08	FALSE	18.53	0.14
2024-06-21	1580	187.55	CALL	1	31	122.88	FALSE	187.55	0
2024-06-21	1600	170	CALL	37	172	122.3	FALSE	47.03	0.38
2024-06-21	1620	174.36	CALL	4	16	123	FALSE	174.36	0
2024-06-21	1640	158.64	CALL	2	78	121.83	FALSE	158.64	0
2024-06-21	1660	144.12	CALL	2	32	123.19	FALSE	144.12	0
2024-06-21	1680	145	CALL	1	15	123.66	FALSE	17.2	0.13
2024-06-21	1700	157.35	CALL	16	217	123.95	FALSE	52.6	0.5
2024-06-21	1720	138	CALL	2	12	123.6	FALSE	138	0
2024-06-21	1740	99.46	CALL	0	14	123.69	FALSE	0	0
2024-06-21	1760	137.57	CALL	1	74	124.98	FALSE	137.57	0
2024-06-21	1780	121.28	CALL	1	13	124.28	FALSE	26.53	0.28
2024-06-21	1800	130.2	CALL	21	111	125.37	FALSE	38.49	0.42
2024-06-21	1820	103.24	CALL	1	57	124.72	FALSE	3.29	0.03
2024-06-21	1840	107.92	CALL	0	32	125.21	FALSE	0	0
2024-06-21	1860	97.65	CALL	1	51	125.11	FALSE	11.64	0.14
2024-06-21	1880	102.35	CALL	1	125	125.19	FALSE	102.35	0
2024-06-21	1900	109.35	CALL	12	75	124.04	FALSE	26.85	0.33
2024-06-21	1920	110.25	CALL	1	8	126.26	FALSE	110.25	0
2024-06-21	1940	71.55	CALL	0	8	126.12	FALSE	0	0
2024-06-21	1960	101.79	CALL	1	25	125.15	FALSE	101.79	0
2024-06-21	1980	103	CALL	5	26	127.44	FALSE	103	0
2024-06-21	2000	99.95	CALL	180	469	127.41	FALSE	30.25	0.43
2024-06-21	2050	82	CALL	6	30	127.29	FALSE	17.05	0.26
2024-06-21	2100	77.12	CALL	4	123	127.79	FALSE	10.09	0.15
2024-06-21	2150	74.35	CALL	2	8	127.23	FALSE	12.22	0.2
2024-06-21	2200	77	CALL	6	76	128.85	FALSE	18.92	0.33
2024-06-21	2250	75.52	CALL	1	31	128.08	FALSE	75.52	0
2024-06-21	2300	65	CALL	2	81	127.68	FALSE	17	0.35
2024-06-21	2350	100.24	CALL	0	5	128.69	FALSE	0	0
2024-06-21	2400	62	CALL	5	92	128.99	FALSE	20.75	0.5
2024-06-21	2450	101	CALL	0	17	129.3	FALSE	0	0
2024-06-21	2500	48.75	CALL	17	386	130	FALSE	8.57	0.21
2024-06-21	2550	40	CALL	0	5	130.47	FALSE	0	0
2024-06-21	2600	56.4	CALL	0	49	130.89	FALSE	0	0
2024-06-21	2650	46.2	CALL	1	7	133.06	FALSE	46.2	0
2024-06-21	2700	38.45	CALL	5	34	131.84	FALSE	38.45	0
2024-06-21	2750	37.08	CALL	0	18	132.66	FALSE	0	0
2024-06-21	2800	34.5	CALL	0	23	132.32	FALSE	0	0
2024-06-21	2850	24.1	CALL	0	13	132.6	FALSE	0	0
2024-06-21	2900	30	CALL	1	129	133.12	FALSE	30	0
2024-06-21	2950	20	CALL	0	8	132.86	FALSE	0	0
2024-06-21	3000	31	CALL	35	194	134.59	FALSE	10	0.48
2024-06-21	3050	32.73	CALL	0	4	133.48	FALSE	0	0
2024-06-21	3100	27.5	CALL	5	15	134.69	FALSE	7.7	0.39
2024-06-21	3150	27	CALL	22	181	135.94	FALSE	9.8	0.57
2024-06-21	3200	20.41	CALL	2	21	134.73	FALSE	20.41	0
2024-06-21	3250	22.08	CALL	0	2	135.42	FALSE	0	0
2024-06-21	3300	43.05	CALL	0	5	135.74	FALSE	0	0
2024-06-21	3350	18.65	CALL	0	1	136.11	FALSE	0	0
2024-06-21	3400	17.5	CALL	2	6	132.4	FALSE	17.5	0
2024-06-21	3450	16.2	CALL	1	2	132.01	FALSE	1.2	0.08
2024-06-21	3500	17.4	CALL	9	20	135.26	FALSE	17.4	0
2024-06-21	3550	0	CALL	0	0	136.98	FALSE	0	0
2024-06-21	3600	14.54	CALL	3	7	133.74	FALSE	14.54	0
2024-06-21	3650	13.79	CALL	2	13	133.88	FALSE	2.29	0.2
2024-06-21	3700	14.19	CALL	3	23	135.91	FALSE	5.19	0.58
2024-06-21	3750	11.62	CALL	0	5	138.01	FALSE	0	0
2024-06-21	3800	14.25	CALL	75	269	138.66	FALSE	5.45	0.62
2024-06-21	5	0.01	PUT	1	1161	413.19	FALSE	0.01	0
2024-06-21	10	0.01	PUT	0	284	0	FALSE	0	0
2024-06-21	15	0.01	PUT	39	257	321.69	FALSE	0.01	0
2024-06-21	20	0.01	PUT	7	824	298.98	FALSE	0.01	0
2024-06-21	25	0.01	PUT	0	177	0	FALSE	0	0
2024-06-21	30	0.05	PUT	0	10	0	FALSE	0	0
2024-06-21	35	0.04	PUT	0	11	0	FALSE	0	0
2024-06-21	40	0.32	PUT	0	105	0	FALSE	0	0
2024-06-21	45	0.02	PUT	0	55	0	FALSE	0	0
2024-06-21	50	0.01	PUT	6	101	229.5	FALSE	0.01	0
2024-06-21	55	0.03	PUT	0	204	270.47	FALSE	0	0
2024-06-21	60	1.06	PUT	0	1	0	FALSE	0	0
2024-06-21	65	0	PUT	0	0	0	FALSE	0	0
2024-06-21	70	0.41	PUT	0	47	0	FALSE	0	0
2024-06-21	75	1.48	PUT	0	1	294.87	FALSE	0	0
2024-06-21	80	0.3	PUT	0	22	0	FALSE	0	0
2024-06-21	85	0.84	PUT	0	21	0	FALSE	0	0
2024-06-21	90	0.91	PUT	0	56	0	FALSE	0	0
2024-06-21	95	0.75	PUT	0	7	307.87	FALSE	0	0
2024-06-21	100	0.15	PUT	20	662	220.73	FALSE	-0.05	-0.25
2024-06-21	105	0.23	PUT	0	18	266.65	FALSE	0	0
2024-06-21	110	0.21	PUT	0	163	260.2	FALSE	0	0
2024-06-21	115	3.25	PUT	0	6	0	FALSE	0	0
2024-06-21	120	2.72	PUT	0	13	0	FALSE	0	0
2024-06-21	125	2.7	PUT	0	12	0	FALSE	0	0
2024-06-21	130	0.35	PUT	0	26	270	FALSE	0	0
2024-06-21	135	0.53	PUT	0	28	0	FALSE	0	0
2024-06-21	140	0.46	PUT	0	12	0	FALSE	0	0
2024-06-21	145	0.6	PUT	0	1	0	FALSE	0	0
2024-06-21	150	0.35	PUT	1	528	200.99	FALSE	0.06	0.21
2024-06-21	155	0.75	PUT	0	25	0	FALSE	0	0
2024-06-21	160	1.21	PUT	0	21	0	FALSE	0	0
2024-06-21	165	0.01	PUT	0	21	0	FALSE	0	0
2024-06-21	170	0.66	PUT	0	27	0	FALSE	0	0
2024-06-21	175	0.64	PUT	0	15	0	FALSE	0	0
2024-06-21	180	0.62	PUT	0	320	0	FALSE	0	0
2024-06-21	185	0.72	PUT	0	14	0	FALSE	0	0
2024-06-21	190	0.64	PUT	0	64	225.94	FALSE	0	0
2024-06-21	195	0.93	PUT	0	68	191.97	FALSE	0	0
2024-06-21	200	0.55	PUT	1	1096	182.75	FALSE	-0.07	-0.11
2024-06-21	210	1	PUT	0	128	188.89	FALSE	0	0
2024-06-21	220	1.38	PUT	0	79	0	FALSE	0	0
2024-06-21	230	5.4	PUT	0	46	190.57	FALSE	0	0
2024-06-21	240	0.72	PUT	0	33	176.48	FALSE	0	0
2024-06-21	250	1.35	PUT	0	88	167.67	FALSE	0	0
2024-06-21	260	1.77	PUT	0	45	0	FALSE	0	0
2024-06-21	270	2.38	PUT	0	26	0	FALSE	0	0
2024-06-21	280	1.8	PUT	0	48	0	FALSE	0	0
2024-06-21	290	1.18	PUT	1	33	161	FALSE	-0.32	-0.21
2024-06-21	300	1.18	PUT	9	515	157.49	FALSE	1.18	0
2024-06-21	310	1.9	PUT	0	57	155.24	FALSE	0	0
2024-06-21	320	1.5	PUT	2	180	155.58	FALSE	0.23	0.18
2024-06-21	330	1.57	PUT	0	55	167.82	FALSE	0	0
2024-06-21	340	1.69	PUT	6	56	151.57	FALSE	1.69	0
2024-06-21	350	2.5	PUT	0	106	161	FALSE	0	0
2024-06-21	360	2.85	PUT	0	50	158.74	FALSE	0	0
2024-06-21	370	1.5	PUT	0	160	156.51	FALSE	0	0
2024-06-21	380	2.05	PUT	0	86	155.02	FALSE	0	0
2024-06-21	390	2.66	PUT	2	88	146.04	FALSE	2.66	0
2024-06-21	400	3.2	PUT	4	218	147.25	FALSE	-1.95	-0.38
2024-06-21	410	4.4	PUT	0	43	149.3	FALSE	0	0
2024-06-21	420	4.98	PUT	0	74	146.43	FALSE	0	0
2024-06-21	430	5.05	PUT	0	138	144.79	FALSE	0	0
2024-06-21	440	4.4	PUT	1	29	143.42	FALSE	-1.1	-0.2
2024-06-21	450	4.48	PUT	1	143	141.12	FALSE	-1.58	-0.26
2024-06-21	460	7	PUT	0	84	136.79	FALSE	0	0
2024-06-21	470	6.25	PUT	0	61	134.21	FALSE	0	0
2024-06-21	480	10.5	PUT	0	50	134.41	FALSE	0	0
2024-06-21	490	5.9	PUT	4	71	137.27	FALSE	5.9	0
2024-06-21	500	6.25	PUT	34	535	136.15	FALSE	-2.3	-0.27
2024-06-21	510	5.35	PUT	0	67	135.27	FALSE	0	0
2024-06-21	520	7.92	PUT	1	261	133.15	FALSE	-1.6	-0.17
2024-06-21	530	11.58	PUT	0	60	132.82	FALSE	0	0
2024-06-21	540	10.36	PUT	0	61	131.81	FALSE	0	0
2024-06-21	550	10	PUT	1	163	131.69	FALSE	-2.6	-0.21
2024-06-21	560	9.2	PUT	3	45	131.29	FALSE	9.2	0
2024-06-21	570	10.75	PUT	1	92	129.82	FALSE	10.75	0
2024-06-21	580	11.5	PUT	1	60	129.42	FALSE	-2.44	-0.18
2024-06-21	590	12.2	PUT	0	144	129.25	FALSE	0	0
2024-06-21	600	12.25	PUT	3	207	129.68	FALSE	-5.75	-0.32
2024-06-21	610	17.5	PUT	0	81	127.79	FALSE	0	0
2024-06-21	620	17.5	PUT	0	76	127.15	FALSE	0	0
2024-06-21	630	21	PUT	0	75	126.07	FALSE	0	0
2024-06-21	640	16.45	PUT	1	75	129.13	FALSE	-7.29	-0.31
2024-06-21	650	16.63	PUT	6	224	127.13	FALSE	-6.37	-0.28
2024-06-21	660	23.5	PUT	0	81	125.74	FALSE	0	0
2024-06-21	670	27.4	PUT	0	26	126.36	FALSE	0	0
2024-06-21	680	28.44	PUT	0	95	125.29	FALSE	0	0
2024-06-21	690	23.75	PUT	1	26	125.47	FALSE	23.75	0
2024-06-21	700	22	PUT	8	641	124.71	FALSE	-12.1	-0.35
2024-06-21	710	34.7	PUT	0	115	124.64	FALSE	0	0
2024-06-21	720	35.03	PUT	0	59	124.34	FALSE	0	0
2024-06-21	730	22.05	PUT	0	21	123.94	FALSE	0	0
2024-06-21	740	23.77	PUT	0	53	123.81	FALSE	0	0
2024-06-21	750	30	PUT	1	176	124.35	FALSE	-13.26	-0.31
2024-06-21	760	32.7	PUT	1	23	123.53	FALSE	-13.25	-0.29
2024-06-21	770	33	PUT	1	250	123.44	FALSE	33	0
2024-06-21	780	45.74	PUT	5	27	123.19	FALSE	45.74	0
2024-06-21	790	37.21	PUT	6	42	123.66	FALSE	37.21	0
2024-06-21	800	39.21	PUT	16	211	123.53	FALSE	-17.09	-0.3
2024-06-21	810	43.3	PUT	2	18	122.39	FALSE	43.3	0
2024-06-21	820	39.28	PUT	1	20	122.38	FALSE	39.28	0
2024-06-21	830	44.35	PUT	1	35	121.91	FALSE	44.35	0
2024-06-21	840	47.5	PUT	0	234	122.02	FALSE	0	0
2024-06-21	850	54.16	PUT	1	32	122.05	FALSE	54.16	0
2024-06-21	860	71.24	PUT	0	23	122.17	FALSE	0	0
2024-06-21	870	45	PUT	0	21	121.99	FALSE	0	0
2024-06-21	880	61.7	PUT	1	28	121.82	FALSE	61.7	0
2024-06-21	890	61.55	PUT	1	7	123.47	FALSE	61.55	0
2024-06-21	900	60.5	PUT	7	118	120.28	FALSE	-29	-0.32
2024-06-21	910	60.95	PUT	0	16	121.9	FALSE	0	0
2024-06-21	920	55.7	PUT	0	20	121.29	FALSE	0	0
2024-06-21	930	96	PUT	0	11	120.62	FALSE	0	0
2024-06-21	940	109.3	PUT	0	30	121.35	FALSE	0	0
2024-06-21	950	83.91	PUT	2	33	121.3	FALSE	83.91	0
2024-06-21	960	123.05	PUT	0	17	121.22	FALSE	0	0
2024-06-21	970	111.5	PUT	0	129	120.92	FALSE	0	0
2024-06-21	980	121.91	PUT	0	52	120.21	FALSE	0	0
2024-06-21	990	131.15	PUT	0	30	121.21	FALSE	0	0
2024-06-21	1000	95	PUT	20	224	121.95	FALSE	-32	-0.25
2024-06-21	1010	137.25	PUT	0	25	121.46	FALSE	0	0
2024-06-21	1020	120	PUT	1	20	120.47	FALSE	-22.08	-0.16
2024-06-21	1030	99.14	PUT	0	18	120.4	FALSE	0	0
2024-06-21	1040	157.1	PUT	0	9	121.59	FALSE	0	0
2024-06-21	1050	111.83	PUT	7	26	120.55	FALSE	-44.27	-0.28
2024-06-21	1060	120.67	PUT	2	4	121.27	FALSE	120.67	0
2024-06-21	1070	132.15	PUT	4	5	121.23	FALSE	132.15	0
2024-06-21	1080	154.84	PUT	1	15	121.9	FALSE	-15.96	-0.09
2024-06-21	1090	179.41	PUT	0	2	121.2	FALSE	0	0
2024-06-21	1100	132.2	PUT	18	66	120.29	FALSE	-46.78	-0.26
2024-06-21	1110	171.51	PUT	1	9	121.41	FALSE	-13.7	-0.07
2024-06-21	1120	120	PUT	0	8	121.58	FALSE	0	0
2024-06-21	1130	160.34	PUT	1	3	121.16	FALSE	160.34	0
2024-06-21	1140	182.88	PUT	0	8	120.77	FALSE	0	0
2024-06-21	1150	170.67	PUT	2	27	121.64	FALSE	-34.33	-0.17
2024-06-21	1160	182.16	PUT	0	12	121.75	FALSE	0	0
2024-06-21	1170	182.13	PUT	1	2	121.41	FALSE	182.13	0
2024-06-21	1180	174.76	PUT	1	9	123.21	FALSE	174.76	0
2024-06-21	1190	212.45	PUT	0	17	121.78	FALSE	0	0
2024-06-21	1200	179.8	PUT	14	78	120.58	FALSE	-53.35	-0.23
2024-06-21	1210	233.17	PUT	0	17	120.45	FALSE	0	0
2024-06-21	1220	235.33	PUT	0	12	120.97	FALSE	0	0
2024-06-21	1230	200.6	PUT	1	23	123.3	FALSE	200.6	0
2024-06-21	1240	206.1	PUT	1	12	123.38	FALSE	-45	-0.18
2024-06-21	1250	207.13	PUT	8	61	121.17	FALSE	-52.79	-0.2
2024-06-21	1260	210.2	PUT	2	16	119.99	FALSE	210.2	0
2024-06-21	1270	244.26	PUT	2	16	121.92	FALSE	244.26	0
2024-06-21	1280	239.05	PUT	5	52	120.91	FALSE	-44.95	-0.16
2024-06-21	1290	225.06	PUT	0	30	121.17	FALSE	0	0
2024-06-21	1300	238	PUT	24	75	122.68	FALSE	-71.72	-0.23
2024-06-21	1310	252	PUT	2	8	121.78	FALSE	252	0
2024-06-21	1320	327.05	PUT	0	12	122.33	FALSE	0	0
2024-06-21	1330	295	PUT	0	36	122.62	TRUE	0	0
2024-06-21	1340	223.6	PUT	0	4	122.08	TRUE	0	0
2024-06-21	1350	334.3	PUT	0	14	122.64	TRUE	0	0
2024-06-21	1360	339.25	PUT	0	5	122.7	TRUE	0	0
2024-06-21	1370	255.03	PUT	0	13	122.23	TRUE	0	0
2024-06-21	1380	320.5	PUT	1	6	121.92	TRUE	320.5	0
2024-06-21	1390	326	PUT	0	14	122.95	TRUE	0	0
2024-06-21	1400	317.93	PUT	1	92	122.79	TRUE	-57.62	-0.15
2024-06-21	1410	234.3	PUT	0	3	122.71	TRUE	0	0
2024-06-21	1420	330	PUT	1	4	123.11	TRUE	-29.2	-0.08
2024-06-21	1430	338.8	PUT	2	11	123.04	TRUE	-45.42	-0.12
2024-06-21	1440	239.77	PUT	0	14	123.13	TRUE	0	0
2024-06-21	1450	350.5	PUT	2	21	122.83	TRUE	-58.55	-0.14
2024-06-21	1460	379.4	PUT	0	21	122.86	TRUE	0	0
2024-06-21	1470	419.4	PUT	0	29	123.22	TRUE	0	0
2024-06-21	1480	367.15	PUT	1	6	123.36	TRUE	-33.68	-0.08
2024-06-21	1490	390.77	PUT	5	16	122.95	TRUE	390.77	0
2024-06-21	1500	371.15	PUT	9	109	126.03	TRUE	371.15	0
2024-06-21	1520	381.96	PUT	1	8	124.65	TRUE	381.96	0
2024-06-21	1540	397.4	PUT	1	13	125.36	TRUE	397.4	0
2024-06-21	1560	400.47	PUT	1	4	124.02	TRUE	400.47	0
2024-06-21	1580	466.35	PUT	0	11	124.53	TRUE	0	0
2024-06-21	1600	461.28	PUT	2	19	124.94	TRUE	-63.9	-0.12
2024-06-21	1620	351.28	PUT	0	6	124.24	TRUE	0	0
2024-06-21	1640	416.6	PUT	0	13	124.85	TRUE	0	0
2024-06-21	1660	481.25	PUT	0	22	124.97	TRUE	0	0
2024-06-21	1680	496.25	PUT	0	18	125.23	TRUE	0	0
2024-06-21	1700	588.66	PUT	0	11	125.25	TRUE	0	0
2024-06-21	1720	507	PUT	0	1	125.45	TRUE	0	0
2024-06-21	1740	475.7	PUT	0	16	125.36	TRUE	0	0
2024-06-21	1760	533.85	PUT	0	36	125.78	TRUE	0	0
2024-06-21	1780	668.25	PUT	0	2	125.82	TRUE	0	0
2024-06-21	1800	685.33	PUT	0	24	125.84	TRUE	0	0
2024-06-21	1820	704.55	PUT	0	49	124.99	TRUE	0	0
2024-06-21	1840	510.1	PUT	0	48	126.39	TRUE	0	0
2024-06-21	1860	559.25	PUT	0	7	126.28	TRUE	0	0
2024-06-21	1880	600.95	PUT	0	5	125.96	TRUE	0	0
2024-06-21	1900	558.63	PUT	0	2	126.58	TRUE	0	0
2024-06-21	1920	563	PUT	0	6	126.2	TRUE	0	0
2024-06-21	1940	0	PUT	0	0	126.87	TRUE	0	0
2024-06-21	1960	618.45	PUT	0	2	126.88	TRUE	0	0
2024-06-21	1980	742.47	PUT	1	3	125.9	TRUE	742.47	0
2024-06-21	2000	759.54	PUT	1	8	125.94	TRUE	759.54	0
2024-06-21	2050	802.12	PUT	1	1	125.77	TRUE	802.12	0
2024-06-21	2100	614.3	PUT	0	4	128.43	TRUE	0	0
2024-06-21	2150	781.65	PUT	0	3	129.12	TRUE	0	0
2024-06-21	2200	851	PUT	0	13	129.34	TRUE	0	0
2024-06-21	2250	936	PUT	0	4	129.54	TRUE	0	0
2024-06-21	2300	1024.27	PUT	1	7	126.05	TRUE	1024.27	0
2024-06-21	2350	1173.2	PUT	0	2	130.13	TRUE	0	0
2024-06-21	2400	1063.88	PUT	0	30	130.74	TRUE	0	0
2024-06-21	2450	1154.2	PUT	0	4	130.84	TRUE	0	0
2024-06-21	2500	1128.27	PUT	0	4	131.43	TRUE	0	0
2024-06-21	2550	1352	PUT	0	1	131.76	TRUE	0	0
2024-06-21	2600	1300	PUT	0	25	132.04	TRUE	0	0
2024-06-21	2650	1474.5	PUT	0	7	132.88	TRUE	0	0
2024-06-21	2700	1376	PUT	0	2	133.28	TRUE	0	0
2024-06-21	2750	0	PUT	0	0	133.32	TRUE	0	0
2024-06-21	2800	1316	PUT	0	2	134.02	TRUE	0	0
2024-06-21	2850	1498	PUT	0	2	134.49	TRUE	0	0
2024-06-21	2900	1754.13	PUT	0	21	135.42	TRUE	0	0
2024-06-21	2950	1510	PUT	0	2	134.39	TRUE	0	0
2024-06-21	3000	1852.32	PUT	0	3	135.04	TRUE	0	0
2024-06-21	3050	1686	PUT	0	3	135.35	TRUE	0	0
2024-06-21	3100	1652	PUT	0	2	136.16	TRUE	0	0
2024-06-21	3150	1891.61	PUT	0	24	136.31	TRUE	0	0
2024-06-21	3200	0	PUT	0	0	136.18	TRUE	0	0
2024-06-21	3250	1636	PUT	0	1	137.28	TRUE	0	0
2024-06-21	3300	0	PUT	0	0	136.48	TRUE	0	0
2024-06-21	3350	0	PUT	0	0	138.03	TRUE	0	0
2024-06-21	3400	0	PUT	0	0	137.15	TRUE	0	0
2024-06-21	3450	0	PUT	0	0	137.47	TRUE	0	0
2024-06-21	3500	2032.67	PUT	0	0	138.17	TRUE	0	0
2024-06-21	3550	0	PUT	0	0	137.65	TRUE	0	0
2024-06-21	3600	2018	PUT	0	1	138.72	TRUE	0	0
2024-06-21	3650	1991.35	PUT	0	1	138.43	TRUE	0	0
2024-06-21	3700	0	PUT	0	0	137.98	TRUE	0	0
2024-06-21	3750	2270.47	PUT	0	0	139.96	TRUE	0	0
2024-06-21	3800	2599.1	PUT	0	3	138.7	TRUE	0	0
2024-07-19	230	420	CALL	0	1	210.58	TRUE	0	0
2024-07-19	240	0	CALL	0	0	204.85	TRUE	0	0
2024-07-19	250	255.24	CALL	0	1	123.48	TRUE	0	0
2024-07-19	260	0	CALL	0	0	125.24	TRUE	0	0
2024-07-19	270	454.2	CALL	0	1	192.73	TRUE	0	0
2024-07-19	280	1002.18	CALL	0	1	116.66	TRUE	0	0
2024-07-19	290	0	CALL	0	0	111.84	TRUE	0	0
2024-07-19	300	1600	CALL	0	6	102.1	TRUE	0	0
2024-07-19	310	1358	CALL	0	3	129.02	TRUE	0	0
2024-07-19	320	1374.55	CALL	0	3	124.95	TRUE	0	0
2024-07-19	330	175.16	CALL	0	0	125.85	TRUE	0	0
2024-07-19	340	1118	CALL	0	3	123.74	TRUE	0	0
2024-07-19	350	954	CALL	0	62	126.97	TRUE	0	0
2024-07-19	360	1039.93	CALL	0	8	129.06	TRUE	0	0
2024-07-19	370	1030.82	CALL	0	6	122.03	TRUE	0	0
2024-07-19	380	0	CALL	0	0	124.57	TRUE	0	0
2024-07-19	390	1226	CALL	0	3	124.85	TRUE	0	0
2024-07-19	400	979.53	CALL	0	346	125.02	TRUE	0	0
2024-07-19	410	970.93	CALL	0	4	125.92	TRUE	0	0
2024-07-19	420	1125.45	CALL	0	7	124.17	TRUE	0	0
2024-07-19	430	779.36	CALL	0	16	127.25	TRUE	0	0
2024-07-19	440	1418.2	CALL	0	21	125.2	TRUE	0	0
2024-07-19	450	1280.26	CALL	0	59	123.65	TRUE	0	0
2024-07-19	460	537.09	CALL	0	8	124.38	TRUE	0	0
2024-07-19	470	1084.58	CALL	0	2	124.33	TRUE	0	0
2024-07-19	480	717	CALL	0	13	125.89	TRUE	0	0
2024-07-19	490	501.5	CALL	0	17	124.43	TRUE	0	0
2024-07-19	500	922.75	CALL	0	76	123.81	TRUE	0	0
2024-07-19	510	782.32	CALL	0	10	123.48	TRUE	0	0
2024-07-19	520	757.9	CALL	0	10	122.44	TRUE	0	0
2024-07-19	530	821.01	CALL	0	9	122.74	TRUE	0	0
2024-07-19	540	832	CALL	0	31	121.87	TRUE	0	0
2024-07-19	550	1310	CALL	0	11	121.66	TRUE	0	0
2024-07-19	560	1130.92	CALL	0	5	120.84	TRUE	0	0
2024-07-19	570	751.85	CALL	0	11	119.77	TRUE	0	0
2024-07-19	580	644.96	CALL	0	15	120.37	TRUE	0	0
2024-07-19	590	1086	CALL	0	8	120.4	TRUE	0	0
2024-07-19	600	750.15	CALL	1	88	118.05	TRUE	750.15	0
2024-07-19	610	681.52	CALL	0	37	119.77	TRUE	0	0
2024-07-19	620	812.6	CALL	0	15	119.53	TRUE	0	0
2024-07-19	630	954.4	CALL	0	11	119	TRUE	0	0
2024-07-19	640	1230.52	CALL	0	33	118.83	TRUE	0	0
2024-07-19	650	514	CALL	0	24	118.91	TRUE	0	0
2024-07-19	660	988.27	CALL	0	22	118.72	TRUE	0	0
2024-07-19	670	408.95	CALL	0	18	118.96	TRUE	0	0
2024-07-19	680	650	CALL	0	5	119.03	TRUE	0	0
2024-07-19	690	668	CALL	0	28	118.69	TRUE	0	0
2024-07-19	700	612.45	CALL	1	213	117.64	TRUE	60.45	0.11
2024-07-19	710	417.52	CALL	0	14	118.2	TRUE	0	0
2024-07-19	720	813.34	CALL	0	37	118.43	TRUE	0	0
2024-07-19	730	259.9	CALL	0	2	117.43	TRUE	0	0
2024-07-19	740	522.21	CALL	0	35	118.52	TRUE	0	0
2024-07-19	750	776	CALL	0	69	118.11	TRUE	0	0
2024-07-19	760	647.25	CALL	0	95	116.44	TRUE	0	0
2024-07-19	770	953.79	CALL	0	7	116.93	TRUE	0	0
2024-07-19	780	688.58	CALL	0	23	117.5	TRUE	0	0
2024-07-19	790	763.42	CALL	0	27	116.74	TRUE	0	0
2024-07-19	800	555.6	CALL	10	85	116.64	TRUE	75.33	0.16
2024-07-19	810	554.69	CALL	2	5	116.18	TRUE	554.69	0
2024-07-19	820	468.6	CALL	0	10	116.67	TRUE	0	0
2024-07-19	830	1117.29	CALL	0	57	116.97	TRUE	0	0
2024-07-19	840	465.7	CALL	0	32	116.86	TRUE	0	0
2024-07-19	850	521.78	CALL	10	72	116.13	TRUE	61.38	0.13
2024-07-19	860	1077.6	CALL	0	21	116.76	TRUE	0	0
2024-07-19	870	935	CALL	0	12	116.41	TRUE	0	0
2024-07-19	880	494.64	CALL	2	45	116.53	TRUE	494.64	0
2024-07-19	890	487.92	CALL	2	8	116.05	TRUE	487.92	0
2024-07-19	900	494.43	CALL	4	86	116.14	TRUE	494.43	0
2024-07-19	910	287.25	CALL	0	7	116.84	TRUE	0	0
2024-07-19	920	635.1	CALL	0	9	117.15	TRUE	0	0
2024-07-19	930	419.82	CALL	1	11	116.4	TRUE	30.53	0.08
2024-07-19	940	604.15	CALL	0	8	116.42	TRUE	0	0
2024-07-19	950	869.8	CALL	0	19	117.09	TRUE	0	0
2024-07-19	960	295	CALL	0	29	116.49	TRUE	0	0
2024-07-19	970	519.35	CALL	0	6	116.55	TRUE	0	0
2024-07-19	980	446.9	CALL	2	13	116.04	TRUE	446.9	0
2024-07-19	990	369.14	CALL	0	8	116.72	TRUE	0	0
2024-07-19	1000	452.45	CALL	9	570	115.95	TRUE	90.73	0.25
2024-07-19	1010	651.58	CALL	0	11	117.33	TRUE	0	0
2024-07-19	1020	524.9	CALL	0	8	116.45	TRUE	0	0
2024-07-19	1030	819.2	CALL	0	2	116.67	TRUE	0	0
2024-07-19	1040	686.92	CALL	0	9	117.33	TRUE	0	0
2024-07-19	1050	360	CALL	2	17	116.17	TRUE	30.72	0.09
2024-07-19	1060	600.17	CALL	0	7	117.66	TRUE	0	0
2024-07-19	1070	743.1	CALL	0	84	117.42	TRUE	0	0
2024-07-19	1080	665.42	CALL	0	5	116.8	TRUE	0	0
2024-07-19	1090	746.71	CALL	0	101	117.14	TRUE	0	0
2024-07-19	1100	335.18	CALL	0	96	116.83	TRUE	0	0
2024-07-19	1110	209	CALL	0	5	117.01	TRUE	0	0
2024-07-19	1120	619.79	CALL	0	8	117.81	TRUE	0	0
2024-07-19	1130	321	CALL	0	4	118.14	TRUE	0	0
2024-07-19	1140	392.05	CALL	0	6	117.28	TRUE	0	0
2024-07-19	1150	285	CALL	0	28	118.14	TRUE	0	0
2024-07-19	1160	520	CALL	0	28	118.14	TRUE	0	0
2024-07-19	1170	300	CALL	0	3	117.9	TRUE	0	0
2024-07-19	1180	457.95	CALL	0	7	117.55	TRUE	0	0
2024-07-19	1190	319.69	CALL	0	1	117.77	TRUE	0	0
2024-07-19	1200	322.9	CALL	15	53	117.94	TRUE	322.9	0
2024-07-19	1210	331.85	CALL	0	15	118.25	TRUE	0	0
2024-07-19	1220	279.77	CALL	0	8	118.29	TRUE	0	0
2024-07-19	1230	345	CALL	1	19	117.65	TRUE	50.65	0.17
2024-07-19	1240	289.92	CALL	0	7	118.56	TRUE	0	0
2024-07-19	1250	336.72	CALL	3	25	117.82	TRUE	66.72	0.25
2024-07-19	1260	469.46	CALL	0	1	118.75	TRUE	0	0
2024-07-19	1270	255.65	CALL	0	24	117.5	TRUE	0	0
2024-07-19	1280	318	CALL	5	9	117.86	TRUE	318	0
2024-07-19	1290	314.7	CALL	1	10	115.64	TRUE	314.7	0
2024-07-19	1300	328.88	CALL	7	125	119.41	TRUE	96.88	0.42
2024-07-19	1310	256.57	CALL	0	7	118.72	TRUE	0	0
2024-07-19	1320	305.19	CALL	1	10	116.68	TRUE	305.19	0
2024-07-19	1330	242.65	CALL	0	3	119.01	FALSE	0	0
2024-07-19	1340	310.5	CALL	4	7	118.57	FALSE	310.5	0
2024-07-19	1350	295.2	CALL	5	15	117.32	FALSE	58.6	0.25
2024-07-19	1360	262.98	CALL	0	3	118.47	FALSE	0	0
2024-07-19	1370	499.82	CALL	0	7	118.95	FALSE	0	0
2024-07-19	1380	452.27	CALL	0	2	118.79	FALSE	0	0
2024-07-19	1390	230.35	CALL	0	9	119.38	FALSE	0	0
2024-07-19	1400	211.99	CALL	0	78	118.88	FALSE	0	0
2024-07-19	1410	300.06	CALL	0	2	118.41	FALSE	0	0
2024-07-19	1420	215.03	CALL	0	6	118.52	FALSE	0	0
2024-07-19	1430	248.93	CALL	5	32	118.64	FALSE	248.93	0
2024-07-19	1440	258.25	CALL	3	5	119.17	FALSE	258.25	0
2024-07-19	1450	228	CALL	0	119	118.85	FALSE	0	0
2024-07-19	1460	241.66	CALL	1	6	119.18	FALSE	241.66	0
2024-07-19	1470	171	CALL	0	4	119.64	FALSE	0	0
2024-07-19	1480	208.15	CALL	0	18	119.98	FALSE	0	0
2024-07-19	1490	238.1	CALL	0	16	119.59	FALSE	0	0
2024-07-19	1500	247.28	CALL	8	77	118.73	FALSE	59.69	0.32
2024-07-19	1520	251.7	CALL	2	4	119.76	FALSE	251.7	0
2024-07-19	1540	238.69	CALL	2	14	120.1	FALSE	238.69	0
2024-07-19	1560	209.3	CALL	1	33	120.03	FALSE	209.3	0
2024-07-19	1580	279.21	CALL	0	5	120.02	FALSE	0	0
2024-07-19	1600	232	CALL	9	41	120.3	FALSE	72	0.45
2024-07-19	1620	158.12	CALL	0	32	120.34	FALSE	0	0
2024-07-19	1640	149	CALL	0	52	120.43	FALSE	0	0
2024-07-19	1660	161.88	CALL	0	15	120.7	FALSE	0	0
2024-07-19	1680	330.6	CALL	0	43	120.96	FALSE	0	0
2024-07-19	1700	207.76	CALL	7	71	121.04	FALSE	72.39	0.53
2024-07-19	1720	211.05	CALL	0	23	121.05	FALSE	0	0
2024-07-19	1740	196	CALL	0	8	120.85	FALSE	0	0
2024-07-19	1760	147.78	CALL	0	38	121.49	FALSE	0	0
2024-07-19	1780	163.38	CALL	0	12	121.15	FALSE	0	0
2024-07-19	1800	184.75	CALL	4	98	121.71	FALSE	59.67	0.48
2024-07-19	1820	451.21	CALL	0	3	121.84	FALSE	0	0
2024-07-19	1840	320	CALL	0	5	121.61	FALSE	0	0
2024-07-19	1860	152.82	CALL	1	19	121.78	FALSE	152.82	0
2024-07-19	1880	119.37	CALL	0	7	121.71	FALSE	0	0
2024-07-19	1900	164	CALL	10	44	121.93	FALSE	48	0.41
2024-07-19	1920	105.05	CALL	0	9	122.1	FALSE	0	0
2024-07-19	1940	229.35	CALL	0	5	122.26	FALSE	0	0
2024-07-19	1960	419.58	CALL	0	7	122.4	FALSE	0	0
2024-07-19	1980	132.22	CALL	0	17	122.47	FALSE	0	0
2024-07-19	2000	143	CALL	24	192	122.81	FALSE	42.04	0.42
2024-07-19	2050	108	CALL	0	31	123.38	FALSE	0	0
2024-07-19	2100	126.79	CALL	2	16	122.51	FALSE	38.63	0.44
2024-07-19	2150	86.71	CALL	0	20	123.9	FALSE	0	0
2024-07-19	2200	122	CALL	18	40	123.87	FALSE	122	0
2024-07-19	2250	111.39	CALL	20	14	124.54	FALSE	111.39	0
2024-07-19	2300	104	CALL	11	9	123.87	FALSE	20.87	0.25
2024-07-19	2350	129.3	CALL	0	44	125.12	FALSE	0	0
2024-07-19	2400	70.75	CALL	0	7	125.44	FALSE	0	0
2024-07-19	2450	165.98	CALL	0	15	125.84	FALSE	0	0
2024-07-19	2500	88	CALL	80	1638	126.07	FALSE	18	0.26
2024-07-19	2550	59.35	CALL	0	27	126.11	FALSE	0	0
2024-07-19	2600	68.3	CALL	0	26	126.73	FALSE	0	0
2024-07-19	2650	58.67	CALL	0	5	127.02	FALSE	0	0
2024-07-19	2700	82.51	CALL	0	14	126.91	FALSE	0	0
2024-07-19	2750	56.43	CALL	0	15	126.58	FALSE	0	0
2024-07-19	2800	50.1	CALL	2	20	127.3	FALSE	50.1	0
2024-07-19	2850	57.76	CALL	0	4	127.7	FALSE	0	0
2024-07-19	2900	69	CALL	0	20	127.61	FALSE	0	0
2024-07-19	2950	39.05	CALL	0	3	128.11	FALSE	0	0
2024-07-19	3000	54.54	CALL	5	85	127.15	FALSE	9.54	0.21
2024-07-19	3050	55.68	CALL	0	2	128.12	FALSE	0	0
2024-07-19	3100	41.5	CALL	0	102	128.15	FALSE	0	0
2024-07-19	3150	44	CALL	0	148	128.04	FALSE	0	0
2024-07-19	3200	34	CALL	0	17	128.02	FALSE	0	0
2024-07-19	3250	36.43	CALL	0	2	128.22	FALSE	0	0
2024-07-19	3300	36	CALL	0	3	128.38	FALSE	0	0
2024-07-19	3350	0	CALL	0	0	128.48	FALSE	0	0
2024-07-19	3400	0	CALL	0	0	129.38	FALSE	0	0
2024-07-19	3450	27.95	CALL	0	2	129.09	FALSE	0	0
2024-07-19	3500	35.5	CALL	3	11	128.46	FALSE	35.5	0
2024-07-19	3550	28.5	CALL	0	4	129.51	FALSE	0	0
2024-07-19	3600	32.35	CALL	2	3	128.39	FALSE	32.35	0
2024-07-19	3650	30.7	CALL	2	0	128.19	FALSE	30.7	0
2024-07-19	3700	19.92	CALL	0	15	129.86	FALSE	0	0
2024-07-19	3750	26.85	CALL	0	1	129.78	FALSE	0	0
2024-07-19	3800	28.27	CALL	21	260	129.53	FALSE	4.97	0.21
2024-07-19	230	1.39	PUT	16	588	156.07	FALSE	-0.21	-0.13
2024-07-19	240	1.37	PUT	0	16	164.16	FALSE	0	0
2024-07-19	250	2.45	PUT	0	91	151.87	FALSE	0	0
2024-07-19	260	2.4	PUT	0	23	0	FALSE	0	0
2024-07-19	270	1.84	PUT	0	9	0	FALSE	0	0
2024-07-19	280	2.5	PUT	0	31	0	FALSE	0	0
2024-07-19	290	4.46	PUT	0	70	0	FALSE	0	0
2024-07-19	300	2.5	PUT	0	97	156.04	FALSE	0	0
2024-07-19	310	4.5	PUT	0	28	153.27	FALSE	0	0
2024-07-19	320	6.52	PUT	0	34	151.2	FALSE	0	0
2024-07-19	330	7.43	PUT	0	5	147.69	FALSE	0	0
2024-07-19	340	7.6	PUT	0	314	146.94	FALSE	0	0
2024-07-19	350	4.79	PUT	2	93	143.5	FALSE	4.79	0
2024-07-19	360	6.95	PUT	0	18	145.77	FALSE	0	0
2024-07-19	370	5.05	PUT	0	17	142.98	FALSE	0	0
2024-07-19	380	8.95	PUT	0	45	141.51	FALSE	0	0
2024-07-19	390	5.5	PUT	0	33	140.5	FALSE	0	0
2024-07-19	400	5.5	PUT	5	246	132.99	FALSE	-5.95	-0.52
2024-07-19	410	7.2	PUT	0	19	133.91	FALSE	0	0
2024-07-19	420	7.7	PUT	1	40	136.04	FALSE	7.7	0
2024-07-19	430	8.35	PUT	1	37	135.56	FALSE	8.35	0
2024-07-19	440	10.05	PUT	0	41	131.11	FALSE	0	0
2024-07-19	450	11.3	PUT	0	106	130.67	FALSE	0	0
2024-07-19	460	9.71	PUT	1	21	132	FALSE	9.71	0
2024-07-19	470	11.28	PUT	0	39	129.25	FALSE	0	0
2024-07-19	480	10.1	PUT	0	55	127.93	FALSE	0	0
2024-07-19	490	10.5	PUT	0	29	126.67	FALSE	0	0
2024-07-19	500	12.2	PUT	3	241	128.58	FALSE	-7.75	-0.39
2024-07-19	510	15.27	PUT	0	15	128.01	FALSE	0	0
2024-07-19	520	18.9	PUT	1	27	125	FALSE	18.9	0
2024-07-19	530	18.9	PUT	0	23	126.8	FALSE	0	0
2024-07-19	540	22.2	PUT	0	30	125.49	FALSE	0	0
2024-07-19	550	17.5	PUT	1	46	124.6	FALSE	-2.75	-0.14
2024-07-19	560	22.45	PUT	0	14	123.72	FALSE	0	0
2024-07-19	570	20.52	PUT	0	41	122.08	FALSE	0	0
2024-07-19	580	26.7	PUT	0	77	123.15	FALSE	0	0
2024-07-19	590	22.09	PUT	0	25	122.55	FALSE	0	0
2024-07-19	600	21.7	PUT	3	119	123.09	FALSE	-11.9	-0.35
2024-07-19	610	33.95	PUT	0	26	122.07	FALSE	0	0
2024-07-19	620	26.9	PUT	4	29	122.66	FALSE	-5.21	-0.16
2024-07-19	630	45.87	PUT	0	26	121.66	FALSE	0	0
2024-07-19	640	37.5	PUT	0	39	121.71	FALSE	0	0
2024-07-19	650	34.25	PUT	0	159	120.62	FALSE	0	0
2024-07-19	660	40.8	PUT	0	30	121.05	FALSE	0	0
2024-07-19	670	40.03	PUT	0	12	121.51	FALSE	0	0
2024-07-19	680	37.45	PUT	2	39	119.96	FALSE	37.45	0
2024-07-19	690	39.48	PUT	2	25	120.15	FALSE	39.48	0
2024-07-19	700	37	PUT	8	74	120.21	FALSE	-15.8	-0.3
2024-07-19	710	39.35	PUT	2	38	120.46	FALSE	39.35	0
2024-07-19	720	41.45	PUT	4	12	120.4	FALSE	41.45	0
2024-07-19	730	43.4	PUT	2	27	120.13	FALSE	43.4	0
2024-07-19	740	71.04	PUT	0	19	119.26	FALSE	0	0
2024-07-19	750	52	PUT	1	51	118.78	FALSE	-7.8	-0.13
2024-07-19	760	69	PUT	0	18	117.94	FALSE	0	0
2024-07-19	770	69.42	PUT	0	13	119.27	FALSE	0	0
2024-07-19	780	61.48	PUT	5	14	119.01	FALSE	61.48	0
2024-07-19	790	64.23	PUT	5	27	119.01	FALSE	64.23	0
2024-07-19	800	58.75	PUT	1	107	118.4	FALSE	-20.47	-0.26
2024-07-19	810	63.48	PUT	1	7	119.91	FALSE	63.48	0
2024-07-19	820	66.33	PUT	2	24	119.9	FALSE	66.33	0
2024-07-19	830	89.8	PUT	0	47	118.44	FALSE	0	0
2024-07-19	840	76.3	PUT	1	8	118.1	FALSE	76.3	0
2024-07-19	850	73.62	PUT	6	44	118.72	FALSE	73.62	0
2024-07-19	860	93.08	PUT	0	24	118.49	FALSE	0	0
2024-07-19	870	101.9	PUT	0	12	118.46	FALSE	0	0
2024-07-19	880	103.63	PUT	0	28	118.95	FALSE	0	0
2024-07-19	890	113.99	PUT	0	25	118.16	FALSE	0	0
2024-07-19	900	87.5	PUT	1	57	117.25	FALSE	-26.5	-0.23
2024-07-19	910	108.7	PUT	0	1	118.03	FALSE	0	0
2024-07-19	920	114.5	PUT	0	2	118.04	FALSE	0	0
2024-07-19	930	142.15	PUT	0	4	118.02	FALSE	0	0
2024-07-19	940	146.8	PUT	0	5	117.71	FALSE	0	0
2024-07-19	950	107.75	PUT	3	37	118.68	FALSE	107.75	0
2024-07-19	960	139.85	PUT	0	10	118.49	FALSE	0	0
2024-07-19	970	114.62	PUT	1	3	118.23	FALSE	114.62	0
2024-07-19	980	162.2	PUT	0	2	117.99	FALSE	0	0
2024-07-19	990	138.07	PUT	0	7	117.91	FALSE	0	0
2024-07-19	1000	127.02	PUT	24	87	118.45	FALSE	-36.36	-0.22
2024-07-19	1010	129.65	PUT	9	7	117.66	FALSE	129.65	0
2024-07-19	1020	186.5	PUT	0	18	118.68	FALSE	0	0
2024-07-19	1030	0	PUT	0	0	118.32	FALSE	0	0
2024-07-19	1040	183.75	PUT	0	1	118.59	FALSE	0	0
2024-07-19	1050	165.62	PUT	0	48	118.45	FALSE	0	0
2024-07-19	1060	150.85	PUT	0	5	118.7	FALSE	0	0
2024-07-19	1070	184.8	PUT	0	0	118.71	FALSE	0	0
2024-07-19	1080	203.95	PUT	0	6	118.57	FALSE	0	0
2024-07-19	1090	227.68	PUT	0	75	118.29	FALSE	0	0
2024-07-19	1100	172.87	PUT	16	27	119.19	FALSE	-39.54	-0.19
2024-07-19	1110	181.85	PUT	2	4	118.88	FALSE	181.85	0
2024-07-19	1120	210.25	PUT	0	4	117.9	FALSE	0	0
2024-07-19	1130	231.15	PUT	0	3	118.94	FALSE	0	0
2024-07-19	1140	270.5	PUT	0	2	119.09	FALSE	0	0
2024-07-19	1150	203.13	PUT	3	86	118.62	FALSE	203.13	0
2024-07-19	1160	215.95	PUT	1	3	119.22	FALSE	-32.57	-0.13
2024-07-19	1170	232.5	PUT	0	14	119.16	FALSE	0	0
2024-07-19	1180	262.85	PUT	0	7	119.17	FALSE	0	0
2024-07-19	1190	236.42	PUT	0	0	119.24	FALSE	0	0
2024-07-19	1200	220.9	PUT	1	71	118.05	FALSE	220.9	0
2024-07-19	1210	282.85	PUT	0	2	119.26	FALSE	0	0
2024-07-19	1220	264.45	PUT	0	8	118.88	FALSE	0	0
2024-07-19	1230	275.3	PUT	0	13	119.38	FALSE	0	0
2024-07-19	1240	231.97	PUT	0	2	119.45	FALSE	0	0
2024-07-19	1250	308.41	PUT	0	10	119.44	FALSE	0	0
2024-07-19	1260	264.94	PUT	6	1	119.66	FALSE	264.94	0
2024-07-19	1270	285.16	PUT	0	6	119.69	FALSE	0	0
2024-07-19	1280	311	PUT	0	19	119.75	FALSE	0	0
2024-07-19	1290	305.1	PUT	0	13	119.82	FALSE	0	0
2024-07-19	1300	276.25	PUT	3	32	119.9	FALSE	276.25	0
2024-07-19	1310	294.12	PUT	3	29	119.94	FALSE	294.12	0
2024-07-19	1320	239.12	PUT	0	23	119.62	FALSE	0	0
2024-07-19	1330	355	PUT	0	21	120.09	TRUE	0	0
2024-07-19	1340	242.22	PUT	0	6	120.34	TRUE	0	0
2024-07-19	1350	377.81	PUT	0	24	119.84	TRUE	0	0
2024-07-19	1360	300.59	PUT	0	17	120.17	TRUE	0	0
2024-07-19	1370	323.25	PUT	0	6	120.35	TRUE	0	0
2024-07-19	1380	339.9	PUT	0	11	120.39	TRUE	0	0
2024-07-19	1390	365.37	PUT	0	12	120.21	TRUE	0	0
2024-07-19	1400	412	PUT	0	30	120.52	TRUE	0	0
2024-07-19	1410	303.48	PUT	0	2	120.12	TRUE	0	0
2024-07-19	1420	423.65	PUT	0	14	120.16	TRUE	0	0
2024-07-19	1430	317.2	PUT	0	13	119.9	TRUE	0	0
2024-07-19	1440	362.92	PUT	0	12	120.45	TRUE	0	0
2024-07-19	1450	327.65	PUT	0	9	120.09	TRUE	0	0
2024-07-19	1460	354.8	PUT	0	7	120.57	TRUE	0	0
2024-07-19	1470	408	PUT	0	3	120.63	TRUE	0	0
2024-07-19	1480	445.8	PUT	0	2	120.77	TRUE	0	0
2024-07-19	1490	433.85	PUT	0	7	120.68	TRUE	0	0
2024-07-19	1500	416.63	PUT	9	12	122.83	TRUE	416.63	0
2024-07-19	1520	432.3	PUT	1	6	123.58	TRUE	432.3	0
2024-07-19	1540	470.91	PUT	0	25	120.78	TRUE	0	0
2024-07-19	1560	382.45	PUT	0	19	121.18	TRUE	0	0
2024-07-19	1580	545.72	PUT	0	8	121.39	TRUE	0	0
2024-07-19	1600	502	PUT	2	2	121.4	TRUE	502	0
2024-07-19	1620	438.05	PUT	0	1	121.54	TRUE	0	0
2024-07-19	1640	0	PUT	0	0	121.92	TRUE	0	0
2024-07-19	1660	444.08	PUT	0	6	121.88	TRUE	0	0
2024-07-19	1680	490	PUT	0	11	122.03	TRUE	0	0
2024-07-19	1700	665.45	PUT	0	5	122.13	TRUE	0	0
2024-07-19	1720	497.6	PUT	0	1	122.28	TRUE	0	0
2024-07-19	1740	654.85	PUT	0	5	122.32	TRUE	0	0
2024-07-19	1760	527	PUT	0	2	122.46	TRUE	0	0
2024-07-19	1780	502.65	PUT	0	1	122.22	TRUE	0	0
2024-07-19	1800	645	PUT	19	57	122.76	TRUE	-47	-0.07
2024-07-19	1820	640	PUT	0	3	122.76	TRUE	0	0
2024-07-19	1840	592.35	PUT	0	6	122.31	TRUE	0	0
2024-07-19	1860	608.11	PUT	0	1	122.2	TRUE	0	0
2024-07-19	1880	690.65	PUT	0	1	123.01	TRUE	0	0
2024-07-19	1900	594	PUT	0	10	122.69	TRUE	0	0
2024-07-19	1920	0	PUT	0	0	123.66	TRUE	0	0
2024-07-19	1940	664.88	PUT	0	3	122.83	TRUE	0	0
2024-07-19	1960	0	PUT	0	0	122.83	TRUE	0	0
2024-07-19	1980	630	PUT	0	1	123.78	TRUE	0	0
2024-07-19	2000	772.3	PUT	0	3	123.64	TRUE	0	0
2024-07-19	2050	0	PUT	0	0	123.97	TRUE	0	0
2024-07-19	2100	706.02	PUT	0	12	124.11	TRUE	0	0
2024-07-19	2150	727.5	PUT	0	2	124.36	TRUE	0	0
2024-07-19	2200	810	PUT	0	10	125.1	TRUE	0	0
2024-07-19	2250	958.95	PUT	0	1	125.09	TRUE	0	0
2024-07-19	2300	1104	PUT	0	1	125.83	TRUE	0	0
2024-07-19	2350	0	PUT	0	0	126.03	TRUE	0	0
2024-07-19	2400	1084	PUT	0	2	126.14	TRUE	0	0
2024-07-19	2450	1232	PUT	0	1	126.33	TRUE	0	0
2024-07-19	2500	1092	PUT	0	6	126.71	TRUE	0	0
2024-07-19	2550	1321.5	PUT	0	2	127.21	TRUE	0	0
2024-07-19	2600	0	PUT	0	0	127.46	TRUE	0	0
2024-07-19	2650	1083.15	PUT	0	2	127.55	TRUE	0	0
2024-07-19	2700	1338	PUT	0	1	127.81	TRUE	0	0
2024-07-19	2750	1496	PUT	0	1	128.34	TRUE	0	0
2024-07-19	2800	1486	PUT	0	1	128.53	TRUE	0	0
2024-07-19	2850	1550	PUT	0	2	128.6	TRUE	0	0
2024-07-19	2900	1590.85	PUT	0	1	128.93	TRUE	0	0
2024-07-19	2950	0	PUT	0	0	129.2	TRUE	0	0
2024-07-19	3000	1704.9	PUT	2	2	125.19	TRUE	1704.9	0
2024-07-19	3050	0	PUT	0	0	129.72	TRUE	0	0
2024-07-19	3100	1568	PUT	0	2	130.05	TRUE	0	0
2024-07-19	3150	1926	PUT	0	1	130.25	TRUE	0	0
2024-07-19	3200	0	PUT	0	0	130.44	TRUE	0	0
2024-07-19	3250	0	PUT	0	0	130.38	TRUE	0	0
2024-07-19	3300	0	PUT	0	0	130.7	TRUE	0	0
2024-07-19	3350	0	PUT	0	0	131.12	TRUE	0	0
2024-07-19	3400	0	PUT	0	0	131.68	TRUE	0	0
2024-07-19	3450	1864	PUT	0	1	131.94	TRUE	0	0
2024-07-19	3500	0	PUT	0	0	131.3	TRUE	0	0
2024-07-19	3550	0	PUT	0	0	130.68	TRUE	0	0
2024-07-19	3600	0	PUT	0	0	132.17	TRUE	0	0
2024-07-19	3650	0	PUT	0	0	132.08	TRUE	0	0
2024-07-19	3700	2222	PUT	0	1	133.02	TRUE	0	0
2024-07-19	3750	0	PUT	0	0	132.8	TRUE	0	0
2024-07-19	3800	0	PUT	0	0	133	TRUE	0	0
2024-08-16	200	1471.15	CALL	0	1	128.98	TRUE	0	0
2024-08-16	210	495	CALL	0	2	122.65	TRUE	0	0
2024-08-16	220	0	CALL	0	0	187.86	TRUE	0	0
2024-08-16	230	0	CALL	0	0	187.05	TRUE	0	0
2024-08-16	240	0	CALL	0	0	182.41	TRUE	0	0
2024-08-16	250	724.57	CALL	0	3	99.25	TRUE	0	0
2024-08-16	260	0	CALL	0	0	172.85	TRUE	0	0
2024-08-16	270	0	CALL	0	0	122.09	TRUE	0	0
2024-08-16	280	0	CALL	0	0	119.42	TRUE	0	0
2024-08-16	290	1353.25	CALL	0	1	130.76	TRUE	0	0
2024-08-16	300	1006	CALL	0	1	124.55	TRUE	0	0
2024-08-16	310	0	CALL	0	0	124.6	TRUE	0	0
2024-08-16	320	1090	CALL	0	2	125.74	TRUE	0	0
2024-08-16	330	936	CALL	0	2	119.98	TRUE	0	0
2024-08-16	340	1072	CALL	0	2	125.21	TRUE	0	0
2024-08-16	350	1186.8	CALL	0	3	126.3	TRUE	0	0
2024-08-16	360	1054	CALL	0	2	125.03	TRUE	0	0
2024-08-16	370	1316	CALL	0	0	124.03	TRUE	0	0
2024-08-16	380	984	CALL	0	1	127.02	TRUE	0	0
2024-08-16	390	0	CALL	0	0	124.88	TRUE	0	0
2024-08-16	400	1418	CALL	0	4	122.33	TRUE	0	0
2024-08-16	410	1012	CALL	0	5	121.73	TRUE	0	0
2024-08-16	420	1441.36	CALL	0	5	122.1	TRUE	0	0
2024-08-16	430	1432.44	CALL	0	1	122.02	TRUE	0	0
2024-08-16	440	1468.97	CALL	0	0	123.35	TRUE	0	0
2024-08-16	450	881.39	CALL	1	2	123.45	TRUE	881.39	0
2024-08-16	460	1228	CALL	0	6	123.32	TRUE	0	0
2024-08-16	470	340.18	CALL	0	23	122.31	TRUE	0	0
2024-08-16	480	0	CALL	0	0	122.26	TRUE	0	0
2024-08-16	490	112	CALL	0	1	121.05	TRUE	0	0
2024-08-16	500	1258.58	CALL	0	22	121.88	TRUE	0	0
2024-08-16	510	1248	CALL	0	1	120.23	TRUE	0	0
2024-08-16	520	784.72	CALL	0	21	119.75	TRUE	0	0
2024-08-16	530	759.5	CALL	0	1	120.04	TRUE	0	0
2024-08-16	540	1215.46	CALL	0	5	119.29	TRUE	0	0
2024-08-16	550	1003.79	CALL	0	3	119.48	TRUE	0	0
2024-08-16	560	1218.4	CALL	0	1	117.98	TRUE	0	0
2024-08-16	570	1244.39	CALL	0	2	118.36	TRUE	0	0
2024-08-16	580	659.84	CALL	0	3	118.05	TRUE	0	0
2024-08-16	590	84.57	CALL	0	1	118.25	TRUE	0	0
2024-08-16	600	643.45	CALL	0	14	117.9	TRUE	0	0
2024-08-16	610	693.34	CALL	0	2	117.51	TRUE	0	0
2024-08-16	620	1104.33	CALL	0	4	117.76	TRUE	0	0
2024-08-16	630	1250	CALL	0	0	117.69	TRUE	0	0
2024-08-16	640	1033.71	CALL	0	5	117.03	TRUE	0	0
2024-08-16	650	827	CALL	0	2	117.07	TRUE	0	0
2024-08-16	660	114.75	CALL	0	0	116.48	TRUE	0	0
2024-08-16	670	309.18	CALL	0	1	116.58	TRUE	0	0
2024-08-16	680	376.9	CALL	0	2	117.22	TRUE	0	0
2024-08-16	690	886.94	CALL	0	5	116.61	TRUE	0	0
2024-08-16	700	1200	CALL	0	8	116.45	TRUE	0	0
2024-08-16	710	537.18	CALL	0	7	116.5	TRUE	0	0
2024-08-16	720	687.26	CALL	0	28	117.49	TRUE	0	0
2024-08-16	730	680	CALL	0	23	117.35	TRUE	0	0
2024-08-16	740	198.88	CALL	0	0	117.61	TRUE	0	0
2024-08-16	750	854.65	CALL	0	4	117.04	TRUE	0	0
2024-08-16	760	964.6	CALL	0	2	117.16	TRUE	0	0
2024-08-16	770	640	CALL	0	9	116.39	TRUE	0	0
2024-08-16	780	360	CALL	0	6	117.51	TRUE	0	0
2024-08-16	790	128.95	CALL	0	1	115.99	TRUE	0	0
2024-08-16	800	592.93	CALL	1	148	116.11	TRUE	592.93	0
2024-08-16	810	0	CALL	0	0	116.79	TRUE	0	0
2024-08-16	820	767.18	CALL	0	16	117.07	TRUE	0	0
2024-08-16	830	761.18	CALL	0	11	116.84	TRUE	0	0
2024-08-16	840	102.9	CALL	0	1	116.43	TRUE	0	0
2024-08-16	850	895	CALL	0	4	116.18	TRUE	0	0
2024-08-16	860	444	CALL	0	3	116.62	TRUE	0	0
2024-08-16	870	570.2	CALL	0	4	116.65	TRUE	0	0
2024-08-16	880	490.08	CALL	0	5	116.98	TRUE	0	0
2024-08-16	890	343	CALL	0	6	116.28	TRUE	0	0
2024-08-16	900	432.61	CALL	0	36	116.34	TRUE	0	0
2024-08-16	910	481	CALL	0	1	116.27	TRUE	0	0
2024-08-16	920	547.8	CALL	0	1	116.81	TRUE	0	0
2024-08-16	930	489	CALL	0	4	116.43	TRUE	0	0
2024-08-16	940	455	CALL	0	2	117.05	TRUE	0	0
2024-08-16	950	500	CALL	0	12	116.81	TRUE	0	0
2024-08-16	960	772	CALL	0	2	116.27	TRUE	0	0
2024-08-16	970	529.42	CALL	0	0	116.3	TRUE	0	0
2024-08-16	980	475	CALL	0	6	116.44	TRUE	0	0
2024-08-16	990	490.2	CALL	0	5	117.12	TRUE	0	0
2024-08-16	1000	440.54	CALL	0	51	117.32	TRUE	0	0
2024-08-16	1010	451.77	CALL	0	7	117.3	TRUE	0	0
2024-08-16	1020	272.55	CALL	0	27	116.61	TRUE	0	0
2024-08-16	1030	407.13	CALL	0	5	117.25	TRUE	0	0
2024-08-16	1040	507.46	CALL	0	7	117.15	TRUE	0	0
2024-08-16	1050	474.19	CALL	0	108	117.5	TRUE	0	0
2024-08-16	1060	220	CALL	0	0	116.6	TRUE	0	0
2024-08-16	1070	59.9	CALL	0	1	117.41	TRUE	0	0
2024-08-16	1080	0	CALL	0	0	117.39	TRUE	0	0
2024-08-16	1090	0	CALL	0	0	117.35	TRUE	0	0
2024-08-16	1100	361.97	CALL	0	13	116.92	TRUE	0	0
2024-08-16	1110	462.65	CALL	0	1	117.64	TRUE	0	0
2024-08-16	1120	0	CALL	0	0	118.49	TRUE	0	0
2024-08-16	1130	922.45	CALL	0	5	117.94	TRUE	0	0
2024-08-16	1140	531.03	CALL	0	2	117.79	TRUE	0	0
2024-08-16	1150	425.69	CALL	1	18	118.71	TRUE	425.69	0
2024-08-16	1160	789.78	CALL	0	2	117.91	TRUE	0	0
2024-08-16	1170	613.61	CALL	0	2	117.99	TRUE	0	0
2024-08-16	1180	530.55	CALL	0	1	118.32	TRUE	0	0
2024-08-16	1190	349.57	CALL	0	4	118.38	TRUE	0	0
2024-08-16	1200	390	CALL	1	26	118.18	TRUE	38.4	0.11
2024-08-16	1210	322.8	CALL	0	7	118.06	TRUE	0	0
2024-08-16	1220	429	CALL	0	2	118.17	TRUE	0	0
2024-08-16	1230	391	CALL	1	2	118.72	TRUE	391	0
2024-08-16	1240	311.25	CALL	0	4	118.86	TRUE	0	0
2024-08-16	1250	348.41	CALL	0	5	119.14	TRUE	0	0
2024-08-16	1260	305.25	CALL	0	3	118.8	TRUE	0	0
2024-08-16	1270	350.97	CALL	0	9	119.19	TRUE	0	0
2024-08-16	1280	346.69	CALL	0	5	119.05	TRUE	0	0
2024-08-16	1290	291.55	CALL	0	11	118.84	TRUE	0	0
2024-08-16	1300	334	CALL	2	44	118.29	TRUE	334	0
2024-08-16	1310	361	CALL	1	7	119.35	TRUE	361	0
2024-08-16	1320	411.97	CALL	0	3	118.77	TRUE	0	0
2024-08-16	1330	361.28	CALL	1	5	118.62	FALSE	361.28	0
2024-08-16	1340	357.4	CALL	3	2	118.15	FALSE	357.4	0
2024-08-16	1350	257.45	CALL	0	21	118.83	FALSE	0	0
2024-08-16	1360	432	CALL	0	1	119.33	FALSE	0	0
2024-08-16	1370	345.43	CALL	1	2	118.56	FALSE	345.43	0
2024-08-16	1380	492	CALL	0	23	118.94	FALSE	0	0
2024-08-16	1390	504.45	CALL	0	15	118.57	FALSE	0	0
2024-08-16	1400	291	CALL	0	81	118.54	FALSE	0	0
2024-08-16	1410	638.05	CALL	0	29	118.73	FALSE	0	0
2024-08-16	1420	390	CALL	0	11	119.03	FALSE	0	0
2024-08-16	1430	458.73	CALL	0	5	119.49	FALSE	0	0
2024-08-16	1440	238	CALL	0	21	118.85	FALSE	0	0
2024-08-16	1450	281.85	CALL	2	87	119.27	FALSE	281.85	0
2024-08-16	1460	762.48	CALL	0	2	119.59	FALSE	0	0
2024-08-16	1470	585.7	CALL	0	1	119.33	FALSE	0	0
2024-08-16	1480	625.47	CALL	0	6	119.68	FALSE	0	0
2024-08-16	1490	336	CALL	0	1	118.99	FALSE	0	0
2024-08-16	1500	252	CALL	10	61	119.53	FALSE	17	0.07
2024-08-16	1520	308	CALL	2	24	119.15	FALSE	308	0
2024-08-16	1540	565	CALL	0	3	119.79	FALSE	0	0
2024-08-16	1560	254.8	CALL	1	25	119.92	FALSE	14.8	0.06
2024-08-16	1580	257.12	CALL	0	9	119.88	FALSE	0	0
2024-08-16	1600	267.39	CALL	6	36	119.29	FALSE	64.7	0.32
2024-08-16	1620	210	CALL	0	3	119.28	FALSE	0	0
2024-08-16	1640	284.03	CALL	0	13	119.91	FALSE	0	0
2024-08-16	1660	182.27	CALL	0	18	119.72	FALSE	0	0
2024-08-16	1680	395	CALL	0	3	119.74	FALSE	0	0
2024-08-16	1700	246.1	CALL	10	37	120.79	FALSE	59.1	0.32
2024-08-16	1720	198.55	CALL	0	22	119.51	FALSE	0	0
2024-08-16	1740	178.95	CALL	0	3	120.27	FALSE	0	0
2024-08-16	1760	178.2	CALL	0	57	119.8	FALSE	0	0
2024-08-16	1780	505	CALL	0	2	120	FALSE	0	0
2024-08-16	1800	229	CALL	4	84	119.85	FALSE	67	0.41
2024-08-16	1820	184	CALL	0	19	120.68	FALSE	0	0
2024-08-16	1840	184	CALL	0	16	120.11	FALSE	0	0
2024-08-16	1860	631.4	CALL	0	2	120.58	FALSE	0	0
2024-08-16	1880	447.3	CALL	0	6	120.58	FALSE	0	0
2024-08-16	1900	195	CALL	0	27	120.54	FALSE	0	0
2024-08-16	1920	644	CALL	0	2	120.62	FALSE	0	0
2024-08-16	1940	366.95	CALL	0	5	120.47	FALSE	0	0
2024-08-16	1960	113	CALL	0	5	120.58	FALSE	0	0
2024-08-16	1980	133	CALL	0	5	120.78	FALSE	0	0
2024-08-16	2000	190	CALL	9	78	122.9	FALSE	59.3	0.45
2024-08-16	2050	269.9	CALL	0	5	120.84	FALSE	0	0
2024-08-16	2100	118.75	CALL	0	49	121.2	FALSE	0	0
2024-08-16	2150	150	CALL	0	12	121.04	FALSE	0	0
2024-08-16	2200	159	CALL	4	12	123.18	FALSE	41.81	0.36
2024-08-16	2250	180	CALL	0	3	122.02	FALSE	0	0
2024-08-16	2300	137	CALL	3	34	120.06	FALSE	137	0
2024-08-16	2350	262.19	CALL	0	2	121.94	FALSE	0	0
2024-08-16	2400	99.25	CALL	0	17	122.42	FALSE	0	0
2024-08-16	2450	97	CALL	0	10	122.65	FALSE	0	0
2024-08-16	2500	125	CALL	7	66	121.99	FALSE	28.25	0.29
2024-08-16	2950	76	CALL	0	17	124.3	FALSE	0	0
2024-08-16	3000	74.45	CALL	4	65	124.02	FALSE	17.69	0.31
2024-08-16	3050	72.48	CALL	0	3	124.1	FALSE	0	0
2024-08-16	3100	68	CALL	0	55	124.63	FALSE	0	0
2024-08-16	3150	53	CALL	0	60	124.34	FALSE	0	0
2024-08-16	3200	57.5	CALL	3	0	125	FALSE	57.5	0
2024-08-16	3250	66	CALL	0	1	125.08	FALSE	0	0
2024-08-16	3300	58	CALL	0	3	124.68	FALSE	0	0
2024-08-16	3350	0	CALL	0	0	124.93	FALSE	0	0
2024-08-16	3400	46.5	CALL	0	4	125.13	FALSE	0	0
2024-08-16	3450	0	CALL	0	0	124.72	FALSE	0	0
2024-08-16	3500	88	CALL	0	2	124.81	FALSE	0	0
2024-08-16	3550	0	CALL	0	0	124.88	FALSE	0	0
2024-08-16	3600	50	CALL	1	0	123.1	FALSE	50	0
2024-08-16	3650	0	CALL	0	0	125.13	FALSE	0	0
2024-08-16	3700	162	CALL	0	5	125.02	FALSE	0	0
2024-08-16	3750	247.67	CALL	0	10	125.2	FALSE	0	0
2024-08-16	3800	50	CALL	20	131	127.5	FALSE	16	0.47
2024-08-16	200	1.39	PUT	0	355	145.82	FALSE	0	0
2024-08-16	210	4.8	PUT	0	5	160.18	FALSE	0	0
2024-08-16	220	5.5	PUT	0	5	157.69	FALSE	0	0
2024-08-16	230	4.2	PUT	0	13	155.77	FALSE	0	0
2024-08-16	240	3.4	PUT	0	9	145.72	FALSE	0	0
2024-08-16	250	2.99	PUT	0	11	152.75	FALSE	0	0
2024-08-16	260	4	PUT	0	301	148.49	FALSE	0	0
2024-08-16	270	0	PUT	0	0	146.92	FALSE	0	0
2024-08-16	280	5	PUT	0	302	143.24	FALSE	0	0
2024-08-16	290	5.8	PUT	0	12	143	FALSE	0	0
2024-08-16	300	5	PUT	0	42	141.41	FALSE	0	0
2024-08-16	310	0	PUT	0	0	140.4	FALSE	0	0
2024-08-16	320	7.6	PUT	0	4	139.3	FALSE	0	0
2024-08-16	330	10.05	PUT	0	0	138.52	FALSE	0	0
2024-08-16	340	8.95	PUT	0	1	133.63	FALSE	0	0
2024-08-16	350	8.16	PUT	0	33	139	FALSE	0	0
2024-08-16	360	9.8	PUT	0	3	133.01	FALSE	0	0
2024-08-16	370	11	PUT	0	2	132.75	FALSE	0	0
2024-08-16	380	8.9	PUT	0	352	133.99	FALSE	0	0
2024-08-16	390	11.75	PUT	0	17	128.86	FALSE	0	0
2024-08-16	400	12.5	PUT	0	32	132.99	FALSE	0	0
2024-08-16	410	9	PUT	0	4	132.6	FALSE	0	0
2024-08-16	420	15	PUT	0	6	128.75	FALSE	0	0
2024-08-16	430	13.87	PUT	0	53	129.41	FALSE	0	0
2024-08-16	440	25.44	PUT	0	10	127.85	FALSE	0	0
2024-08-16	450	13.21	PUT	0	38	126.76	FALSE	0	0
2024-08-16	460	19	PUT	5	17	126.24	FALSE	1	0.06
2024-08-16	470	20.67	PUT	0	16	125.61	FALSE	0	0
2024-08-16	480	17.59	PUT	0	79	123.95	FALSE	0	0
2024-08-16	490	19	PUT	0	53	126.09	FALSE	0	0
2024-08-16	500	25	PUT	0	80	123.01	FALSE	0	0
2024-08-16	510	19.7	PUT	0	16	125.16	FALSE	0	0
2024-08-16	520	19.75	PUT	0	11	121.01	FALSE	0	0
2024-08-16	530	23.6	PUT	0	19	122.8	FALSE	0	0
2024-08-16	540	25.7	PUT	0	12	121.53	FALSE	0	0
2024-08-16	550	32.92	PUT	0	23	120.99	FALSE	0	0
2024-08-16	560	28.95	PUT	1	13	121.02	FALSE	28.95	0
2024-08-16	570	24	PUT	0	37	120.97	FALSE	0	0
2024-08-16	580	26.93	PUT	0	14	120.93	FALSE	0	0
2024-08-16	590	31.95	PUT	0	18	120.49	FALSE	0	0
2024-08-16	600	34.4	PUT	1	50	122.29	FALSE	-4.6	-0.12
2024-08-16	610	49.45	PUT	0	13	119.84	FALSE	0	0
2024-08-16	620	47.55	PUT	0	19	119.62	FALSE	0	0
2024-08-16	630	35.39	PUT	0	24	120.41	FALSE	0	0
2024-08-16	640	41.77	PUT	0	13	119.95	FALSE	0	0
2024-08-16	650	48	PUT	1	17	119.31	FALSE	-6.35	-0.12
2024-08-16	660	48	PUT	0	25	119.05	FALSE	0	0
2024-08-16	670	59.05	PUT	0	20	119.83	FALSE	0	0
2024-08-16	680	60.93	PUT	0	23	119.52	FALSE	0	0
2024-08-16	690	46.3	PUT	0	15	119.33	FALSE	0	0
2024-08-16	700	68	PUT	0	109	118.32	FALSE	0	0
2024-08-16	710	53	PUT	0	38	118.89	FALSE	0	0
2024-08-16	720	51.55	PUT	0	4	118.45	FALSE	0	0
2024-08-16	730	53	PUT	0	19	118.44	FALSE	0	0
2024-08-16	740	63.2	PUT	0	17	117.87	FALSE	0	0
2024-08-16	750	80.5	PUT	0	29	118.24	FALSE	0	0
2024-08-16	760	62	PUT	0	5	117.89	FALSE	0	0
2024-08-16	770	86	PUT	0	19	118.06	FALSE	0	0
2024-08-16	780	94.8	PUT	0	5	118.66	FALSE	0	0
2024-08-16	790	73.65	PUT	0	33	117.85	FALSE	0	0
2024-08-16	800	106	PUT	0	97	118.19	FALSE	0	0
2024-08-16	810	88.4	PUT	0	5	117.48	FALSE	0	0
2024-08-16	820	81.7	PUT	0	8	117.94	FALSE	0	0
2024-08-16	830	91.8	PUT	4	35	118.52	FALSE	91.8	0
2024-08-16	840	94.72	PUT	2	34	118.2	FALSE	94.72	0
2024-08-16	850	113.6	PUT	0	48	118.13	FALSE	0	0
2024-08-16	860	102.2	PUT	2	14	118.42	FALSE	102.2	0
2024-08-16	870	97.8	PUT	0	8	117.88	FALSE	0	0
2024-08-16	880	145.1	PUT	0	10	117.44	FALSE	0	0
2024-08-16	890	120.05	PUT	0	6	117.92	FALSE	0	0
2024-08-16	900	115.36	PUT	5	13	117.46	FALSE	115.36	0
2024-08-16	910	192.35	PUT	0	1	117.53	FALSE	0	0
2024-08-16	920	0	PUT	0	0	117.28	FALSE	0	0
2024-08-16	930	175.55	PUT	0	2	118.12	FALSE	0	0
2024-08-16	940	215.55	PUT	0	1	118.28	FALSE	0	0
2024-08-16	950	137.75	PUT	8	16	118.61	FALSE	137.75	0
2024-08-16	960	139.5	PUT	2	5	117.42	FALSE	139.5	0
2024-08-16	970	157.47	PUT	0	4	118.51	FALSE	0	0
2024-08-16	980	162	PUT	2	3	118.14	FALSE	162	0
2024-08-16	990	152.25	PUT	1	16	117.33	FALSE	152.25	0
2024-08-16	1000	158.05	PUT	2	53	117.95	FALSE	-32.86	-0.17
2024-08-16	1010	201.6	PUT	0	6	118.24	FALSE	0	0
2024-08-16	1020	189.8	PUT	0	2	118.25	FALSE	0	0
2024-08-16	1030	224.1	PUT	0	3	118.56	FALSE	0	0
2024-08-16	1040	225.2	PUT	0	5	118.35	FALSE	0	0
2024-08-16	1050	222	PUT	0	4	118.82	FALSE	0	0
2024-08-16	1060	205.95	PUT	0	12	118.6	FALSE	0	0
2024-08-16	1070	244.25	PUT	0	3	118.48	FALSE	0	0
2024-08-16	1080	209.35	PUT	11	11	118.77	FALSE	209.35	0
2024-08-16	1090	233.07	PUT	1	6	118.67	FALSE	3.45	0.02
2024-08-16	1100	205.05	PUT	11	17	117.67	FALSE	-38.35	-0.16
2024-08-16	1110	216.37	PUT	1	15	117.98	FALSE	216.37	0
2024-08-16	1120	261.9	PUT	0	6	119.21	FALSE	0	0
2024-08-16	1130	274.7	PUT	0	5	118.88	FALSE	0	0
2024-08-16	1140	258.1	PUT	0	3	118.91	FALSE	0	0
2024-08-16	1150	232.2	PUT	0	2	119.38	FALSE	0	0
2024-08-16	1160	298.1	PUT	0	5	119.36	FALSE	0	0
2024-08-16	1170	268.75	PUT	0	4	119.44	FALSE	0	0
2024-08-16	1180	290.65	PUT	0	6	119.21	FALSE	0	0
2024-08-16	1190	304.75	PUT	0	2	118.96	FALSE	0	0
2024-08-16	1200	272.72	PUT	1	14	119.06	FALSE	-34.83	-0.11
2024-08-16	1210	292.5	PUT	0	9	118.81	FALSE	0	0
2024-08-16	1220	285.39	PUT	1	8	119.29	FALSE	285.39	0
2024-08-16	1230	386	PUT	0	2	118.52	FALSE	0	0
2024-08-16	1240	297.99	PUT	1	5	119.03	FALSE	297.99	0
2024-08-16	1250	318.96	PUT	0	6	119.18	FALSE	0	0
2024-08-16	1260	352	PUT	0	2	119.69	FALSE	0	0
2024-08-16	1270	307.69	PUT	1	18	121.14	FALSE	307.69	0
2024-08-16	1280	308.15	PUT	2	9	119.13	FALSE	308.15	0
2024-08-16	1290	361.3	PUT	0	9	119.65	FALSE	0	0
2024-08-16	1300	319.99	PUT	2	23	119.06	FALSE	-50.06	-0.14
2024-08-16	1310	272.4	PUT	0	12	119.9	FALSE	0	0
2024-08-16	1320	277.57	PUT	0	11	119.55	FALSE	0	0
2024-08-16	1330	381.15	PUT	0	7	120.03	TRUE	0	0
2024-08-16	1340	343.03	PUT	1	5	118.52	TRUE	343.03	0
2024-08-16	1350	299.05	PUT	0	9	119.9	TRUE	0	0
2024-08-16	1360	393.5	PUT	0	3	120.41	TRUE	0	0
2024-08-16	1370	381	PUT	0	6	120.24	TRUE	0	0
2024-08-16	1380	403.86	PUT	0	4	120.06	TRUE	0	0
2024-08-16	1390	425.95	PUT	0	3	119.96	TRUE	0	0
2024-08-16	1400	423.63	PUT	0	8	120.21	TRUE	0	0
2024-08-16	1410	421.23	PUT	0	11	120.37	TRUE	0	0
2024-08-16	1420	450.1	PUT	0	5	120.12	TRUE	0	0
2024-08-16	1430	426.16	PUT	0	1	120.2	TRUE	0	0
2024-08-16	1440	376.66	PUT	0	10	120.21	TRUE	0	0
2024-08-16	1450	439.58	PUT	0	17	120.18	TRUE	0	0
2024-08-16	1460	387	PUT	0	6	120.34	TRUE	0	0
2024-08-16	1470	402.55	PUT	0	2	120.3	TRUE	0	0
2024-08-16	1480	457.15	PUT	1	4	120.42	TRUE	457.15	0
2024-08-16	1490	407.2	PUT	0	46	120.08	TRUE	0	0
2024-08-16	1500	540.5	PUT	0	42	120.35	TRUE	0	0
2024-08-16	1520	433.05	PUT	0	4	120.43	TRUE	0	0
2024-08-16	1540	542.15	PUT	0	2	120.47	TRUE	0	0
2024-08-16	1560	566.03	PUT	0	10	120.69	TRUE	0	0
2024-08-16	1580	596.47	PUT	0	9	120.73	TRUE	0	0
2024-08-16	1600	537.23	PUT	2	43	120.63	TRUE	537.23	0
2024-08-16	1620	558.29	PUT	0	24	120.66	TRUE	0	0
2024-08-16	1640	500.6	PUT	0	6	120.98	TRUE	0	0
2024-08-16	1660	492.05	PUT	0	8	120.81	TRUE	0	0
2024-08-16	1680	518.28	PUT	0	4	120.98	TRUE	0	0
2024-08-16	1700	519.62	PUT	0	4	121.02	TRUE	0	0
2024-08-16	1720	515.47	PUT	0	4	121.24	TRUE	0	0
2024-08-16	1740	531.1	PUT	0	4	121.22	TRUE	0	0
2024-08-16	1760	516.85	PUT	0	4	121.37	TRUE	0	0
2024-08-16	1780	667.85	PUT	3	7	121.33	TRUE	667.85	0
2024-08-16	1800	624	PUT	0	4	121.4	TRUE	0	0
2024-08-16	1820	567.5	PUT	0	4	121.34	TRUE	0	0
2024-08-16	1840	658	PUT	0	3	121.53	TRUE	0	0
2024-08-16	1860	590	PUT	0	2	121.76	TRUE	0	0
2024-08-16	1880	600.26	PUT	0	1	121.36	TRUE	0	0
2024-08-16	1900	675	PUT	0	8	121.06	TRUE	0	0
2024-08-16	1920	634.46	PUT	0	1	121.6	TRUE	0	0
2024-08-16	1940	0	PUT	0	0	121.65	TRUE	0	0
2024-08-16	1960	831.55	PUT	0	3	122.09	TRUE	0	0
2024-08-16	1980	843.9	PUT	0	4	122.19	TRUE	0	0
2024-08-16	2000	767.1	PUT	0	66	122.06	TRUE	0	0
2024-08-16	2050	803.6	PUT	0	3	121.82	TRUE	0	0
2024-08-16	2100	885.1	PUT	0	1	122.05	TRUE	0	0
2024-08-16	2150	974.55	PUT	0	7	122.41	TRUE	0	0
2024-08-16	2200	888.85	PUT	0	4	122.53	TRUE	0	0
2024-08-16	2250	946.35	PUT	0	2	122.59	TRUE	0	0
2024-08-16	2300	1152	PUT	0	3	122.62	TRUE	0	0
2024-08-16	2350	1021.4	PUT	0	7	123.08	TRUE	0	0
2024-08-16	2400	1130	PUT	0	2	122.99	TRUE	0	0
2024-08-16	2450	1118.7	PUT	0	3	123.04	TRUE	0	0
2024-08-16	2500	1243.27	PUT	0	4	123.56	TRUE	0	0
2024-08-16	2950	1706	PUT	0	3	125.01	TRUE	0	0
2024-08-16	3000	1484	PUT	0	2	125.11	TRUE	0	0
2024-08-16	3050	1866	PUT	0	2	125.49	TRUE	0	0
2024-08-16	3100	0	PUT	0	0	125.72	TRUE	0	0
2024-08-16	3150	1767.15	PUT	0	1	125.08	TRUE	0	0
2024-08-16	3200	0	PUT	0	0	126.06	TRUE	0	0
2024-08-16	3250	0	PUT	0	0	126.3	TRUE	0	0
2024-08-16	3300	0	PUT	0	0	126.46	TRUE	0	0
2024-08-16	3350	0	PUT	0	0	126.42	TRUE	0	0
2024-08-16	3400	0	PUT	0	0	126.5	TRUE	0	0
2024-08-16	3450	0	PUT	0	0	127.05	TRUE	0	0
2024-08-16	3500	0	PUT	0	0	126.98	TRUE	0	0
2024-08-16	3550	0	PUT	0	0	126.91	TRUE	0	0
2024-08-16	3600	0	PUT	0	0	127.25	TRUE	0	0
2024-08-16	3650	0	PUT	0	0	127.28	TRUE	0	0
2024-08-16	3700	0	PUT	0	0	127.67	TRUE	0	0
2024-08-16	3750	0	PUT	0	0	127.67	TRUE	0	0
2024-08-16	3800	2077.5	PUT	0	1	127.47	TRUE	0	0
2024-10-18	350	832	CALL	0	3	117.43	TRUE	0	0
2024-10-18	360	1244	CALL	0	4	115.56	TRUE	0	0
2024-10-18	370	1294	CALL	0	1	116.31	TRUE	0	0
2024-10-18	380	1252	CALL	0	2	117.03	TRUE	0	0
2024-10-18	390	890	CALL	0	4	117.28	TRUE	0	0
2024-10-18	400	1151.8	CALL	0	2	115.24	TRUE	0	0
2024-10-18	410	1462	CALL	0	2	115.92	TRUE	0	0
2024-10-18	420	1214	CALL	0	7	116.31	TRUE	0	0
2024-10-18	430	1490	CALL	0	4	116.06	TRUE	0	0
2024-10-18	440	1394	CALL	0	3	113.16	TRUE	0	0
2024-10-18	450	894.38	CALL	1	5	114.28	TRUE	894.38	0
2024-10-18	460	1206	CALL	0	3	114.38	TRUE	0	0
2024-10-18	470	1190	CALL	0	1	114.39	TRUE	0	0
2024-10-18	480	1089.21	CALL	0	2	114.38	TRUE	0	0
2024-10-18	490	1440	CALL	0	5	115.77	TRUE	0	0
2024-10-18	500	1184.85	CALL	0	3	114.38	TRUE	0	0
2024-10-18	520	1169.35	CALL	0	2	115.09	TRUE	0	0
2024-10-18	540	1124	CALL	0	1	114.28	TRUE	0	0
2024-10-18	550	1290	CALL	0	1	114.19	TRUE	0	0
2024-10-18	560	1158.38	CALL	0	0	113.86	TRUE	0	0
2024-10-18	570	1124	CALL	0	2	114	TRUE	0	0
2024-10-18	580	1221.6	CALL	0	1	113.97	TRUE	0	0
2024-10-18	590	0	CALL	0	0	113.9	TRUE	0	0
2024-10-18	600	1096.62	CALL	0	6	113.9	TRUE	0	0
2024-10-18	610	1345	CALL	0	1	113.71	TRUE	0	0
2024-10-18	620	0	CALL	0	0	114.08	TRUE	0	0
2024-10-18	630	0	CALL	0	0	113.57	TRUE	0	0
2024-10-18	640	736.45	CALL	0	4	113.24	TRUE	0	0
2024-10-18	650	689.53	CALL	0	6	113.4	TRUE	0	0
2024-10-18	660	828.88	CALL	0	1	113.65	TRUE	0	0
2024-10-18	670	674.79	CALL	0	1	113.18	TRUE	0	0
2024-10-18	680	624.1	CALL	0	2	113.25	TRUE	0	0
2024-10-18	690	617.95	CALL	0	1	113.06	TRUE	0	0
2024-10-18	700	640	CALL	0	7	113.12	TRUE	0	0
2024-10-18	710	1032	CALL	0	1	113.25	TRUE	0	0
2024-10-18	720	1000	CALL	0	1	113.35	TRUE	0	0
2024-10-18	730	0	CALL	0	0	113.2	TRUE	0	0
2024-10-18	740	708	CALL	0	1	113.45	TRUE	0	0
2024-10-18	750	984	CALL	0	2	113.19	TRUE	0	0
2024-10-18	760	1092.02	CALL	0	27	113.16	TRUE	0	0
2024-10-18	770	762	CALL	0	3	113.12	TRUE	0	0
2024-10-18	780	988.35	CALL	0	2	113.37	TRUE	0	0
2024-10-18	790	0	CALL	0	0	113.14	TRUE	0	0
2024-10-18	800	654.1	CALL	1	5	110.2	TRUE	654.1	0
2024-10-18	810	0	CALL	0	0	113.1	TRUE	0	0
2024-10-18	820	619.1	CALL	0	4	113.45	TRUE	0	0
2024-10-18	830	251.96	CALL	0	1	113.18	TRUE	0	0
2024-10-18	840	830.25	CALL	0	2	113.14	TRUE	0	0
2024-10-18	860	758.9	CALL	0	2	113.38	TRUE	0	0
2024-10-18	880	832.2	CALL	0	2	113.29	TRUE	0	0
2024-10-18	900	503.84	CALL	0	16	113.52	TRUE	0	0
2024-10-18	920	764.1	CALL	0	2	113.13	TRUE	0	0
2024-10-18	940	473.89	CALL	0	7	113.41	TRUE	0	0
2024-10-18	960	518.35	CALL	0	1	113.15	TRUE	0	0
2024-10-18	980	573.08	CALL	0	1	113.37	TRUE	0	0
2024-10-18	1000	548.55	CALL	1	16	111.57	TRUE	548.55	0
2024-10-18	1010	0	CALL	0	0	113.63	TRUE	0	0
2024-10-18	1020	332.05	CALL	0	2	113.8	TRUE	0	0
2024-10-18	1030	490	CALL	0	1	113.97	TRUE	0	0
2024-10-18	1040	960.97	CALL	0	28	113.09	TRUE	0	0
2024-10-18	1050	487.35	CALL	0	3	113.65	TRUE	0	0
2024-10-18	1060	703.23	CALL	0	1	113.92	TRUE	0	0
2024-10-18	1070	0	CALL	0	0	114.1	TRUE	0	0
2024-10-18	1080	693.48	CALL	0	4	114.09	TRUE	0	0
2024-10-18	1090	0	CALL	0	0	113.71	TRUE	0	0
2024-10-18	1100	401	CALL	0	6	113.76	TRUE	0	0
2024-10-18	1110	0	CALL	0	0	114.03	TRUE	0	0
2024-10-18	1120	0	CALL	0	0	114.1	TRUE	0	0
2024-10-18	1130	470.8	CALL	0	4	113.94	TRUE	0	0
2024-10-18	1140	488.69	CALL	1	11	112.85	TRUE	92.99	0.24
2024-10-18	1150	399.6	CALL	0	10	114.06	TRUE	0	0
2024-10-18	1160	802.95	CALL	0	2	114.28	TRUE	0	0
2024-10-18	1170	389.15	CALL	0	2	114.34	TRUE	0	0
2024-10-18	1180	487.2	CALL	0	2	114.5	TRUE	0	0
2024-10-18	1190	566.25	CALL	0	0	114.34	TRUE	0	0
2024-10-18	1200	460.5	CALL	2	12	111.69	TRUE	75.5	0.2
2024-10-18	1210	398.75	CALL	0	2	114.23	TRUE	0	0
2024-10-18	1220	0	CALL	0	0	114.5	TRUE	0	0
2024-10-18	1230	708	CALL	0	1	114.18	TRUE	0	0
2024-10-18	1240	412.59	CALL	0	3	114.71	TRUE	0	0
2024-10-18	1250	454.85	CALL	0	1	114.63	TRUE	0	0
2024-10-18	1260	355	CALL	0	3	114.58	TRUE	0	0
2024-10-18	1270	419	CALL	2	7	114.5	TRUE	419	0
2024-10-18	1280	439.55	CALL	2	5	114.62	TRUE	439.55	0
2024-10-18	1290	576.43	CALL	0	5	114.33	TRUE	0	0
2024-10-18	1300	442.85	CALL	4	26	114.55	TRUE	442.85	0
2024-10-18	1310	759	CALL	0	10	114.67	TRUE	0	0
2024-10-18	1320	425.17	CALL	1	11	114.57	TRUE	425.17	0
2024-10-18	1330	0	CALL	0	0	114.93	FALSE	0	0
2024-10-18	1340	416.69	CALL	1	1	114.11	FALSE	416.69	0
2024-10-18	1350	745.74	CALL	0	2	115.01	FALSE	0	0
2024-10-18	1360	0	CALL	0	0	114.98	FALSE	0	0
2024-10-18	1370	501	CALL	0	0	114.38	FALSE	0	0
2024-10-18	1380	314.79	CALL	0	1	114.71	FALSE	0	0
2024-10-18	1390	0	CALL	0	0	114.87	FALSE	0	0
2024-10-18	1400	399.85	CALL	1	227	115.02	FALSE	399.85	0
2024-10-18	1410	483.2	CALL	0	2	115.07	FALSE	0	0
2024-10-18	1420	510	CALL	0	3	115.22	FALSE	0	0
2024-10-18	1430	476.2	CALL	0	3	115.13	FALSE	0	0
2024-10-18	1440	472.98	CALL	0	7	114.98	FALSE	0	0
2024-10-18	1450	362.02	CALL	0	3	115.13	FALSE	0	0
2024-10-18	1460	337	CALL	0	2	114.66	FALSE	0	0
2024-10-18	1470	474	CALL	0	4	114.95	FALSE	0	0
2024-10-18	1480	400	CALL	0	3	114.69	FALSE	0	0
2024-10-18	1490	315	CALL	0	3	115.21	FALSE	0	0
2024-10-18	1500	350.11	CALL	1	15	115.47	FALSE	56.19	0.19
2024-10-18	1520	374.47	CALL	1	4	114.71	FALSE	374.47	0
2024-10-18	1540	299.37	CALL	0	10	115.46	FALSE	0	0
2024-10-18	1560	280.78	CALL	0	8	115.06	FALSE	0	0
2024-10-18	1580	358.08	CALL	0	7	115.42	FALSE	0	0
2024-10-18	1600	335	CALL	1	40	115.5	FALSE	33.36	0.11
2024-10-18	1620	0	CALL	0	0	115.71	FALSE	0	0
2024-10-18	1640	288.86	CALL	0	39	115.29	FALSE	0	0
2024-10-18	1660	256	CALL	0	9	115.48	FALSE	0	0
2024-10-18	1680	280.52	CALL	0	16	115.34	FALSE	0	0
2024-10-18	1700	248	CALL	0	15	115.62	FALSE	0	0
2024-10-18	1720	804.54	CALL	0	5	115.99	FALSE	0	0
2024-10-18	1740	256.59	CALL	0	4	115.82	FALSE	0	0
2024-10-18	1760	238.42	CALL	0	6	115.85	FALSE	0	0
2024-10-18	1780	147.2	CALL	0	1	115.98	FALSE	0	0
2024-10-18	1800	303.5	CALL	2	20	115.62	FALSE	303.5	0
2024-10-18	1820	393.6	CALL	0	2	116.18	FALSE	0	0
2024-10-18	1840	272.34	CALL	0	8	116.17	FALSE	0	0
2024-10-18	1860	267.7	CALL	0	4	116.27	FALSE	0	0
2024-10-18	1880	533.08	CALL	0	4	116.1	FALSE	0	0
2024-10-18	1900	254.7	CALL	1	11	116.36	FALSE	42.55	0.2
2024-10-18	1920	518.68	CALL	0	2	115.88	FALSE	0	0
2024-10-18	1940	274.5	CALL	1	5	115.88	FALSE	41.5	0.18
2024-10-18	1960	296	CALL	0	3	116.28	FALSE	0	0
2024-10-18	1980	502.24	CALL	0	6	116.03	FALSE	0	0
2024-10-18	2000	253.25	CALL	9	68	115.21	FALSE	253.25	0
2024-10-18	2050	212.26	CALL	0	8	116.01	FALSE	0	0
2024-10-18	2100	202.85	CALL	0	8	116.49	FALSE	0	0
2024-10-18	2150	206.85	CALL	1	5	116.23	FALSE	206.85	0
2024-10-18	2200	198.85	CALL	2	7	116.88	FALSE	198.85	0
2024-10-18	2250	371.05	CALL	0	3	116.81	FALSE	0	0
2024-10-18	2300	190.17	CALL	0	7	116.3	FALSE	0	0
2024-10-18	2350	349.75	CALL	0	2	116.63	FALSE	0	0
2024-10-18	2400	145	CALL	0	13	116.54	FALSE	0	0
2024-10-18	2450	185	CALL	0	6	116.28	FALSE	0	0
2024-10-18	2500	192	CALL	15	39	116.7	FALSE	192	0
2024-10-18	2550	155.13	CALL	11	6	116.38	FALSE	155.13	0
2024-10-18	2600	156.5	CALL	0	2	116.36	FALSE	0	0
2024-10-18	2650	133.11	CALL	0	1	116.81	FALSE	0	0
2024-10-18	2700	132	CALL	0	15	117.15	FALSE	0	0
2024-10-18	2750	136.53	CALL	0	0	116.62	FALSE	0	0
2024-10-18	2800	147.67	CALL	11	4	115.51	FALSE	147.67	0
2024-10-18	2850	133	CALL	0	6	117.07	FALSE	0	0
2024-10-18	2900	113.2	CALL	0	154	116.99	FALSE	0	0
2024-10-18	2950	125.5	CALL	0	7	116.95	FALSE	0	0
2024-10-18	3000	119.6	CALL	1	31	116.7	FALSE	119.6	0
2024-10-18	3050	112.47	CALL	0	8	117.22	FALSE	0	0
2024-10-18	3100	99	CALL	0	8	116.85	FALSE	0	0
2024-10-18	3150	211	CALL	0	18	116.92	FALSE	0	0
2024-10-18	3200	114.45	CALL	0	3	116.95	FALSE	0	0
2024-10-18	3250	104	CALL	0	4	117.29	FALSE	0	0
2024-10-18	3300	344	CALL	0	2	117.45	FALSE	0	0
2024-10-18	3350	0	CALL	0	0	117.47	FALSE	0	0
2024-10-18	3400	89	CALL	0	4	117.21	FALSE	0	0
2024-10-18	3450	93.15	CALL	0	1	117.3	FALSE	0	0
2024-10-18	3500	92	CALL	0	9	117.52	FALSE	0	0
2024-10-18	3550	74	CALL	0	10	117.64	FALSE	0	0
2024-10-18	3600	76.5	CALL	0	4	118.3	FALSE	0	0
2024-10-18	3650	78.42	CALL	0	10	117.69	FALSE	0	0
2024-10-18	3700	293.35	CALL	0	1	117.77	FALSE	0	0
2024-10-18	3750	73.33	CALL	0	5	117.42	FALSE	0	0
2024-10-18	3800	90	CALL	18	60	118.91	FALSE	24.31	0.37
2024-10-18	350	15	PUT	0	46	121.75	FALSE	0	0
2024-10-18	360	11.5	PUT	0	8	121.57	FALSE	0	0
2024-10-18	370	16.12	PUT	0	4	120.22	FALSE	0	0
2024-10-18	380	11.5	PUT	0	11	119.6	FALSE	0	0
2024-10-18	390	20.15	PUT	0	4	120.03	FALSE	0	0
2024-10-18	400	22.6	PUT	0	20	119.07	FALSE	0	0
2024-10-18	410	22.28	PUT	0	4	118.52	FALSE	0	0
2024-10-18	420	24	PUT	0	2	118.11	FALSE	0	0
2024-10-18	430	23.65	PUT	0	10	117.57	FALSE	0	0
2024-10-18	440	21	PUT	0	2	117.79	FALSE	0	0
2024-10-18	450	31.25	PUT	0	20	117.11	FALSE	0	0
2024-10-18	460	26.5	PUT	0	4	117.44	FALSE	0	0
2024-10-18	470	24.6	PUT	0	47	117.34	FALSE	0	0
2024-10-18	480	33.3	PUT	0	74	117.09	FALSE	0	0
2024-10-18	490	29	PUT	0	435	117.59	FALSE	0	0
2024-10-18	500	33	PUT	5	510	116.67	FALSE	-8	-0.2
2024-10-18	520	47.83	PUT	0	51	115.98	FALSE	0	0
2024-10-18	540	40.75	PUT	2	19	115.89	FALSE	40.75	0
2024-10-18	550	53.27	PUT	0	28	115.24	FALSE	0	0
2024-10-18	560	45.25	PUT	2	11	115.75	FALSE	45.25	0
2024-10-18	570	41.65	PUT	0	5	115.61	FALSE	0	0
2024-10-18	580	46.5	PUT	0	2	115.54	FALSE	0	0
2024-10-18	590	62.06	PUT	0	25	115.97	FALSE	0	0
2024-10-18	600	62.87	PUT	2	80	115.02	FALSE	-4.18	-0.06
2024-10-18	610	67.92	PUT	0	28	115.54	FALSE	0	0
2024-10-18	620	56	PUT	0	10	114.91	FALSE	0	0
2024-10-18	630	83	PUT	0	1	115.99	FALSE	0	0
2024-10-18	640	56.53	PUT	0	12	115.77	FALSE	0	0
2024-10-18	650	58.6	PUT	0	23	114.97	FALSE	0	0
2024-10-18	660	87.3	PUT	0	7	115.08	FALSE	0	0
2024-10-18	670	80.61	PUT	0	11	115.25	FALSE	0	0
2024-10-18	680	67.84	PUT	0	3	114.78	FALSE	0	0
2024-10-18	690	70	PUT	0	25	115.23	FALSE	0	0
2024-10-18	700	103	PUT	0	15	114.66	FALSE	0	0
2024-10-18	710	106.85	PUT	0	1	115	FALSE	0	0
2024-10-18	720	83.65	PUT	0	4	114.77	FALSE	0	0
2024-10-18	730	99	PUT	0	9	115.17	FALSE	0	0
2024-10-18	740	97.05	PUT	2	7	114.66	FALSE	97.05	0
2024-10-18	750	110.75	PUT	0	14	114.9	FALSE	0	0
2024-10-18	760	103.9	PUT	2	2	114.48	FALSE	103.9	0
2024-10-18	770	94.5	PUT	0	16	115.13	FALSE	0	0
2024-10-18	780	103.05	PUT	0	5	115.28	FALSE	0	0
2024-10-18	790	108.2	PUT	0	3	114.11	FALSE	0	0
2024-10-18	800	124.75	PUT	1	85	114.15	FALSE	124.75	0
2024-10-18	810	120	PUT	0	77	114.11	FALSE	0	0
2024-10-18	820	108	PUT	0	20	114.49	FALSE	0	0
2024-10-18	830	122.6	PUT	0	40	114.43	FALSE	0	0
2024-10-18	840	148.4	PUT	0	13	114.96	FALSE	0	0
2024-10-18	860	146.35	PUT	2	4	114.18	FALSE	-22.78	-0.13
2024-10-18	880	156.6	PUT	2	8	114.25	FALSE	-22.4	-0.13
2024-10-18	900	192.15	PUT	0	79	114.34	FALSE	0	0
2024-10-18	920	173.05	PUT	2	11	115.78	FALSE	173.05	0
2024-10-18	940	206.36	PUT	0	13	114.41	FALSE	0	0
2024-10-18	960	206.1	PUT	0	13	114.41	FALSE	0	0
2024-10-18	980	233	PUT	0	100	114.08	FALSE	0	0
2024-10-18	1000	219	PUT	3	93	114.7	FALSE	-24.23	-0.1
2024-10-18	1010	239.35	PUT	0	4	114.61	FALSE	0	0
2024-10-18	1020	204.85	PUT	0	17	114.92	FALSE	0	0
2024-10-18	1030	262	PUT	0	11	114.93	FALSE	0	0
2024-10-18	1040	232.55	PUT	2	29	115.98	FALSE	232.55	0
2024-10-18	1050	271.2	PUT	0	8	115.1	FALSE	0	0
2024-10-18	1060	262	PUT	0	7	114.93	FALSE	0	0
2024-10-18	1070	245.52	PUT	1	2	114.99	FALSE	245.52	0
2024-10-18	1080	253.35	PUT	3	5	115.84	FALSE	253.35	0
2024-10-18	1090	270.36	PUT	1	1	115.08	FALSE	270.36	0
2024-10-18	1100	274.79	PUT	1	11	115.2	FALSE	-30.8	-0.1
2024-10-18	1110	321.73	PUT	0	21	115.26	FALSE	0	0
2024-10-18	1120	0	PUT	0	0	114.99	FALSE	0	0
2024-10-18	1130	286.1	PUT	4	1	115.41	FALSE	286.1	0
2024-10-18	1140	337.85	PUT	0	9	115.26	FALSE	0	0
2024-10-18	1150	333.74	PUT	0	3	115.29	FALSE	0	0
2024-10-18	1160	350.19	PUT	0	7	115.27	FALSE	0	0
2024-10-18	1170	341.85	PUT	0	2	115.24	FALSE	0	0
2024-10-18	1180	346	PUT	0	1	115.79	FALSE	0	0
2024-10-18	1190	271.06	PUT	0	2	115.85	FALSE	0	0
2024-10-18	1200	322.35	PUT	4	343	116.23	FALSE	-44.3	-0.12
2024-10-18	1210	0	PUT	0	0	115.86	FALSE	0	0
2024-10-18	1220	358.37	PUT	0	1	115.27	FALSE	0	0
2024-10-18	1230	364.4	PUT	0	2	115.2	FALSE	0	0
2024-10-18	1240	370.02	PUT	0	3	116.2	FALSE	0	0
2024-10-18	1250	384.59	PUT	0	6	115.57	FALSE	0	0
2024-10-18	1260	399.26	PUT	0	4	115.85	FALSE	0	0
2024-10-18	1270	378.65	PUT	1	1	115.49	FALSE	378.65	0
2024-10-18	1280	384.22	PUT	1	5	115.66	FALSE	-30.2	-0.07
2024-10-18	1290	404.03	PUT	0	2	115.82	FALSE	0	0
2024-10-18	1300	379.58	PUT	3	15	115.12	FALSE	379.58	0
2024-10-18	1310	0	PUT	0	0	115.44	FALSE	0	0
2024-10-18	1320	355.2	PUT	0	3	115.68	FALSE	0	0
2024-10-18	1330	416.65	PUT	2	7	115.51	TRUE	416.65	0
2024-10-18	1340	420.3	PUT	0	12	115.77	TRUE	0	0
2024-10-18	1350	446.5	PUT	0	25	115.76	TRUE	0	0
2024-10-18	1360	374.55	PUT	0	4	115.67	TRUE	0	0
2024-10-18	1370	364.4	PUT	0	1	115.89	TRUE	0	0
2024-10-18	1380	442.36	PUT	0	5	115.73	TRUE	0	0
2024-10-18	1390	366	PUT	0	4	115.91	TRUE	0	0
2024-10-18	1400	500.86	PUT	0	283	115.93	TRUE	0	0
2024-10-18	1410	404.95	PUT	0	3	116.05	TRUE	0	0
2024-10-18	1420	0	PUT	0	0	116	TRUE	0	0
2024-10-18	1430	383.15	PUT	0	3	116.2	TRUE	0	0
2024-10-18	1440	473.13	PUT	0	5	116.36	TRUE	0	0
2024-10-18	1450	531.45	PUT	0	6	116.06	TRUE	0	0
2024-10-18	1460	464.1	PUT	0	1	116.17	TRUE	0	0
2024-10-18	1470	459.47	PUT	0	1	116.11	TRUE	0	0
2024-10-18	1480	471.95	PUT	0	1	116.11	TRUE	0	0
2024-10-18	1490	467.7	PUT	0	1	116.24	TRUE	0	0
2024-10-18	1500	523.66	PUT	0	19	116.18	TRUE	0	0
2024-10-18	1520	471.5	PUT	0	2	116.19	TRUE	0	0
2024-10-18	1540	516.18	PUT	0	1	116.26	TRUE	0	0
2024-10-18	1560	603.45	PUT	0	3	116.29	TRUE	0	0
2024-10-18	1580	571.15	PUT	0	4	116.32	TRUE	0	0
2024-10-18	1600	598.23	PUT	1	5	116.5	TRUE	598.23	0
2024-10-18	1620	529.85	PUT	0	4	116.68	TRUE	0	0
2024-10-18	1640	679.3	PUT	0	11	116.63	TRUE	0	0
2024-10-18	1660	688.35	PUT	0	4	116.71	TRUE	0	0
2024-10-18	1680	711.85	PUT	0	4	116.66	TRUE	0	0
2024-10-18	1700	630.21	PUT	0	7	116.56	TRUE	0	0
2024-10-18	1720	609.55	PUT	0	10	116.58	TRUE	0	0
2024-10-18	1740	697.95	PUT	3	5	118.67	TRUE	697.95	0
2024-10-18	1760	738.65	PUT	0	3	116.21	TRUE	0	0
2024-10-18	1780	746.9	PUT	0	3	116.63	TRUE	0	0
2024-10-18	1800	684.82	PUT	0	6	116.68	TRUE	0	0
2024-10-18	1820	0	PUT	0	0	116.72	TRUE	0	0
2024-10-18	1840	938.65	PUT	0	2	116.59	TRUE	0	0
2024-10-18	1860	728.82	PUT	0	0	116.8	TRUE	0	0
2024-10-18	1880	889.15	PUT	0	1	116.75	TRUE	0	0
2024-10-18	1900	900	PUT	0	7	116.87	TRUE	0	0
2024-10-18	1920	0	PUT	0	0	116.87	TRUE	0	0
2024-10-18	1940	802	PUT	0	0	116.91	TRUE	0	0
2024-10-18	1960	1057	PUT	0	1	117.09	TRUE	0	0
2024-10-18	1980	851.65	PUT	0	1	117.11	TRUE	0	0
2024-10-18	2000	961.28	PUT	0	64	117.23	TRUE	0	0
2024-10-18	2050	0	PUT	0	0	117.23	TRUE	0	0
2024-10-18	2100	911.4	PUT	0	2	117.29	TRUE	0	0
2024-10-18	2150	992.8	PUT	0	1	117.34	TRUE	0	0
2024-10-18	2200	989.1	PUT	0	75	117.52	TRUE	0	0
2024-10-18	2250	1035.9	PUT	0	1	117.54	TRUE	0	0
2024-10-18	2300	1125.96	PUT	0	50	117.75	TRUE	0	0
2024-10-18	2350	1221.6	PUT	0	2	117.47	TRUE	0	0
2024-10-18	2400	0	PUT	0	0	117.69	TRUE	0	0
2024-10-18	2450	1190.1	PUT	0	4	117.52	TRUE	0	0
2024-10-18	2500	1293.96	PUT	0	63	117.47	TRUE	0	0
2024-10-18	2550	0	PUT	0	0	117.63	TRUE	0	0
2024-10-18	2600	0	PUT	0	0	118.01	TRUE	0	0
2024-10-18	2650	1276.7	PUT	0	5	117.92	TRUE	0	0
2024-10-18	2700	1407.55	PUT	0	1	118.05	TRUE	0	0
2024-10-18	2750	1436.75	PUT	0	1	118.16	TRUE	0	0
2024-10-18	2800	1578	PUT	0	1	118.34	TRUE	0	0
2024-10-18	2850	1566.75	PUT	0	2	118.14	TRUE	0	0
2024-10-18	2900	1700	PUT	0	8	118.52	TRUE	0	0
2024-10-18	2950	0	PUT	0	0	118.48	TRUE	0	0
2024-10-18	3000	1764.51	PUT	1	0	118.3	TRUE	1764.51	0
2024-10-18	3050	1696	PUT	0	1	118.67	TRUE	0	0
2024-10-18	3100	1742	PUT	0	1	118.78	TRUE	0	0
2024-10-18	3150	1808	PUT	0	5	118.8	TRUE	0	0
2024-10-18	3200	0	PUT	0	0	118.89	TRUE	0	0
2024-10-18	3250	0	PUT	0	0	119.09	TRUE	0	0
2024-10-18	3300	0	PUT	0	0	119.17	TRUE	0	0
2024-10-18	3350	0	PUT	0	0	119.2	TRUE	0	0
2024-10-18	3400	0	PUT	0	0	119.48	TRUE	0	0
2024-10-18	3450	0	PUT	0	0	119.29	TRUE	0	0
2024-10-18	3500	0	PUT	0	0	119.5	TRUE	0	0
2024-10-18	3550	0	PUT	0	0	119.65	TRUE	0	0
2024-10-18	3600	0	PUT	0	0	119.67	TRUE	0	0
2024-10-18	3650	0	PUT	0	0	119.87	TRUE	0	0
2024-10-18	3700	0	PUT	0	0	119.9	TRUE	0	0
2024-10-18	3750	2555.25	PUT	0	2	119.98	TRUE	0	0
2024-10-18	3800	2366.9	PUT	0	2	119.97	TRUE	0	0
2024-11-15	230	1441.15	CALL	0	1	114.61	TRUE	0	0
2024-11-15	240	0	CALL	0	0	116.6	TRUE	0	0
2024-11-15	250	456.22	CALL	0	2	115.87	TRUE	0	0
2024-11-15	260	520.85	CALL	0	1	118.47	TRUE	0	0
2024-11-15	270	743.15	CALL	0	3	115.87	TRUE	0	0
2024-11-15	280	0	CALL	0	0	118.2	TRUE	0	0
2024-11-15	290	0	CALL	0	0	117.77	TRUE	0	0
2024-11-15	300	0	CALL	0	0	117.04	TRUE	0	0
2024-11-15	310	1402.5	CALL	0	2	117.22	TRUE	0	0
2024-11-15	320	1286	CALL	0	1	115.93	TRUE	0	0
2024-11-15	330	1236	CALL	0	1	116.79	TRUE	0	0
2024-11-15	340	0	CALL	0	0	117.68	TRUE	0	0
2024-11-15	350	0	CALL	0	0	115.37	TRUE	0	0
2024-11-15	360	1318	CALL	0	1	115.68	TRUE	0	0
2024-11-15	370	0	CALL	0	0	115.8	TRUE	0	0
2024-11-15	380	0	CALL	0	0	116.53	TRUE	0	0
2024-11-15	390	0	CALL	0	0	115.92	TRUE	0	0
2024-11-15	400	0	CALL	0	0	116.04	TRUE	0	0
2024-11-15	410	0	CALL	0	0	114.89	TRUE	0	0
2024-11-15	420	1298	CALL	0	1	114.18	TRUE	0	0
2024-11-15	430	1260	CALL	0	1	114.72	TRUE	0	0
2024-11-15	440	0	CALL	0	0	113.59	TRUE	0	0
2024-11-15	450	0	CALL	0	0	113.45	TRUE	0	0
2024-11-15	460	1054.35	CALL	0	10	114.17	TRUE	0	0
2024-11-15	470	838.3	CALL	0	1	114.08	TRUE	0	0
2024-11-15	480	858.5	CALL	0	1	113.79	TRUE	0	0
2024-11-15	490	300	CALL	0	1	114.17	TRUE	0	0
2024-11-15	500	888	CALL	0	23	113.48	TRUE	0	0
2024-11-15	510	1344	CALL	0	1	113.41	TRUE	0	0
2024-11-15	520	0	CALL	0	0	113.71	TRUE	0	0
2024-11-15	530	1184	CALL	0	2	113.32	TRUE	0	0
2024-11-15	540	1288	CALL	0	1	113.48	TRUE	0	0
2024-11-15	550	154.57	CALL	0	0	113.6	TRUE	0	0
2024-11-15	560	0	CALL	0	0	113.68	TRUE	0	0
2024-11-15	570	743.62	CALL	0	6	113.09	TRUE	0	0
2024-11-15	580	1004.99	CALL	0	2	113.15	TRUE	0	0
2024-11-15	590	93.8	CALL	0	1	113.27	TRUE	0	0
2024-11-15	600	1155	CALL	0	3	113.15	TRUE	0	0
2024-11-15	610	1057.85	CALL	0	3	113.18	TRUE	0	0
2024-11-15	620	378.04	CALL	0	1	112.85	TRUE	0	0
2024-11-15	630	947.95	CALL	0	8	112.65	TRUE	0	0
2024-11-15	640	1166	CALL	0	2	112.78	TRUE	0	0
2024-11-15	650	1052.45	CALL	0	5	112.53	TRUE	0	0
2024-11-15	660	711.14	CALL	0	2	112.99	TRUE	0	0
2024-11-15	670	203.68	CALL	0	1	112.88	TRUE	0	0
2024-11-15	680	1128.4	CALL	0	2	113.09	TRUE	0	0
2024-11-15	690	1248.17	CALL	0	5	112.63	TRUE	0	0
2024-11-15	700	928.3	CALL	0	13	112.69	TRUE	0	0
2024-11-15	710	1235.97	CALL	0	6	112.56	TRUE	0	0
2024-11-15	720	700.1	CALL	0	52	112.78	TRUE	0	0
2024-11-15	730	0	CALL	0	0	112.89	TRUE	0	0
2024-11-15	740	654.7	CALL	0	1	112.84	TRUE	0	0
2024-11-15	750	569.87	CALL	0	70	112.92	TRUE	0	0
2024-11-15	760	1240	CALL	0	3	112.88	TRUE	0	0
2024-11-15	770	1075.05	CALL	0	4	112.77	TRUE	0	0
2024-11-15	780	1027.55	CALL	0	7	112.73	TRUE	0	0
2024-11-15	790	890	CALL	0	26	112.79	TRUE	0	0
2024-11-15	800	893.25	CALL	0	7	112.69	TRUE	0	0
2024-11-15	810	0	CALL	0	0	112.72	TRUE	0	0
2024-11-15	820	617.5	CALL	0	0	112.77	TRUE	0	0
2024-11-15	830	653	CALL	0	1	112.78	TRUE	0	0
2024-11-15	840	104.84	CALL	0	2	112.77	TRUE	0	0
2024-11-15	850	649.99	CALL	0	2	112.72	TRUE	0	0
2024-11-15	860	614	CALL	0	45	112.59	TRUE	0	0
2024-11-15	870	910	CALL	0	2	112.73	TRUE	0	0
2024-11-15	880	765.3	CALL	0	4	112.52	TRUE	0	0
2024-11-15	890	503.8	CALL	0	2	112.94	TRUE	0	0
2024-11-15	900	559.1	CALL	0	22	112.77	TRUE	0	0
2024-11-15	910	0	CALL	0	0	112.98	TRUE	0	0
2024-11-15	920	802	CALL	0	22	112.61	TRUE	0	0
2024-11-15	930	615	CALL	1	0	114.5	TRUE	615	0
2024-11-15	940	976.55	CALL	0	3	113.01	TRUE	0	0
2024-11-15	950	458	CALL	0	1	112.87	TRUE	0	0
2024-11-15	960	748.25	CALL	0	2	112.74	TRUE	0	0
2024-11-15	970	505.44	CALL	0	0	112.84	TRUE	0	0
2024-11-15	980	536.15	CALL	0	3	112.99	TRUE	0	0
2024-11-15	990	664	CALL	0	4	113.19	TRUE	0	0
2024-11-15	1000	482.17	CALL	0	65	112.8	TRUE	0	0
2024-11-15	1010	129.8	CALL	0	2	113.07	TRUE	0	0
2024-11-15	1020	488.85	CALL	0	1	113.21	TRUE	0	0
2024-11-15	1030	582.62	CALL	0	7	113.19	TRUE	0	0
2024-11-15	1040	482.85	CALL	0	2	113.15	TRUE	0	0
2024-11-15	1050	475	CALL	0	19	113.03	TRUE	0	0
2024-11-15	1060	530	CALL	0	3	113.15	TRUE	0	0
2024-11-15	1070	672	CALL	0	3	113.17	TRUE	0	0
2024-11-15	1080	0	CALL	0	0	113.28	TRUE	0	0
2024-11-15	1090	599.25	CALL	0	1	113.34	TRUE	0	0
2024-11-15	1100	452.5	CALL	0	5	113.47	TRUE	0	0
2024-11-15	1110	0	CALL	0	0	113.53	TRUE	0	0
2024-11-15	1120	441.92	CALL	0	3	113.57	TRUE	0	0
2024-11-15	1130	872	CALL	0	3	112.98	TRUE	0	0
2024-11-15	1140	402.88	CALL	0	1	113.61	TRUE	0	0
2024-11-15	1150	848.9	CALL	0	2	113.63	TRUE	0	0
2024-11-15	1160	0	CALL	0	0	113.52	TRUE	0	0
2024-11-15	1170	0	CALL	0	0	113.62	TRUE	0	0
2024-11-15	1180	746.2	CALL	0	1	113.52	TRUE	0	0
2024-11-15	1190	500	CALL	0	1	113.46	TRUE	0	0
2024-11-15	1200	407.05	CALL	0	92	113.6	TRUE	0	0
2024-11-15	1210	484	CALL	0	1	113.94	TRUE	0	0
2024-11-15	1220	484	CALL	0	1	113.92	TRUE	0	0
2024-11-15	1230	620	CALL	0	3	113.84	TRUE	0	0
2024-11-15	1240	472	CALL	0	2	113.63	TRUE	0	0
2024-11-15	1250	777.7	CALL	0	2	113.81	TRUE	0	0
2024-11-15	1260	491.14	CALL	0	1	113.84	TRUE	0	0
2024-11-15	1270	512	CALL	0	1	113.98	TRUE	0	0
2024-11-15	1280	661.09	CALL	0	3	113.87	TRUE	0	0
2024-11-15	1290	756.51	CALL	0	0	114.2	TRUE	0	0
2024-11-15	1300	437.8	CALL	0	21	113.98	TRUE	0	0
2024-11-15	1310	432.1	CALL	0	5	113.91	TRUE	0	0
2024-11-15	1320	558	CALL	0	4	114.14	TRUE	0	0
2024-11-15	1330	830	CALL	0	1	114.03	FALSE	0	0
2024-11-15	1340	460	CALL	1	0	114.17	FALSE	460	0
2024-11-15	1350	452.95	CALL	5	21	114.09	FALSE	452.95	0
2024-11-15	1360	464	CALL	0	1	114.04	FALSE	0	0
2024-11-15	1370	514	CALL	0	3	114.18	FALSE	0	0
2024-11-15	1380	0	CALL	0	0	114.13	FALSE	0	0
2024-11-15	1390	398.5	CALL	0	3	114.26	FALSE	0	0
2024-11-15	1400	427	CALL	2	44	113.81	FALSE	427	0
2024-11-15	1410	712.48	CALL	0	3	113.75	FALSE	0	0
2024-11-15	1420	551.58	CALL	0	8	114.21	FALSE	0	0
2024-11-15	1430	705.28	CALL	0	1	114.11	FALSE	0	0
2024-11-15	1440	124	CALL	0	6	114.07	FALSE	0	0
2024-11-15	1450	735	CALL	0	15	114.39	FALSE	0	0
2024-11-15	1460	0	CALL	0	0	114.08	FALSE	0	0
2024-11-15	1470	0	CALL	0	0	113.83	FALSE	0	0
2024-11-15	1480	867	CALL	0	2	114.35	FALSE	0	0
2024-11-15	1490	416	CALL	1	7	114.41	FALSE	100	0.32
2024-11-15	1500	410	CALL	1	24	113.95	FALSE	410	0
2024-11-15	1520	500	CALL	0	4	113.92	FALSE	0	0
2024-11-15	1540	573	CALL	0	5	114.02	FALSE	0	0
2024-11-15	1560	622.92	CALL	0	12	114.67	FALSE	0	0
2024-11-15	1580	481.85	CALL	0	27	114.01	FALSE	0	0
2024-11-15	1600	371.04	CALL	1	18	114.18	FALSE	371.04	0
2024-11-15	1620	299	CALL	0	8	114.74	FALSE	0	0
2024-11-15	1640	365	CALL	0	7	114.6	FALSE	0	0
2024-11-15	1660	524	CALL	0	5	114.2	FALSE	0	0
2024-11-15	1680	305.35	CALL	0	4	114.19	FALSE	0	0
2024-11-15	1700	343	CALL	3	34	113.41	FALSE	343	0
2024-11-15	1720	322	CALL	1	6	114.47	FALSE	322	0
2024-11-15	1740	284	CALL	0	4	114.32	FALSE	0	0
2024-11-15	1760	257.43	CALL	0	4	114.41	FALSE	0	0
2024-11-15	1780	386.85	CALL	0	6	114.57	FALSE	0	0
2024-11-15	1800	259.15	CALL	0	14	114.45	FALSE	0	0
2024-11-15	1820	677.25	CALL	0	3	114.57	FALSE	0	0
2024-11-15	1840	300	CALL	1	4	114.29	FALSE	300	0
2024-11-15	1860	820	CALL	0	6	114.4	FALSE	0	0
2024-11-15	1880	551.91	CALL	0	3	114.48	FALSE	0	0
2024-11-15	1900	285.61	CALL	1	15	114.75	FALSE	285.61	0
2024-11-15	1920	380	CALL	0	3	114.85	FALSE	0	0
2024-11-15	1940	350	CALL	0	5	114.8	FALSE	0	0
2024-11-15	1960	153.8	CALL	0	1	114.41	FALSE	0	0
2024-11-15	1980	435	CALL	0	23	114.76	FALSE	0	0
2024-11-15	2000	275	CALL	2	70	113.69	FALSE	59.5	0.28
2024-11-15	2050	453.14	CALL	0	7	114.84	FALSE	0	0
2024-11-15	2100	244.5	CALL	0	6	114.48	FALSE	0	0
2024-11-15	2150	236	CALL	0	4	114.54	FALSE	0	0
2024-11-15	2200	255	CALL	2	4	115.81	FALSE	255	0
2024-11-15	2250	315	CALL	0	3	114.56	FALSE	0	0
2024-11-15	2300	239.5	CALL	2	24	115.72	FALSE	239.5	0
2024-11-15	2350	480.15	CALL	0	2	114.9	FALSE	0	0
2024-11-15	2400	193.5	CALL	0	7	114.58	FALSE	0	0
2024-11-15	2450	518	CALL	0	2	114.82	FALSE	0	0
2024-11-15	2500	205	CALL	9	24	113.77	FALSE	205	0
2024-11-15	2550	190.2	CALL	0	5	114.69	FALSE	0	0
2024-11-15	2600	328.18	CALL	0	1	114.68	FALSE	0	0
2024-11-15	2650	163	CALL	0	1	114.67	FALSE	0	0
2024-11-15	2700	161.78	CALL	0	2	114.76	FALSE	0	0
2024-11-15	2750	144	CALL	0	2	114.8	FALSE	0	0
2024-11-15	2800	181	CALL	1	1	114.81	FALSE	181	0
2024-11-15	2850	161.9	CALL	1	1	114.85	FALSE	161.9	0
2024-11-15	2900	157.05	CALL	1	15	114.8	FALSE	157.05	0
2024-11-15	2950	394.31	CALL	0	1	114.9	FALSE	0	0
2024-11-15	3000	143.54	CALL	2	14	114.84	FALSE	143.54	0
2024-11-15	3050	464	CALL	0	1	114.84	FALSE	0	0
2024-11-15	3100	505	CALL	0	2	115.25	FALSE	0	0
2024-11-15	3150	118.75	CALL	0	96	115.31	FALSE	0	0
2024-11-15	3200	110	CALL	0	20	115.19	FALSE	0	0
2024-11-15	3250	0	CALL	0	0	114.86	FALSE	0	0
2024-11-15	3300	135	CALL	2	1	115.32	FALSE	135	0
2024-11-15	3350	0	CALL	0	0	115.17	FALSE	0	0
2024-11-15	3400	0	CALL	0	0	114.82	FALSE	0	0
2024-11-15	3450	103.42	CALL	0	2	115.03	FALSE	0	0
2024-11-15	3500	0	CALL	0	0	114.79	FALSE	0	0
2024-11-15	3550	0	CALL	0	0	114.81	FALSE	0	0
2024-11-15	3600	100.85	CALL	8	1	115.12	FALSE	100.85	0
2024-11-15	3650	0	CALL	0	0	114.92	FALSE	0	0
2024-11-15	3700	0	CALL	0	0	115.05	FALSE	0	0
2024-11-15	3750	137.26	CALL	0	4	115.13	FALSE	0	0
2024-11-15	3800	103.5	CALL	28	119	114.93	FALSE	29.5	0.4
2024-11-15	230	6.39	PUT	0	72	129.01	FALSE	0	0
2024-11-15	240	7.11	PUT	0	8	130.75	FALSE	0	0
2024-11-15	250	6.1	PUT	0	9	127.18	FALSE	0	0
2024-11-15	260	9.6	PUT	0	4	127.23	FALSE	0	0
2024-11-15	270	11.45	PUT	0	7	125.31	FALSE	0	0
2024-11-15	280	13.05	PUT	0	1	125.84	FALSE	0	0
2024-11-15	290	9.75	PUT	0	4	123.87	FALSE	0	0
2024-11-15	300	12	PUT	0	26	123.11	FALSE	0	0
2024-11-15	310	11.75	PUT	0	12	123.83	FALSE	0	0
2024-11-15	320	12.15	PUT	0	13	123.1	FALSE	0	0
2024-11-15	330	20.95	PUT	0	6	122.45	FALSE	0	0
2024-11-15	340	14.5	PUT	0	5	121.88	FALSE	0	0
2024-11-15	350	14	PUT	0	13	119.74	FALSE	0	0
2024-11-15	360	23	PUT	0	19	120.47	FALSE	0	0
2024-11-15	370	27.95	PUT	0	0	119.81	FALSE	0	0
2024-11-15	380	20	PUT	0	9	119.1	FALSE	0	0
2024-11-15	390	25	PUT	0	5	118.44	FALSE	0	0
2024-11-15	400	24	PUT	1	403	119.75	FALSE	24	0
2024-11-15	410	27	PUT	0	2	117.84	FALSE	0	0
2024-11-15	420	35.8	PUT	0	7	117.21	FALSE	0	0
2024-11-15	430	26.74	PUT	0	2	117.02	FALSE	0	0
2024-11-15	440	30.5	PUT	0	17	116.91	FALSE	0	0
2024-11-15	450	27.93	PUT	0	18	117.79	FALSE	0	0
2024-11-15	460	36	PUT	0	3	117.38	FALSE	0	0
2024-11-15	470	34	PUT	0	2	117.43	FALSE	0	0
2024-11-15	480	27.25	PUT	0	7	116.7	FALSE	0	0
2024-11-15	490	33	PUT	0	11	116.91	FALSE	0	0
2024-11-15	500	45	PUT	1	289	116.63	FALSE	-3	-0.06
2024-11-15	510	38.25	PUT	0	9	116.5	FALSE	0	0
2024-11-15	520	84.75	PUT	0	2	116.37	FALSE	0	0
2024-11-15	530	89.2	PUT	0	1	115.92	FALSE	0	0
2024-11-15	540	51.85	PUT	0	10	115.54	FALSE	0	0
2024-11-15	550	52.6	PUT	2	36	115.47	FALSE	52.6	0
2024-11-15	560	70.69	PUT	0	5	115.86	FALSE	0	0
2024-11-15	570	59.88	PUT	0	14	115.48	FALSE	0	0
2024-11-15	580	54	PUT	0	7	115.48	FALSE	0	0
2024-11-15	590	55	PUT	0	21	115.38	FALSE	0	0
2024-11-15	600	76	PUT	0	100	115.46	FALSE	0	0
2024-11-15	610	64.8	PUT	0	8	115.31	FALSE	0	0
2024-11-15	620	83.8	PUT	0	1	115.07	FALSE	0	0
2024-11-15	630	69.95	PUT	0	6	115.25	FALSE	0	0
2024-11-15	640	73.05	PUT	0	6	114.73	FALSE	0	0
2024-11-15	650	74.12	PUT	0	17	114.53	FALSE	0	0
2024-11-15	660	103	PUT	0	16	114.48	FALSE	0	0
2024-11-15	670	107.6	PUT	0	11	115.06	FALSE	0	0
2024-11-15	680	92	PUT	1	14	115.22	FALSE	92	0
2024-11-15	690	107.36	PUT	0	67	114.3	FALSE	0	0
2024-11-15	700	95.55	PUT	1	83	113.39	FALSE	95.55	0
2024-11-15	710	101	PUT	0	16	114.23	FALSE	0	0
2024-11-15	720	120	PUT	0	2	114.62	FALSE	0	0
2024-11-15	730	103.01	PUT	0	2	114.9	FALSE	0	0
2024-11-15	740	100.2	PUT	0	9	114.57	FALSE	0	0
2024-11-15	750	113.9	PUT	2	12	113.37	FALSE	113.9	0
2024-11-15	760	0	PUT	0	0	114.64	FALSE	0	0
2024-11-15	770	105.48	PUT	0	5	114.56	FALSE	0	0
2024-11-15	780	123.6	PUT	0	2	114.66	FALSE	0	0
2024-11-15	790	133.85	PUT	0	2	114.29	FALSE	0	0
2024-11-15	800	158.43	PUT	0	39	114.14	FALSE	0	0
2024-11-15	810	130.5	PUT	0	2	114.32	FALSE	0	0
2024-11-15	820	160.3	PUT	0	11	114.62	FALSE	0	0
2024-11-15	830	138.5	PUT	0	2	114.15	FALSE	0	0
2024-11-15	840	147.9	PUT	0	4	114.39	FALSE	0	0
2024-11-15	850	150.65	PUT	0	6	114.2	FALSE	0	0
2024-11-15	860	160.55	PUT	0	9	114.36	FALSE	0	0
2024-11-15	870	169.25	PUT	2	5	115.46	FALSE	169.25	0
2024-11-15	880	181.95	PUT	0	5	113.84	FALSE	0	0
2024-11-15	890	169.68	PUT	0	6	114.35	FALSE	0	0
2024-11-15	900	189.2	PUT	0	6	114.32	FALSE	0	0
2024-11-15	910	179.4	PUT	0	3	114.14	FALSE	0	0
2024-11-15	920	205.1	PUT	0	10	113.79	FALSE	0	0
2024-11-15	930	187.92	PUT	0	7	114.63	FALSE	0	0
2024-11-15	940	215.35	PUT	0	2	113.37	FALSE	0	0
2024-11-15	950	216.68	PUT	0	20	114.67	FALSE	0	0
2024-11-15	960	249	PUT	0	310	114.61	FALSE	0	0
2024-11-15	970	199.65	PUT	0	4	114.6	FALSE	0	0
2024-11-15	980	231.6	PUT	1	66	114.49	FALSE	-18.29	-0.07
2024-11-15	990	237.3	PUT	1	41	114.44	FALSE	-18.42	-0.07
2024-11-15	1000	233.38	PUT	2	73	115.65	FALSE	233.38	0
2024-11-15	1010	229.95	PUT	0	7	114.55	FALSE	0	0
2024-11-15	1020	235.65	PUT	0	1	114.29	FALSE	0	0
2024-11-15	1030	240.25	PUT	0	8	114.39	FALSE	0	0
2024-11-15	1040	242.9	PUT	0	1	114.39	FALSE	0	0
2024-11-15	1050	278	PUT	0	5	114.41	FALSE	0	0
2024-11-15	1060	253.4	PUT	0	8	114.49	FALSE	0	0
2024-11-15	1070	228	PUT	0	2	114.83	FALSE	0	0
2024-11-15	1080	288.85	PUT	0	3	114.35	FALSE	0	0
2024-11-15	1090	377.5	PUT	0	5	114.33	FALSE	0	0
2024-11-15	1100	316.25	PUT	0	54	114.35	FALSE	0	0
2024-11-15	1110	281.55	PUT	0	2	114.35	FALSE	0	0
2024-11-15	1120	318.37	PUT	0	2	114.02	FALSE	0	0
2024-11-15	1130	324.06	PUT	0	1	114.28	FALSE	0	0
2024-11-15	1140	0	PUT	0	0	114.5	FALSE	0	0
2024-11-15	1150	319.49	PUT	0	0	114.45	FALSE	0	0
2024-11-15	1160	340.04	PUT	1	0	114.62	FALSE	340.04	0
2024-11-15	1170	323.7	PUT	4	2	114.35	FALSE	-27.68	-0.08
2024-11-15	1180	357.88	PUT	0	2	114.67	FALSE	0	0
2024-11-15	1190	284.9	PUT	0	1	114.65	FALSE	0	0
2024-11-15	1200	385.68	PUT	0	90	114.33	FALSE	0	0
2024-11-15	1210	471.2	PUT	0	2	114.72	FALSE	0	0
2024-11-15	1220	0	PUT	0	0	114.62	FALSE	0	0
2024-11-15	1230	0	PUT	0	0	114.44	FALSE	0	0
2024-11-15	1240	342.35	PUT	0	1	114.48	FALSE	0	0
2024-11-15	1250	348.5	PUT	0	1	114.25	FALSE	0	0
2024-11-15	1260	397.4	PUT	0	2	114.41	FALSE	0	0
2024-11-15	1270	431.81	PUT	0	2	114.41	FALSE	0	0
2024-11-15	1280	367.92	PUT	0	1	114.34	FALSE	0	0
2024-11-15	1290	377.85	PUT	0	3	114.42	FALSE	0	0
2024-11-15	1300	428.96	PUT	1	6	114.51	FALSE	428.96	0
2024-11-15	1310	385	PUT	0	185	114.43	FALSE	0	0
2024-11-15	1320	373.65	PUT	0	6	114.43	FALSE	0	0
2024-11-15	1330	0	PUT	0	0	114.41	TRUE	0	0
2024-11-15	1340	0	PUT	0	0	114.5	TRUE	0	0
2024-11-15	1350	489.11	PUT	0	1	114.47	TRUE	0	0
2024-11-15	1360	424.68	PUT	0	1	114.49	TRUE	0	0
2024-11-15	1370	0	PUT	0	0	114.61	TRUE	0	0
2024-11-15	1380	452.9	PUT	0	4	114.69	TRUE	0	0
2024-11-15	1390	0	PUT	0	0	114.72	TRUE	0	0
2024-11-15	1400	532	PUT	0	27	114.7	TRUE	0	0
2024-11-15	1410	0	PUT	0	0	114.87	TRUE	0	0
2024-11-15	1420	496	PUT	0	2	114.81	TRUE	0	0
2024-11-15	1430	476	PUT	0	2	114.79	TRUE	0	0
2024-11-15	1440	628.5	PUT	0	1	114.86	TRUE	0	0
2024-11-15	1450	499.2	PUT	0	1	114.84	TRUE	0	0
2024-11-15	1460	504.2	PUT	0	1	114.88	TRUE	0	0
2024-11-15	1470	518	PUT	0	1	114.89	TRUE	0	0
2024-11-15	1480	647	PUT	0	1	114.95	TRUE	0	0
2024-11-15	1490	561.65	PUT	0	2	114.96	TRUE	0	0
2024-11-15	1500	566.13	PUT	0	1	114.97	TRUE	0	0
2024-11-15	1520	594.75	PUT	0	1	114.95	TRUE	0	0
2024-11-15	1540	544	PUT	0	1	114.95	TRUE	0	0
2024-11-15	1560	493.35	PUT	0	3	114.84	TRUE	0	0
2024-11-15	1580	544.2	PUT	0	6	114.89	TRUE	0	0
2024-11-15	1600	612	PUT	1	53	115.62	TRUE	612	0
2024-11-15	1620	0	PUT	0	0	115.06	TRUE	0	0
2024-11-15	1640	0	PUT	0	0	115.31	TRUE	0	0
2024-11-15	1660	651.3	PUT	0	1	115.35	TRUE	0	0
2024-11-15	1680	609.85	PUT	0	8	115.26	TRUE	0	0
2024-11-15	1700	657.9	PUT	0	58	115.18	TRUE	0	0
2024-11-15	1720	0	PUT	0	0	115.29	TRUE	0	0
2024-11-15	1740	699.32	PUT	0	2	115.22	TRUE	0	0
2024-11-15	1760	0	PUT	0	0	115.3	TRUE	0	0
2024-11-15	1780	782.9	PUT	0	3	115.32	TRUE	0	0
2024-11-15	1800	718.37	PUT	0	3	115.31	TRUE	0	0
2024-11-15	1820	808	PUT	0	3	115.47	TRUE	0	0
2024-11-15	1840	0	PUT	0	0	115.45	TRUE	0	0
2024-11-15	1860	0	PUT	0	0	115.35	TRUE	0	0
2024-11-15	1880	804.7	PUT	0	1	115.38	TRUE	0	0
2024-11-15	1900	819.2	PUT	0	1	115.41	TRUE	0	0
2024-11-15	1920	1026.2	PUT	0	1	115.44	TRUE	0	0
2024-11-15	1940	844.74	PUT	0	1	115.48	TRUE	0	0
2024-11-15	1960	962.8	PUT	0	5	115.64	TRUE	0	0
2024-11-15	1980	874.11	PUT	0	1	115.64	TRUE	0	0
2024-11-15	2000	996.05	PUT	0	10	115.69	TRUE	0	0
2024-11-15	2050	944.8	PUT	0	1	115.64	TRUE	0	0
2024-11-15	2100	1098.3	PUT	0	1	115.68	TRUE	0	0
2024-11-15	2150	0	PUT	0	0	115.76	TRUE	0	0
2024-11-15	2200	0	PUT	0	0	115.77	TRUE	0	0
2024-11-15	2250	0	PUT	0	0	115.91	TRUE	0	0
2024-11-15	2300	1190.4	PUT	0	2	115.89	TRUE	0	0
2024-11-15	2350	1232.3	PUT	0	2	115.94	TRUE	0	0
2024-11-15	2400	1202	PUT	0	1	115.86	TRUE	0	0
2024-11-15	2450	0	PUT	0	0	115.92	TRUE	0	0
2024-11-15	2500	1222.5	PUT	0	10	116.03	TRUE	0	0
2024-11-15	2550	0	PUT	0	0	115.89	TRUE	0	0
2024-11-15	2600	0	PUT	0	0	116.19	TRUE	0	0
2024-11-15	2650	0	PUT	0	0	116.24	TRUE	0	0
2024-11-15	2700	0	PUT	0	0	116.28	TRUE	0	0
2024-11-15	2750	0	PUT	0	0	116.36	TRUE	0	0
2024-11-15	2800	0	PUT	0	0	116.34	TRUE	0	0
2024-11-15	2850	0	PUT	0	0	116.47	TRUE	0	0
2024-11-15	2900	1690.98	PUT	0	2	116.48	TRUE	0	0
2024-11-15	2950	1683.6	PUT	0	1	116.6	TRUE	0	0
2024-11-15	3000	1774.91	PUT	2	2	114.8	TRUE	1774.91	0
2024-11-15	3050	0	PUT	0	0	116.63	TRUE	0	0
2024-11-15	3100	1782	PUT	0	2	116.66	TRUE	0	0
2024-11-15	3150	1858	PUT	0	2	116.86	TRUE	0	0
2024-11-15	3200	1983.75	PUT	0	3	117	TRUE	0	0
2024-11-15	3250	0	PUT	0	0	116.83	TRUE	0	0
2024-11-15	3300	0	PUT	0	0	117.22	TRUE	0	0
2024-11-15	3350	0	PUT	0	0	117.21	TRUE	0	0
2024-11-15	3400	0	PUT	0	0	117.27	TRUE	0	0
2024-11-15	3450	0	PUT	0	0	117.44	TRUE	0	0
2024-11-15	3500	0	PUT	0	0	117.35	TRUE	0	0
2024-11-15	3550	0	PUT	0	0	117.43	TRUE	0	0
2024-11-15	3600	0	PUT	0	0	117.51	TRUE	0	0
2024-11-15	3650	0	PUT	0	0	117.71	TRUE	0	0
2024-11-15	3700	0	PUT	0	0	117.66	TRUE	0	0
2024-11-15	3750	2363.45	PUT	0	1	117.76	TRUE	0	0
2024-11-15	3800	2408.95	PUT	0	3	117.93	TRUE	0	0
2025-01-17	5	1005.37	CALL	0	0	0	TRUE	0	0
2025-01-17	10	1266	CALL	0	0	576.69	TRUE	0	0
2025-01-17	15	1968	CALL	0	0	412.39	TRUE	0	0
2025-01-17	20	1494	CALL	0	0	353.29	TRUE	0	0
2025-01-17	25	0	CALL	0	0	318.47	TRUE	0	0
2025-01-17	30	132.8	CALL	0	0	292.05	TRUE	0	0
2025-01-17	35	0	CALL	0	0	279.53	TRUE	0	0
2025-01-17	40	0	CALL	0	0	265.61	TRUE	0	0
2025-01-17	45	1598	CALL	0	0	251.7	TRUE	0	0
2025-01-17	50	1125.75	CALL	0	1	240.15	TRUE	0	0
2025-01-17	55	1508	CALL	0	0	236.04	TRUE	0	0
2025-01-17	60	524.57	CALL	0	0	220.46	TRUE	0	0
2025-01-17	65	311.5	CALL	0	1	212.15	TRUE	0	0
2025-01-17	70	430.8	CALL	0	1	215.54	TRUE	0	0
2025-01-17	75	0	CALL	0	0	203.42	TRUE	0	0
2025-01-17	80	401.35	CALL	0	1	196.91	TRUE	0	0
2025-01-17	85	85.9	CALL	0	0	200.61	TRUE	0	0
2025-01-17	90	132.05	CALL	0	0	189.28	TRUE	0	0
2025-01-17	95	112.9	CALL	0	1	184.9	TRUE	0	0
2025-01-17	100	1705	CALL	0	113	186.8	TRUE	0	0
2025-01-17	105	238.43	CALL	0	1	179.58	TRUE	0	0
2025-01-17	110	1079.8	CALL	0	49	175.03	TRUE	0	0
2025-01-17	115	1701.4	CALL	0	0	107.73	TRUE	0	0
2025-01-17	120	1520	CALL	0	42	170.63	TRUE	0	0
2025-01-17	125	194.01	CALL	0	2	166.47	TRUE	0	0
2025-01-17	130	1725	CALL	0	7	112.91	TRUE	0	0
2025-01-17	135	900.98	CALL	0	7	162.93	TRUE	0	0
2025-01-17	140	1288	CALL	0	3	102.66	TRUE	0	0
2025-01-17	145	308.52	CALL	0	32	106.97	TRUE	0	0
2025-01-17	150	1520	CALL	0	46	116.34	TRUE	0	0
2025-01-17	155	333.06	CALL	0	6	105.26	TRUE	0	0
2025-01-17	160	422.8	CALL	0	8	112.04	TRUE	0	0
2025-01-17	165	1130	CALL	100	709	103.55	TRUE	1130	0
2025-01-17	170	363.24	CALL	0	25	116.69	TRUE	0	0
2025-01-17	175	1527	CALL	0	13	110.69	TRUE	0	0
2025-01-17	180	1106.95	CALL	0	30	114.21	TRUE	0	0
2025-01-17	185	171.91	CALL	0	6	108.4	TRUE	0	0
2025-01-17	190	1504.5	CALL	0	13	117.91	TRUE	0	0
2025-01-17	195	449.07	CALL	0	11	111.99	TRUE	0	0
2025-01-17	200	1725	CALL	0	171	114.37	TRUE	0	0
2025-01-17	210	397	CALL	0	42	117.34	TRUE	0	0
2025-01-17	220	581.86	CALL	0	30	113.42	TRUE	0	0
2025-01-17	230	928.67	CALL	0	8	115.88	TRUE	0	0
2025-01-17	240	1075	CALL	0	22	116.77	TRUE	0	0
2025-01-17	250	1425	CALL	0	110	113.91	TRUE	0	0
2025-01-17	260	238.05	CALL	0	8	115.23	TRUE	0	0
2025-01-17	270	1009.66	CALL	1	335	115.45	TRUE	1009.66	0
2025-01-17	280	1260	CALL	0	58	114.62	TRUE	0	0
2025-01-17	290	780	CALL	0	111	113.57	TRUE	0	0
2025-01-17	300	1153.59	CALL	0	724	114.09	TRUE	0	0
2025-01-17	310	1518.48	CALL	0	40	112.74	TRUE	0	0
2025-01-17	320	1273.11	CALL	0	195	112.14	TRUE	0	0
2025-01-17	330	1288.13	CALL	0	80	113.5	TRUE	0	0
2025-01-17	340	1605	CALL	0	110	113.36	TRUE	0	0
2025-01-17	350	1166.1	CALL	0	115	112.74	TRUE	0	0
2025-01-17	360	1393	CALL	0	75	112.53	TRUE	0	0
2025-01-17	370	1419.1	CALL	0	34	112.31	TRUE	0	0
2025-01-17	380	1302.5	CALL	0	99	111.25	TRUE	0	0
2025-01-17	390	1300	CALL	0	164	111.09	TRUE	0	0
2025-01-17	400	890	CALL	0	289	111.18	TRUE	0	0
2025-01-17	410	1280.5	CALL	0	40	110.66	TRUE	0	0
2025-01-17	420	1500.47	CALL	0	53	110.26	TRUE	0	0
2025-01-17	430	1492.97	CALL	0	28	111.19	TRUE	0	0
2025-01-17	440	1134.17	CALL	0	103	110.56	TRUE	0	0
2025-01-17	450	1126.5	CALL	0	175	110.76	TRUE	0	0
2025-01-17	460	832.8	CALL	0	457	110.24	TRUE	0	0
2025-01-17	470	1255	CALL	0	44	110.45	TRUE	0	0
2025-01-17	480	1199	CALL	0	90	110.49	TRUE	0	0
2025-01-17	490	743.3	CALL	0	14	109.31	TRUE	0	0
2025-01-17	500	817.23	CALL	0	1086	109.38	TRUE	0	0
2025-01-17	510	867.41	CALL	0	133	109.03	TRUE	0	0
2025-01-17	520	941.53	CALL	0	32	109.74	TRUE	0	0
2025-01-17	530	1211.77	CALL	0	47	109.51	TRUE	0	0
2025-01-17	540	1144	CALL	0	42	109.49	TRUE	0	0
2025-01-17	550	1079.1	CALL	0	109	109.3	TRUE	0	0
2025-01-17	560	1043.32	CALL	0	118	109.19	TRUE	0	0
2025-01-17	570	1257	CALL	0	51	109.44	TRUE	0	0
2025-01-17	580	795	CALL	0	34	109.72	TRUE	0	0
2025-01-17	590	722	CALL	0	33	109.03	TRUE	0	0
2025-01-17	600	773.33	CALL	6	279	109.71	TRUE	773.33	0
2025-01-17	610	897	CALL	0	48	109.17	TRUE	0	0
2025-01-17	620	1119.75	CALL	0	53	109.38	TRUE	0	0
2025-01-17	630	1000	CALL	0	24	109.45	TRUE	0	0
2025-01-17	640	723.76	CALL	0	49	109.17	TRUE	0	0
2025-01-17	650	860	CALL	0	73	109.54	TRUE	0	0
2025-01-17	660	1300	CALL	0	7	108.87	TRUE	0	0
2025-01-17	670	1102.02	CALL	0	6	108.87	TRUE	0	0
2025-01-17	680	1052.9	CALL	0	21	108.85	TRUE	0	0
2025-01-17	690	647.85	CALL	0	126	109.14	TRUE	0	0
2025-01-17	700	668	CALL	0	475	108.89	TRUE	0	0
2025-01-17	710	1012.4	CALL	0	15	109.19	TRUE	0	0
2025-01-17	720	1094.15	CALL	0	21	109.01	TRUE	0	0
2025-01-17	730	962	CALL	0	4	108.94	TRUE	0	0
2025-01-17	740	1152.5	CALL	0	12	108.9	TRUE	0	0
2025-01-17	750	606.52	CALL	0	172	109.06	TRUE	0	0
2025-01-17	760	1302	CALL	0	10	108.87	TRUE	0	0
2025-01-17	770	1044.02	CALL	0	10	108.89	TRUE	0	0
2025-01-17	780	581	CALL	0	10	109.19	TRUE	0	0
2025-01-17	790	586	CALL	0	18	108.93	TRUE	0	0
2025-01-17	800	699	CALL	1	230	109.42	TRUE	98.22	0.16
2025-01-17	810	820	CALL	0	11	109.07	TRUE	0	0
2025-01-17	820	1033.8	CALL	0	69	109.1	TRUE	0	0
2025-01-17	830	1241.07	CALL	0	9	109.42	TRUE	0	0
2025-01-17	840	905.8	CALL	0	31	109.28	TRUE	0	0
2025-01-17	850	606.25	CALL	0	160	109.24	TRUE	0	0
2025-01-17	860	800	CALL	0	209	109.17	TRUE	0	0
2025-01-17	870	872	CALL	0	367	109.18	TRUE	0	0
2025-01-17	880	735	CALL	0	68	109.2	TRUE	0	0
2025-01-17	890	557.28	CALL	0	47	109.32	TRUE	0	0
2025-01-17	900	560	CALL	0	106	109.51	TRUE	0	0
2025-01-17	910	624.84	CALL	0	23	109.18	TRUE	0	0
2025-01-17	920	1010.6	CALL	0	1	109.38	TRUE	0	0
2025-01-17	930	826.25	CALL	0	6	109.51	TRUE	0	0
2025-01-17	940	590	CALL	0	2	109.69	TRUE	0	0
2025-01-17	950	1099	CALL	0	30	109.41	TRUE	0	0
2025-01-17	960	579.93	CALL	0	8	109.42	TRUE	0	0
2025-01-17	970	1140	CALL	0	19	109.56	TRUE	0	0
2025-01-17	980	595.58	CALL	0	10	109.41	TRUE	0	0
2025-01-17	990	517.6	CALL	0	45	109.68	TRUE	0	0
2025-01-17	1000	533.75	CALL	6	644	109.67	TRUE	10.12	0.02
2025-01-17	1010	789.95	CALL	0	18	109.53	TRUE	0	0
2025-01-17	1020	924.35	CALL	0	12	109.17	TRUE	0	0
2025-01-17	1030	570.1	CALL	0	21	109.48	TRUE	0	0
2025-01-17	1040	843.49	CALL	0	5	109.59	TRUE	0	0
2025-01-17	1050	473	CALL	0	15	109.72	TRUE	0	0
2025-01-17	1060	788.1	CALL	0	17	109.6	TRUE	0	0
2025-01-17	1070	465.45	CALL	0	2	109.78	TRUE	0	0
2025-01-17	1080	342	CALL	0	4	109.66	TRUE	0	0
2025-01-17	1090	774.7	CALL	0	11	109.92	TRUE	0	0
2025-01-17	1100	490	CALL	0	95	110.02	TRUE	0	0
2025-01-17	1110	494.88	CALL	0	23	109.98	TRUE	0	0
2025-01-17	1120	0	CALL	0	0	109.96	TRUE	0	0
2025-01-17	1130	1087.57	CALL	0	4	109.88	TRUE	0	0
2025-01-17	1140	485	CALL	0	3	109.87	TRUE	0	0
2025-01-17	1150	466	CALL	0	14	109.84	TRUE	0	0
2025-01-17	1160	448.4	CALL	0	5	109.86	TRUE	0	0
2025-01-17	1170	436.5	CALL	0	1	110.06	TRUE	0	0
2025-01-17	1180	545	CALL	1	32	109.49	TRUE	93.75	0.21
2025-01-17	1190	451.47	CALL	0	4	109.97	TRUE	0	0
2025-01-17	1200	541	CALL	4	144	110.36	TRUE	106.09	0.24
2025-01-17	1210	454.56	CALL	0	4	110.11	TRUE	0	0
2025-01-17	1220	458.1	CALL	0	9	110.09	TRUE	0	0
2025-01-17	1230	508.7	CALL	4	5	109.99	TRUE	81.62	0.19
2025-01-17	1240	462	CALL	0	7	110.05	TRUE	0	0
2025-01-17	1250	433.8	CALL	0	20	110.2	TRUE	0	0
2025-01-17	1260	458.56	CALL	0	5	110.11	TRUE	0	0
2025-01-17	1270	480.36	CALL	0	6	110.23	TRUE	0	0
2025-01-17	1280	476.92	CALL	0	9	110.23	TRUE	0	0
2025-01-17	1290	980	CALL	0	12	110.24	TRUE	0	0
2025-01-17	1300	497.76	CALL	6	158	110.37	TRUE	83.39	0.2
2025-01-17	1310	480	CALL	1	4	110.11	TRUE	480	0
2025-01-17	1320	462.05	CALL	2	9	110.22	TRUE	61.05	0.15
2025-01-17	1330	494.62	CALL	7	9	109.72	FALSE	494.62	0
2025-01-17	1340	623.25	CALL	0	1	110.27	FALSE	0	0
2025-01-17	1350	449.4	CALL	0	61	110.32	FALSE	0	0
2025-01-17	1360	466.6	CALL	1	3	110.19	FALSE	466.6	0
2025-01-17	1370	780.45	CALL	0	1	110.37	FALSE	0	0
2025-01-17	1380	410.01	CALL	0	22	110.22	FALSE	0	0
2025-01-17	1390	404	CALL	0	3	110.4	FALSE	0	0
2025-01-17	1400	447.7	CALL	2	172	110.45	FALSE	447.7	0
2025-01-17	1410	396.96	CALL	0	12	110.41	FALSE	0	0
2025-01-17	1420	427.95	CALL	0	12	110.29	FALSE	0	0
2025-01-17	1430	565.24	CALL	0	40	110.4	FALSE	0	0
2025-01-17	1440	392	CALL	0	58	110.54	FALSE	0	0
2025-01-17	1450	458.45	CALL	1	462	109.78	FALSE	80.75	0.21
2025-01-17	1460	450	CALL	1	0	108.44	FALSE	450	0
2025-01-17	1470	552.98	CALL	0	8	110.38	FALSE	0	0
2025-01-17	1480	359.16	CALL	0	6	110.41	FALSE	0	0
2025-01-17	1490	470	CALL	0	3	110.51	FALSE	0	0
2025-01-17	1500	443.5	CALL	3	198	109.57	FALSE	53.73	0.14
2025-01-17	1520	433.87	CALL	10	5	108.6	FALSE	433.87	0
2025-01-17	1540	428.47	CALL	10	23	108.6	FALSE	45.02	0.12
2025-01-17	1560	367.36	CALL	0	31	110.53	FALSE	0	0
2025-01-17	1580	419.6	CALL	10	53	108.99	FALSE	419.6	0
2025-01-17	1600	414.6	CALL	13	105	109.02	FALSE	56.2	0.16
2025-01-17	1620	354	CALL	0	18	110.65	FALSE	0	0
2025-01-17	1640	314.95	CALL	0	72	110.5	FALSE	0	0
2025-01-17	1660	349.35	CALL	0	26	110.55	FALSE	0	0
2025-01-17	1680	314.1	CALL	0	7	110.51	FALSE	0	0
2025-01-17	1700	319.4	CALL	0	109	110.61	FALSE	0	0
2025-01-17	1720	531.5	CALL	0	11	110.68	FALSE	0	0
2025-01-17	1740	337	CALL	0	10	110.73	FALSE	0	0
2025-01-17	1760	339.9	CALL	1	3	110.52	FALSE	339.9	0
2025-01-17	1780	502	CALL	0	4	110.77	FALSE	0	0
2025-01-17	1800	372.5	CALL	2	117	110.12	FALSE	372.5	0
2025-01-17	1820	395	CALL	0	4	110.8	FALSE	0	0
2025-01-17	1840	303	CALL	0	5	110.68	FALSE	0	0
2025-01-17	1860	350	CALL	1	5	110.83	FALSE	350	0
2025-01-17	1880	385	CALL	0	53	110.5	FALSE	0	0
2025-01-17	1900	316.5	CALL	1	88	110.85	FALSE	8.5	0.03
2025-01-17	1920	304.84	CALL	0	21	110.54	FALSE	0	0
2025-01-17	1940	310	CALL	1	1	110.72	FALSE	310	0
2025-01-17	1960	271.68	CALL	0	22	110.87	FALSE	0	0
2025-01-17	1980	267.98	CALL	0	26	110.7	FALSE	0	0
2025-01-17	2000	345	CALL	13	949	110.67	FALSE	80	0.3
2025-01-17	2050	254.67	CALL	0	8	110.56	FALSE	0	0
2025-01-17	2100	305.02	CALL	1	20	110.64	FALSE	305.02	0
2025-01-17	2150	300	CALL	1	9	108.77	FALSE	30.84	0.11
2025-01-17	2200	228.65	CALL	0	18	110.73	FALSE	0	0
2025-01-17	2250	238.97	CALL	0	18	110.8	FALSE	0	0
2025-01-17	2300	264.85	CALL	1	29	110.74	FALSE	264.85	0
2025-01-17	2350	228.55	CALL	0	9	110.89	FALSE	0	0
2025-01-17	2400	251.2	CALL	1	18	110.8	FALSE	251.2	0
2025-01-17	2450	220.15	CALL	0	9	110.91	FALSE	0	0
2025-01-17	2500	259.52	CALL	62	310	111.2	FALSE	59.68	0.3
2025-01-17	2550	665.75	CALL	0	10	110.79	FALSE	0	0
2025-01-17	2600	218	CALL	0	89	110.79	FALSE	0	0
2025-01-17	2650	186.56	CALL	0	12	110.88	FALSE	0	0
2025-01-17	2700	230	CALL	0	3	110.98	FALSE	0	0
2025-01-17	2750	228.32	CALL	4	2	110.92	FALSE	228.32	0
2025-01-17	2800	198.63	CALL	0	4	110.68	FALSE	0	0
2025-01-17	2850	169.38	CALL	0	5	110.83	FALSE	0	0
2025-01-17	2900	183.6	CALL	0	47	110.74	FALSE	0	0
2025-01-17	2950	210	CALL	3	19	111.47	FALSE	35	0.2
2025-01-17	3000	201	CALL	32	94	110.48	FALSE	33	0.2
2025-01-17	3050	575.95	CALL	0	3	110.78	FALSE	0	0
2025-01-17	3100	189.36	CALL	1	68	109.88	FALSE	189.36	0
2025-01-17	3150	172	CALL	2	215	110.87	FALSE	25	0.17
2025-01-17	3200	144.75	CALL	0	5	110.92	FALSE	0	0
2025-01-17	3250	147.38	CALL	0	8	110.96	FALSE	0	0
2025-01-17	3300	144	CALL	1	1	110.97	FALSE	144	0
2025-01-17	3350	237.68	CALL	0	1	110.98	FALSE	0	0
2025-01-17	3400	133.5	CALL	0	30	110.96	FALSE	0	0
2025-01-17	3450	0	CALL	0	0	110.93	FALSE	0	0
2025-01-17	3500	155	CALL	3	25	111.12	FALSE	28.25	0.22
2025-01-17	3550	152.4	CALL	2	3	109.3	FALSE	152.4	0
2025-01-17	3600	153	CALL	2	3	110.3	FALSE	26.9	0.21
2025-01-17	3650	118	CALL	0	4	111.13	FALSE	0	0
2025-01-17	3700	153.5	CALL	1	5	112.08	FALSE	153.5	0
2025-01-17	3750	136	CALL	10	25	111.03	FALSE	24	0.21
2025-01-17	3800	142	CALL	90	155	110.68	FALSE	39	0.38
2025-01-17	5	0.03	PUT	50	6342	212.82	FALSE	0	0
2025-01-17	10	0.04	PUT	11	669	186.38	FALSE	-0.01	-0.2
2025-01-17	15	0.06	PUT	0	520	182.32	FALSE	0	0
2025-01-17	20	0.25	PUT	0	95	0	FALSE	0	0
2025-01-17	25	0.28	PUT	0	30	0	FALSE	0	0
2025-01-17	30	0.26	PUT	0	301	0	FALSE	0	0
2025-01-17	35	0.45	PUT	0	1179	0	FALSE	0	0
2025-01-17	40	0.42	PUT	0	177	0	FALSE	0	0
2025-01-17	45	0.4	PUT	0	15	0	FALSE	0	0
2025-01-17	50	0.66	PUT	0	126	157.46	FALSE	0	0
2025-01-17	55	2.03	PUT	0	61	0	FALSE	0	0
2025-01-17	60	2.43	PUT	0	41	0	FALSE	0	0
2025-01-17	65	1.02	PUT	0	71	144.8	FALSE	0	0
2025-01-17	70	1.12	PUT	0	897	141.89	FALSE	0	0
2025-01-17	75	1.15	PUT	0	185	137.95	FALSE	0	0
2025-01-17	80	1.3	PUT	0	221	161.86	FALSE	0	0
2025-01-17	85	2.27	PUT	0	7	158.67	FALSE	0	0
2025-01-17	90	2	PUT	0	124	134.14	FALSE	0	0
2025-01-17	95	1.5	PUT	0	87	153.25	FALSE	0	0
2025-01-17	100	2.3	PUT	3	3527	143.74	FALSE	0.3	0.15
2025-01-17	105	2.26	PUT	0	80	152.2	FALSE	0	0
2025-01-17	110	2.05	PUT	0	234	139.61	FALSE	0	0
2025-01-17	115	7.95	PUT	0	3	146.63	FALSE	0	0
2025-01-17	120	2.5	PUT	0	76	138.84	FALSE	0	0
2025-01-17	125	2.09	PUT	0	96	143.98	FALSE	0	0
2025-01-17	130	2.5	PUT	0	9	142.69	FALSE	0	0
2025-01-17	135	2.85	PUT	0	49	141.55	FALSE	0	0
2025-01-17	140	3.5	PUT	0	20	137.47	FALSE	0	0
2025-01-17	145	3.7	PUT	0	48	134.42	FALSE	0	0
2025-01-17	150	3.5	PUT	0	189	137.08	FALSE	0	0
2025-01-17	155	5.95	PUT	0	18	135.71	FALSE	0	0
2025-01-17	160	6	PUT	0	70	135.03	FALSE	0	0
2025-01-17	165	8.15	PUT	0	797	130.95	FALSE	0	0
2025-01-17	170	4	PUT	0	50	133.51	FALSE	0	0
2025-01-17	175	5	PUT	0	50	130.05	FALSE	0	0
2025-01-17	180	4.4	PUT	0	26	131.61	FALSE	0	0
2025-01-17	185	6.45	PUT	1	24	128.22	FALSE	6.45	0
2025-01-17	190	6.6	PUT	0	24	129.33	FALSE	0	0
2025-01-17	195	7	PUT	0	17	130.38	FALSE	0	0
2025-01-17	200	6.5	PUT	0	317	130.73	FALSE	0	0
2025-01-17	210	5.6	PUT	0	34	127.8	FALSE	0	0
2025-01-17	220	9	PUT	0	507	124.55	FALSE	0	0
2025-01-17	230	12	PUT	0	496	125.5	FALSE	0	0
2025-01-17	240	7.24	PUT	0	43	123.17	FALSE	0	0
2025-01-17	250	14	PUT	0	88	123.8	FALSE	0	0
2025-01-17	260	12.78	PUT	0	60	122.88	FALSE	0	0
2025-01-17	270	18.2	PUT	0	365	122.06	FALSE	0	0
2025-01-17	280	14.6	PUT	0	1222	123.41	FALSE	0	0
2025-01-17	290	15.6	PUT	0	1195	119.89	FALSE	0	0
2025-01-17	300	17.5	PUT	5	726	119.31	FALSE	-0.5	-0.03
2025-01-17	310	21.01	PUT	0	27	118.96	FALSE	0	0
2025-01-17	320	14	PUT	0	50	118.35	FALSE	0	0
2025-01-17	330	19.87	PUT	0	142	117.59	FALSE	0	0
2025-01-17	340	21.2	PUT	1	79	114.96	FALSE	-2.3	-0.1
2025-01-17	350	21	PUT	0	143	116.75	FALSE	0	0
2025-01-17	360	30.1	PUT	0	53	116.41	FALSE	0	0
2025-01-17	370	30.84	PUT	0	45	115.87	FALSE	0	0
2025-01-17	380	37.72	PUT	0	45	115.38	FALSE	0	0
2025-01-17	390	33.38	PUT	0	71	114.95	FALSE	0	0
2025-01-17	400	32.5	PUT	2	247	114.56	FALSE	-6.05	-0.16
2025-01-17	410	37	PUT	0	22	114.38	FALSE	0	0
2025-01-17	420	42.19	PUT	0	45	113.67	FALSE	0	0
2025-01-17	430	36.5	PUT	0	65	113.41	FALSE	0	0
2025-01-17	440	36	PUT	0	74	114.82	FALSE	0	0
2025-01-17	450	39	PUT	0	210	113.33	FALSE	0	0
2025-01-17	460	45	PUT	0	101	112.12	FALSE	0	0
2025-01-17	470	53.44	PUT	0	60	112.68	FALSE	0	0
2025-01-17	480	43	PUT	0	116	112.56	FALSE	0	0
2025-01-17	490	54	PUT	2	46	113.98	FALSE	54	0
2025-01-17	500	57	PUT	17	547	114.11	FALSE	-4.82	-0.08
2025-01-17	510	64.26	PUT	0	45	111.6	FALSE	0	0
2025-01-17	520	67.1	PUT	0	60	111.76	FALSE	0	0
2025-01-17	530	67.8	PUT	0	51	111.54	FALSE	0	0
2025-01-17	540	55.01	PUT	0	36	111.57	FALSE	0	0
2025-01-17	550	67	PUT	3	300	111.01	FALSE	67	0
2025-01-17	560	80.57	PUT	0	97	111.22	FALSE	0	0
2025-01-17	570	72.75	PUT	2	22	110.74	FALSE	-12.02	-0.14
2025-01-17	580	66	PUT	0	63	111.07	FALSE	0	0
2025-01-17	590	84.12	PUT	1	32	110.89	FALSE	84.12	0
2025-01-17	600	81	PUT	4	730	109.91	FALSE	-15.91	-0.16
2025-01-17	610	96.95	PUT	1	12	110.83	FALSE	96.95	0
2025-01-17	620	77.72	PUT	0	31	110.81	FALSE	0	0
2025-01-17	630	107.2	PUT	0	12	110.81	FALSE	0	0
2025-01-17	640	108.15	PUT	0	122	110.94	FALSE	0	0
2025-01-17	650	99.26	PUT	1	237	110.35	FALSE	-14.74	-0.13
2025-01-17	660	100	PUT	0	12	110.66	FALSE	0	0
2025-01-17	670	104.6	PUT	0	2	110.77	FALSE	0	0
2025-01-17	680	101.5	PUT	0	14	110.96	FALSE	0	0
2025-01-17	690	98.97	PUT	0	5	110.78	FALSE	0	0
2025-01-17	700	118	PUT	6	361	110.24	FALSE	-16	-0.12
2025-01-17	710	122	PUT	0	4	111.02	FALSE	0	0
2025-01-17	720	135.9	PUT	0	17	110.81	FALSE	0	0
2025-01-17	730	116.96	PUT	0	5	110.52	FALSE	0	0
2025-01-17	740	144.79	PUT	0	9	110.71	FALSE	0	0
2025-01-17	750	144.75	PUT	2	32	110.75	FALSE	144.75	0
2025-01-17	760	170.05	PUT	0	13	110.67	FALSE	0	0
2025-01-17	770	155	PUT	0	4	110.49	FALSE	0	0
2025-01-17	780	159.28	PUT	0	49	110.44	FALSE	0	0
2025-01-17	790	139.15	PUT	0	15	110.69	FALSE	0	0
2025-01-17	800	161.25	PUT	2	230	110.68	FALSE	-20.7	-0.11
2025-01-17	810	166.05	PUT	0	5	110.67	FALSE	0	0
2025-01-17	820	172	PUT	1	1	111.29	FALSE	172	0
2025-01-17	830	181.85	PUT	0	3	110.7	FALSE	0	0
2025-01-17	840	215.25	PUT	0	4	110.69	FALSE	0	0
2025-01-17	850	193	PUT	0	12	110.5	FALSE	0	0
2025-01-17	860	200	PUT	0	13	110.49	FALSE	0	0
2025-01-17	870	182	PUT	0	17	110.51	FALSE	0	0
2025-01-17	880	227.68	PUT	0	8	110.5	FALSE	0	0
2025-01-17	890	233	PUT	0	8	110.47	FALSE	0	0
2025-01-17	900	205	PUT	4	142	109.45	FALSE	-33.32	-0.14
2025-01-17	910	243.78	PUT	0	5	110.51	FALSE	0	0
2025-01-17	920	258.8	PUT	0	4	110.52	FALSE	0	0
2025-01-17	930	0	PUT	0	0	110.47	FALSE	0	0
2025-01-17	940	245.85	PUT	0	50	110.52	FALSE	0	0
2025-01-17	950	242.11	PUT	4	127	110.49	FALSE	-12.19	-0.05
2025-01-17	960	243.08	PUT	2	3	111.86	FALSE	243.08	0
2025-01-17	970	252.63	PUT	1	5	110.48	FALSE	252.63	0
2025-01-17	980	234.8	PUT	0	3	110.52	FALSE	0	0
2025-01-17	990	255	PUT	0	5	110.55	FALSE	0	0
2025-01-17	1000	255	PUT	2	215	108.96	FALSE	-36.2	-0.12
2025-01-17	1010	296.15	PUT	0	1	110.59	FALSE	0	0
2025-01-17	1020	380.1	PUT	0	0	110.61	FALSE	0	0
2025-01-17	1030	301	PUT	0	1	110.33	FALSE	0	0
2025-01-17	1040	269.45	PUT	0	1	110.62	FALSE	0	0
2025-01-17	1050	290	PUT	1	22	111.2	FALSE	-19	-0.06
2025-01-17	1060	285.1	PUT	0	13	110.74	FALSE	0	0
2025-01-17	1070	273.95	PUT	0	19	110.77	FALSE	0	0
2025-01-17	1080	290.85	PUT	0	13	110.81	FALSE	0	0
2025-01-17	1090	281.1	PUT	0	8	110.85	FALSE	0	0
2025-01-17	1100	325	PUT	1	235	110.62	FALSE	-30	-0.08
2025-01-17	1110	289.95	PUT	0	12	110.84	FALSE	0	0
2025-01-17	1120	356.05	PUT	0	4	110.88	FALSE	0	0
2025-01-17	1130	0	PUT	0	0	110.59	FALSE	0	0
2025-01-17	1140	425.82	PUT	0	2	110.58	FALSE	0	0
2025-01-17	1150	395	PUT	0	7	110.66	FALSE	0	0
2025-01-17	1160	373.15	PUT	0	2	110.59	FALSE	0	0
2025-01-17	1170	0	PUT	0	0	110.64	FALSE	0	0
2025-01-17	1180	408.99	PUT	0	2	110.63	FALSE	0	0
2025-01-17	1190	332.85	PUT	0	5	110.64	FALSE	0	0
2025-01-17	1200	379	PUT	4	71	111.33	FALSE	-37.51	-0.09
2025-01-17	1210	0	PUT	0	0	110.64	FALSE	0	0
2025-01-17	1220	408	PUT	0	9	110.76	FALSE	0	0
2025-01-17	1230	0	PUT	0	0	110.91	FALSE	0	0
2025-01-17	1240	424.58	PUT	1	39	110.72	FALSE	-15.51	-0.04
2025-01-17	1250	439.6	PUT	0	67	110.82	FALSE	0	0
2025-01-17	1260	443.25	PUT	0	1	110.71	FALSE	0	0
2025-01-17	1270	470.04	PUT	0	0	110.7	FALSE	0	0
2025-01-17	1280	413.9	PUT	0	2	110.81	FALSE	0	0
2025-01-17	1290	418	PUT	0	1	110.86	FALSE	0	0
2025-01-17	1300	486.34	PUT	0	58	110.87	FALSE	0	0
2025-01-17	1310	403.5	PUT	0	8	110.83	FALSE	0	0
2025-01-17	1320	0	PUT	0	0	110.99	FALSE	0	0
2025-01-17	1330	457.52	PUT	4	6	110.27	TRUE	457.52	0
2025-01-17	1340	500.4	PUT	0	4	110.91	TRUE	0	0
2025-01-17	1350	411	PUT	0	7	111.08	TRUE	0	0
2025-01-17	1360	0	PUT	0	0	110.98	TRUE	0	0
2025-01-17	1370	0	PUT	0	0	110.9	TRUE	0	0
2025-01-17	1380	519.6	PUT	0	8	111.11	TRUE	0	0
2025-01-17	1390	484.4	PUT	0	9	111	TRUE	0	0
2025-01-17	1400	533.35	PUT	0	216	111.14	TRUE	0	0
2025-01-17	1410	486.23	PUT	0	4	111.14	TRUE	0	0
2025-01-17	1420	0	PUT	0	0	111.05	TRUE	0	0
2025-01-17	1430	532.71	PUT	0	1	111.21	TRUE	0	0
2025-01-17	1440	538.79	PUT	0	1	111.15	TRUE	0	0
2025-01-17	1450	568.35	PUT	0	16	111.22	TRUE	0	0
2025-01-17	1460	0	PUT	0	0	111.1	TRUE	0	0
2025-01-17	1470	0	PUT	0	0	111.08	TRUE	0	0
2025-01-17	1480	629.29	PUT	0	0	111.15	TRUE	0	0
2025-01-17	1490	0	PUT	0	0	111.02	TRUE	0	0
2025-01-17	1500	633	PUT	0	36	111.17	TRUE	0	0
2025-01-17	1520	611.7	PUT	0	2	111.14	TRUE	0	0
2025-01-17	1540	577.15	PUT	0	15	111.13	TRUE	0	0
2025-01-17	1560	639.4	PUT	0	23	111.18	TRUE	0	0
2025-01-17	1580	642.32	PUT	0	10	111.08	TRUE	0	0
2025-01-17	1600	590	PUT	0	17	111.3	TRUE	0	0
2025-01-17	1620	638	PUT	0	1	111.26	TRUE	0	0
2025-01-17	1640	661.1	PUT	0	0	111.22	TRUE	0	0
2025-01-17	1660	680	PUT	0	13	111.17	TRUE	0	0
2025-01-17	1680	625.3	PUT	0	2	111.28	TRUE	0	0
2025-01-17	1700	777.04	PUT	0	31	111.2	TRUE	0	0
2025-01-17	1720	724.16	PUT	0	1	111.32	TRUE	0	0
2025-01-17	1740	710.1	PUT	0	5	111.32	TRUE	0	0
2025-01-17	1760	766	PUT	0	4	111.34	TRUE	0	0
2025-01-17	1780	704.2	PUT	0	2	111.2	TRUE	0	0
2025-01-17	1800	738	PUT	0	5	111.55	TRUE	0	0
2025-01-17	1820	775	PUT	0	15	111.42	TRUE	0	0
2025-01-17	1840	765.49	PUT	0	1	111.51	TRUE	0	0
2025-01-17	1860	988.85	PUT	0	1	111.36	TRUE	0	0
2025-01-17	1880	0	PUT	0	0	111.42	TRUE	0	0
2025-01-17	1900	948.05	PUT	0	16	111.48	TRUE	0	0
2025-01-17	1920	0	PUT	0	0	111.53	TRUE	0	0
2025-01-17	1940	0	PUT	0	0	111.58	TRUE	0	0
2025-01-17	1960	1076	PUT	0	1	111.38	TRUE	0	0
2025-01-17	1980	990	PUT	0	6	111.65	TRUE	0	0
2025-01-17	2000	1020	PUT	0	91	111.67	TRUE	0	0
2025-01-17	2050	963.88	PUT	0	1	111.38	TRUE	0	0
2025-01-17	2100	945	PUT	0	3	111.66	TRUE	0	0
2025-01-17	2150	0	PUT	0	0	111.66	TRUE	0	0
2025-01-17	2200	1015.6	PUT	0	6	111.86	TRUE	0	0
2025-01-17	2250	1231.5	PUT	0	14	111.65	TRUE	0	0
2025-01-17	2300	1174.95	PUT	0	27	111.98	TRUE	0	0
2025-01-17	2350	1149.75	PUT	0	8	111.84	TRUE	0	0
2025-01-17	2400	1285	PUT	1	5	112.19	TRUE	1285	0
2025-01-17	2450	1187.5	PUT	0	11	112.16	TRUE	0	0
2025-01-17	2500	1356.24	PUT	0	41	112.11	TRUE	0	0
2025-01-17	2550	1260	PUT	0	2	112.26	TRUE	0	0
2025-01-17	2600	1441.24	PUT	0	20	112.37	TRUE	0	0
2025-01-17	2650	1344	PUT	0	1	112.24	TRUE	0	0
2025-01-17	2700	1378	PUT	0	2	112.28	TRUE	0	0
2025-01-17	2750	0	PUT	0	0	112.29	TRUE	0	0
2025-01-17	2800	1646	PUT	0	2	112.36	TRUE	0	0
2025-01-17	2850	0	PUT	0	0	112.61	TRUE	0	0
2025-01-17	2900	1738	PUT	0	10	112.59	TRUE	0	0
2025-01-17	2950	1585	PUT	0	3	112.41	TRUE	0	0
2025-01-17	3000	1845	PUT	0	15	112.75	TRUE	0	0
2025-01-17	3050	1662.5	PUT	0	3	112.63	TRUE	0	0
2025-01-17	3100	1998	PUT	0	11	112.86	TRUE	0	0
2025-01-17	3150	1745	PUT	0	31	113.07	TRUE	0	0
2025-01-17	3200	1907.85	PUT	0	1	113.27	TRUE	0	0
2025-01-17	3250	0	PUT	0	0	113.05	TRUE	0	0
2025-01-17	3300	2005.85	PUT	0	2	113.01	TRUE	0	0
2025-01-17	3350	0	PUT	0	0	113.28	TRUE	0	0
2025-01-17	3400	2071.8	PUT	0	1	113.2	TRUE	0	0
2025-01-17	3450	1978.5	PUT	0	1	113.66	TRUE	0	0
2025-01-17	3500	2103.9	PUT	0	2	113.68	TRUE	0	0
2025-01-17	3550	2117.5	PUT	0	1	113.65	TRUE	0	0
2025-01-17	3600	2181.35	PUT	0	3	113.45	TRUE	0	0
2025-01-17	3650	2399.8	PUT	1	0	113.95	TRUE	2399.8	0
2025-01-17	3700	2446.15	PUT	1	3	111.45	TRUE	2446.15	0
2025-01-17	3750	2455.8	PUT	0	6	114.13	TRUE	0	0
2025-01-17	3800	2657.97	PUT	0	12	114.09	TRUE	0	0
2025-02-21	230	1051.43	CALL	0	7	111.81	TRUE	0	0
2025-02-21	240	0	CALL	0	0	112.46	TRUE	0	0
2025-02-21	250	0	CALL	0	0	110.83	TRUE	0	0
2025-02-21	260	0	CALL	0	0	113.07	TRUE	0	0
2025-02-21	270	0	CALL	0	0	111.02	TRUE	0	0
2025-02-21	280	466	CALL	0	1	111.46	TRUE	0	0
2025-02-21	290	0	CALL	0	0	111.71	TRUE	0	0
2025-02-21	300	1178	CALL	0	5	109.85	TRUE	0	0
2025-02-21	310	874	CALL	0	4	111.77	TRUE	0	0
2025-02-21	320	872	CALL	0	1	108.81	TRUE	0	0
2025-02-21	330	884	CALL	0	1	108.75	TRUE	0	0
2025-02-21	340	862	CALL	0	1	108.61	TRUE	0	0
2025-02-21	350	1321.1	CALL	0	2	109.3	TRUE	0	0
2025-02-21	360	408	CALL	0	1	108.94	TRUE	0	0
2025-02-21	370	812	CALL	0	1	109.95	TRUE	0	0
2025-02-21	380	806	CALL	0	1	109.47	TRUE	0	0
2025-02-21	390	0	CALL	0	0	108.96	TRUE	0	0
2025-02-21	400	0	CALL	0	0	109.21	TRUE	0	0
2025-02-21	410	812	CALL	0	1	108.75	TRUE	0	0
2025-02-21	420	778	CALL	0	1	109.04	TRUE	0	0
2025-02-21	430	1101.38	CALL	0	3	108.38	TRUE	0	0
2025-02-21	440	1292	CALL	0	1	108.42	TRUE	0	0
2025-02-21	450	0	CALL	0	0	108.6	TRUE	0	0
2025-02-21	460	746	CALL	0	1	107.86	TRUE	0	0
2025-02-21	470	0	CALL	0	0	107.52	TRUE	0	0
2025-02-21	480	740	CALL	0	2	107.8	TRUE	0	0
2025-02-21	490	0	CALL	0	0	108.39	TRUE	0	0
2025-02-21	500	1050.9	CALL	0	17	107.56	TRUE	0	0
2025-02-21	510	200.2	CALL	0	2	107.18	TRUE	0	0
2025-02-21	520	604	CALL	0	2	107.69	TRUE	0	0
2025-02-21	530	897.4	CALL	0	1	107.57	TRUE	0	0
2025-02-21	540	831.7	CALL	0	6	107.08	TRUE	0	0
2025-02-21	550	980.83	CALL	0	4	107.75	TRUE	0	0
2025-02-21	560	0	CALL	0	0	107.24	TRUE	0	0
2025-02-21	570	845.53	CALL	0	2	107.44	TRUE	0	0
2025-02-21	580	1107.7	CALL	0	2	107.59	TRUE	0	0
2025-02-21	590	1144.11	CALL	0	0	106.93	TRUE	0	0
2025-02-21	600	691.3	CALL	0	16	106.76	TRUE	0	0
2025-02-21	610	1244.38	CALL	0	2	106.83	TRUE	0	0
2025-02-21	620	1291.79	CALL	0	1	107.26	TRUE	0	0
2025-02-21	630	720	CALL	0	1	107.44	TRUE	0	0
2025-02-21	640	1453.63	CALL	0	3	106.85	TRUE	0	0
2025-02-21	650	1048.37	CALL	0	12	107.22	TRUE	0	0
2025-02-21	660	0	CALL	0	0	106.72	TRUE	0	0
2025-02-21	670	492.6	CALL	0	1	107.02	TRUE	0	0
2025-02-21	680	1164	CALL	0	1	107.38	TRUE	0	0
2025-02-21	690	1060.78	CALL	0	1	107.23	TRUE	0	0
2025-02-21	700	946.11	CALL	0	54	107.06	TRUE	0	0
2025-02-21	710	629.68	CALL	0	2	106.9	TRUE	0	0
2025-02-21	720	219.29	CALL	0	2	107.11	TRUE	0	0
2025-02-21	730	857.73	CALL	0	3	107.25	TRUE	0	0
2025-02-21	740	1032.15	CALL	0	3	107.01	TRUE	0	0
2025-02-21	750	842.21	CALL	0	38	107.24	TRUE	0	0
2025-02-21	760	608	CALL	0	2	107.82	TRUE	0	0
2025-02-21	770	429.33	CALL	0	4	106.96	TRUE	0	0
2025-02-21	780	1112.14	CALL	0	4	107.39	TRUE	0	0
2025-02-21	790	1022	CALL	0	6	107.07	TRUE	0	0
2025-02-21	800	605.8	CALL	0	126	107.46	TRUE	0	0
2025-02-21	810	0	CALL	0	0	107.12	TRUE	0	0
2025-02-21	820	0	CALL	0	0	107.46	TRUE	0	0
2025-02-21	830	0	CALL	0	0	107.09	TRUE	0	0
2025-02-21	840	134.67	CALL	0	1	107.39	TRUE	0	0
2025-02-21	850	580.16	CALL	0	3	107.42	TRUE	0	0
2025-02-21	860	380	CALL	0	6	107.63	TRUE	0	0
2025-02-21	870	601	CALL	0	4	107.51	TRUE	0	0
2025-02-21	880	602.58	CALL	0	1	107.25	TRUE	0	0
2025-02-21	890	1044.64	CALL	0	27	107.41	TRUE	0	0
2025-02-21	900	1163.65	CALL	0	1	107.5	TRUE	0	0
2025-02-21	910	974	CALL	0	29	107.68	TRUE	0	0
2025-02-21	920	0	CALL	0	0	107.45	TRUE	0	0
2025-02-21	930	692	CALL	0	1	107.6	TRUE	0	0
2025-02-21	940	0	CALL	0	0	107.5	TRUE	0	0
2025-02-21	950	772	CALL	0	1	107.62	TRUE	0	0
2025-02-21	960	741.18	CALL	0	2	107.73	TRUE	0	0
2025-02-21	970	678.08	CALL	0	0	107.82	TRUE	0	0
2025-02-21	980	1098.66	CALL	0	1	107.9	TRUE	0	0
2025-02-21	990	680	CALL	0	3	107.96	TRUE	0	0
2025-02-21	1000	630.36	CALL	2	25	106.38	TRUE	630.36	0
2025-02-21	1010	735	CALL	0	4	107.84	TRUE	0	0
2025-02-21	1020	0	CALL	0	0	107.74	TRUE	0	0
2025-02-21	1030	0	CALL	0	0	108.11	TRUE	0	0
2025-02-21	1040	1114	CALL	0	3	108.11	TRUE	0	0
2025-02-21	1050	891	CALL	0	6	108.11	TRUE	0	0
2025-02-21	1060	565.05	CALL	0	8	108.1	TRUE	0	0
2025-02-21	1070	0	CALL	0	0	108.08	TRUE	0	0
2025-02-21	1080	0	CALL	0	0	108.05	TRUE	0	0
2025-02-21	1090	378	CALL	0	3	108.01	TRUE	0	0
2025-02-21	1100	547.09	CALL	0	11	107.96	TRUE	0	0
2025-02-21	1110	785.53	CALL	0	1	107.9	TRUE	0	0
2025-02-21	1120	0	CALL	0	0	107.84	TRUE	0	0
2025-02-21	1130	632.1	CALL	0	1	108.29	TRUE	0	0
2025-02-21	1140	641.85	CALL	0	2	108.21	TRUE	0	0
2025-02-21	1150	478.73	CALL	0	4	108.06	TRUE	0	0
2025-02-21	1160	446.05	CALL	0	2	108.02	TRUE	0	0
2025-02-21	1170	0	CALL	0	0	108.15	TRUE	0	0
2025-02-21	1180	767.6	CALL	0	2	108.31	TRUE	0	0
2025-02-21	1190	0	CALL	0	0	108.19	TRUE	0	0
2025-02-21	1200	467.99	CALL	0	12	108.03	TRUE	0	0
2025-02-21	1210	0	CALL	0	0	108.43	TRUE	0	0
2025-02-21	1220	472.9	CALL	0	3	108.18	TRUE	0	0
2025-02-21	1230	491.98	CALL	0	4	107.98	TRUE	0	0
2025-02-21	1240	0	CALL	0	0	108.23	TRUE	0	0
2025-02-21	1250	490.95	CALL	0	17	108.05	TRUE	0	0
2025-02-21	1260	497.39	CALL	0	3	108.14	TRUE	0	0
2025-02-21	1270	507.27	CALL	0	4	108.18	TRUE	0	0
2025-02-21	1280	514.57	CALL	0	2	108.28	TRUE	0	0
2025-02-21	1290	500.14	CALL	0	17	108.34	TRUE	0	0
2025-02-21	1300	518.11	CALL	3	15	105.99	TRUE	65.88	0.15
2025-02-21	1310	0	CALL	0	0	108.19	TRUE	0	0
2025-02-21	1320	437.85	CALL	0	31	108.19	TRUE	0	0
2025-02-21	1330	525	CALL	1	1	109.93	FALSE	525	0
2025-02-21	1340	793.82	CALL	0	23	108.51	FALSE	0	0
2025-02-21	1350	482.29	CALL	0	15	108.29	FALSE	0	0
2025-02-21	1360	1000.55	CALL	0	43	108.53	FALSE	0	0
2025-02-21	1370	578.38	CALL	0	1	108.31	FALSE	0	0
2025-02-21	1380	649.5	CALL	0	2	108.54	FALSE	0	0
2025-02-21	1390	405	CALL	0	2	108.3	FALSE	0	0
2025-02-21	1400	496.02	CALL	1	10	108.06	FALSE	496.02	0
2025-02-21	1410	521.9	CALL	0	5	108.27	FALSE	0	0
2025-02-21	1420	0	CALL	0	0	108.48	FALSE	0	0
2025-02-21	1430	430	CALL	1	0	108.21	FALSE	430	0
2025-02-21	1440	0	CALL	0	0	108.41	FALSE	0	0
2025-02-21	1450	389.42	CALL	0	90	108.2	FALSE	0	0
2025-02-21	1460	0	CALL	0	0	108.32	FALSE	0	0
2025-02-21	1470	663.45	CALL	0	1	108.5	FALSE	0	0
2025-02-21	1480	585.82	CALL	0	3	108.22	FALSE	0	0
2025-02-21	1490	475	CALL	0	2	108.39	FALSE	0	0
2025-02-21	1500	467.73	CALL	5	29	108.03	FALSE	74.23	0.19
2025-02-21	1520	402	CALL	0	3	108.4	FALSE	0	0
2025-02-21	1540	524.51	CALL	0	1	108.24	FALSE	0	0
2025-02-21	1560	366.15	CALL	0	3	108.51	FALSE	0	0
2025-02-21	1580	586	CALL	0	2	108.31	FALSE	0	0
2025-02-21	1600	355	CALL	0	12	108.09	FALSE	0	0
2025-02-21	1620	902	CALL	0	1	107.92	FALSE	0	0
2025-02-21	1640	390.58	CALL	0	5	107.77	FALSE	0	0
2025-02-21	1660	620	CALL	0	5	108.23	FALSE	0	0
2025-02-21	1680	630.97	CALL	0	9	108.36	FALSE	0	0
2025-02-21	1700	330.2	CALL	0	4	106.91	FALSE	0	0
2025-02-21	1720	582.65	CALL	0	3	108.22	FALSE	0	0
2025-02-21	1740	311.35	CALL	0	11	108.2	FALSE	0	0
2025-02-21	1760	0	CALL	0	0	108	FALSE	0	0
2025-02-21	1780	694	CALL	0	1	108.08	FALSE	0	0
2025-02-21	1800	400	CALL	2	29	109	FALSE	96	0.32
2025-02-21	1820	342	CALL	0	1	108.19	FALSE	0	0
2025-02-21	1840	725	CALL	0	6	108.23	FALSE	0	0
2025-02-21	1860	306.42	CALL	0	1	108.21	FALSE	0	0
2025-02-21	1880	722.06	CALL	0	2	107.99	FALSE	0	0
2025-02-21	1900	478.85	CALL	0	19	107.86	FALSE	0	0
2025-02-21	1920	705.95	CALL	0	19	107.85	FALSE	0	0
2025-02-21	1940	852.02	CALL	0	2	107.96	FALSE	0	0
2025-02-21	1960	0	CALL	0	0	108.21	FALSE	0	0
2025-02-21	1980	307	CALL	0	41	108.16	FALSE	0	0
2025-02-21	2000	340	CALL	3	70	108.1	FALSE	65	0.24
2025-02-21	2050	494.47	CALL	0	3	107.91	FALSE	0	0
2025-02-21	2100	266.96	CALL	0	21	108.07	FALSE	0	0
2025-02-21	2150	470	CALL	0	2	108.01	FALSE	0	0
2025-02-21	2200	296.13	CALL	0	5	107.78	FALSE	0	0
2025-02-21	2250	729.5	CALL	0	2	107.76	FALSE	0	0
2025-02-21	2300	241.3	CALL	0	6	108.1	FALSE	0	0
2025-02-21	2350	286	CALL	0	1	107.97	FALSE	0	0
2025-02-21	2400	255.5	CALL	0	9	107.79	FALSE	0	0
2025-02-21	2450	510.57	CALL	0	7	107.97	FALSE	0	0
2025-02-21	2500	243.76	CALL	0	49	108.11	FALSE	0	0
2025-02-21	2550	257	CALL	1	2	107.79	FALSE	32.5	0.14
2025-02-21	2600	267.95	CALL	1	1	108.67	FALSE	267.95	0
2025-02-21	2650	464.44	CALL	0	2	107.86	FALSE	0	0
2025-02-21	2700	452.06	CALL	0	5	107.83	FALSE	0	0
2025-02-21	2750	580.95	CALL	0	1	108.19	FALSE	0	0
2025-02-21	2800	526	CALL	0	9	108.09	FALSE	0	0
2025-02-21	2850	208.15	CALL	2	8	107.95	FALSE	208.15	0
2025-02-21	2900	202.91	CALL	2	10	108.2	FALSE	202.91	0
2025-02-21	2950	198	CALL	0	8	108	FALSE	0	0
2025-02-21	3000	188	CALL	0	22	108.19	FALSE	0	0
2025-02-21	3050	474	CALL	0	3	108.35	FALSE	0	0
2025-02-21	3100	286	CALL	0	12	108.05	FALSE	0	0
2025-02-21	3150	157.15	CALL	0	141	108.16	FALSE	0	0
2025-02-21	3200	182	CALL	0	2	108.23	FALSE	0	0
2025-02-21	3250	145.44	CALL	0	2	108.29	FALSE	0	0
2025-02-21	3300	173	CALL	0	1	108.31	FALSE	0	0
2025-02-21	3350	0	CALL	0	0	108.31	FALSE	0	0
2025-02-21	3400	185.24	CALL	8	0	107.66	FALSE	185.24	0
2025-02-21	3450	148.43	CALL	0	1	108.24	FALSE	0	0
2025-02-21	3500	220.3	CALL	0	1	108.17	FALSE	0	0
2025-02-21	3550	0	CALL	0	0	108.53	FALSE	0	0
2025-02-21	3600	170.69	CALL	16	0	107.64	FALSE	170.69	0
2025-02-21	3650	265.55	CALL	0	1	108.27	FALSE	0	0
2025-02-21	3700	370.15	CALL	0	2	108.58	FALSE	0	0
2025-02-21	3750	0	CALL	0	0	108.4	FALSE	0	0
2025-02-21	3800	158.73	CALL	8	18	107.89	FALSE	30.94	0.24
2025-02-21	230	12.21	PUT	0	21	121.19	FALSE	0	0
2025-02-21	240	18.93	PUT	0	3	119.62	FALSE	0	0
2025-02-21	250	14.15	PUT	0	7	119.88	FALSE	0	0
2025-02-21	260	0	PUT	0	0	117.88	FALSE	0	0
2025-02-21	270	18.5	PUT	0	4	117.35	FALSE	0	0
2025-02-21	280	19.5	PUT	0	2	116.02	FALSE	0	0
2025-02-21	290	19.35	PUT	0	12	116.45	FALSE	0	0
2025-02-21	300	18.28	PUT	0	4	115.56	FALSE	0	0
2025-02-21	310	25.8	PUT	0	2	115.2	FALSE	0	0
2025-02-21	320	22.52	PUT	1	4	114.81	FALSE	22.52	0
2025-02-21	330	0	PUT	0	0	114.3	FALSE	0	0
2025-02-21	340	29.85	PUT	0	1	113.78	FALSE	0	0
2025-02-21	350	30	PUT	0	3	113.79	FALSE	0	0
2025-02-21	360	23	PUT	0	11	113.18	FALSE	0	0
2025-02-21	370	30.23	PUT	0	1	112.54	FALSE	0	0
2025-02-21	380	30	PUT	0	15	112.37	FALSE	0	0
2025-02-21	390	32	PUT	0	3	112.15	FALSE	0	0
2025-02-21	400	39.25	PUT	0	3	111.88	FALSE	0	0
2025-02-21	410	38	PUT	0	1	111.56	FALSE	0	0
2025-02-21	420	41.33	PUT	0	6	111.63	FALSE	0	0
2025-02-21	430	43.94	PUT	0	1	111.64	FALSE	0	0
2025-02-21	440	46.6	PUT	0	5	111.19	FALSE	0	0
2025-02-21	450	50.4	PUT	0	2	110.73	FALSE	0	0
2025-02-21	460	0	PUT	0	0	110.97	FALSE	0	0
2025-02-21	470	55.23	PUT	0	3	110.44	FALSE	0	0
2025-02-21	480	70.4	PUT	0	3	110.58	FALSE	0	0
2025-02-21	490	55	PUT	0	3	110	FALSE	0	0
2025-02-21	500	60	PUT	0	37	110.06	FALSE	0	0
2025-02-21	510	61.55	PUT	0	1	109.76	FALSE	0	0
2025-02-21	520	77.71	PUT	0	3	109.74	FALSE	0	0
2025-02-21	530	74.35	PUT	0	1	109.68	FALSE	0	0
2025-02-21	540	76	PUT	0	5	109.3	FALSE	0	0
2025-02-21	550	72.78	PUT	0	114	109.46	FALSE	0	0
2025-02-21	560	93	PUT	0	13	109.31	FALSE	0	0
2025-02-21	570	89.48	PUT	0	5	109.12	FALSE	0	0
2025-02-21	580	92.4	PUT	0	6	108.92	FALSE	0	0
2025-02-21	590	97.65	PUT	0	52	108.95	FALSE	0	0
2025-02-21	600	95.23	PUT	0	8	108.94	FALSE	0	0
2025-02-21	610	100.48	PUT	0	8	108.66	FALSE	0	0
2025-02-21	620	92	PUT	0	6	108.84	FALSE	0	0
2025-02-21	630	97	PUT	0	4	108.76	FALSE	0	0
2025-02-21	640	114	PUT	0	14	108.64	FALSE	0	0
2025-02-21	650	114.5	PUT	0	6	108.65	FALSE	0	0
2025-02-21	660	164.25	PUT	0	2	108.64	FALSE	0	0
2025-02-21	670	0	PUT	0	0	108.62	FALSE	0	0
2025-02-21	680	102.45	PUT	0	9	108.61	FALSE	0	0
2025-02-21	690	104.14	PUT	0	4	108.55	FALSE	0	0
2025-02-21	700	108	PUT	0	257	108.49	FALSE	0	0
2025-02-21	710	145	PUT	0	14	108.44	FALSE	0	0
2025-02-21	720	0	PUT	0	0	108.37	FALSE	0	0
2025-02-21	730	145	PUT	0	5	108.55	FALSE	0	0
2025-02-21	740	169.6	PUT	0	1	108.64	FALSE	0	0
2025-02-21	750	134	PUT	0	121	107.99	FALSE	0	0
2025-02-21	760	180.1	PUT	0	2	108.73	FALSE	0	0
2025-02-21	770	0	PUT	0	0	108.75	FALSE	0	0
2025-02-21	780	0	PUT	0	0	108.27	FALSE	0	0
2025-02-21	790	155.45	PUT	0	2	108.4	FALSE	0	0
2025-02-21	800	193	PUT	0	8	108.34	FALSE	0	0
2025-02-21	810	197.48	PUT	0	2	108.47	FALSE	0	0
2025-02-21	820	182.32	PUT	0	1	108.6	FALSE	0	0
2025-02-21	830	181.69	PUT	0	3	108.01	FALSE	0	0
2025-02-21	840	163.6	PUT	0	1	108.43	FALSE	0	0
2025-02-21	850	188.25	PUT	0	6	108.67	FALSE	0	0
2025-02-21	860	225	PUT	0	1	108.76	FALSE	0	0
2025-02-21	870	256.29	PUT	0	1	108.82	FALSE	0	0
2025-02-21	880	225.5	PUT	0	1	108.22	FALSE	0	0
2025-02-21	890	0	PUT	0	0	108.75	FALSE	0	0
2025-02-21	900	229.28	PUT	0	62	108.33	FALSE	0	0
2025-02-21	910	0	PUT	0	0	108.43	FALSE	0	0
2025-02-21	920	197.51	PUT	0	7	108.57	FALSE	0	0
2025-02-21	930	0	PUT	0	0	108.1	FALSE	0	0
2025-02-21	940	215	PUT	0	5	108.54	FALSE	0	0
2025-02-21	950	257.18	PUT	0	4	108.37	FALSE	0	0
2025-02-21	960	300.71	PUT	0	26	108.49	FALSE	0	0
2025-02-21	970	224	PUT	0	1	108.59	FALSE	0	0
2025-02-21	980	294.23	PUT	0	3	108.41	FALSE	0	0
2025-02-21	990	0	PUT	0	0	108.52	FALSE	0	0
2025-02-21	1000	285.15	PUT	1	18	108.62	FALSE	-14.85	-0.05
2025-02-21	1010	311.73	PUT	0	10	108.68	FALSE	0	0
2025-02-21	1020	300.25	PUT	0	2	108.47	FALSE	0	0
2025-02-21	1030	345.79	PUT	0	1	108.54	FALSE	0	0
2025-02-21	1040	330.53	PUT	0	59	108.63	FALSE	0	0
2025-02-21	1050	315.75	PUT	1	3	108.7	FALSE	315.75	0
2025-02-21	1060	310.12	PUT	0	1	108.77	FALSE	0	0
2025-02-21	1070	0	PUT	0	0	108.84	FALSE	0	0
2025-02-21	1080	0	PUT	0	0	108.9	FALSE	0	0
2025-02-21	1090	331	PUT	0	9	108.95	FALSE	0	0
2025-02-21	1100	370	PUT	0	4	108.99	FALSE	0	0
2025-02-21	1110	339.1	PUT	0	5	109.01	FALSE	0	0
2025-02-21	1120	0	PUT	0	0	109.06	FALSE	0	0
2025-02-21	1130	350.25	PUT	0	6	109.06	FALSE	0	0
2025-02-21	1140	342.5	PUT	0	3	109.07	FALSE	0	0
2025-02-21	1150	0	PUT	0	0	109.09	FALSE	0	0
2025-02-21	1160	345.8	PUT	0	21	109.09	FALSE	0	0
2025-02-21	1170	0	PUT	0	0	109.09	FALSE	0	0
2025-02-21	1180	369.75	PUT	0	0	109.07	FALSE	0	0
2025-02-21	1190	0	PUT	0	0	109.12	FALSE	0	0
2025-02-21	1200	399	PUT	1	12	110.51	FALSE	399	0
2025-02-21	1210	388	PUT	0	1	109.03	FALSE	0	0
2025-02-21	1220	401.55	PUT	0	6	109.25	FALSE	0	0
2025-02-21	1230	474.6	PUT	0	1	109.22	FALSE	0	0
2025-02-21	1240	403.14	PUT	0	2	109.19	FALSE	0	0
2025-02-21	1250	399.25	PUT	0	91	109.16	FALSE	0	0
2025-02-21	1260	394	PUT	0	1	109.2	FALSE	0	0
2025-02-21	1270	489.35	PUT	0	1	109.08	FALSE	0	0
2025-02-21	1280	0	PUT	0	0	109.11	FALSE	0	0
2025-02-21	1290	468.52	PUT	0	6	109.21	FALSE	0	0
2025-02-21	1300	497.8	PUT	0	152	109.19	FALSE	0	0
2025-02-21	1310	523.9	PUT	0	0	109.11	FALSE	0	0
2025-02-21	1320	420	PUT	0	1	109.25	FALSE	0	0
2025-02-21	1330	0	PUT	0	0	109.18	TRUE	0	0
2025-02-21	1340	497.2	PUT	0	4	109.1	TRUE	0	0
2025-02-21	1350	526.45	PUT	0	2	109.26	TRUE	0	0
2025-02-21	1360	0	PUT	0	0	109.19	TRUE	0	0
2025-02-21	1370	0	PUT	0	0	109.11	TRUE	0	0
2025-02-21	1380	0	PUT	0	0	109.25	TRUE	0	0
2025-02-21	1390	508.1	PUT	0	0	109.18	TRUE	0	0
2025-02-21	1400	573.59	PUT	0	3	109.33	TRUE	0	0
2025-02-21	1410	0	PUT	0	0	109.23	TRUE	0	0
2025-02-21	1420	0	PUT	0	0	109.12	TRUE	0	0
2025-02-21	1430	0	PUT	0	0	109.26	TRUE	0	0
2025-02-21	1440	581.14	PUT	0	2	109.16	TRUE	0	0
2025-02-21	1450	553.62	PUT	0	1	109.28	TRUE	0	0
2025-02-21	1460	487.39	PUT	0	0	109.17	TRUE	0	0
2025-02-21	1470	0	PUT	0	0	109.29	TRUE	0	0
2025-02-21	1480	0	PUT	0	0	109.15	TRUE	0	0
2025-02-21	1490	512.72	PUT	0	2	109.27	TRUE	0	0
2025-02-21	1500	581.6	PUT	0	28	109.14	TRUE	0	0
2025-02-21	1520	597.03	PUT	0	0	109.12	TRUE	0	0
2025-02-21	1540	0	PUT	0	0	109.1	TRUE	0	0
2025-02-21	1560	565.6	PUT	0	2	109.28	TRUE	0	0
2025-02-21	1580	0	PUT	0	0	109	TRUE	0	0
2025-02-21	1600	610.5	PUT	0	4	109.32	TRUE	0	0
2025-02-21	1620	624.1	PUT	0	2	109.09	TRUE	0	0
2025-02-21	1640	685	PUT	0	3	109.26	TRUE	0	0
2025-02-21	1660	0	PUT	0	0	108.92	TRUE	0	0
2025-02-21	1680	0	PUT	0	0	109.05	TRUE	0	0
2025-02-21	1700	772.11	PUT	0	4	109.1	TRUE	0	0
2025-02-21	1720	0	PUT	0	0	109.06	TRUE	0	0
2025-02-21	1740	704.3	PUT	0	1	109.26	TRUE	0	0
2025-02-21	1760	691.47	PUT	0	3	109.46	TRUE	0	0
2025-02-21	1780	0	PUT	0	0	109.33	TRUE	0	0
2025-02-21	1800	790	PUT	0	2	109.39	TRUE	0	0
2025-02-21	1820	782.55	PUT	0	1	109.15	TRUE	0	0
2025-02-21	1840	0	PUT	0	0	109.3	TRUE	0	0
2025-02-21	1860	759.12	PUT	0	3	109.4	TRUE	0	0
2025-02-21	1880	0	PUT	0	0	109.51	TRUE	0	0
2025-02-21	1900	0	PUT	0	0	109.19	TRUE	0	0
2025-02-21	1920	0	PUT	0	0	109.28	TRUE	0	0
2025-02-21	1940	0	PUT	0	0	109.36	TRUE	0	0
2025-02-21	1960	873.95	PUT	0	1	109.41	TRUE	0	0
2025-02-21	1980	0	PUT	0	0	109.46	TRUE	0	0
2025-02-21	2000	1118	PUT	0	4	109.5	TRUE	0	0
2025-02-21	2050	997.2	PUT	0	1	109.53	TRUE	0	0
2025-02-21	2100	1038.15	PUT	0	1	109.49	TRUE	0	0
2025-02-21	2150	0	PUT	0	0	109.38	TRUE	0	0
2025-02-21	2200	1118	PUT	0	1	109.63	TRUE	0	0
2025-02-21	2250	0	PUT	0	0	109.4	TRUE	0	0
2025-02-21	2300	1195.05	PUT	0	1	109.54	TRUE	0	0
2025-02-21	2350	0	PUT	0	0	109.61	TRUE	0	0
2025-02-21	2400	1236	PUT	0	2	109.64	TRUE	0	0
2025-02-21	2450	1378	PUT	0	6	109.61	TRUE	0	0
2025-02-21	2500	1424.54	PUT	0	6	109.96	TRUE	0	0
2025-02-21	2550	1503.52	PUT	0	2	109.83	TRUE	0	0
2025-02-21	2600	0	PUT	0	0	110.05	TRUE	0	0
2025-02-21	2650	1483.3	PUT	0	4	109.79	TRUE	0	0
2025-02-21	2700	0	PUT	0	0	109.92	TRUE	0	0
2025-02-21	2750	1498.4	PUT	0	1	110.01	TRUE	0	0
2025-02-21	2800	1610	PUT	0	1	110.06	TRUE	0	0
2025-02-21	2850	1660	PUT	0	10	110.07	TRUE	0	0
2025-02-21	2900	1758	PUT	0	17	110.43	TRUE	0	0
2025-02-21	2950	1660.15	PUT	0	2	110.44	TRUE	0	0
2025-02-21	3000	1669.05	PUT	0	2	110.36	TRUE	0	0
2025-02-21	3050	1746.85	PUT	0	3	110.69	TRUE	0	0
2025-02-21	3100	1780.1	PUT	0	4	110.38	TRUE	0	0
2025-02-21	3150	2046	PUT	0	17	110.81	TRUE	0	0
2025-02-21	3200	0	PUT	0	0	111.04	TRUE	0	0
2025-02-21	3250	1896.55	PUT	0	1	110.82	TRUE	0	0
2025-02-21	3300	0	PUT	0	0	110.82	TRUE	0	0
2025-02-21	3350	0	PUT	0	0	111.05	TRUE	0	0
2025-02-21	3400	0	PUT	0	0	111.14	TRUE	0	0
2025-02-21	3450	0	PUT	0	0	111.04	TRUE	0	0
2025-02-21	3500	0	PUT	0	0	111.3	TRUE	0	0
2025-02-21	3550	0	PUT	0	0	111.75	TRUE	0	0
2025-02-21	3600	0	PUT	0	0	111.74	TRUE	0	0
2025-02-21	3650	0	PUT	0	0	111.69	TRUE	0	0
2025-02-21	3700	0	PUT	0	0	111.68	TRUE	0	0
2025-02-21	3750	2370.7	PUT	0	1	112.04	TRUE	0	0
2025-02-21	3800	2463.9	PUT	0	2	111.92	TRUE	0	0
2025-12-19	105	1700.05	CALL	0	9	103	TRUE	0	0
2025-12-19	110	209.88	CALL	0	1	97.71	TRUE	0	0
2025-12-19	115	333	CALL	0	0	98.73	TRUE	0	0
2025-12-19	120	234.08	CALL	0	79	99.46	TRUE	0	0
2025-12-19	125	243.33	CALL	0	5	99.96	TRUE	0	0
2025-12-19	130	1145.05	CALL	0	9	100.3	TRUE	0	0
2025-12-19	135	553.74	CALL	0	2	100.5	TRUE	0	0
2025-12-19	140	1408	CALL	0	5	101.04	TRUE	0	0
2025-12-19	145	111.55	CALL	0	1	103.02	TRUE	0	0
2025-12-19	150	1314	CALL	0	68	101.52	TRUE	0	0
2025-12-19	155	309.83	CALL	0	2	103.11	TRUE	0	0
2025-12-19	160	326	CALL	0	3	104.69	TRUE	0	0
2025-12-19	165	0	CALL	0	0	104.29	TRUE	0	0
2025-12-19	170	1419	CALL	0	5	103.88	TRUE	0	0
2025-12-19	175	225	CALL	0	2	103.45	TRUE	0	0
2025-12-19	180	1685.45	CALL	0	5	103.01	TRUE	0	0
2025-12-19	185	1680	CALL	0	3	104.79	TRUE	0	0
2025-12-19	190	303	CALL	0	3	103.54	TRUE	0	0
2025-12-19	195	286	CALL	0	6	101.3	TRUE	0	0
2025-12-19	200	932	CALL	0	13	101.2	TRUE	0	0
2025-12-19	210	1155	CALL	1	32	109.66	TRUE	1155	0
2025-12-19	220	1181	CALL	0	8	102.01	TRUE	0	0
2025-12-19	230	529.68	CALL	0	9	101.27	TRUE	0	0
2025-12-19	240	169.3	CALL	0	8	102.18	TRUE	0	0
2025-12-19	250	1354.6	CALL	0	90	101.03	TRUE	0	0
2025-12-19	260	313	CALL	0	21	99.31	TRUE	0	0
2025-12-19	270	351.55	CALL	0	14	100.76	TRUE	0	0
2025-12-19	280	1305	CALL	0	33	100.92	TRUE	0	0
2025-12-19	290	497.3	CALL	0	39	100.25	TRUE	0	0
2025-12-19	300	1105.1	CALL	0	353	98.9	TRUE	0	0
2025-12-19	310	1364.74	CALL	0	124	100.67	TRUE	0	0
2025-12-19	320	468	CALL	0	26	99.95	TRUE	0	0
2025-12-19	330	986.03	CALL	0	11	98.57	TRUE	0	0
2025-12-19	340	1409	CALL	0	49	99.57	TRUE	0	0
2025-12-19	350	1402	CALL	0	61	99.25	TRUE	0	0
2025-12-19	360	762	CALL	0	17	99.38	TRUE	0	0
2025-12-19	370	1205	CALL	0	26	98.7	TRUE	0	0
2025-12-19	380	250.1	CALL	0	26	98.28	TRUE	0	0
2025-12-19	390	1347.35	CALL	0	10	98.63	TRUE	0	0
2025-12-19	400	953.3	CALL	0	119	98.18	TRUE	0	0
2025-12-19	410	676	CALL	0	21	98.37	TRUE	0	0
2025-12-19	420	1359.84	CALL	0	57	98.18	TRUE	0	0
2025-12-19	430	926.03	CALL	0	35	98.09	TRUE	0	0
2025-12-19	440	1134	CALL	0	56	98.21	TRUE	0	0
2025-12-19	450	854.78	CALL	0	60	97.78	TRUE	0	0
2025-12-19	460	1382.01	CALL	0	16	97.77	TRUE	0	0
2025-12-19	470	1332.18	CALL	0	20	98.34	TRUE	0	0
2025-12-19	480	1374	CALL	0	13	98.1	TRUE	0	0
2025-12-19	490	812	CALL	0	59	98.46	TRUE	0	0
2025-12-19	500	1010	CALL	0	379	97.58	TRUE	0	0
2025-12-19	510	167.7	CALL	0	19	98.15	TRUE	0	0
2025-12-19	520	1309.92	CALL	0	72	97.84	TRUE	0	0
2025-12-19	530	913.9	CALL	0	48	97.53	TRUE	0	0
2025-12-19	540	1390	CALL	0	271	98	TRUE	0	0
2025-12-19	550	639.8	CALL	0	17	98.06	TRUE	0	0
2025-12-19	560	586.49	CALL	0	21	98.05	TRUE	0	0
2025-12-19	570	582.93	CALL	0	7	97.96	TRUE	0	0
2025-12-19	580	935	CALL	0	120	98.03	TRUE	0	0
2025-12-19	590	1326.59	CALL	0	104	97.92	TRUE	0	0
2025-12-19	600	981	CALL	0	212	97.94	TRUE	0	0
2025-12-19	610	591.69	CALL	0	154	97.74	TRUE	0	0
2025-12-19	620	749.05	CALL	0	107	97.79	TRUE	0	0
2025-12-19	630	597.05	CALL	0	110	97.62	TRUE	0	0
2025-12-19	640	809.38	CALL	0	302	97.75	TRUE	0	0
2025-12-19	650	1234.5	CALL	0	238	97.8	TRUE	0	0
2025-12-19	660	1080	CALL	0	310	97.83	TRUE	0	0
2025-12-19	670	958	CALL	0	457	97.83	TRUE	0	0
2025-12-19	680	809	CALL	0	321	97.67	TRUE	0	0
2025-12-19	690	890	CALL	0	314	97.82	TRUE	0	0
2025-12-19	700	819	CALL	0	534	97.94	TRUE	0	0
2025-12-19	710	287.13	CALL	0	4	97.45	TRUE	0	0
2025-12-19	720	1260	CALL	0	4	97.77	TRUE	0	0
2025-12-19	730	528	CALL	0	10	97.78	TRUE	0	0
2025-12-19	740	496.43	CALL	0	2	97.71	TRUE	0	0
2025-12-19	750	825	CALL	0	111	97.77	TRUE	0	0
2025-12-19	760	327.69	CALL	0	7	97.82	TRUE	0	0
2025-12-19	770	0	CALL	0	0	97.85	TRUE	0	0
2025-12-19	780	146.95	CALL	0	1	97.88	TRUE	0	0
2025-12-19	790	776	CALL	0	5	97.89	TRUE	0	0
2025-12-19	800	770	CALL	1	177	97.89	TRUE	770	0
2025-12-19	810	1148.09	CALL	0	1	97.89	TRUE	0	0
2025-12-19	820	1156	CALL	0	3	97.87	TRUE	0	0
2025-12-19	830	1037.8	CALL	0	2	97.85	TRUE	0	0
2025-12-19	840	106.6	CALL	0	1	97.82	TRUE	0	0
2025-12-19	850	722.78	CALL	0	164	97.52	TRUE	0	0
2025-12-19	860	1160	CALL	0	5	97.73	TRUE	0	0
2025-12-19	870	965.12	CALL	0	60	97.68	TRUE	0	0
2025-12-19	880	1088	CALL	0	23	98.11	TRUE	0	0
2025-12-19	890	1024	CALL	0	1	98.04	TRUE	0	0
2025-12-19	900	935.05	CALL	0	54	97.96	TRUE	0	0
2025-12-19	910	946	CALL	0	1	97.87	TRUE	0	0
2025-12-19	920	284.13	CALL	0	1	98.07	TRUE	0	0
2025-12-19	930	0	CALL	0	0	98.16	TRUE	0	0
2025-12-19	940	452	CALL	0	2	98.05	TRUE	0	0
2025-12-19	950	641.79	CALL	0	12	97.94	TRUE	0	0
2025-12-19	960	422	CALL	0	2	97.82	TRUE	0	0
2025-12-19	970	1041	CALL	0	3	98.16	TRUE	0	0
2025-12-19	980	610	CALL	0	6	98.03	TRUE	0	0
2025-12-19	990	972	CALL	0	21	98.03	TRUE	0	0
2025-12-19	1000	687.99	CALL	0	156	98.21	TRUE	0	0
2025-12-19	1010	1125	CALL	0	3	98.06	TRUE	0	0
2025-12-19	1020	342.7	CALL	0	1	97.91	TRUE	0	0
2025-12-19	1030	719	CALL	0	1	98.2	TRUE	0	0
2025-12-19	1040	686.3	CALL	0	1	98.34	TRUE	0	0
2025-12-19	1050	631.13	CALL	0	34	98.31	TRUE	0	0
2025-12-19	1060	724.34	CALL	0	1	98.14	TRUE	0	0
2025-12-19	1070	988.37	CALL	0	2	98.16	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	98.22	TRUE	0	0
2025-12-19	1090	0	CALL	0	0	98.03	TRUE	0	0
2025-12-19	1100	575	CALL	0	20	98.27	TRUE	0	0
2025-12-19	1110	0	CALL	0	0	98.22	TRUE	0	0
2025-12-19	1120	661.55	CALL	0	1	98.3	TRUE	0	0
2025-12-19	1130	0	CALL	0	0	98.34	TRUE	0	0
2025-12-19	1140	0	CALL	0	0	98.31	TRUE	0	0
2025-12-19	1150	568	CALL	0	4	98.11	TRUE	0	0
2025-12-19	1160	0	CALL	0	0	98.31	TRUE	0	0
2025-12-19	1170	675	CALL	1	1	98.09	TRUE	83.2	0.14
2025-12-19	1180	585	CALL	0	1	98.28	TRUE	0	0
2025-12-19	1190	602	CALL	0	18	98.46	TRUE	0	0
2025-12-19	1200	621.8	CALL	0	126	98.23	TRUE	0	0
2025-12-19	1210	304	CALL	0	1	98.41	TRUE	0	0
2025-12-19	1220	585	CALL	0	7	98.26	TRUE	0	0
2025-12-19	1230	397.34	CALL	0	3	98.34	TRUE	0	0
2025-12-19	1240	136.45	CALL	0	0	98.5	TRUE	0	0
2025-12-19	1250	614.65	CALL	0	3	98.48	TRUE	0	0
2025-12-19	1260	625	CALL	0	2	98.41	TRUE	0	0
2025-12-19	1270	922	CALL	0	4	98.27	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	98.3	TRUE	0	0
2025-12-19	1290	577.85	CALL	0	1	98.44	TRUE	0	0
2025-12-19	1300	654.36	CALL	1	16	96.74	TRUE	654.36	0
2025-12-19	1310	604	CALL	0	2	98.31	TRUE	0	0
2025-12-19	1320	0	CALL	0	0	98.43	TRUE	0	0
2025-12-19	1330	655	CALL	1	0	98.36	FALSE	655	0
2025-12-19	1340	0	CALL	0	0	98.38	FALSE	0	0
2025-12-19	1350	631.53	CALL	3	12	98.4	FALSE	631.53	0
2025-12-19	1360	95	CALL	0	1	98.5	FALSE	0	0
2025-12-19	1370	0	CALL	0	0	98.24	FALSE	0	0
2025-12-19	1380	624.37	CALL	1	0	98.33	FALSE	624.37	0
2025-12-19	1390	695.22	CALL	0	1	98.43	FALSE	0	0
2025-12-19	1400	632	CALL	1	19	97.42	FALSE	71.92	0.13
2025-12-19	1410	692	CALL	0	3	98.3	FALSE	0	0
2025-12-19	1420	531.62	CALL	0	6	98.32	FALSE	0	0
2025-12-19	1430	70.15	CALL	0	1	98.4	FALSE	0	0
2025-12-19	1440	715	CALL	0	2	98.45	FALSE	0	0
2025-12-19	1450	720	CALL	0	58	98.2	FALSE	0	0
2025-12-19	1460	786.48	CALL	0	1	98.27	FALSE	0	0
2025-12-19	1470	0	CALL	0	0	98.33	FALSE	0	0
2025-12-19	1480	776.63	CALL	0	2	98.4	FALSE	0	0
2025-12-19	1490	0	CALL	0	0	97.98	FALSE	0	0
2025-12-19	1500	610	CALL	2	17	97.82	FALSE	46	0.08
2025-12-19	1520	743	CALL	0	1	98.28	FALSE	0	0
2025-12-19	1540	865	CALL	0	2	98.37	FALSE	0	0
2025-12-19	1560	796	CALL	0	3	98.12	FALSE	0	0
2025-12-19	1580	490	CALL	0	11	98.19	FALSE	0	0
2025-12-19	1600	510.43	CALL	0	133	98.22	FALSE	0	0
2025-12-19	1620	678.08	CALL	0	6	97.97	FALSE	0	0
2025-12-19	1640	0	CALL	0	0	98.02	FALSE	0	0
2025-12-19	1660	895.25	CALL	0	3	98.06	FALSE	0	0
2025-12-19	1680	501.27	CALL	0	0	98.09	FALSE	0	0
2025-12-19	1700	534	CALL	0	3	98.11	FALSE	0	0
2025-12-19	1720	877	CALL	0	1	98.12	FALSE	0	0
2025-12-19	1740	883.76	CALL	0	1	97.92	FALSE	0	0
2025-12-19	1760	905.99	CALL	0	14	97.79	FALSE	0	0
2025-12-19	1780	790.2	CALL	0	2	97.78	FALSE	0	0
2025-12-19	1800	540.5	CALL	1	11	96.87	FALSE	540.5	0
2025-12-19	1820	742	CALL	0	1	97.74	FALSE	0	0
2025-12-19	1840	0	CALL	0	0	97.7	FALSE	0	0
2025-12-19	1860	986	CALL	0	2	97.66	FALSE	0	0
2025-12-19	1880	719	CALL	0	16	97.62	FALSE	0	0
2025-12-19	1900	674.17	CALL	0	110	97.56	FALSE	0	0
2025-12-19	1920	725	CALL	0	12	97.82	FALSE	0	0
2025-12-19	1940	708	CALL	0	1	97.75	FALSE	0	0
2025-12-19	1960	0	CALL	0	0	97.68	FALSE	0	0
2025-12-19	1980	442	CALL	0	1	97.6	FALSE	0	0
2025-12-19	2000	507.45	CALL	13	57	97.43	FALSE	94.45	0.23
2025-12-19	2050	762	CALL	0	1	97.59	FALSE	0	0
2025-12-19	2100	825	CALL	0	17	97.27	FALSE	0	0
2025-12-19	2150	680	CALL	0	1	97.32	FALSE	0	0
2025-12-19	2200	453.35	CALL	1	4	97.29	FALSE	453.35	0
2025-12-19	2250	407.43	CALL	0	5	97.22	FALSE	0	0
2025-12-19	2300	579.22	CALL	0	102	96.98	FALSE	0	0
2025-12-19	2350	852	CALL	0	5	97.03	FALSE	0	0
2025-12-19	2400	440.74	CALL	3	15	96.67	FALSE	440.74	0
2025-12-19	2450	394	CALL	0	25	96.84	FALSE	0	0
2025-12-19	2500	426.78	CALL	6	24	96.61	FALSE	426.78	0
2025-12-19	2550	0	CALL	0	0	96.87	FALSE	0	0
2025-12-19	2600	816	CALL	0	1	96.92	FALSE	0	0
2025-12-19	2650	0	CALL	0	0	96.76	FALSE	0	0
2025-12-19	2700	356.85	CALL	0	7	96.66	FALSE	0	0
2025-12-19	2750	0	CALL	0	0	96.64	FALSE	0	0
2025-12-19	2800	404.05	CALL	0	6	96.61	FALSE	0	0
2025-12-19	2850	414	CALL	0	4	96.55	FALSE	0	0
2025-12-19	2900	379.08	CALL	3	4	96.63	FALSE	379.08	0
2025-12-19	2950	388.8	CALL	0	5	96.68	FALSE	0	0
2025-12-19	3000	309.05	CALL	1	25	96.57	FALSE	-16.41	-0.05
2025-12-19	3050	0	CALL	0	0	96.44	FALSE	0	0
2025-12-19	3100	290.1	CALL	0	64	96.37	FALSE	0	0
2025-12-19	3150	420	CALL	0	42	96.43	FALSE	0	0
2025-12-19	3200	0	CALL	0	0	96.25	FALSE	0	0
2025-12-19	3250	0	CALL	0	0	96.35	FALSE	0	0
2025-12-19	3300	0	CALL	0	0	96.44	FALSE	0	0
2025-12-19	3350	0	CALL	0	0	96.22	FALSE	0	0
2025-12-19	3400	0	CALL	0	0	96.27	FALSE	0	0
2025-12-19	3450	0	CALL	0	0	96.32	FALSE	0	0
2025-12-19	3500	300	CALL	1	6	95.83	FALSE	300	0
2025-12-19	3550	0	CALL	0	0	96.11	FALSE	0	0
2025-12-19	3600	400	CALL	0	7	96.08	FALSE	0	0
2025-12-19	3650	0	CALL	0	0	96.08	FALSE	0	0
2025-12-19	3700	376.72	CALL	0	5	96.06	FALSE	0	0
2025-12-19	3750	230	CALL	0	10	96.03	FALSE	0	0
2025-12-19	3800	268	CALL	1	60	95.99	FALSE	268	0
2025-12-19	105	6.32	PUT	1	364	113.59	FALSE	0.17	0.03
2025-12-19	110	11	PUT	0	65	116.52	FALSE	0	0
2025-12-19	115	7.25	PUT	0	24	114.37	FALSE	0	0
2025-12-19	120	9.55	PUT	0	65	115.1	FALSE	0	0
2025-12-19	125	9.81	PUT	0	66	117.86	FALSE	0	0
2025-12-19	130	14.08	PUT	0	15	113.31	FALSE	0	0
2025-12-19	135	10	PUT	0	15	111.66	FALSE	0	0
2025-12-19	140	20.15	PUT	0	6	111.63	FALSE	0	0
2025-12-19	145	16.3	PUT	0	12	110.52	FALSE	0	0
2025-12-19	150	12.87	PUT	0	30	111.14	FALSE	0	0
2025-12-19	155	14.27	PUT	0	1	111.3	FALSE	0	0
2025-12-19	160	18.1	PUT	0	3	110.47	FALSE	0	0
2025-12-19	165	16.5	PUT	0	98	111.42	FALSE	0	0
2025-12-19	170	18	PUT	0	5	109.72	FALSE	0	0
2025-12-19	175	26	PUT	0	12	110.09	FALSE	0	0
2025-12-19	180	20	PUT	0	9	109.7	FALSE	0	0
2025-12-19	185	38.5	PUT	0	1	109.73	FALSE	0	0
2025-12-19	190	28	PUT	0	7	108.06	FALSE	0	0
2025-12-19	195	18.2	PUT	0	6	107.98	FALSE	0	0
2025-12-19	200	18.84	PUT	0	161	107.87	FALSE	0	0
2025-12-19	210	22.6	PUT	0	22	107.58	FALSE	0	0
2025-12-19	220	30.1	PUT	0	16	106.61	FALSE	0	0
2025-12-19	230	25	PUT	0	38	106.2	FALSE	0	0
2025-12-19	240	29.15	PUT	0	30	105.74	FALSE	0	0
2025-12-19	250	29	PUT	0	47	105.24	FALSE	0	0
2025-12-19	260	29.2	PUT	0	25	105.18	FALSE	0	0
2025-12-19	270	27.8	PUT	0	45	104.59	FALSE	0	0
2025-12-19	280	40.76	PUT	0	33	103.98	FALSE	0	0
2025-12-19	290	32.2	PUT	0	10	103.77	FALSE	0	0
2025-12-19	300	43	PUT	0	94	103.51	FALSE	0	0
2025-12-19	310	43.33	PUT	0	7	102.83	FALSE	0	0
2025-12-19	320	51	PUT	0	15	102.88	FALSE	0	0
2025-12-19	330	45	PUT	0	17	102.87	FALSE	0	0
2025-12-19	340	89.17	PUT	0	24	102.13	FALSE	0	0
2025-12-19	350	50.45	PUT	0	39	102.05	FALSE	0	0
2025-12-19	360	61	PUT	0	21	101.92	FALSE	0	0
2025-12-19	370	75.62	PUT	0	2	101.76	FALSE	0	0
2025-12-19	380	68	PUT	0	64	101.57	FALSE	0	0
2025-12-19	390	77.95	PUT	0	8	101.38	FALSE	0	0
2025-12-19	400	74.89	PUT	0	187	101.17	FALSE	0	0
2025-12-19	410	83	PUT	0	37	100.89	FALSE	0	0
2025-12-19	420	71.02	PUT	0	23	100.6	FALSE	0	0
2025-12-19	430	71.35	PUT	0	17	100.75	FALSE	0	0
2025-12-19	440	85	PUT	0	7	100.43	FALSE	0	0
2025-12-19	450	80	PUT	0	25	100.31	FALSE	0	0
2025-12-19	460	135.51	PUT	0	11	100.45	FALSE	0	0
2025-12-19	470	146.8	PUT	0	3	100.26	FALSE	0	0
2025-12-19	480	87.5	PUT	0	90	100.08	FALSE	0	0
2025-12-19	490	84.75	PUT	0	165	100.11	FALSE	0	0
2025-12-19	500	99	PUT	0	118	99.92	FALSE	0	0
2025-12-19	510	91.5	PUT	0	20	100.4	FALSE	0	0
2025-12-19	520	110	PUT	0	13	99.98	FALSE	0	0
2025-12-19	530	105	PUT	0	11	99.79	FALSE	0	0
2025-12-19	540	129.16	PUT	0	10	99.9	FALSE	0	0
2025-12-19	550	118	PUT	0	86	99.89	FALSE	0	0
2025-12-19	560	170.08	PUT	0	4	99.63	FALSE	0	0
2025-12-19	570	121	PUT	0	10	99.48	FALSE	0	0
2025-12-19	580	145	PUT	0	27	99.86	FALSE	0	0
2025-12-19	590	150.53	PUT	0	13	99.58	FALSE	0	0
2025-12-19	600	155.46	PUT	0	63	99.6	FALSE	0	0
2025-12-19	610	167.58	PUT	0	24	99.48	FALSE	0	0
2025-12-19	620	145	PUT	0	10	99.61	FALSE	0	0
2025-12-19	630	148	PUT	0	44	99.38	FALSE	0	0
2025-12-19	640	176.81	PUT	0	51	99.51	FALSE	0	0
2025-12-19	650	177.5	PUT	0	158	99.39	FALSE	0	0
2025-12-19	660	279.55	PUT	0	2	99.52	FALSE	0	0
2025-12-19	670	341.99	PUT	0	7	99.57	FALSE	0	0
2025-12-19	680	177	PUT	0	0	99.38	FALSE	0	0
2025-12-19	690	200.8	PUT	0	39	99.39	FALSE	0	0
2025-12-19	700	205.04	PUT	0	33	100.58	FALSE	0	0
2025-12-19	710	0	PUT	0	0	99.5	FALSE	0	0
2025-12-19	720	0	PUT	0	0	99.53	FALSE	0	0
2025-12-19	730	188.95	PUT	0	2	99.19	FALSE	0	0
2025-12-19	740	202	PUT	0	6	99.31	FALSE	0	0
2025-12-19	750	220	PUT	0	6	99.34	FALSE	0	0
2025-12-19	760	267.77	PUT	0	1	99.47	FALSE	0	0
2025-12-19	770	273.29	PUT	0	10	99.4	FALSE	0	0
2025-12-19	780	257.44	PUT	0	2	99.33	FALSE	0	0
2025-12-19	790	263.44	PUT	0	21	99.47	FALSE	0	0
2025-12-19	800	214.95	PUT	0	8	99.36	FALSE	0	0
2025-12-19	810	299.63	PUT	0	10	99.52	FALSE	0	0
2025-12-19	820	270.64	PUT	0	1	99.39	FALSE	0	0
2025-12-19	830	245.79	PUT	0	1	99.53	FALSE	0	0
2025-12-19	840	0	PUT	0	0	99.39	FALSE	0	0
2025-12-19	850	267	PUT	0	9	99.49	FALSE	0	0
2025-12-19	860	0	PUT	0	0	99.6	FALSE	0	0
2025-12-19	870	0	PUT	0	0	99.43	FALSE	0	0
2025-12-19	880	0	PUT	0	0	99.51	FALSE	0	0
2025-12-19	890	0	PUT	0	0	99.58	FALSE	0	0
2025-12-19	900	272.65	PUT	0	6	99.39	FALSE	0	0
2025-12-19	910	0	PUT	0	0	99.47	FALSE	0	0
2025-12-19	920	302.5	PUT	0	5	99.5	FALSE	0	0
2025-12-19	930	299	PUT	0	9	99.54	FALSE	0	0
2025-12-19	940	0	PUT	0	0	99.57	FALSE	0	0
2025-12-19	950	345.2	PUT	0	11	99.59	FALSE	0	0
2025-12-19	960	367.5	PUT	0	1	99.6	FALSE	0	0
2025-12-19	970	305	PUT	0	4	99.61	FALSE	0	0
2025-12-19	980	0	PUT	0	0	99.61	FALSE	0	0
2025-12-19	990	0	PUT	0	0	99.61	FALSE	0	0
2025-12-19	1000	366.38	PUT	2	30	100.56	FALSE	366.38	0
2025-12-19	1010	0	PUT	0	0	99.34	FALSE	0	0
2025-12-19	1020	0	PUT	0	0	99.56	FALSE	0	0
2025-12-19	1030	0	PUT	0	0	99.74	FALSE	0	0
2025-12-19	1040	369	PUT	0	1	99.59	FALSE	0	0
2025-12-19	1050	336	PUT	0	7	99.87	FALSE	0	0
2025-12-19	1060	0	PUT	0	0	99.82	FALSE	0	0
2025-12-19	1070	0	PUT	0	0	99.77	FALSE	0	0
2025-12-19	1080	0	PUT	0	0	99.49	FALSE	0	0
2025-12-19	1090	0	PUT	0	0	99.64	FALSE	0	0
2025-12-19	1100	402	PUT	0	3	99.76	FALSE	0	0
2025-12-19	1110	420	PUT	0	2	99.67	FALSE	0	0
2025-12-19	1120	0	PUT	0	0	99.7	FALSE	0	0
2025-12-19	1130	0	PUT	0	0	99.54	FALSE	0	0
2025-12-19	1140	442	PUT	0	3	99.85	FALSE	0	0
2025-12-19	1150	466.75	PUT	1	0	99.77	FALSE	466.75	0
2025-12-19	1160	0	PUT	0	0	99.67	FALSE	0	0
2025-12-19	1170	0	PUT	0	0	99.57	FALSE	0	0
2025-12-19	1180	425.62	PUT	0	1	99.63	FALSE	0	0
2025-12-19	1190	0	PUT	0	0	99.72	FALSE	0	0
2025-12-19	1200	487	PUT	1	5	99.25	FALSE	-31	-0.06
2025-12-19	1210	0	PUT	0	0	99.69	FALSE	0	0
2025-12-19	1220	0	PUT	0	0	99.57	FALSE	0	0
2025-12-19	1230	478.8	PUT	0	1	99.67	FALSE	0	0
2025-12-19	1240	490	PUT	0	2	99.71	FALSE	0	0
2025-12-19	1250	586.95	PUT	0	1	99.59	FALSE	0	0
2025-12-19	1260	482.42	PUT	0	0	99.65	FALSE	0	0
2025-12-19	1270	500	PUT	0	1	99.69	FALSE	0	0
2025-12-19	1280	0	PUT	0	0	99.55	FALSE	0	0
2025-12-19	1290	491.65	PUT	0	0	99.76	FALSE	0	0
2025-12-19	1300	560	PUT	0	1	99.64	FALSE	0	0
2025-12-19	1310	519.95	PUT	0	5	99.83	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	99.68	FALSE	0	0
2025-12-19	1330	573	PUT	1	1	98.99	TRUE	573	0
2025-12-19	1340	0	PUT	0	0	99.74	TRUE	0	0
2025-12-19	1350	612.31	PUT	3	3	99.59	TRUE	612.31	0
2025-12-19	1360	574.25	PUT	0	2	99.75	TRUE	0	0
2025-12-19	1370	579.75	PUT	0	2	99.61	TRUE	0	0
2025-12-19	1380	644.1	PUT	0	0	99.79	TRUE	0	0
2025-12-19	1390	0	PUT	0	0	99.63	TRUE	0	0
2025-12-19	1400	615.9	PUT	0	0	99.78	TRUE	0	0
2025-12-19	1410	0	PUT	0	0	99.63	TRUE	0	0
2025-12-19	1420	610	PUT	0	2	99.8	TRUE	0	0
2025-12-19	1430	593.95	PUT	0	1	99.62	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	99.78	TRUE	0	0
2025-12-19	1450	612	PUT	0	3	99.59	TRUE	0	0
2025-12-19	1460	0	PUT	0	0	99.75	TRUE	0	0
2025-12-19	1470	641.75	PUT	0	2	99.91	TRUE	0	0
2025-12-19	1480	647.25	PUT	0	2	99.71	TRUE	0	0
2025-12-19	1490	672	PUT	0	1	99.85	TRUE	0	0
2025-12-19	1500	743	PUT	0	46	99.65	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	99.58	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	99.84	TRUE	0	0
2025-12-19	1560	0	PUT	0	0	99.75	TRUE	0	0
2025-12-19	1580	730	PUT	0	2	99.65	TRUE	0	0
2025-12-19	1600	750	PUT	0	1	99.54	TRUE	0	0
2025-12-19	1620	0	PUT	0	0	99.76	TRUE	0	0
2025-12-19	1640	0	PUT	0	0	99.62	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	99.82	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	99.66	TRUE	0	0
2025-12-19	1700	795.25	PUT	0	20	99.5	TRUE	0	0
2025-12-19	1720	847.3	PUT	0	21	99.62	TRUE	0	0
2025-12-19	1740	0	PUT	0	0	99.49	TRUE	0	0
2025-12-19	1760	0	PUT	0	0	99.59	TRUE	0	0
2025-12-19	1780	0	PUT	0	0	99.44	TRUE	0	0
2025-12-19	1800	0	PUT	0	0	99.53	TRUE	0	0
2025-12-19	1820	0	PUT	0	0	99.63	TRUE	0	0
2025-12-19	1840	0	PUT	0	0	99.46	TRUE	0	0
2025-12-19	1860	0	PUT	0	0	99.53	TRUE	0	0
2025-12-19	1880	910.05	PUT	0	1	99.6	TRUE	0	0
2025-12-19	1900	1106	PUT	0	1	99.38	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	99.48	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	99.55	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	99.58	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	99.37	TRUE	0	0
2025-12-19	2000	1122	PUT	0	2	99.41	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	99.5	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	99.55	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	99.55	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	99.52	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	99.42	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	99.6	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	99.43	TRUE	0	0
2025-12-19	2400	0	PUT	0	0	99.54	TRUE	0	0
2025-12-19	2450	1462	PUT	0	1	99.62	TRUE	0	0
2025-12-19	2500	1514	PUT	0	3	99.56	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	99.51	TRUE	0	0
2025-12-19	2600	0	PUT	0	0	99.55	TRUE	0	0
2025-12-19	2650	1566	PUT	0	1	99.68	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	99.63	TRUE	0	0
2025-12-19	2750	1648	PUT	0	1	99.62	TRUE	0	0
2025-12-19	2800	0	PUT	0	0	99.78	TRUE	0	0
2025-12-19	2850	0	PUT	0	0	99.82	TRUE	0	0
2025-12-19	2900	1814	PUT	0	5	99.83	TRUE	0	0
2025-12-19	2950	0	PUT	0	0	99.96	TRUE	0	0
2025-12-19	3000	1804	PUT	0	1	100.06	TRUE	0	0
2025-12-19	3050	0	PUT	0	0	99.9	TRUE	0	0
2025-12-19	3100	1906	PUT	0	1	100.01	TRUE	0	0
2025-12-19	3150	1927.35	PUT	0	13	100.16	TRUE	0	0
2025-12-19	3200	0	PUT	0	0	100.19	TRUE	0	0
2025-12-19	3250	0	PUT	0	0	100.15	TRUE	0	0
2025-12-19	3300	0	PUT	0	0	100.1	TRUE	0	0
2025-12-19	3350	0	PUT	0	0	100.21	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	100.27	TRUE	0	0
2025-12-19	3450	0	PUT	0	0	100.29	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	100.38	TRUE	0	0
2025-12-19	3550	0	PUT	0	0	100.39	TRUE	0	0
2025-12-19	3600	0	PUT	0	0	100.44	TRUE	0	0
2025-12-19	3650	0	PUT	0	0	100.61	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	100.53	TRUE	0	0
2025-12-19	3750	0	PUT	0	0	100.92	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	100.69	TRUE	0	0
2026-01-16	10	1585.22	CALL	0	0	587.38	TRUE	0	0
2026-01-16	20	1574	CALL	0	0	236.88	TRUE	0	0
2026-01-16	30	0	CALL	0	0	212.13	TRUE	0	0
2026-01-16	40	0	CALL	0	0	177.7	TRUE	0	0
2026-01-16	50	0	CALL	0	0	167.52	TRUE	0	0
2026-01-16	60	0	CALL	0	0	78.29	TRUE	0	0
2026-01-16	70	0	CALL	0	0	107.75	TRUE	0	0
2026-01-16	80	1227.13	CALL	0	1	94.6	TRUE	0	0
2026-01-16	90	805.7	CALL	0	3	103.64	TRUE	0	0
2026-01-16	100	1056.63	CALL	0	1	101.96	TRUE	0	0
2026-01-16	110	230.83	CALL	0	0	110.12	TRUE	0	0
2026-01-16	120	1178.16	CALL	0	1	106.77	TRUE	0	0
2026-01-16	130	1501.9	CALL	0	1	108.48	TRUE	0	0
2026-01-16	140	1087.65	CALL	0	22	107.49	TRUE	0	0
2026-01-16	150	1393.25	CALL	0	45	106.45	TRUE	0	0
2026-01-16	160	542.96	CALL	0	2	104.94	TRUE	0	0
2026-01-16	165	0	CALL	0	0	105.81	TRUE	0	0
2026-01-16	170	741.71	CALL	0	5	103.53	TRUE	0	0
2026-01-16	175	0	CALL	0	0	107.11	TRUE	0	0
2026-01-16	180	984.82	CALL	0	3	106.45	TRUE	0	0
2026-01-16	185	641.32	CALL	0	2	105.8	TRUE	0	0
2026-01-16	190	1122.55	CALL	0	1	106.22	TRUE	0	0
2026-01-16	195	0	CALL	0	0	104.91	TRUE	0	0
2026-01-16	200	1730.72	CALL	0	11	103.89	TRUE	0	0
2026-01-16	210	1479.57	CALL	0	3	105.25	TRUE	0	0
2026-01-16	220	1062	CALL	0	3	104.54	TRUE	0	0
2026-01-16	230	520	CALL	0	8	104.88	TRUE	0	0
2026-01-16	240	0	CALL	0	0	103.28	TRUE	0	0
2026-01-16	250	1398.69	CALL	0	4	104.22	TRUE	0	0
2026-01-16	260	370.67	CALL	0	1	104.17	TRUE	0	0
2026-01-16	270	490	CALL	0	1	103.38	TRUE	0	0
2026-01-16	280	1080	CALL	0	3	102.32	TRUE	0	0
2026-01-16	290	435	CALL	0	21	102.41	TRUE	0	0
2026-01-16	300	1114.16	CALL	0	35	102.67	TRUE	0	0
2026-01-16	310	452.8	CALL	0	22	101.6	TRUE	0	0
2026-01-16	320	730	CALL	0	4	102.23	TRUE	0	0
2026-01-16	330	985	CALL	0	4	101.64	TRUE	0	0
2026-01-16	340	898.59	CALL	0	5	101.69	TRUE	0	0
2026-01-16	350	1392	CALL	0	13	100.56	TRUE	0	0
2026-01-16	360	190	CALL	0	5	100.4	TRUE	0	0
2026-01-16	370	1305.05	CALL	0	7	100.67	TRUE	0	0
2026-01-16	380	657.55	CALL	0	1	100.14	TRUE	0	0
2026-01-16	390	189.23	CALL	0	5	100.65	TRUE	0	0
2026-01-16	400	1316.59	CALL	0	60	100.77	TRUE	0	0
2026-01-16	410	706	CALL	0	2	100.11	TRUE	0	0
2026-01-16	420	977.5	CALL	0	14	99.92	TRUE	0	0
2026-01-16	430	1249	CALL	0	4	99.98	TRUE	0	0
2026-01-16	440	1225.2	CALL	0	2	100.18	TRUE	0	0
2026-01-16	450	1084.95	CALL	0	23	99.91	TRUE	0	0
2026-01-16	460	1316	CALL	0	3	99.62	TRUE	0	0
2026-01-16	470	1500	CALL	0	2	99.36	TRUE	0	0
2026-01-16	480	1488	CALL	0	30	99	TRUE	0	0
2026-01-16	490	924.95	CALL	0	8	98.68	TRUE	0	0
2026-01-16	500	932.97	CALL	0	91	99.19	TRUE	0	0
2026-01-16	510	1216.79	CALL	0	75	98.83	TRUE	0	0
2026-01-16	520	680	CALL	0	21	98.89	TRUE	0	0
2026-01-16	530	904	CALL	0	5	98.88	TRUE	0	0
2026-01-16	540	1192.3	CALL	0	6	98.4	TRUE	0	0
2026-01-16	550	990	CALL	0	36	98.85	TRUE	0	0
2026-01-16	560	591.52	CALL	0	8	98.43	TRUE	0	0
2026-01-16	570	588.08	CALL	0	12	98.75	TRUE	0	0
2026-01-16	580	866	CALL	0	35	98.3	TRUE	0	0
2026-01-16	590	637.74	CALL	0	12	98.58	TRUE	0	0
2026-01-16	600	1257.04	CALL	0	74	98.07	TRUE	0	0
2026-01-16	610	1191.55	CALL	0	8	98.36	TRUE	0	0
2026-01-16	620	608.92	CALL	0	22	97.9	TRUE	0	0
2026-01-16	630	1270.05	CALL	0	28	98.1	TRUE	0	0
2026-01-16	640	598.32	CALL	0	39	98.28	TRUE	0	0
2026-01-16	650	1080.49	CALL	0	50	97.79	TRUE	0	0
2026-01-16	660	599.21	CALL	0	9	97.96	TRUE	0	0
2026-01-16	670	1156.5	CALL	0	24	98.07	TRUE	0	0
2026-01-16	680	762.08	CALL	0	61	98.19	TRUE	0	0
2026-01-16	690	996	CALL	0	5	97.91	TRUE	0	0
2026-01-16	700	901.8	CALL	0	112	98.03	TRUE	0	0
2026-01-16	710	1226	CALL	0	8	97.85	TRUE	0	0
2026-01-16	720	366.25	CALL	0	7	97.91	TRUE	0	0
2026-01-16	730	523.2	CALL	0	5	97.96	TRUE	0	0
2026-01-16	740	1145.48	CALL	0	3	97.64	TRUE	0	0
2026-01-16	750	1130	CALL	0	15	98.03	TRUE	0	0
2026-01-16	760	0	CALL	0	0	97.49	TRUE	0	0
2026-01-16	770	1040	CALL	0	205	97.59	TRUE	0	0
2026-01-16	780	876	CALL	0	11	97.49	TRUE	0	0
2026-01-16	790	716	CALL	0	202	97.66	TRUE	0	0
2026-01-16	800	1152.87	CALL	0	88	97.52	TRUE	0	0
2026-01-16	810	1156.02	CALL	0	10	97.65	TRUE	0	0
2026-01-16	820	1022	CALL	0	65	97.57	TRUE	0	0
2026-01-16	830	1045.03	CALL	0	61	97.7	TRUE	0	0
2026-01-16	840	1028.03	CALL	0	18	97.33	TRUE	0	0
2026-01-16	850	1040	CALL	0	93	97.37	TRUE	0	0
2026-01-16	860	1070	CALL	0	35	97.71	TRUE	0	0
2026-01-16	870	760	CALL	0	267	97.39	TRUE	0	0
2026-01-16	880	690	CALL	0	41	97.55	TRUE	0	0
2026-01-16	890	113.83	CALL	0	0	97.46	TRUE	0	0
2026-01-16	900	740	CALL	0	81	97.47	TRUE	0	0
2026-01-16	910	1189	CALL	0	10	97.27	TRUE	0	0
2026-01-16	920	991	CALL	0	41	97.64	TRUE	0	0
2026-01-16	930	963.92	CALL	0	185	97.52	TRUE	0	0
2026-01-16	940	1179	CALL	0	44	97.41	TRUE	0	0
2026-01-16	950	1003.08	CALL	0	186	97.49	TRUE	0	0
2026-01-16	960	93.98	CALL	0	2	97.61	TRUE	0	0
2026-01-16	970	1070	CALL	0	69	97.47	TRUE	0	0
2026-01-16	980	785	CALL	0	5	97.59	TRUE	0	0
2026-01-16	990	972	CALL	0	89	97.29	TRUE	0	0
2026-01-16	1000	697.5	CALL	0	678	97.49	TRUE	0	0
2026-01-16	1010	963.85	CALL	0	17	97.46	TRUE	0	0
2026-01-16	1020	443.68	CALL	0	4	97.61	TRUE	0	0
2026-01-16	1030	500	CALL	0	1	97.44	TRUE	0	0
2026-01-16	1040	227.06	CALL	0	2	97.44	TRUE	0	0
2026-01-16	1050	1022	CALL	0	4	97.53	TRUE	0	0
2026-01-16	1060	488.27	CALL	0	21	97.35	TRUE	0	0
2026-01-16	1070	253.2	CALL	0	1	97.6	TRUE	0	0
2026-01-16	1080	654	CALL	0	2	97.41	TRUE	0	0
2026-01-16	1090	522	CALL	0	3	97.47	TRUE	0	0
2026-01-16	1100	685	CALL	0	13	97.45	TRUE	0	0
2026-01-16	1110	0	CALL	0	0	97.25	TRUE	0	0
2026-01-16	1120	720	CALL	0	2	97.46	TRUE	0	0
2026-01-16	1130	712	CALL	0	1	97.26	TRUE	0	0
2026-01-16	1140	0	CALL	0	0	97.46	TRUE	0	0
2026-01-16	1150	687	CALL	1	17	97.35	TRUE	687	0
2026-01-16	1160	980	CALL	0	2	97.43	TRUE	0	0
2026-01-16	1170	736	CALL	0	1	97.32	TRUE	0	0
2026-01-16	1180	678	CALL	0	1	97.39	TRUE	0	0
2026-01-16	1190	660	CALL	0	1	97.57	TRUE	0	0
2026-01-16	1200	636	CALL	0	38	97.25	TRUE	0	0
2026-01-16	1210	884	CALL	0	3	97.5	TRUE	0	0
2026-01-16	1220	1049	CALL	0	2	97.27	TRUE	0	0
2026-01-16	1230	720	CALL	0	1	97.42	TRUE	0	0
2026-01-16	1240	906.13	CALL	0	4	97.57	TRUE	0	0
2026-01-16	1250	630	CALL	0	20	97.49	TRUE	0	0
2026-01-16	1260	639.74	CALL	0	2	97.47	TRUE	0	0
2026-01-16	1270	740	CALL	0	5	97.28	TRUE	0	0
2026-01-16	1280	580	CALL	0	2	97.35	TRUE	0	0
2026-01-16	1290	645.23	CALL	0	4	97.48	TRUE	0	0
2026-01-16	1300	587.52	CALL	0	52	97.22	TRUE	0	0
2026-01-16	1310	806	CALL	0	2	97.34	TRUE	0	0
2026-01-16	1320	0	CALL	0	0	97.46	TRUE	0	0
2026-01-16	1330	796	CALL	0	2	97.1	FALSE	0	0
2026-01-16	1340	0	CALL	0	0	97.3	FALSE	0	0
2026-01-16	1350	547.53	CALL	0	19	97.22	FALSE	0	0
2026-01-16	1360	0	CALL	0	0	97.1	FALSE	0	0
2026-01-16	1370	992.4	CALL	0	2	97.24	FALSE	0	0
2026-01-16	1380	0	CALL	0	0	97.33	FALSE	0	0
2026-01-16	1390	760	CALL	0	4	97.41	FALSE	0	0
2026-01-16	1400	590	CALL	0	63	97.14	FALSE	0	0
2026-01-16	1410	902.25	CALL	0	6	97.22	FALSE	0	0
2026-01-16	1420	0	CALL	0	0	97.3	FALSE	0	0
2026-01-16	1430	900	CALL	0	2	97.38	FALSE	0	0
2026-01-16	1440	915.71	CALL	0	34	97.09	FALSE	0	0
2026-01-16	1450	525	CALL	0	386	97.07	FALSE	0	0
2026-01-16	1460	599.95	CALL	0	7	97.23	FALSE	0	0
2026-01-16	1470	742	CALL	0	1	97.12	FALSE	0	0
2026-01-16	1480	824	CALL	0	1	96.95	FALSE	0	0
2026-01-16	1490	816	CALL	0	2	97.06	FALSE	0	0
2026-01-16	1500	564.1	CALL	2	50	97.12	FALSE	564.1	0
2026-01-16	1520	729.55	CALL	0	9	97.22	FALSE	0	0
2026-01-16	1540	747.16	CALL	0	1	96.92	FALSE	0	0
2026-01-16	1560	890	CALL	0	2	97.04	FALSE	0	0
2026-01-16	1580	1010	CALL	0	15	97.11	FALSE	0	0
2026-01-16	1600	511.5	CALL	0	100	96.92	FALSE	0	0
2026-01-16	1620	708.85	CALL	0	8	96.89	FALSE	0	0
2026-01-16	1640	745	CALL	0	1	96.93	FALSE	0	0
2026-01-16	1660	867	CALL	0	2	96.63	FALSE	0	0
2026-01-16	1680	0	CALL	0	0	96.58	FALSE	0	0
2026-01-16	1700	662	CALL	0	9	96.67	FALSE	0	0
2026-01-16	1720	551.2	CALL	0	1	96.68	FALSE	0	0
2026-01-16	1740	0	CALL	0	0	96.68	FALSE	0	0
2026-01-16	1760	531.7	CALL	0	2	96.67	FALSE	0	0
2026-01-16	1780	785.2	CALL	0	5	96.42	FALSE	0	0
2026-01-16	1800	474	CALL	0	17	96.43	FALSE	0	0
2026-01-16	1820	560	CALL	0	1	96.29	FALSE	0	0
2026-01-16	1840	1014	CALL	0	1	96.25	FALSE	0	0
2026-01-16	1860	955.9	CALL	0	15	96.21	FALSE	0	0
2026-01-16	1880	845.85	CALL	0	5	96.3	FALSE	0	0
2026-01-16	1900	488.51	CALL	0	4	96.18	FALSE	0	0
2026-01-16	1920	1042	CALL	0	2	96.04	FALSE	0	0
2026-01-16	1940	548	CALL	0	1	95.98	FALSE	0	0
2026-01-16	1960	1032	CALL	0	2	95.9	FALSE	0	0
2026-01-16	1980	1028	CALL	0	2	95.82	FALSE	0	0
2026-01-16	2000	420	CALL	0	163	96.05	FALSE	0	0
2026-01-16	2050	1012	CALL	0	3	95.81	FALSE	0	0
2026-01-16	2100	386.02	CALL	0	22	95.68	FALSE	0	0
2026-01-16	2150	910	CALL	0	10	95.39	FALSE	0	0
2026-01-16	2200	441.5	CALL	0	3	95.51	FALSE	0	0
2026-01-16	2250	792.9	CALL	0	20	95.45	FALSE	0	0
2026-01-16	2300	690.49	CALL	0	4	95.36	FALSE	0	0
2026-01-16	2350	710	CALL	0	1	95.24	FALSE	0	0
2026-01-16	2400	818	CALL	0	4	94.94	FALSE	0	0
2026-01-16	2450	948	CALL	0	8	94.92	FALSE	0	0
2026-01-16	2500	434.4	CALL	1	368	95.37	FALSE	79.4	0.22
2026-01-16	2550	728	CALL	0	2	94.8	FALSE	0	0
2026-01-16	2600	0	CALL	0	0	94.74	FALSE	0	0
2026-01-16	2650	0	CALL	0	0	94.59	FALSE	0	0
2026-01-16	2700	836	CALL	0	6	94.6	FALSE	0	0
2026-01-16	2750	0	CALL	0	0	94.58	FALSE	0	0
2026-01-16	2800	494.78	CALL	0	12	94.55	FALSE	0	0
2026-01-16	2850	796	CALL	0	2	94.5	FALSE	0	0
2026-01-16	2900	389.7	CALL	0	63	94.43	FALSE	0	0
2026-01-16	2950	780	CALL	0	2	94.34	FALSE	0	0
2026-01-16	3000	322	CALL	0	67	94.23	FALSE	0	0
2026-01-16	3050	814	CALL	0	3	94.39	FALSE	0	0
2026-01-16	3100	750	CALL	0	3	94.25	FALSE	0	0
2026-01-16	3150	268	CALL	0	67	94.38	FALSE	0	0
2026-01-16	3200	0	CALL	0	0	94.21	FALSE	0	0
2026-01-16	3250	0	CALL	0	0	94.31	FALSE	0	0
2026-01-16	3300	0	CALL	0	0	94.11	FALSE	0	0
2026-01-16	3350	0	CALL	0	0	94.18	FALSE	0	0
2026-01-16	3400	0	CALL	0	0	94.24	FALSE	0	0
2026-01-16	3450	0	CALL	0	0	94	FALSE	0	0
2026-01-16	3500	255	CALL	0	22	94.03	FALSE	0	0
2026-01-16	3550	0	CALL	0	0	94.05	FALSE	0	0
2026-01-16	3600	400	CALL	0	2	94.06	FALSE	0	0
2026-01-16	3650	0	CALL	0	0	94.05	FALSE	0	0
2026-01-16	3700	250	CALL	0	5	94.04	FALSE	0	0
2026-01-16	3750	0	CALL	0	0	94.01	FALSE	0	0
2026-01-16	3800	295	CALL	6	128	93.83	FALSE	46.4	0.19
2026-01-16	10	0.35	PUT	0	236	155.23	FALSE	0	0
2026-01-16	20	0.54	PUT	0	37	131.95	FALSE	0	0
2026-01-16	30	1.3	PUT	0	48	126.14	FALSE	0	0
2026-01-16	40	1.98	PUT	0	188	125.95	FALSE	0	0
2026-01-16	50	3	PUT	0	1595	130.08	FALSE	0	0
2026-01-16	60	3.9	PUT	0	115	128.1	FALSE	0	0
2026-01-16	70	4.26	PUT	0	10	125.75	FALSE	0	0
2026-01-16	80	4.85	PUT	0	5	121.39	FALSE	0	0
2026-01-16	90	6.64	PUT	0	197	119.47	FALSE	0	0
2026-01-16	100	9.95	PUT	0	101	119.92	FALSE	0	0
2026-01-16	110	9	PUT	0	94	117.81	FALSE	0	0
2026-01-16	120	8.5	PUT	0	103	115.23	FALSE	0	0
2026-01-16	130	13.4	PUT	0	45	115.56	FALSE	0	0
2026-01-16	140	14	PUT	0	9	115.61	FALSE	0	0
2026-01-16	150	16.5	PUT	6	772	116.3	FALSE	16.5	0
2026-01-16	160	18	PUT	3	3	115.05	FALSE	18	0
2026-01-16	165	19	PUT	8	27	114.82	FALSE	19	0
2026-01-16	170	17.08	PUT	0	5	112.74	FALSE	0	0
2026-01-16	175	21	PUT	0	41	112.09	FALSE	0	0
2026-01-16	180	21.6	PUT	0	12	112.19	FALSE	0	0
2026-01-16	185	22.5	PUT	0	2	110.94	FALSE	0	0
2026-01-16	190	19	PUT	0	15	110.7	FALSE	0	0
2026-01-16	195	21.19	PUT	0	65	109.8	FALSE	0	0
2026-01-16	200	25	PUT	1	444	111.43	FALSE	25	0
2026-01-16	210	19	PUT	0	11	109.61	FALSE	0	0
2026-01-16	220	26.9	PUT	0	29	108.43	FALSE	0	0
2026-01-16	230	27.72	PUT	0	7	107.81	FALSE	0	0
2026-01-16	240	34.68	PUT	0	6	108.16	FALSE	0	0
2026-01-16	250	32	PUT	0	11	107.44	FALSE	0	0
2026-01-16	260	34.63	PUT	0	5	106.71	FALSE	0	0
2026-01-16	270	33.78	PUT	0	10	106.4	FALSE	0	0
2026-01-16	280	42.05	PUT	0	4	106.05	FALSE	0	0
2026-01-16	290	44	PUT	1	83	105.66	FALSE	44	0
2026-01-16	300	49.5	PUT	0	268	105.24	FALSE	0	0
2026-01-16	310	51	PUT	0	8	105.16	FALSE	0	0
2026-01-16	320	50	PUT	0	11	104.33	FALSE	0	0
2026-01-16	330	58.8	PUT	0	4	104.18	FALSE	0	0
2026-01-16	340	68	PUT	0	11	104	FALSE	0	0
2026-01-16	350	64.5	PUT	0	1062	104.71	FALSE	0	0
2026-01-16	360	56.61	PUT	0	19	103.83	FALSE	0	0
2026-01-16	370	83.93	PUT	0	2	103.26	FALSE	0	0
2026-01-16	380	65.09	PUT	0	54	102.96	FALSE	0	0
2026-01-16	390	72	PUT	0	55	102.71	FALSE	0	0
2026-01-16	400	85.5	PUT	0	44	102.4	FALSE	0	0
2026-01-16	410	88.26	PUT	0	14	102.23	FALSE	0	0
2026-01-16	420	78.7	PUT	0	3	102.25	FALSE	0	0
2026-01-16	430	112	PUT	0	10	101.72	FALSE	0	0
2026-01-16	440	98.05	PUT	0	10	101.85	FALSE	0	0
2026-01-16	450	96.42	PUT	0	66	101.52	FALSE	0	0
2026-01-16	460	116.63	PUT	0	13	101.5	FALSE	0	0
2026-01-16	470	116.56	PUT	0	2	101.39	FALSE	0	0
2026-01-16	480	102.47	PUT	0	12	101.18	FALSE	0	0
2026-01-16	490	104.67	PUT	0	14	102.14	FALSE	0	0
2026-01-16	500	127	PUT	0	36	101.52	FALSE	0	0
2026-01-16	510	101	PUT	0	368	101.48	FALSE	0	0
2026-01-16	520	119.05	PUT	0	13	101.36	FALSE	0	0
2026-01-16	530	124.4	PUT	0	8	101.3	FALSE	0	0
2026-01-16	540	131.95	PUT	0	7	101.17	FALSE	0	0
2026-01-16	550	131.72	PUT	0	8	100.84	FALSE	0	0
2026-01-16	560	141	PUT	0	3	100.86	FALSE	0	0
2026-01-16	570	147.88	PUT	0	4	100.67	FALSE	0	0
2026-01-16	580	141.6	PUT	0	43	100.62	FALSE	0	0
2026-01-16	590	158.02	PUT	0	15	100.48	FALSE	0	0
2026-01-16	600	158.1	PUT	0	156	100.55	FALSE	0	0
2026-01-16	610	149.56	PUT	0	5	100.3	FALSE	0	0
2026-01-16	620	170.89	PUT	0	5	100.29	FALSE	0	0
2026-01-16	630	166	PUT	0	14	100.04	FALSE	0	0
2026-01-16	640	181.94	PUT	0	7	99.83	FALSE	0	0
2026-01-16	650	172.9	PUT	0	7	99.68	FALSE	0	0
2026-01-16	660	195.45	PUT	0	4	99.77	FALSE	0	0
2026-01-16	670	319.55	PUT	0	1	99.57	FALSE	0	0
2026-01-16	680	205.95	PUT	0	2	99.77	FALSE	0	0
2026-01-16	690	207.15	PUT	0	1	99.56	FALSE	0	0
2026-01-16	700	200	PUT	5	652	99.25	FALSE	200	0
2026-01-16	710	182	PUT	0	184	99.68	FALSE	0	0
2026-01-16	720	201	PUT	0	2	99.66	FALSE	0	0
2026-01-16	730	201.69	PUT	0	8	99.47	FALSE	0	0
2026-01-16	740	202	PUT	0	6	99.58	FALSE	0	0
2026-01-16	750	249	PUT	0	5	99.45	FALSE	0	0
2026-01-16	760	225.1	PUT	0	5	99.47	FALSE	0	0
2026-01-16	770	219	PUT	0	1	99.37	FALSE	0	0
2026-01-16	780	223.5	PUT	0	3	99.42	FALSE	0	0
2026-01-16	790	244.2	PUT	0	3	99.17	FALSE	0	0
2026-01-16	800	255	PUT	0	18	99.31	FALSE	0	0
2026-01-16	810	238.01	PUT	0	8	99.28	FALSE	0	0
2026-01-16	820	232.13	PUT	0	2	99.35	FALSE	0	0
2026-01-16	830	251.02	PUT	0	3	99.33	FALSE	0	0
2026-01-16	840	0	PUT	0	0	99.26	FALSE	0	0
2026-01-16	850	316.93	PUT	0	1	99.1	FALSE	0	0
2026-01-16	860	318.5	PUT	0	2	99.19	FALSE	0	0
2026-01-16	870	258.13	PUT	0	4	99.26	FALSE	0	0
2026-01-16	880	293	PUT	0	1	99.33	FALSE	0	0
2026-01-16	890	265	PUT	0	2	99.26	FALSE	0	0
2026-01-16	900	296.5	PUT	0	79	99.19	FALSE	0	0
2026-01-16	910	309.05	PUT	0	0	99	FALSE	0	0
2026-01-16	920	474.55	PUT	0	2	99.04	FALSE	0	0
2026-01-16	930	0	PUT	0	0	99.07	FALSE	0	0
2026-01-16	940	0	PUT	0	0	99.09	FALSE	0	0
2026-01-16	950	336.72	PUT	0	1	99.1	FALSE	0	0
2026-01-16	960	0	PUT	0	0	99.11	FALSE	0	0
2026-01-16	970	0	PUT	0	0	99.1	FALSE	0	0
2026-01-16	980	0	PUT	0	0	99.1	FALSE	0	0
2026-01-16	990	0	PUT	0	0	99.08	FALSE	0	0
2026-01-16	1000	396.35	PUT	0	135	99.08	FALSE	0	0
2026-01-16	1010	356.33	PUT	0	1	99.04	FALSE	0	0
2026-01-16	1020	424	PUT	0	87	99.22	FALSE	0	0
2026-01-16	1030	0	PUT	0	0	99.19	FALSE	0	0
2026-01-16	1040	0	PUT	0	0	99.36	FALSE	0	0
2026-01-16	1050	340	PUT	0	5	99.3	FALSE	0	0
2026-01-16	1060	386.33	PUT	0	1	99.25	FALSE	0	0
2026-01-16	1070	0	PUT	0	0	99.19	FALSE	0	0
2026-01-16	1080	0	PUT	0	0	99.12	FALSE	0	0
2026-01-16	1090	0	PUT	0	0	99.26	FALSE	0	0
2026-01-16	1100	391.3	PUT	0	8	98.78	FALSE	0	0
2026-01-16	1110	0	PUT	0	0	99.31	FALSE	0	0
2026-01-16	1120	440	PUT	0	1	99.23	FALSE	0	0
2026-01-16	1130	0	PUT	0	0	98.94	FALSE	0	0
2026-01-16	1140	415	PUT	0	0	99.05	FALSE	0	0
2026-01-16	1150	409.97	PUT	0	13	99.14	FALSE	0	0
2026-01-16	1160	414.84	PUT	0	8	99.05	FALSE	0	0
2026-01-16	1170	472	PUT	0	3	98.95	FALSE	0	0
2026-01-16	1180	461.4	PUT	0	5	99.03	FALSE	0	0
2026-01-16	1190	0	PUT	0	1	99.12	FALSE	0	0
2026-01-16	1200	534	PUT	0	8	99	FALSE	0	0
2026-01-16	1210	0	PUT	0	0	99.08	FALSE	0	0
2026-01-16	1220	0	PUT	0	0	99.13	FALSE	0	0
2026-01-16	1230	500	PUT	0	1	99.01	FALSE	0	0
2026-01-16	1240	512	PUT	0	3	99.07	FALSE	0	0
2026-01-16	1250	558.65	PUT	0	18	99.12	FALSE	0	0
2026-01-16	1260	544.74	PUT	0	36	98.99	FALSE	0	0
2026-01-16	1270	0	PUT	0	0	99.04	FALSE	0	0
2026-01-16	1280	0	PUT	0	0	99.07	FALSE	0	0
2026-01-16	1290	561.23	PUT	0	3	98.93	FALSE	0	0
2026-01-16	1300	530.61	PUT	0	92	99.15	FALSE	0	0
2026-01-16	1310	0	PUT	0	0	98.99	FALSE	0	0
2026-01-16	1320	544	PUT	0	3	99.21	FALSE	0	0
2026-01-16	1330	568	PUT	0	2	99.06	TRUE	0	0
2026-01-16	1340	585.9	PUT	0	4	98.89	TRUE	0	0
2026-01-16	1350	586	PUT	0	1	99.07	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	98.92	TRUE	0	0
2026-01-16	1370	568	PUT	0	0	99.11	TRUE	0	0
2026-01-16	1380	604.25	PUT	0	2	98.94	TRUE	0	0
2026-01-16	1390	565.6	PUT	0	1	98.94	TRUE	0	0
2026-01-16	1400	689.95	PUT	0	1	98.93	TRUE	0	0
2026-01-16	1410	612	PUT	0	2	98.92	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	98.93	TRUE	0	0
2026-01-16	1430	0	PUT	0	0	98.92	TRUE	0	0
2026-01-16	1440	629.9	PUT	0	1	98.9	TRUE	0	0
2026-01-16	1450	658	PUT	0	4	98.89	TRUE	0	0
2026-01-16	1460	660	PUT	0	11	98.87	TRUE	0	0
2026-01-16	1470	665	PUT	0	4	98.85	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	98.82	TRUE	0	0
2026-01-16	1490	0	PUT	0	0	98.8	TRUE	0	0
2026-01-16	1500	660	PUT	0	52	98.94	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	98.87	TRUE	0	0
2026-01-16	1540	686	PUT	0	19	98.79	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	98.69	TRUE	0	0
2026-01-16	1580	731.95	PUT	0	1	98.76	TRUE	0	0
2026-01-16	1600	795.33	PUT	0	7	98.82	TRUE	0	0
2026-01-16	1620	741.2	PUT	0	15	98.7	TRUE	0	0
2026-01-16	1640	764.5	PUT	0	8	98.57	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	98.76	TRUE	0	0
2026-01-16	1680	737.35	PUT	0	2	98.6	TRUE	0	0
2026-01-16	1700	818.3	PUT	0	1	98.45	TRUE	0	0
2026-01-16	1720	858	PUT	0	1	98.59	TRUE	0	0
2026-01-16	1740	779.7	PUT	0	5	98.44	TRUE	0	0
2026-01-16	1760	819.25	PUT	0	1	98.56	TRUE	0	0
2026-01-16	1780	829.55	PUT	0	3	98.39	TRUE	0	0
2026-01-16	1800	818.5	PUT	0	2	98.5	TRUE	0	0
2026-01-16	1820	930	PUT	0	16	98.32	TRUE	0	0
2026-01-16	1840	938.55	PUT	0	1	98.43	TRUE	0	0
2026-01-16	1860	919	PUT	0	15	98.51	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	98.31	TRUE	0	0
2026-01-16	1900	918.4	PUT	0	2	98.38	TRUE	0	0
2026-01-16	1920	1134	PUT	0	1	98.46	TRUE	0	0
2026-01-16	1940	934.47	PUT	0	2	98.23	TRUE	0	0
2026-01-16	1960	1038	PUT	0	1	98.29	TRUE	0	0
2026-01-16	1980	1134.11	PUT	0	1	98.35	TRUE	0	0
2026-01-16	2000	1095	PUT	1	5	98.4	TRUE	1095	0
2026-01-16	2050	0	PUT	0	0	98.18	TRUE	0	0
2026-01-16	2100	0	PUT	0	0	98.24	TRUE	0	0
2026-01-16	2150	1188	PUT	0	3	98.25	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	98.2	TRUE	0	0
2026-01-16	2250	1228.95	PUT	0	6	98.11	TRUE	0	0
2026-01-16	2300	0	PUT	0	0	97.98	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	98.13	TRUE	0	0
2026-01-16	2400	0	PUT	0	0	97.95	TRUE	0	0
2026-01-16	2450	0	PUT	0	0	98.04	TRUE	0	0
2026-01-16	2500	1454	PUT	0	3	97.99	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	98.03	TRUE	0	0
2026-01-16	2600	0	PUT	0	0	98.01	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	98.15	TRUE	0	0
2026-01-16	2700	1614	PUT	0	2	98.11	TRUE	0	0
2026-01-16	2750	1622	PUT	0	1	98.17	TRUE	0	0
2026-01-16	2800	0	PUT	0	0	98.28	TRUE	0	0
2026-01-16	2850	1778	PUT	0	2	98.33	TRUE	0	0
2026-01-16	2900	1778.42	PUT	0	19	98.34	TRUE	0	0
2026-01-16	2950	0	PUT	0	0	98.46	TRUE	0	0
2026-01-16	3000	1832.88	PUT	0	6	98.56	TRUE	0	0
2026-01-16	3050	1874	PUT	0	2	98.32	TRUE	0	0
2026-01-16	3100	1934	PUT	0	6	98.48	TRUE	0	0
2026-01-16	3150	1954	PUT	0	20	98.69	TRUE	0	0
2026-01-16	3200	0	PUT	0	0	98.68	TRUE	0	0
2026-01-16	3250	0	PUT	0	0	98.66	TRUE	0	0
2026-01-16	3300	0	PUT	0	0	98.62	TRUE	0	0
2026-01-16	3350	0	PUT	0	0	98.65	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	98.81	TRUE	0	0
2026-01-16	3450	2344.3	PUT	0	1	98.89	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	98.95	TRUE	0	0
2026-01-16	3550	0	PUT	0	0	98.92	TRUE	0	0
2026-01-16	3600	2491.96	PUT	0	2	99.03	TRUE	0	0
2026-01-16	3650	0	PUT	0	0	99.21	TRUE	0	0
2026-01-16	3700	0	PUT	0	0	99.08	TRUE	0	0
2026-01-16	3750	2476.1	PUT	0	1	99.09	TRUE	0	0
2026-01-16	3800	2570.98	PUT	0	3	99.28	TRUE	0	0
2026-06-18	50	1764.3	CALL	0	2	158.95	TRUE	0	0
2026-06-18	60	0	CALL	0	0	102.32	TRUE	0	0
2026-06-18	70	0	CALL	0	0	103.27	TRUE	0	0
2026-06-18	80	1600	CALL	0	0	103.1	TRUE	0	0
2026-06-18	90	0	CALL	0	0	105.14	TRUE	0	0
2026-06-18	100	1618.09	CALL	0	6	104.9	TRUE	0	0
2026-06-18	110	0	CALL	0	0	105.85	TRUE	0	0
2026-06-18	120	0	CALL	0	0	104.12	TRUE	0	0
2026-06-18	130	693	CALL	0	1	102.48	TRUE	0	0
2026-06-18	140	1090.35	CALL	0	1	104.66	TRUE	0	0
2026-06-18	150	0	CALL	0	0	103.33	TRUE	0	0
2026-06-18	160	0	CALL	0	0	104.26	TRUE	0	0
2026-06-18	170	0	CALL	0	0	103.97	TRUE	0	0
2026-06-18	180	0	CALL	0	0	103.39	TRUE	0	0
2026-06-18	190	0	CALL	0	0	101.36	TRUE	0	0
2026-06-18	200	1446.61	CALL	0	1	102.01	TRUE	0	0
2026-06-18	210	1483.44	CALL	0	1	102.69	TRUE	0	0
2026-06-18	220	0	CALL	0	0	100.74	TRUE	0	0
2026-06-18	230	1189	CALL	0	1	102.23	TRUE	0	0
2026-06-18	240	0	CALL	0	0	101.2	TRUE	0	0
2026-06-18	250	0	CALL	0	0	101.52	TRUE	0	0
2026-06-18	260	0	CALL	0	0	101.51	TRUE	0	0
2026-06-18	270	0	CALL	0	0	101.45	TRUE	0	0
2026-06-18	280	0	CALL	0	0	99.83	TRUE	0	0
2026-06-18	290	0	CALL	0	0	99.18	TRUE	0	0
2026-06-18	300	1041.2	CALL	0	2	99.39	TRUE	0	0
2026-06-18	310	0	CALL	0	0	99.53	TRUE	0	0
2026-06-18	320	0	CALL	0	0	98.86	TRUE	0	0
2026-06-18	330	1105	CALL	0	1	98.94	TRUE	0	0
2026-06-18	340	0	CALL	0	0	99.84	TRUE	0	0
2026-06-18	350	1580	CALL	0	1	99.51	TRUE	0	0
2026-06-18	360	0	CALL	0	0	99.16	TRUE	0	0
2026-06-18	370	1140.57	CALL	0	2	98.8	TRUE	0	0
2026-06-18	380	0	CALL	0	0	98.98	TRUE	0	0
2026-06-18	390	879.98	CALL	0	3	97.81	TRUE	0	0
2026-06-18	400	981.2	CALL	0	1	98.62	TRUE	0	0
2026-06-18	410	433.97	CALL	0	1	98.42	TRUE	0	0
2026-06-18	420	1215.5	CALL	0	8	98.68	TRUE	0	0
2026-06-18	430	0	CALL	0	0	98.22	TRUE	0	0
2026-06-18	440	436.95	CALL	0	1	98.09	TRUE	0	0
2026-06-18	450	411	CALL	0	2	97.57	TRUE	0	0
2026-06-18	460	0	CALL	0	0	97.77	TRUE	0	0
2026-06-18	470	0	CALL	0	0	97.72	TRUE	0	0
2026-06-18	480	700	CALL	0	2	97.49	TRUE	0	0
2026-06-18	490	0	CALL	0	0	96.99	TRUE	0	0
2026-06-18	500	1326.2	CALL	0	1	97.08	TRUE	0	0
2026-06-18	510	0	CALL	0	0	96.53	TRUE	0	0
2026-06-18	520	0	CALL	0	0	96.96	TRUE	0	0
2026-06-18	530	0	CALL	0	0	97.16	TRUE	0	0
2026-06-18	540	0	CALL	0	0	96.89	TRUE	0	0
2026-06-18	550	1550	CALL	0	3	96.79	TRUE	0	0
2026-06-18	560	608	CALL	0	1	96.93	TRUE	0	0
2026-06-18	570	686.56	CALL	0	1	96.47	TRUE	0	0
2026-06-18	580	0	CALL	0	0	96.49	TRUE	0	0
2026-06-18	590	0	CALL	0	0	96.59	TRUE	0	0
2026-06-18	600	1220.45	CALL	0	6	96.2	TRUE	0	0
2026-06-18	610	0	CALL	0	0	96.27	TRUE	0	0
2026-06-18	620	0	CALL	0	0	96.16	TRUE	0	0
2026-06-18	630	598.98	CALL	0	1	96.2	TRUE	0	0
2026-06-18	640	831.52	CALL	0	3	96.23	TRUE	0	0
2026-06-18	650	1092	CALL	0	16	95.9	TRUE	0	0
2026-06-18	660	0	CALL	0	0	95.68	TRUE	0	0
2026-06-18	670	0	CALL	0	0	96.01	TRUE	0	0
2026-06-18	680	1117	CALL	0	1	95.82	TRUE	0	0
2026-06-18	690	1180	CALL	0	2	95.79	TRUE	0	0
2026-06-18	700	1420	CALL	0	26	95.62	TRUE	0	0
2026-06-18	710	845	CALL	0	2	95.7	TRUE	0	0
2026-06-18	720	941.53	CALL	0	3	95.54	TRUE	0	0
2026-06-18	730	368.03	CALL	0	1	95.67	TRUE	0	0
2026-06-18	740	1174.5	CALL	0	2	95.49	TRUE	0	0
2026-06-18	750	1073.6	CALL	0	6	95.36	TRUE	0	0
2026-06-18	760	0	CALL	0	0	95.36	TRUE	0	0
2026-06-18	770	0	CALL	0	0	95.51	TRUE	0	0
2026-06-18	780	897.88	CALL	0	1	95.11	TRUE	0	0
2026-06-18	790	1212	CALL	0	1	95.06	TRUE	0	0
2026-06-18	800	1200	CALL	0	25	95.41	TRUE	0	0
2026-06-18	810	0	CALL	0	0	95.3	TRUE	0	0
2026-06-18	820	905	CALL	0	0	95.18	TRUE	0	0
2026-06-18	830	845.4	CALL	0	2	95.31	TRUE	0	0
2026-06-18	840	1124.83	CALL	0	1	95.06	TRUE	0	0
2026-06-18	850	794	CALL	0	3	95.06	TRUE	0	0
2026-06-18	860	0	CALL	0	0	95.13	TRUE	0	0
2026-06-18	870	0	CALL	0	0	94.99	TRUE	0	0
2026-06-18	880	504.49	CALL	0	1	94.81	TRUE	0	0
2026-06-18	890	1327.8	CALL	0	2	95.14	TRUE	0	0
2026-06-18	900	1154	CALL	0	18	94.98	TRUE	0	0
2026-06-18	910	782.4	CALL	0	0	94.82	TRUE	0	0
2026-06-18	920	869.56	CALL	0	1	94.81	TRUE	0	0
2026-06-18	930	894.63	CALL	0	2	94.93	TRUE	0	0
2026-06-18	940	990.98	CALL	0	0	94.75	TRUE	0	0
2026-06-18	950	1031.77	CALL	0	0	94.73	TRUE	0	0
2026-06-18	960	1010.55	CALL	0	0	94.82	TRUE	0	0
2026-06-18	970	981	CALL	0	0	94.59	TRUE	0	0
2026-06-18	980	1315	CALL	0	8	94.87	TRUE	0	0
2026-06-18	990	764.02	CALL	0	34	94.68	TRUE	0	0
2026-06-18	1000	759.97	CALL	0	52	94.48	TRUE	0	0
2026-06-18	1010	392.9	CALL	0	25	94.69	TRUE	0	0
2026-06-18	1020	1165.98	CALL	0	0	94.9	TRUE	0	0
2026-06-18	1030	1058.43	CALL	0	1	94.69	TRUE	0	0
2026-06-18	1040	1139.96	CALL	0	1	94.48	TRUE	0	0
2026-06-18	1050	780	CALL	0	1	94.93	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	94.46	TRUE	0	0
2026-06-18	1070	0	CALL	0	0	94.64	TRUE	0	0
2026-06-18	1080	933.17	CALL	0	2	94.42	TRUE	0	0
2026-06-18	1090	1027.56	CALL	0	3	94.59	TRUE	0	0
2026-06-18	1100	1275	CALL	0	6	94.32	TRUE	0	0
2026-06-18	1110	1116.83	CALL	0	4	94.52	TRUE	0	0
2026-06-18	1120	1297	CALL	0	2	94.67	TRUE	0	0
2026-06-18	1130	1102	CALL	0	3	94.44	TRUE	0	0
2026-06-18	1140	680	CALL	1	3	94.58	TRUE	680	0
2026-06-18	1150	1291.46	CALL	0	3	94.34	TRUE	0	0
2026-06-18	1160	696	CALL	0	1	94.48	TRUE	0	0
2026-06-18	1170	0	CALL	0	0	94.61	TRUE	0	0
2026-06-18	1180	697.9	CALL	0	8	94.5	TRUE	0	0
2026-06-18	1190	620	CALL	0	1	94.48	TRUE	0	0
2026-06-18	1200	650	CALL	2	55	94.6	TRUE	650	0
2026-06-18	1210	602.2	CALL	0	3	94.35	TRUE	0	0
2026-06-18	1220	630	CALL	0	4	94.46	TRUE	0	0
2026-06-18	1230	0	CALL	0	0	94.56	TRUE	0	0
2026-06-18	1240	1024	CALL	0	5	94.31	TRUE	0	0
2026-06-18	1250	684.5	CALL	0	7	94.41	TRUE	0	0
2026-06-18	1260	723.02	CALL	1	3	93.61	TRUE	723.02	0
2026-06-18	1270	990	CALL	0	1	94.29	TRUE	0	0
2026-06-18	1280	1047.67	CALL	0	2	94.33	TRUE	0	0
2026-06-18	1290	1057.98	CALL	0	3	94.41	TRUE	0	0
2026-06-18	1300	622.83	CALL	0	20	94.1	TRUE	0	0
2026-06-18	1310	1221.5	CALL	0	3	94.27	TRUE	0	0
2026-06-18	1320	841	CALL	0	4	94.3	TRUE	0	0
2026-06-18	1330	703.02	CALL	1	4	93.17	FALSE	703.02	0
2026-06-18	1340	848	CALL	0	8	94.1	FALSE	0	0
2026-06-18	1350	660.75	CALL	0	7	94.24	FALSE	0	0
2026-06-18	1360	1037.63	CALL	0	0	94.23	FALSE	0	0
2026-06-18	1370	1034.37	CALL	0	2	94.29	FALSE	0	0
2026-06-18	1380	1110	CALL	0	2	93.96	FALSE	0	0
2026-06-18	1390	582	CALL	0	0	94.06	FALSE	0	0
2026-06-18	1400	653.3	CALL	1	16	94.12	FALSE	653.3	0
2026-06-18	1410	651	CALL	1	13	94.17	FALSE	651	0
2026-06-18	1420	991.44	CALL	0	3	94.21	FALSE	0	0
2026-06-18	1430	0	CALL	0	0	93.83	FALSE	0	0
2026-06-18	1440	1180	CALL	0	2	93.92	FALSE	0	0
2026-06-18	1450	772	CALL	0	37	94.01	FALSE	0	0
2026-06-18	1460	977.86	CALL	0	2	94.05	FALSE	0	0
2026-06-18	1470	970.91	CALL	0	1	94.08	FALSE	0	0
2026-06-18	1480	766	CALL	0	2	94.11	FALSE	0	0
2026-06-18	1490	790.45	CALL	0	1	93.82	FALSE	0	0
2026-06-18	1500	646	CALL	1	42	93.97	FALSE	58	0.1
2026-06-18	1520	569.23	CALL	0	9	93.9	FALSE	0	0
2026-06-18	1540	980	CALL	0	2	93.94	FALSE	0	0
2026-06-18	1560	869.98	CALL	0	9	93.65	FALSE	0	0
2026-06-18	1580	872.71	CALL	0	2	93.56	FALSE	0	0
2026-06-18	1600	570.05	CALL	0	85	93.7	FALSE	0	0
2026-06-18	1620	674	CALL	0	4	93.71	FALSE	0	0
2026-06-18	1640	1098.12	CALL	0	3	93.71	FALSE	0	0
2026-06-18	1660	922.5	CALL	0	5	93.48	FALSE	0	0
2026-06-18	1680	790	CALL	0	8	93.38	FALSE	0	0
2026-06-18	1700	893.8	CALL	0	23	93.37	FALSE	0	0
2026-06-18	1720	859	CALL	0	6	93.34	FALSE	0	0
2026-06-18	1740	562	CALL	0	1	93.31	FALSE	0	0
2026-06-18	1760	614.6	CALL	1	1	93.67	FALSE	614.6	0
2026-06-18	1780	942	CALL	0	5	93.23	FALSE	0	0
2026-06-18	1800	623.75	CALL	0	11	93.18	FALSE	0	0
2026-06-18	1820	1079.8	CALL	0	2	93.13	FALSE	0	0
2026-06-18	1840	0	CALL	0	0	93.07	FALSE	0	0
2026-06-18	1860	1114.97	CALL	0	2	93	FALSE	0	0
2026-06-18	1880	928	CALL	0	6	92.93	FALSE	0	0
2026-06-18	1900	0	CALL	0	0	92.86	FALSE	0	0
2026-06-18	1920	809	CALL	0	1	92.77	FALSE	0	0
2026-06-18	1940	0	CALL	0	0	92.69	FALSE	0	0
2026-06-18	1960	868.47	CALL	0	1	92.6	FALSE	0	0
2026-06-18	1980	836.15	CALL	0	27	91.83	FALSE	0	0
2026-06-18	2000	539.87	CALL	1	191	92.41	FALSE	539.87	0
2026-06-18	2050	614	CALL	0	4	92.42	FALSE	0	0
2026-06-18	2100	1043.11	CALL	0	12	92.13	FALSE	0	0
2026-06-18	2150	569.53	CALL	0	1	92.09	FALSE	0	0
2026-06-18	2200	716	CALL	0	6	92.02	FALSE	0	0
2026-06-18	2250	808	CALL	0	3	91.93	FALSE	0	0
2026-06-18	2300	582	CALL	0	3	91.82	FALSE	0	0
2026-06-18	2350	945	CALL	0	30	91.68	FALSE	0	0
2026-06-18	2400	542	CALL	0	29	91.53	FALSE	0	0
2026-06-18	2450	925	CALL	0	15	91.35	FALSE	0	0
2026-06-18	2500	460	CALL	0	266	91.3	FALSE	0	0
2026-06-18	2550	616	CALL	0	8	91.2	FALSE	0	0
2026-06-18	2600	370	CALL	0	7	91.06	FALSE	0	0
2026-06-18	2650	896	CALL	0	3	90.98	FALSE	0	0
2026-06-18	2700	670	CALL	0	7	90.97	FALSE	0	0
2026-06-18	2750	877.8	CALL	0	4	90.89	FALSE	0	0
2026-06-18	2800	394.95	CALL	0	27	90.65	FALSE	0	0
2026-06-18	2850	612	CALL	0	44	90.59	FALSE	0	0
2026-06-18	2900	381.05	CALL	0	72	90.52	FALSE	0	0
2026-06-18	2950	466	CALL	0	105	90.44	FALSE	0	0
2026-06-18	3000	350	CALL	0	43	90.34	FALSE	0	0
2026-06-18	3050	359.2	CALL	0	324	90.22	FALSE	0	0
2026-06-18	3100	400	CALL	2	7	89.32	FALSE	400	0
2026-06-18	3150	335	CALL	0	571	90.12	FALSE	0	0
2026-06-18	3200	331.95	CALL	0	12	90.06	FALSE	0	0
2026-06-18	3250	332.5	CALL	0	16	89.89	FALSE	0	0
2026-06-18	3300	322	CALL	0	1	89.97	FALSE	0	0
2026-06-18	3350	321.5	CALL	0	15	89.78	FALSE	0	0
2026-06-18	3400	407.66	CALL	0	1	89.72	FALSE	0	0
2026-06-18	3450	0	CALL	0	0	89.63	FALSE	0	0
2026-06-18	3500	350	CALL	1	12	89.66	FALSE	50	0.17
2026-06-18	3550	0	CALL	0	0	89.43	FALSE	0	0
2026-06-18	3600	310	CALL	0	11	89.45	FALSE	0	0
2026-06-18	3650	275	CALL	0	3	89.45	FALSE	0	0
2026-06-18	3700	299.25	CALL	0	12	89.19	FALSE	0	0
2026-06-18	3750	435.81	CALL	0	2	89.17	FALSE	0	0
2026-06-18	3800	346	CALL	3	36	90.18	FALSE	346	0
2026-06-18	50	4	PUT	0	47	120.69	FALSE	0	0
2026-06-18	60	4.7	PUT	0	6	118.21	FALSE	0	0
2026-06-18	70	5.5	PUT	0	2	115.9	FALSE	0	0
2026-06-18	80	7	PUT	0	4	111.72	FALSE	0	0
2026-06-18	90	0	PUT	0	0	109.56	FALSE	0	0
2026-06-18	100	10.2	PUT	19	82	113.53	FALSE	-1.7	-0.14
2026-06-18	110	12.5	PUT	2	4	114.03	FALSE	12.5	0
2026-06-18	120	11.35	PUT	0	2	112.55	FALSE	0	0
2026-06-18	130	16	PUT	6	10	111.99	FALSE	16	0
2026-06-18	140	0	PUT	0	0	110.5	FALSE	0	0
2026-06-18	150	16.5	PUT	0	15	109.81	FALSE	0	0
2026-06-18	160	0	PUT	0	0	109.06	FALSE	0	0
2026-06-18	170	22	PUT	0	1	108.27	FALSE	0	0
2026-06-18	180	0	PUT	0	0	107.44	FALSE	0	0
2026-06-18	190	23	PUT	0	1	106.6	FALSE	0	0
2026-06-18	200	26.65	PUT	0	6	106.81	FALSE	0	0
2026-06-18	210	0	PUT	0	0	105.89	FALSE	0	0
2026-06-18	220	33	PUT	0	12	104.99	FALSE	0	0
2026-06-18	230	35	PUT	0	1	104.98	FALSE	0	0
2026-06-18	240	34	PUT	0	1	104.47	FALSE	0	0
2026-06-18	250	46	PUT	0	2	103.94	FALSE	0	0
2026-06-18	260	39.93	PUT	0	3	103.77	FALSE	0	0
2026-06-18	270	50.1	PUT	0	1	103.55	FALSE	0	0
2026-06-18	280	43	PUT	0	2	103.29	FALSE	0	0
2026-06-18	290	57	PUT	0	1	103	FALSE	0	0
2026-06-18	300	58	PUT	1	11	103	FALSE	58	0
2026-06-18	310	64	PUT	0	6	102.02	FALSE	0	0
2026-06-18	320	54	PUT	0	14	101.96	FALSE	0	0
2026-06-18	330	66.5	PUT	0	0	101.58	FALSE	0	0
2026-06-18	340	0	PUT	0	0	101.46	FALSE	0	0
2026-06-18	350	58	PUT	0	7	101.31	FALSE	0	0
2026-06-18	360	59	PUT	0	1	100.86	FALSE	0	0
2026-06-18	370	75.57	PUT	0	1	100.92	FALSE	0	0
2026-06-18	380	81.05	PUT	0	3	100.45	FALSE	0	0
2026-06-18	390	97	PUT	0	1	100.45	FALSE	0	0
2026-06-18	400	83	PUT	0	13	99.96	FALSE	0	0
2026-06-18	410	0	PUT	0	0	99.92	FALSE	0	0
2026-06-18	420	103	PUT	0	2	99.85	FALSE	0	0
2026-06-18	430	0	PUT	0	0	99.54	FALSE	0	0
2026-06-18	440	0	PUT	0	0	100.08	FALSE	0	0
2026-06-18	450	111.25	PUT	1	1	99.83	FALSE	111.25	0
2026-06-18	460	98.85	PUT	0	1	99.39	FALSE	0	0
2026-06-18	470	111	PUT	0	2	99.02	FALSE	0	0
2026-06-18	480	0	PUT	0	0	98.84	FALSE	0	0
2026-06-18	490	0	PUT	0	0	98.84	FALSE	0	0
2026-06-18	500	136.5	PUT	0	16	98.65	FALSE	0	0
2026-06-18	510	119	PUT	0	6	98.61	FALSE	0	0
2026-06-18	520	148	PUT	0	3	98.39	FALSE	0	0
2026-06-18	530	0	PUT	0	0	98.33	FALSE	0	0
2026-06-18	540	120	PUT	0	1	98.25	FALSE	0	0
2026-06-18	550	166	PUT	0	2	98	FALSE	0	0
2026-06-18	560	135	PUT	0	2	98.06	FALSE	0	0
2026-06-18	570	0	PUT	0	0	97.78	FALSE	0	0
2026-06-18	580	174	PUT	0	1	97.83	FALSE	0	0
2026-06-18	590	0	PUT	0	0	97.85	FALSE	0	0
2026-06-18	600	190.12	PUT	0	46	97.55	FALSE	0	0
2026-06-18	610	0	PUT	0	0	97.55	FALSE	0	0
2026-06-18	620	0	PUT	0	0	97.53	FALSE	0	0
2026-06-18	630	0	PUT	0	0	97.51	FALSE	0	0
2026-06-18	640	234.24	PUT	0	0	97.33	FALSE	0	0
2026-06-18	650	202.5	PUT	0	2	97.73	FALSE	0	0
2026-06-18	660	214.87	PUT	0	0	97.67	FALSE	0	0
2026-06-18	670	262.03	PUT	0	1	97.58	FALSE	0	0
2026-06-18	680	230.12	PUT	0	4	97.9	FALSE	0	0
2026-06-18	690	0	PUT	0	0	97.69	FALSE	0	0
2026-06-18	700	227.6	PUT	2	13	97.74	FALSE	227.6	0
2026-06-18	710	0	PUT	0	0	97.51	FALSE	0	0
2026-06-18	720	215.36	PUT	0	3	97.55	FALSE	0	0
2026-06-18	730	0	PUT	0	0	97.58	FALSE	0	0
2026-06-18	740	222.45	PUT	0	2	97.36	FALSE	0	0
2026-06-18	750	250	PUT	1	2	96.46	FALSE	250	0
2026-06-18	760	228.2	PUT	0	3	96.57	FALSE	0	0
2026-06-18	770	231.75	PUT	0	4	96.41	FALSE	0	0
2026-06-18	780	0	PUT	0	0	96.44	FALSE	0	0
2026-06-18	790	0	PUT	0	0	96.47	FALSE	0	0
2026-06-18	800	296.1	PUT	0	3	97.24	FALSE	0	0
2026-06-18	810	268.55	PUT	0	1	97.01	FALSE	0	0
2026-06-18	820	0	PUT	0	0	97.02	FALSE	0	0
2026-06-18	830	0	PUT	0	0	97.02	FALSE	0	0
2026-06-18	840	326.32	PUT	0	3	97.02	FALSE	0	0
2026-06-18	850	0	PUT	0	0	97.01	FALSE	0	0
2026-06-18	860	0	PUT	0	0	96.05	FALSE	0	0
2026-06-18	870	0	PUT	0	0	96.08	FALSE	0	0
2026-06-18	880	0	PUT	0	0	95.93	FALSE	0	0
2026-06-18	890	306.5	PUT	0	1	96.11	FALSE	0	0
2026-06-18	900	350.05	PUT	0	7	96.12	FALSE	0	0
2026-06-18	910	0	PUT	0	0	95.89	FALSE	0	0
2026-06-18	920	305.46	PUT	0	2	95.89	FALSE	0	0
2026-06-18	930	0	PUT	0	0	95.88	FALSE	0	0
2026-06-18	940	0	PUT	0	0	95.86	FALSE	0	0
2026-06-18	950	370.11	PUT	1	2	97.12	FALSE	370.11	0
2026-06-18	960	0	PUT	0	0	95.84	FALSE	0	0
2026-06-18	970	415.75	PUT	0	1	95.8	FALSE	0	0
2026-06-18	980	410	PUT	0	3	95.77	FALSE	0	0
2026-06-18	990	337.67	PUT	0	1	95.74	FALSE	0	0
2026-06-18	1000	405	PUT	1	20	95.78	FALSE	405	0
2026-06-18	1010	392.1	PUT	0	11	95.8	FALSE	0	0
2026-06-18	1020	384.5	PUT	0	10	95.94	FALSE	0	0
2026-06-18	1030	0	PUT	0	0	96.06	FALSE	0	0
2026-06-18	1040	394.7	PUT	0	5	95.98	FALSE	0	0
2026-06-18	1050	460.32	PUT	0	1	95.92	FALSE	0	0
2026-06-18	1060	407.65	PUT	0	10	95.84	FALSE	0	0
2026-06-18	1070	379.2	PUT	0	1	95.76	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	96.04	FALSE	0	0
2026-06-18	1090	452	PUT	0	2	95.97	FALSE	0	0
2026-06-18	1100	475.94	PUT	0	5	95.89	FALSE	0	0
2026-06-18	1110	0	PUT	0	0	95.79	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	95.83	FALSE	0	0
2026-06-18	1130	0	PUT	0	0	95.95	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	95.85	FALSE	0	0
2026-06-18	1150	474	PUT	0	1	95.75	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	95.79	FALSE	0	0
2026-06-18	1170	0	PUT	0	0	95.75	FALSE	0	0
2026-06-18	1180	493.21	PUT	0	30	95.76	FALSE	0	0
2026-06-18	1190	483	PUT	0	3	95.81	FALSE	0	0
2026-06-18	1200	561.52	PUT	0	11	95.69	FALSE	0	0
2026-06-18	1210	0	PUT	0	0	95.57	FALSE	0	0
2026-06-18	1220	0	PUT	0	0	95.78	FALSE	0	0
2026-06-18	1230	502.5	PUT	0	3	95.64	FALSE	0	0
2026-06-18	1240	486	PUT	0	1	95.7	FALSE	0	0
2026-06-18	1250	492.05	PUT	0	6	96.02	FALSE	0	0
2026-06-18	1260	498	PUT	0	3	95.59	FALSE	0	0
2026-06-18	1270	0	PUT	0	0	95.78	FALSE	0	0
2026-06-18	1280	545.6	PUT	0	10	95.62	FALSE	0	0
2026-06-18	1290	0	PUT	0	0	95.67	FALSE	0	0
2026-06-18	1300	606	PUT	1	3	95.68	FALSE	606	0
2026-06-18	1310	0	PUT	0	0	95.53	FALSE	0	0
2026-06-18	1320	570.4	PUT	0	5	95.7	FALSE	0	0
2026-06-18	1330	567.85	PUT	0	20	95.55	TRUE	0	0
2026-06-18	1340	548	PUT	0	12	95.68	TRUE	0	0
2026-06-18	1350	645.9	PUT	0	6	95.56	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	95.69	TRUE	0	0
2026-06-18	1370	0	PUT	0	0	95.56	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	95.69	TRUE	0	0
2026-06-18	1390	640	PUT	0	2	95.55	TRUE	0	0
2026-06-18	1400	641.55	PUT	0	3	95.7	TRUE	0	0
2026-06-18	1410	640	PUT	0	1	95.52	TRUE	0	0
2026-06-18	1420	647.45	PUT	0	1	95.67	TRUE	0	0
2026-06-18	1430	644.68	PUT	0	5	95.48	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	95.63	TRUE	0	0
2026-06-18	1450	756	PUT	0	10	95.44	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	95.57	TRUE	0	0
2026-06-18	1470	0	PUT	0	0	95.54	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	95.75	TRUE	0	0
2026-06-18	1490	0	PUT	0	0	95.64	TRUE	0	0
2026-06-18	1500	732.2	PUT	1	2	95.47	TRUE	732.2	0
2026-06-18	1520	681	PUT	0	1	95.52	TRUE	0	0
2026-06-18	1540	737	PUT	0	1	95.58	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	95.48	TRUE	0	0
2026-06-18	1580	735	PUT	0	1	95.38	TRUE	0	0
2026-06-18	1600	774	PUT	0	4	95.26	TRUE	0	0
2026-06-18	1620	768	PUT	0	0	95.45	TRUE	0	0
2026-06-18	1640	830.8	PUT	0	5	95.27	TRUE	0	0
2026-06-18	1660	815.44	PUT	0	30	95.33	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	95.32	TRUE	0	0
2026-06-18	1700	0	PUT	0	0	95.18	TRUE	0	0
2026-06-18	1720	0	PUT	0	0	95.19	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	95.15	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	95.15	TRUE	0	0
2026-06-18	1780	0	PUT	0	0	95.11	TRUE	0	0
2026-06-18	1800	877.8	PUT	0	1	95.09	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	95.04	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	95.14	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	94.95	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	95.04	TRUE	0	0
2026-06-18	1900	0	PUT	0	0	94.97	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	94.89	TRUE	0	0
2026-06-18	1940	954.22	PUT	0	2	94.96	TRUE	0	0
2026-06-18	1960	0	PUT	0	0	94.88	TRUE	0	0
2026-06-18	1980	0	PUT	0	0	94.79	TRUE	0	0
2026-06-18	2000	1119	PUT	0	1	94.83	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	94.62	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	94.65	TRUE	0	0
2026-06-18	2150	1238	PUT	0	4	94.64	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	94.61	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	94.55	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	94.47	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	94.36	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	94.5	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	94.34	TRUE	0	0
2026-06-18	2500	1488	PUT	0	4	94.44	TRUE	0	0
2026-06-18	2550	0	PUT	0	0	94.51	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	94.42	TRUE	0	0
2026-06-18	2650	0	PUT	0	0	94.24	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	94.25	TRUE	0	0
2026-06-18	2750	0	PUT	0	0	94.57	TRUE	0	0
2026-06-18	2800	1713.35	PUT	0	1	94.52	TRUE	0	0
2026-06-18	2850	1753.65	PUT	0	1	94.43	TRUE	0	0
2026-06-18	2900	1805.64	PUT	0	4	94.58	TRUE	0	0
2026-06-18	2950	1870	PUT	0	4	94.43	TRUE	0	0
2026-06-18	3000	1782.48	PUT	0	2	94.53	TRUE	0	0
2026-06-18	3050	1870	PUT	0	4	94.26	TRUE	0	0
2026-06-18	3100	1988	PUT	0	7	94.4	TRUE	0	0
2026-06-18	3150	2046	PUT	0	24	94.46	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	94.5	TRUE	0	0
2026-06-18	3250	0	PUT	0	0	94.52	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	94.54	TRUE	0	0
2026-06-18	3350	0	PUT	0	0	94.54	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	94.53	TRUE	0	0
2026-06-18	3450	0	PUT	0	0	94.52	TRUE	0	0
2026-06-18	3500	2185	PUT	0	1	94.75	TRUE	0	0
2026-06-18	3550	2347.5	PUT	0	1	94.7	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	94.91	TRUE	0	0
2026-06-18	3650	2371.3	PUT	0	1	94.81	TRUE	0	0
2026-06-18	3700	2468.65	PUT	0	1	94.98	TRUE	0	0
2026-06-18	3750	2512.55	PUT	0	3	94.99	TRUE	0	0
2026-06-18	3800	2582.45	PUT	0	2	94.97	TRUE	0	0

Latest MSTR Trades:

Date	Shares	Price
Jun 13, 2022 8:17 PM EST	1	$153.44
Jun 13, 2022 8:25 PM EST	10	$153.44
Jun 13, 2022 8:26 PM EST	6	$153.38
Jun 13, 2022 8:43 PM EST	1	$152.91
Jun 13, 2022 8:48 PM EST	2	$152.69

MicroStrategy Incorporated (MSTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919120033580/0001209191-20-033580-index.htm
2018-01-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000021545718001196/0000215457-18-001196-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000021545719002212/0000215457-19-002212-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000083423720002202/0000834237-20-002202-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000089924320019076/0000899243-20-019076-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000090266418001023/0000902664-18-001023-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000090266419000984/0000902664-19-000984-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000091420818000024/0000914208-18-000024-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000093041318000394/0000930413-18-000394-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000093041318000416/0000930413-18-000416-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000093247118004145/0000932471-18-004145-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000093247119003956/0000932471-19-003956-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000093247119004183/0000932471-19-004183-index.htm
2020-01-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000104018820000091/0001040188-20-000091-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000110465920017110/0001104659-20-017110-index.htm
2017-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312517195980/0001193125-17-195980-index.htm
2018-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312518019722/0001193125-18-019722-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000119312518044216/0001193125-18-044216-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000119312518045571/0001193125-18-045571-index.htm
2018-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312518045655/0001193125-18-045655-index.htm
2018-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312518082301/0001193125-18-082301-index.htm
2018-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312518106890/0001193125-18-106890-index.htm
2018-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050446/000119312518122667/0001193125-18-122667-index.htm
2018-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050446/000119312518122676/0001193125-18-122676-index.htm
2018-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312518184481/0001193125-18-184481-index.htm
2018-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312518207608/0001193125-18-207608-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312518214272/0001193125-18-214272-index.htm
2018-11-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1050446/000119312518328977/0001193125-18-328977-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312519020834/0001193125-19-020834-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000119312519040795/0001193125-19-040795-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312519083643/0001193125-19-083643-index.htm
2019-04-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050446/000119312519110893/0001193125-19-110893-index.htm
2019-04-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050446/000119312519110902/0001193125-19-110902-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312519165047/0001193125-19-165047-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312519175320/0001193125-19-175320-index.htm
2019-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312519190145/0001193125-19-190145-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312519277996/0001193125-19-277996-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312519280519/0001193125-19-280519-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312519295687/0001193125-19-295687-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312520016957/0001193125-20-016957-index.htm
2020-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050446/000119312520109294/0001193125-20-109294-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050446/000119312520109299/0001193125-20-109299-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312520158478/0001193125-20-158478-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312520187416/0001193125-20-187416-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312520215604/0001193125-20-215604-index.htm
2020-08-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1050446/000119312520216338/0001193125-20-216338-index.htm
2020-09-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1050446/000119312520243733/0001193125-20-243733-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312520244732/0001193125-20-244732-index.htm
2020-09-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1050446/000119312520245823/0001193125-20-245823-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050446/000119312520245835/0001193125-20-245835-index.htm
2017-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919117037264/0001209191-17-037264-index.htm
2017-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919117037309/0001209191-17-037309-index.htm
2017-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919117037338/0001209191-17-037338-index.htm
2017-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919117037348/0001209191-17-037348-index.htm
2017-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919117038931/0001209191-17-038931-index.htm
2017-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919117060514/0001209191-17-060514-index.htm
2017-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919117061147/0001209191-17-061147-index.htm
2018-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118009366/0001209191-18-009366-index.htm
2018-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118009367/0001209191-18-009367-index.htm
2018-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118009369/0001209191-18-009369-index.htm
2018-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118009374/0001209191-18-009374-index.htm
2018-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118024311/0001209191-18-024311-index.htm
2018-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118024314/0001209191-18-024314-index.htm
2018-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118024316/0001209191-18-024316-index.htm
2018-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118027321/0001209191-18-027321-index.htm
2018-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118027323/0001209191-18-027323-index.htm
2018-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118027326/0001209191-18-027326-index.htm
2018-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118027330/0001209191-18-027330-index.htm
2018-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118028145/0001209191-18-028145-index.htm
2018-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118028539/0001209191-18-028539-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118029237/0001209191-18-029237-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118032306/0001209191-18-032306-index.htm
2018-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118035177/0001209191-18-035177-index.htm
2018-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118035193/0001209191-18-035193-index.htm
2018-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118035204/0001209191-18-035204-index.htm
2018-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118035210/0001209191-18-035210-index.htm
2018-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118035224/0001209191-18-035224-index.htm
2018-08-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118044654/0001209191-18-044654-index.htm
2018-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919118044658/0001209191-18-044658-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919119013452/0001209191-19-013452-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919119034222/0001209191-19-034222-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919119034224/0001209191-19-034224-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919119034225/0001209191-19-034225-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919119034226/0001209191-19-034226-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919119044537/0001209191-19-044537-index.htm
2019-11-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919119055524/0001209191-19-055524-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919119055816/0001209191-19-055816-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919119058094/0001209191-19-058094-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919119058109/0001209191-19-058109-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919119058120/0001209191-19-058120-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919120018130/0001209191-20-018130-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919120033536/0001209191-20-033536-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919120033545/0001209191-20-033545-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919120033560/0001209191-20-033560-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919120033580/0001209191-20-033580-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919120056763/0001209191-20-056763-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050446/000120919120057147/0001209191-20-057147-index.htm
2020-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050446/000144554620004300/0001445546-20-004300-index.htm
2017-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050446/000156459017014284/0001564590-17-014284-index.htm
2017-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050446/000156459017020184/0001564590-17-020184-index.htm
2018-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050446/000156459018001547/0001564590-18-001547-index.htm
2018-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050446/000156459018009338/0001564590-18-009338-index.htm
2018-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050446/000156459018017618/0001564590-18-017618-index.htm
2018-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050446/000156459018025131/0001564590-18-025131-index.htm
2019-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050446/000156459019003468/0001564590-19-003468-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050446/000156459019014300/0001564590-19-014300-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050446/000156459019026999/0001564590-19-026999-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050446/000156459019038406/0001564590-19-038406-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050446/000156459020004679/0001564590-20-004679-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050446/000156459020019245/0001564590-20-019245-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050446/000156459020033897/0001564590-20-033897-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050446/000156459020047995/0001564590-20-047995-index.htm

MicroStrategy Incorporated (MSTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MicroStrategy Incorporated (MSTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 9710%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-05-01	Robert H Epstein	Director	Sell	500.00	130.70	65,350.00	0.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118027330/0001209191-18-027330-index.htm
2018-05-02	Robert H Epstein	Director	Sell	3,500.00	131.49	460,215.00	0.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118028145/0001209191-18-028145-index.htm
2018-05-04	Robert H Epstein	Director	Sell	3,500.00	130.22	455,770.00	0.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118028539/0001209191-18-028539-index.htm
2018-05-07	Robert H Epstein	Director	Sell	3,500.00	131.01	458,535.00	0.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118028539/0001209191-18-028539-index.htm
2018-05-08	Robert H Epstein	Director	Sell	2,500.00	130.83	327,075.00	0.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118029237/0001209191-18-029237-index.htm
2018-05-09	Robert H Epstein	Director	Sell	500.00	131.25	65,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118029237/0001209191-18-029237-index.htm
2018-05-18	Robert H Epstein	Director	Sell	300.00	130.50	39,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118032306/0001209191-18-032306-index.htm
2020-10-30	Timothy Edwin Lang	SEVP & CTO	Sell	1,000.00	165.00	165,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919120056763/0001209191-20-056763-index.htm
2020-11-03	Timothy Edwin Lang	SEVP & CTO	Sell	1,000.00	170.00	170,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919120057147/0001209191-20-057147-index.htm
2020-11-04	Timothy Edwin Lang	SEVP & CTO	Sell	3,000.00	175.00	525,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919120057147/0001209191-20-057147-index.htm
2020-10-30	Timothy Edwin Lang	SEVP & CTO	Buy	1,000.00	131.53	131,530.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919120056763/0001209191-20-056763-index.htm
2020-11-03	Timothy Edwin Lang	SEVP & CTO	Buy	1,000.00	131.53	131,530.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919120057147/0001209191-20-057147-index.htm
2017-06-07	Wei-Ming Shao	SEVP & General Counsel	Buy	1,000.00	119.02	119,020.00	1,005.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919117038931/0001209191-17-038931-index.htm
2017-06-09	Wei-Ming Shao	SEVP & General Counsel	Buy	1,400.00	119.02	166,628.00	1,405.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919117038931/0001209191-17-038931-index.htm
2019-08-01	LESLIE J RECHAN	Director	Buy	1,900.00	136.98	260,262.00	1,900.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919119044537/0001209191-19-044537-index.htm
2018-05-08	Robert H Epstein	Director	Buy	2,500.00	121.43	303,575.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118029237/0001209191-18-029237-index.htm
2018-05-18	Robert H Epstein	Director	Sell	600.00	131.50	78,900.00	300.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118032306/0001209191-18-032306-index.htm
2020-11-04	Timothy Edwin Lang	SEVP & CTO	Buy	3,000.00	131.53	394,590.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919120057147/0001209191-20-057147-index.htm
2018-05-01	Robert H Epstein	Director	Buy	3,500.00	121.43	425,005.00	3,500.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118027330/0001209191-18-027330-index.htm
2018-05-02	Robert H Epstein	Director	Buy	3,500.00	121.43	425,005.00	3,500.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118028145/0001209191-18-028145-index.htm
2018-05-04	Robert H Epstein	Director	Buy	3,500.00	121.43	425,005.00	3,500.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118028539/0001209191-18-028539-index.htm
2018-05-07	Robert H Epstein	Director	Buy	3,500.00	121.43	425,005.00	3,500.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118028539/0001209191-18-028539-index.htm
2017-06-07	Wei-Ming Shao	SEVP & General Counsel	Sell	1,000.00	181.97	181,970.00	5.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919117038931/0001209191-17-038931-index.htm
2017-06-09	Wei-Ming Shao	SEVP & General Counsel	Sell	1,400.00	184.66	258,524.00	5.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919117038931/0001209191-17-038931-index.htm
2018-05-09	Robert H Epstein	Director	Buy	500.00	121.43	60,715.00	500.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118029237/0001209191-18-029237-index.htm
2018-05-01	Robert H Epstein	Director	Sell	3,000.00	128.92	386,760.00	500.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118027330/0001209191-18-027330-index.htm
2020-03-09	CARL J RICKERTSEN	Director	Buy	2,000.00	130.08	260,160.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919120018130/0001209191-20-018130-index.htm
2018-05-18	Robert H Epstein	Director	Buy	900.00	121.43	109,287.00	900.00	https://www.sec.gov/Archives/edgar/data/1050446/000120919118032306/0001209191-18-032306-index.htm

MicroStrategy Incorporated

(NASDAQ:MSTR)