Markel Corporation

(NYSE:MKL)

Latest On Markel Corporation (MKL):

Date/Time Type Description Signal Details
2023-05-16 16:18 ESTNewsMarkel to change name to Markel GroupN/A
2023-04-27 20:46 ESTNewsMarkel Corporation (MKL) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 19:48 ESTNewsMarkel GAAP EPS of $37.26, revenue of $3.64B beats by $220MN/A
2023-04-26 19:48 ESTNewsMarkel Q1 results swing to profit, helped by net investment income, gainsN/A
2023-04-25 19:28 ESTNewsMarkel Q1 2023 Earnings PreviewN/A
2023-04-24 20:06 ESTNewsMarkel's Strategic Approach Positions The Company For Long-Term GrowthN/A
2023-02-07 21:22 ESTNewsMarkel hires Teri Gendron as CFON/A
2023-02-03 23:22 ESTNewsMarkel Corporation: Calculating The Mathematical ValueN/A
2023-02-02 21:13 ESTNewsMarkel Q4 earnings slide from prior year on higher expenses, combined ratioN/A
2023-02-02 21:13 ESTNewsMarkel Corporation (MKL) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 18:53 ESTNewsMarkelEPS of $49.05, revenue of $4.21B beats by $800MN/A
2023-01-31 17:52 ESTNewsMarkel Q4 2022 Earnings PreviewN/A
2023-01-27 10:49 ESTNewsMarkel: A Buffett-Like Wealth CompounderN/A
2022-11-04 22:50 ESTNewsMarkel: Building Strength In A Reinforcing Industry (Technical Analysis)N/A
2022-11-02 20:10 ESTNewsMarkel Corporation (MKL) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 04:08 ESTNewsMarkel GAAP EPS of $3.50, Earned premiums of $1.96BN/A
2022-10-31 20:59 ESTNewsMarkel Q3 2022 Earnings PreviewN/A
2022-09-05 19:35 ESTNewsMarkel: A Win-Win-Win Stock Everyone Should OwnN/A
2022-08-03 23:17 ESTNewsMarkel stock dips after Q2 loss reflects $1.55B net investment lossN/A
2022-08-03 23:16 ESTNewsMarkel Corporation (MKL) CEO Tom Gayner on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-02 18:06 ESTNewsMarkel GAAP EPS of -$69.19N/A
2022-08-02 03:33 ESTNewsMarkel Q2 2022 Earnings PreviewN/A
2022-07-04 23:41 ESTNewsInsurance plays for a busy hurricane season aheadN/A
2022-06-22 05:02 ESTNewsMarkel: Buy This Profitable Company Before It Is Too LateN/A
2022-05-05 06:06 ESTNewsMarkel co-CEO Richard Whitt to retireN/A
2022-04-28 00:55 ESTNewsMarkel Corporation's (MKL) CEO Tom Gayner on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 00:54 ESTNewsMarkel: My Top Stock For A High-Inflation EnvironmentN/A
2022-04-27 09:06 ESTNewsMarkel EPS of -$6.58, revenue of $2.61B misses by $170MN/A
2022-04-25 23:55 ESTNewsMarkel Q1 2022 Earnings PreviewN/A
2022-04-18 17:47 ESTNews3 Best Property And Casualty Insurance StocksN/A
2022-04-15 15:42 ESTNewsMarkel: A Berkshire-Style Insurance Company For $1,500/ShareN/A
2022-02-03 14:19 ESTNewsMarkel Corporation (MKL) CEO Tom Gayner on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-02 21:35 ESTNewsMarkel GAAP EPS of $62.44 beats by $46.38, revenue of $3.76BN/A
2022-02-02 21:35 ESTNewsMarkel Q4 earnings strengthened by earned premiums growthN/A
2022-02-02 05:21 ESTNewsWhat's in store for Markel's Q4 earnings?N/A
2022-01-27 00:28 ESTNewsMarkel Has Turned A CornerN/A
2021-12-18 02:09 ESTNewsMarkel Tastes A Bit Of Berkshire HathawayN/A
2021-12-14 17:49 ESTNewsMarkel buys majority stake in Metromont; terms undisclosedN/A
2021-11-03 15:22 ESTNewsMarkel Corporation (MKL) Management on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-02 19:23 ESTNewsMarkel Q3 2021 Earnings PreviewN/A
2021-11-02 19:23 ESTNewsMarkel EPS beats by $3.31N/A
2021-11-02 19:23 ESTNewsMarkel beats Q3 earnings on premium growth, investment portfolioN/A
2021-09-27 21:25 ESTNewsMarkel and Markel CATCo offer return of capital to investors in two CATCo fundsN/A
2021-08-28 07:35 ESTNews3 Reasons Markel Is Still A Buy At Current LevelsN/A
2021-08-20 06:42 ESTNewsMarkel agrees to acquire majority interest in BucknerN/A
2021-08-05 08:28 ESTNewsMarkel Corporation (MKL) Management on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-05 08:25 ESTNewsNephila Capital's Assets Rise To $9.8bn, As Cat Program Premiums ExpandN/A
2021-08-04 11:09 ESTNewsMarkel EPS beats by $42.81, beats on revenueN/A
2021-07-21 15:24 ESTNewsMarkel: A Quality Business With Double-Digit, Long-Term CompoundingN/A
2021-05-04 02:09 ESTNewsMarkel Corporation (MKL) on Q1 2021 Results - Earnings Call TranscriptN/A

About Markel Corporation (MKL):

Markel Corporation, a diverse financial holding company, markets and underwrites specialty insurance products in the United States, Bermuda, the United Kingdom, rest of Europe, Canada, Latin America, the Asia Pacific, and the Middle East. Its Insurance segment offers general and professional liability, personal lines, marine and energy, specialty programs, and workers' compensation insurance products; and property coverages that include fire, allied lines, and other specialized property coverages, including catastrophe-exposed property risks, such as earthquake and wind. This segment also offers credit and surety products, and collateral protection insurance. The company's Reinsurance segment offers general liability, professional liability, medical malpractice, and environmental impairment liability; property treaty products for catastrophe, per risk, and retrocessional exposures; and specialty treaty reinsurance products comprising structured and whole turnover credit, political risk, mortgage and contract, and commercial surety reinsurance programs. Its Markel Ventures segment provides equipment used in baking systems and food processing; portable dredges; over-the-road car haulers and transportation equipment; and laminated oak and composite wood flooring, as well as ornamental plants and residential homes. This segment also provides distribution, consulting, and others types of services to businesses and consumers, including distribution of exterior building products, fire protection and life safety services, management and technology consulting, and retail intelligence services. The company's Other segment operates as an insurance and investment fund manager offering a range of investment products, including insurance-linked securities, catastrophe bonds, insurance swaps, and weather derivatives; and program services. Markel Corporation was founded in 1930 and is headquartered in Glen Allen, Virginia.

MKL Quotes by TradingView

See Advanced Chart

General

  • Name Markel Corporation
  • Symbol MKL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 18,900
  • Last Split Factor120:100
  • Last Split Date1989-09-11
  • Fiscal Year EndDecember
  • IPO Date1986-12-12
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.markel.com
View More

Valuation

  • Trailing PE 20.71
  • Forward PE 20.58
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 1.28
  • Enterprise Value Revenue 1.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $56.00
  • Next Year EPS Estimate $62.93
  • Next Quarter EPS Estimate $11.79
  • Profit Margin 8%
  • Operating Margin 13%
  • Return on Assets 2%
  • Return on Equity 7%
  • Revenue 9.74 billion
  • Earnings Per Share $55.63
  • Revenue Per Share $704.88
  • Gross Profit 5.04 billion
  • Quarterly Earnings Growth 30%
View More

Highlights

  • Market Capitalization 15.88 billion
  • EBITDA 1.58 billion
  • PE Ratio 10.21
  • PEG Ratio 4.47
  • Analyst Target Price $1193.75
  • Book Value Per Share $885.72
View More

Share Statistics

  • Shares Outstanding 13.78 million
  • Shares Float 13.45 million
  • % Held by Insiders 243%
  • % Held by Institutions 77.63%
  • Shares Short 100245
  • Shares Short Prior Month 79132
  • Short Ratio 1.29
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.69
  • 52 Week High $1169.5
  • 52 Week Low $710.52
  • 50 Day Moving Average 1089.27
  • 200 Day Moving Average 1026.63
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.73
  • Environment Score 0.4
  • Social Score 10.63
  • Governance Score 17.01
  • Controversy Level 2
View More

Markel Corporation (MKL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Markel Corporation (MKL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$3.27 billion$13.86$9.5345.39%
2020-09-302020-10-27$2.84 billion$6.11$3.3681.84%
2020-06-302020-07-28$N/A$15.66$6.65135.39%
2020-03-312020-04-28$433.95 million$8.62$9.54-9.65%
2019-12-312020-02-04$2.58 billion$10.30$7.4039.18%
2019-09-302019-10-30$2.03 billion$10.38$8.4123.36%
2019-06-302019-07-30$2.44 billion$10.54$9.896.58%
2019-03-312019-04-30$2.47 billion$7.99$9.52-16.07%
2018-12-312019-02-05$1.04 billion$3.67$2.0083.47%
2018-09-302018-10-30$2.24 billion$5.20$7.05-26.17%
2018-06-302018-07-31$1.99 billion$9.11$8.526.99%
2018-03-312018-04-24$1.58 billion$11.03$8.9723%
2017-12-312018-02-06$1.66 billion$6.34$4.1552.77%
2017-09-302017-10-25$1.5 billion-$16.74-$16.971.39%
2017-06-302017-07-26$1.48 billion$9.40$6.4046.82%
2017-03-312017-04-26$1.41 billion$2.77$4.01-30.73%
2016-12-312017-02-08$1.43 billion$9.47$5.2879.43%
2016-09-302016-11-01$1.43 billion$4.59$7.65-39.97%
2016-06-302016-08-02$1.37 billion$6.92$6.713.08%
2016-03-312016-05-03$1.38 billion$10.25$6.7751.42%
2015-12-312016-02-10$1.42 billion$8.72$6.9625.26%
2015-09-302015-11-04$1.34 billion$8.00$6.2627.8%
2015-06-302015-08-05$1.3 billion$6.32$6.280.64%
2015-03-312015-05-06$1.3 billion$13.16$5.88123.81%
2014-12-312015-02-11$1.34 billion$7.18$5.7025.96%
2014-09-302014-11-05$1.3 billion$5.17$5.37-3.72%
2014-06-302014-08-06$1.26 billion$2.66$5.79-54.06%
2014-03-312014-05-07$1.24 billion$6.25$5.729.27%
2013-12-312014-02-10$1.27 billion$6.95$5.7021.93%
2013-09-302013-11-06$1.18 billion$4.67$6.09-23.32%
2013-06-302013-08-07$1.03 billion$6.57$5.7614.06%
2013-03-312013-04-30$817.87 million$8.09$5.3750.65%
2012-12-312013-02-04$807.96 million$5.66-$2.73307.33%
2012-09-302012-11-08$769.88 million$4.96$4.4311.96%
2012-06-302012-08-08$693.25 million$7.87$3.55121.69%
2012-03-312012-05-09$733.14 million$4.97$3.9326.46%
2011-12-312012-02-01$34.49 million$4.44$4.332.54%
2011-09-302011-11-07$676.09 million$4.62$3.9317.56%
2011-06-302011-08-08$647.17 million$3.02$3.88-22.16%
2011-03-312011-05-05$621.59 million$0.10$1.95-94.87%
2010-12-312011-02-02$611.91 million$12.91$4.38194.75%
2010-09-302010-11-05$561.35 million$5.86$3.5863.69%
2010-06-302010-08-06$515.41 million$2.29$3.94-41.88%
2010-03-312010-05-05$536.72 million$3.29$4.63-28.94%
2009-12-312010-02-03$551.37 million$9.05$4.7988.94%
2009-09-302009-11-04$500.35 million$7.98$4.5077.33%
2009-06-302009-08-05$522.43 million$4.36$5.07-14%
2009-03-312009-05-06$495.18 million$5.32$5.60-5%
2008-12-312009-02-02$357.62 million$10.38$5.7979.27%
2008-09-302008-11-04$415.62 million-$3.32$0.22-1609.09%
2008-06-302008-08-04$604.97 million$6.67$7.03-5.12%
2008-03-312008-04-30$520.12 million$7.08$7.68-7.81%
2007-12-312008-01-24$584.95 million$9.70$8.6312.4%
2007-09-302007-10-31$619.46 million$9.06$8.249.95%
2007-06-302007-07-31$659.91 million$8.79$8.612.09%
2007-03-312007-05-01$618.94 million$9.22$8.2212.17%
2006-12-312007-01-24$650.17 million$10.62$8.4625.53%
2006-09-302006-10-31$634.41 million$10.38$6.6655.86%
2006-06-302006-08-01$614.79 million$8.60$6.9623.56%
2006-03-312006-05-02$619.63 million$5.69$6.54-13%
2005-12-312006-01-25$579.63 million$12.21$3.37262.31%
2005-09-302005-11-02$496.41 million-$11.82-$9.22-28.2%
2005-06-302005-08-02$553.93 million$5.82$6.28-7.32%
2005-03-312005-05-03$570.18 million$6.36$5.7510.61%
2004-12-312005-01-26$564.41 million$5.15$6.07-15.16%
2004-09-302004-10-27$572.95 million$1.00$0.19426.32%
2004-06-302004-07-28$563.25 million$6.00$5.0319.28%
2004-03-312004-04-28$561.45 million$3.80$4.63-17.93%
2003-12-312004-01-28$571.76 million$3.93$4.14-5.07%
2003-09-302003-10-28$515.01 million-$1.19-$1.9238.02%
2003-06-302003-07-29$521.07 million$3.55$3.385.03%
2003-03-312003-04-29$484.06 million$3.27$2.5428.74%
2002-12-312003-02-04$509.16 million$2.31$2.205%
2002-09-302002-10-30$486.09 million-$0.83$2.00-141.5%
2002-06-302002-07-31$400.32 million$1.60$2.01-20.4%
2002-03-312002-05-01$374.63 million$1.36$1.95-30.26%
2001-12-312002-02-05$386.34 million-$5.04$1.05-580%
2001-09-302001-10-31$378.27 million-$11.22-$4.49-149.89%
2001-06-302001-08-01$300.09 million$0.29$1.14-74.56%
2001-03-312001-05-02$332.71 million$0.19$0.94-79.79%
2000-12-312001-01-31$331.64 million-$1.13$0.62-282.26%
2000-09-302000-11-01$298.22 million-$2.15$0.34-732.35%
2000-06-302000-08-07$315.7 million-$1.57$1.66-194.58%
2000-03-312000-05-03$148.93 million$2.08$2.17-4.15%
1999-12-312000-02-01$2.29$2.0113.93%
1999-09-301999-10-27$1.77$2.22-20.27%
1999-06-301999-07-28$2.10$2.100%
1999-03-311999-04-28$2.00$1.933.63%
1998-12-311999-02-03$2.12$1.996.53%
1998-09-301998-10-27$2.14$1.988.08%
1998-06-301998-07-28$2.71$1.9538.97%
1998-03-311998-04-29$1.96$1.922.08%
1997-12-311998-02-04$2.02$1.849.78%
1997-09-301997-10-27$1.95$1.7312.72%
1997-06-301997-07-29$1.72$1.710.58%
1997-03-311997-04-29$1.71$1.644.27%
1996-12-311997-02-05$1.96$1.5625.64%
1996-09-301996-10-28$1.50$1.55-3.23%
1996-06-301996-07-30$1.36$1.38-1.45%
1996-03-311996-04-30$1.04$1.35-22.96%

Markel Corporation (MKL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Markel Corporation (MKL) Chart:

MKL chart by TradingView

Markel Corporation (MKL) News:

Below you will find a list of latest news for Markel Corporation (MKL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Markel Corporation (MKL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-1610000CALL0 0250.91TRUE00
2025-05-1610200CALL0 0243.51TRUE00
2025-05-1610400CALL0 0238.06TRUE00
2025-05-1610600CALL0 0230.93TRUE00
2025-05-1610800CALL0 0223.93TRUE00
2025-05-1611000CALL0 0217.05TRUE00
2025-05-1611200CALL0 0210.31TRUE00
2025-05-1611400CALL0 0203.68TRUE00
2025-05-1611600CALL0 0195.54TRUE00
2025-05-1611800CALL0 0189.17TRUE00
2025-05-1612000CALL0 0182.9TRUE00
2025-05-1612200CALL0 0178.28TRUE00
2025-05-1612400CALL0 0170.68TRUE00
2025-05-1612600CALL0 0164.71TRUE00
2025-05-1612800CALL0 0158.83TRUE00
2025-05-1613000CALL0 0154.47TRUE00
2025-05-1613200CALL0 0147.35TRUE00
2025-05-1613400CALL0 0143.1TRUE00
2025-05-1613600CALL0 0136.19TRUE00
2025-05-1613800CALL0 0132.05TRUE00
2025-05-161400378CALL0 0126.63TRUE00
2025-05-1614200CALL0 0121.29TRUE00
2025-05-161440340CALL0 0117.18TRUE00
2025-05-1614600CALL0 0111.94TRUE00
2025-05-1614800CALL0 0119.42TRUE00
2025-05-161500264CALL0 181.24TRUE00
2025-05-161520332CALL0 0109.63TRUE00
2025-05-161540230CALL0 171.42TRUE00
2025-05-161560232CALL0 396.67TRUE00
2025-05-161580216CALL0 080.87TRUE00
2025-05-161600193CALL0 356.64TRUE00
2025-05-161620147CALL0 081.56TRUE00
2025-05-1616400CALL0 045.9TRUE00
2025-05-161660144.1CALL0 156.78TRUE00
2025-05-161680138CALL0 095.16TRUE00
2025-05-16170095CALL0 147.98TRUE00
2025-05-161710117.4CALL0 150.4TRUE00
2025-05-1617200CALL0 053.17TRUE00
2025-05-1617300CALL0 049.81TRUE00
2025-05-161740147.45CALL0 150.31TRUE00
2025-05-161750137.8CALL0 250.15TRUE00
2025-05-161760122CALL0 146TRUE00
2025-05-1617700CALL0 046.36TRUE00
2025-05-16178072CALL0 141.55TRUE00
2025-05-16179067CALL0 340.07TRUE00
2025-05-16180090CALL0 1936.15TRUE00
2025-05-16181061CALL0 439.47TRUE00
2025-05-16182022.75CALL0 035.19TRUE00
2025-05-16183047CALL0 235.53TRUE00
2025-05-16184067CALL0 232.91TRUE00
2025-05-16185054.5CALL0 230.45TRUE00
2025-05-16186017CALL0 329.38TRUE00
2025-05-16187017.5CALL0 227.55TRUE00
2025-05-16188029CALL0 126.93TRUE00
2025-05-16189018.1CALL0 124.11TRUE00
2025-05-16190021.33CALL0 824.39TRUE00
2025-05-16191017.73CALL0 024.99TRUE00
2025-05-16192020.33CALL0 624.45FALSE00
2025-05-16193017.5CALL0 723.7FALSE00
2025-05-16194015.76CALL0 623.35FALSE00
2025-05-1619505CALL0 2021.83FALSE00
2025-05-1619604.8CALL0 123.04FALSE00
2025-05-1619708.75CALL0 226.38FALSE00
2025-05-1619800CALL0 029.58FALSE00
2025-05-1619906.8CALL0 126.28FALSE00
2025-05-16200017.1CALL0 128.92FALSE00
2025-05-1620200CALL0 034.02FALSE00
2025-05-1620401.5CALL0 138.92FALSE00
2025-05-1620600CALL0 027.29FALSE00
2025-05-1620800CALL0 048.21FALSE00
2025-05-1621000CALL0 052.66FALSE00
2025-05-1621200CALL0 056.99FALSE00
2025-05-1621400CALL0 061.22FALSE00
2025-05-1610000PUT0 0290.67FALSE00
2025-05-1610200PUT0 0282.67FALSE00
2025-05-1610404.7PUT0 1274.82FALSE00
2025-05-1610600PUT0 0267.11FALSE00
2025-05-1610800PUT0 0259.54FALSE00
2025-05-1611000PUT0 0252.09FALSE00
2025-05-1611200PUT0 0244.78FALSE00
2025-05-1611400PUT0 0237.58FALSE00
2025-05-1611600PUT0 0230.5FALSE00
2025-05-1611800PUT0 0223.53FALSE00
2025-05-1612000PUT0 0216.66FALSE00
2025-05-1612200PUT0 0209.89FALSE00
2025-05-1612400PUT0 0203.23FALSE00
2025-05-1612600PUT0 0196.65FALSE00
2025-05-1612800PUT0 0190.17FALSE00
2025-05-1613000PUT0 0183.77FALSE00
2025-05-1613200PUT0 0177.45FALSE00
2025-05-1613400PUT0 0171.21FALSE00
2025-05-1613601.35PUT0 1165.05FALSE00
2025-05-16138017.6PUT0 1158.95FALSE00
2025-05-1614003PUT0 10152.93FALSE00
2025-05-1614200PUT0 0146.97FALSE00
2025-05-1614400PUT0 0141.07FALSE00
2025-05-1614600PUT0 0135.23FALSE00
2025-05-1614800.1PUT0 1129.45FALSE00
2025-05-16150010PUT0 9123.93FALSE00
2025-05-16152021.95PUT0 2118.04FALSE00
2025-05-1615400PUT0 0112.4FALSE00
2025-05-16156013PUT0 1106.81FALSE00
2025-05-1615800.3PUT0 5101.25FALSE00
2025-05-1616000.2PUT0 495.73FALSE00
2025-05-1616206.46PUT0 290.24FALSE00
2025-05-16164075.2PUT0 184.77FALSE00
2025-05-16166014.5PUT0 279.33FALSE00
2025-05-1616806.3PUT0 386.31FALSE00
2025-05-1617006PUT0 668.48FALSE00
2025-05-16171016.78PUT0 165.77FALSE00
2025-05-16172045PUT0 163.06FALSE00
2025-05-1617300PUT0 038.86FALSE00
2025-05-16174058PUT0 157.64FALSE00
2025-05-1617505PUT0 054.92FALSE00
2025-05-16176057.9PUT0 1052.2FALSE00
2025-05-1617700PUT0 049.47FALSE00
2025-05-16178041.25PUT0 446.73FALSE00
2025-05-1617900PUT0 043.98FALSE00
2025-05-1618007.5PUT0 341.21FALSE00
2025-05-16181059.75PUT0 138.43FALSE00
2025-05-16182064.95PUT0 243.36FALSE00
2025-05-1618300PUT0 040.16FALSE00
2025-05-16184020.4PUT0 436.91FALSE00
2025-05-16185015.7PUT0 133.61FALSE00
2025-05-161860103PUT0 330.29FALSE00
2025-05-16187023.16PUT0 127.32FALSE00
2025-05-16188025PUT0 626.74FALSE00
2025-05-1618900PUT0 025.74FALSE00
2025-05-16190017.4PUT4 124.16FALSE17.40
2025-05-16191018.75PUT11 029.02FALSE18.750
2025-05-161920128PUT0 123.65TRUE00
2025-05-1619300PUT0 022.73TRUE00
2025-05-1619400PUT0 022.21TRUE00
2025-05-16195095PUT0 021.09TRUE00
2025-05-1619600PUT0 021.03TRUE00
2025-05-1619700PUT0 019.85TRUE00
2025-05-1619800PUT0 015.34TRUE00
2025-05-1619900PUT0 033.56TRUE00
2025-05-1620000PUT0 036.58TRUE00
2025-05-1620200PUT0 042.4TRUE00
2025-05-1620400PUT0 052.74TRUE00
2025-05-1620600PUT0 058.38TRUE00
2025-05-1620800PUT0 063.82TRUE00
2025-05-1621000PUT0 037.4TRUE00
2025-05-1621200PUT0 074.21TRUE00
2025-05-1621400PUT0 049.06TRUE00
2025-06-2012800CALL0 059.47TRUE00
2025-06-2013000CALL0 058.76TRUE00
2025-06-2013200CALL0 056.39TRUE00
2025-06-2013400CALL0 050.6TRUE00
2025-06-2013600CALL0 048.27TRUE00
2025-06-2013800CALL0 049.28TRUE00
2025-06-2014000CALL0 048.57TRUE00
2025-06-2014200CALL0 045.05TRUE00
2025-06-2014400CALL0 040.6TRUE00
2025-06-2014600CALL0 038.42TRUE00
2025-06-2014800CALL0 040.46TRUE00
2025-06-2015000CALL0 042.02TRUE00
2025-06-2015200CALL0 040.39TRUE00
2025-06-2015400CALL0 037.13TRUE00
2025-06-2015600CALL0 035.1TRUE00
2025-06-2015800CALL0 036.01TRUE00
2025-06-2016000CALL0 034.14TRUE00
2025-06-2016200CALL0 032.94TRUE00
2025-06-2016400CALL0 032.92TRUE00
2025-06-201650172.9CALL0 131.33TRUE00
2025-06-2016600CALL0 031.28TRUE00
2025-06-2016700CALL0 030.54TRUE00
2025-06-2016800CALL0 028.88TRUE00
2025-06-2016900CALL0 027.85TRUE00
2025-06-2017000CALL0 029.32TRUE00
2025-06-2017100CALL0 027.94TRUE00
2025-06-2017200CALL0 027.83TRUE00
2025-06-2017300CALL0 026.82TRUE00
2025-06-2017400CALL0 026.51TRUE00
2025-06-2017500CALL0 026.16TRUE00
2025-06-2017600CALL0 025.83TRUE00
2025-06-2017700CALL0 025.15TRUE00
2025-06-2017800CALL0 024.9TRUE00
2025-06-2017900CALL0 024.25TRUE00
2025-06-20180070CALL0 223.56TRUE00
2025-06-2018100CALL0 023.21TRUE00
2025-06-2018200CALL0 023.27TRUE00
2025-06-2018300CALL0 022.9TRUE00
2025-06-2018400CALL0 022.87TRUE00
2025-06-20185084CALL0 922.75TRUE00
2025-06-2018600CALL0 022.32TRUE00
2025-06-20187073CALL0 622.14TRUE00
2025-06-20188072CALL0 222.02TRUE00
2025-06-20189067.3CALL0 221.77TRUE00
2025-06-20190055CALL0 421.75TRUE00
2025-06-20191049CALL0 421.58TRUE00
2025-06-20192040.8CALL0 321.26FALSE00
2025-06-20193040.33CALL0 121.21FALSE00
2025-06-2019400CALL0 021.04FALSE00
2025-06-20196031.23CALL0 420.02FALSE00
2025-06-20198017CALL2 219.32FALSE170
2025-06-2020005CALL0 118.15FALSE00
2025-06-2020200CALL0 018.63FALSE00
2025-06-20204012.5CALL0 118.35FALSE00
2025-06-2020600CALL0 017.5FALSE00
2025-06-2020800CALL0 017.64FALSE00
2025-06-2021000CALL0 019.24FALSE00
2025-06-2021200CALL0 020.79FALSE00
2025-06-2021400CALL0 019FALSE00
2025-06-2012800PUT0 061.42FALSE00
2025-06-2013000PUT0 059.37FALSE00
2025-06-2013200PUT0 057.35FALSE00
2025-06-2013400PUT0 055.36FALSE00
2025-06-2013600PUT0 053.38FALSE00
2025-06-2013800PUT0 051.43FALSE00
2025-06-2014000PUT0 049.51FALSE00
2025-06-2014200PUT0 047.6FALSE00
2025-06-2014400PUT0 052.11FALSE00
2025-06-2014600PUT0 050.04FALSE00
2025-06-2014800PUT0 048FALSE00
2025-06-2015000PUT0 045.97FALSE00
2025-06-2015200PUT0 043.86FALSE00
2025-06-2015400PUT0 041.87FALSE00
2025-06-20156010PUT0 139.89FALSE00
2025-06-2015800PUT0 038FALSE00
2025-06-2016005PUT0 234.42FALSE00
2025-06-2016200PUT0 034.09FALSE00
2025-06-2016400PUT0 032.14FALSE00
2025-06-2016500PUT0 031.21FALSE00
2025-06-2016600PUT0 030.21FALSE00
2025-06-2016700PUT0 029.27FALSE00
2025-06-20168015PUT0 129.53FALSE00
2025-06-2016900PUT0 028.54FALSE00
2025-06-2017000PUT0 028.63FALSE00
2025-06-2017100PUT0 027.66FALSE00
2025-06-2017200PUT0 027.5FALSE00
2025-06-2017300PUT0 026.91FALSE00
2025-06-20174030.9PUT0 126.37FALSE00
2025-06-2017500PUT0 026.42FALSE00
2025-06-20176015.55PUT1 128.88FALSE15.550
2025-06-20177037.7PUT0 125.63FALSE00
2025-06-2017800PUT0 024.95FALSE00
2025-06-2017900PUT0 024.67FALSE00
2025-06-20180014.24PUT1 123.25FALSE-7.76-0.35
2025-06-2018100PUT0 023.99FALSE00
2025-06-20182019.24PUT1 023.61FALSE19.240
2025-06-20183025PUT1 025.24FALSE250
2025-06-20184026PUT1 324.33FALSE260
2025-06-20185028PUT1 223.83FALSE-3-0.1
2025-06-20186052.5PUT0 122.35FALSE00
2025-06-2018700PUT0 022.16FALSE00
2025-06-20188038PUT1 123.58FALSE380
2025-06-20189047.5PUT0 221.64FALSE00
2025-06-20190048.9PUT0 321.18FALSE00
2025-06-20191066.77PUT0 120.97FALSE00
2025-06-2019200PUT0 020.65TRUE00
2025-06-2019300PUT0 020.42TRUE00
2025-06-2019400PUT0 020.3TRUE00
2025-06-2019600PUT0 019.83TRUE00
2025-06-2019800PUT0 019.21TRUE00
2025-06-2020000PUT0 018.74TRUE00
2025-06-2020200PUT0 018.57TRUE00
2025-06-2020400PUT0 018.25TRUE00
2025-06-2020600PUT0 018.46TRUE00
2025-06-2020800PUT0 023.73TRUE00
2025-06-2021000PUT0 026.24TRUE00
2025-06-2021200PUT0 027.4TRUE00
2025-06-2021400PUT0 021.47TRUE00
2025-07-189600CALL0 071.83TRUE00
2025-07-189800CALL0 074.02TRUE00
2025-07-1810000CALL0 056.05TRUE00
2025-07-1810200CALL0 067.76TRUE00
2025-07-1810400CALL0 063.25TRUE00
2025-07-1810600CALL0 060.84TRUE00
2025-07-1810800CALL0 060.94TRUE00
2025-07-1811000CALL0 055.44TRUE00
2025-07-1811200CALL0 052.69TRUE00
2025-07-1811400CALL0 053.34TRUE00
2025-07-1811600CALL0 059.11TRUE00
2025-07-1811800CALL0 056.87TRUE00
2025-07-181200608.12CALL0 353.01TRUE00
2025-07-1812200CALL0 050.63TRUE00
2025-07-1812400CALL0 048.64TRUE00
2025-07-1812600CALL0 046.49TRUE00
2025-07-1812800CALL0 044.35TRUE00
2025-07-181300462.64CALL0 242.22TRUE00
2025-07-1813200CALL0 043.67TRUE00
2025-07-1813400CALL0 043.1TRUE00
2025-07-1813600CALL0 040.47TRUE00
2025-07-1813800CALL0 039.25TRUE00
2025-07-181400503.3CALL0 136.49TRUE00
2025-07-181420396CALL0 138.98TRUE00
2025-07-181440286CALL0 139.64TRUE00
2025-07-181460358CALL0 137.99TRUE00
2025-07-181480308CALL0 136.2TRUE00
2025-07-181500292CALL0 134.44TRUE00
2025-07-1815200CALL0 034.78TRUE00
2025-07-1815300CALL0 033.9TRUE00
2025-07-181540238CALL0 133.03TRUE00
2025-07-181550201.14CALL0 333.35TRUE00
2025-07-1815600CALL0 032.48TRUE00
2025-07-1815700CALL0 032.68TRUE00
2025-07-181580208CALL0 132.3TRUE00
2025-07-1815900CALL0 030.42TRUE00
2025-07-181600223.02CALL0 130.56TRUE00
2025-07-1816100CALL0 030.11TRUE00
2025-07-181620202CALL0 229.73TRUE00
2025-07-1816300CALL0 028.86TRUE00
2025-07-181640188CALL0 129.14TRUE00
2025-07-1816500CALL0 028.26TRUE00
2025-07-1816600CALL0 027.84TRUE00
2025-07-1816700CALL0 027.96TRUE00
2025-07-1816800CALL0 027.47TRUE00
2025-07-181690260.17CALL0 227.22TRUE00
2025-07-181700168.61CALL0 327.23TRUE00
2025-07-1817100CALL0 026.8TRUE00
2025-07-1817200CALL0 027TRUE00
2025-07-181730129CALL0 125.89TRUE00
2025-07-1817400CALL0 024.88TRUE00
2025-07-181750105.3CALL0 225.44TRUE00
2025-07-181760136CALL0 125.61TRUE00
2025-07-18177092.75CALL0 124.83TRUE00
2025-07-181780111CALL0 2024.28TRUE00
2025-07-18179093.33CALL0 1224.11TRUE00
2025-07-18180083.68CALL0 223.88TRUE00
2025-07-1818200CALL0 023.53TRUE00
2025-07-18184077CALL0 1022.95TRUE00
2025-07-181860103CALL0 1722.57TRUE00
2025-07-18188095.39CALL1 4022.1TRUE95.390
2025-07-18190035.8CALL0 1721.97TRUE00
2025-07-18192049.1CALL0 1421.65FALSE00
2025-07-18194036.8CALL0 521.26FALSE00
2025-07-18196057.23CALL0 620.91FALSE00
2025-07-18198037CALL0 2520.29FALSE00
2025-07-18200032.45CALL0 2119.97FALSE00
2025-07-18202040CALL0 519.52FALSE00
2025-07-18204030.9CALL0 819.08FALSE00
2025-07-1820605.1CALL0 118.8FALSE00
2025-07-18208014.1CALL0 618.32FALSE00
2025-07-18210018CALL0 117.82FALSE00
2025-07-1821206.8CALL0 417.47FALSE00
2025-07-1821404.7CALL0 2316.98FALSE00
2025-07-1821603.8CALL0 117.74FALSE00
2025-07-1821805.46CALL0 3318.85FALSE00
2025-07-1822005.84CALL0 1319.93FALSE00
2025-07-1822208.76CALL0 218.09FALSE00
2025-07-18224038.44CALL0 119.03FALSE00
2025-07-1822600CALL0 019.95FALSE00
2025-07-1822800CALL0 020.86FALSE00
2025-07-1823000CALL0 021.76FALSE00
2025-07-1823200CALL0 022.64FALSE00
2025-07-1823400CALL0 023.5FALSE00
2025-07-1823600CALL0 024.35FALSE00
2025-07-1823800CALL0 025.19FALSE00
2025-07-1824000CALL0 026.02FALSE00
2025-07-189600PUT0 075.75FALSE00
2025-07-189800PUT0 073.71FALSE00
2025-07-1810000PUT0 071.72FALSE00
2025-07-1810200PUT0 069.77FALSE00
2025-07-1810400PUT0 067.85FALSE00
2025-07-1810600PUT0 065.97FALSE00
2025-07-1810800PUT0 064.12FALSE00
2025-07-1811000PUT0 062.3FALSE00
2025-07-1811200PUT0 060.51FALSE00
2025-07-1811400PUT0 066.12FALSE00
2025-07-1811600PUT0 064.21FALSE00
2025-07-1811800PUT0 062.33FALSE00
2025-07-18120013.25PUT0 460.38FALSE00
2025-07-1812200PUT0 058.56FALSE00
2025-07-1812400PUT0 056.77FALSE00
2025-07-1812607.82PUT0 155.1FALSE00
2025-07-1812802.55PUT0 347.03FALSE00
2025-07-1813004.2PUT0 051.62FALSE00
2025-07-1813200PUT0 049.92FALSE00
2025-07-1813400PUT0 048.24FALSE00
2025-07-1813600PUT0 046.58FALSE00
2025-07-1813801.3PUT1 036.11FALSE1.30
2025-07-1814007.3PUT0 543.31FALSE00
2025-07-1814200PUT0 041.71FALSE00
2025-07-18144011.3PUT0 140.11FALSE00
2025-07-1814600PUT0 038.54FALSE00
2025-07-18148012.25PUT0 236.98FALSE00
2025-07-18150042.47PUT0 135.43FALSE00
2025-07-18152020.8PUT0 833.9FALSE00
2025-07-1815300PUT0 033.13FALSE00
2025-07-1815400PUT0 032.47FALSE00
2025-07-18155033PUT0 231.84FALSE00
2025-07-1815600PUT0 031.45FALSE00
2025-07-1815707.47PUT0 331.43FALSE00
2025-07-1815808.02PUT0 230.82FALSE00
2025-07-18159018.1PUT0 130.31FALSE00
2025-07-18160051.5PUT0 230.09FALSE00
2025-07-18161076.5PUT0 129.54FALSE00
2025-07-1816200PUT0 029.43FALSE00
2025-07-18163079PUT0 1128.81FALSE00
2025-07-18164082.2PUT0 1128.67FALSE00
2025-07-1816500PUT0 028.09FALSE00
2025-07-181660106.4PUT0 327.73FALSE00
2025-07-18167093PUT0 927.7FALSE00
2025-07-181680115.5PUT0 127.13FALSE00
2025-07-181690100PUT0 1426.87FALSE00
2025-07-18170090PUT0 426.45FALSE00
2025-07-181710109PUT0 326.18FALSE00
2025-07-18172022.95PUT0 125.9FALSE00
2025-07-18173051.3PUT0 625.58FALSE00
2025-07-1817400PUT0 025.32FALSE00
2025-07-18175024.7PUT0 4325.04FALSE00
2025-07-18176061.09PUT0 424.48FALSE00
2025-07-1817700PUT0 024.41FALSE00
2025-07-18178054PUT0 124.07FALSE00
2025-07-181790116.5PUT0 7323.75FALSE00
2025-07-18180049.65PUT0 1523.45FALSE00
2025-07-18182049.8PUT0 622.86FALSE00
2025-07-1818400PUT0 022.5FALSE00
2025-07-18186064.6PUT0 622.21FALSE00
2025-07-181880115PUT0 121.94FALSE00
2025-07-18190076.77PUT0 121.56FALSE00
2025-07-18192092.8PUT0 320.97TRUE00
2025-07-1819400PUT0 020.62TRUE00
2025-07-18196087.74PUT0 120.13TRUE00
2025-07-18198079PUT0 119.62TRUE00
2025-07-182000250PUT0 519.12TRUE00
2025-07-18202089.23PUT0 1118.72TRUE00
2025-07-1820400PUT0 018.59TRUE00
2025-07-1820600PUT0 017.94TRUE00
2025-07-182080153PUT0 018.06TRUE00
2025-07-1821000PUT0 017.87TRUE00
2025-07-182120452.2PUT0 022.54TRUE00
2025-07-1821400PUT0 025.06TRUE00
2025-07-1821600PUT0 026.47TRUE00
2025-07-1821800PUT0 027.84TRUE00
2025-07-1822000PUT0 021.83TRUE00
2025-07-1822200PUT0 022.94TRUE00
2025-07-1822400PUT0 024.02TRUE00
2025-07-1822600PUT0 033.05TRUE00
2025-07-1822800PUT0 026.14TRUE00
2025-07-1823000PUT0 035.51TRUE00
2025-07-1823200PUT0 036.7TRUE00
2025-07-1823400PUT0 037.88TRUE00
2025-07-1823600PUT0 039.03TRUE00
2025-07-1823800PUT0 040.17TRUE00
2025-07-1824000PUT0 032.11TRUE00
2025-10-178600CALL0 062.22TRUE00
2025-10-178800CALL0 061.87TRUE00
2025-10-179000CALL0 059.52TRUE00
2025-10-179200CALL0 057.84TRUE00
2025-10-179400CALL0 057.1TRUE00
2025-10-179600CALL0 056.68TRUE00
2025-10-179800CALL0 054.55TRUE00
2025-10-1710000CALL0 054.28TRUE00
2025-10-1710200CALL0 053.68TRUE00
2025-10-1710400CALL0 051.38TRUE00
2025-10-1710600CALL0 050.58TRUE00
2025-10-1710800CALL0 050.1TRUE00
2025-10-1711000CALL0 048.91TRUE00
2025-10-1711200CALL0 046.88TRUE00
2025-10-1711400CALL0 046.64TRUE00
2025-10-1711600CALL0 046.02TRUE00
2025-10-1711800CALL0 044.63TRUE00
2025-10-1712000CALL0 044.19TRUE00
2025-10-1712200CALL0 043.1TRUE00
2025-10-1712400CALL0 042.2TRUE00
2025-10-1712600CALL0 041.75TRUE00
2025-10-1712800CALL0 041.04TRUE00
2025-10-1713000CALL0 040.26TRUE00
2025-10-1713200CALL0 038.71TRUE00
2025-10-1713400CALL0 038.71TRUE00
2025-10-1713600CALL0 037.6TRUE00
2025-10-1713800CALL0 036.66TRUE00
2025-10-1714000CALL0 036.51TRUE00
2025-10-1714200CALL0 035.68TRUE00
2025-10-171440504CALL1 034.46TRUE5040
2025-10-171460486CALL1 033.64TRUE4860
2025-10-1714800CALL0 033.48TRUE00
2025-10-1715000CALL0 033.15TRUE00
2025-10-1715200CALL0 032.53TRUE00
2025-10-1715400CALL0 031.22TRUE00
2025-10-171560312.8CALL0 131.48TRUE00
2025-10-1715800CALL0 030.44TRUE00
2025-10-1716000CALL0 029.96TRUE00
2025-10-1716200CALL0 029.24TRUE00
2025-10-1716400CALL0 028.99TRUE00
2025-10-171660200.62CALL0 128.34TRUE00
2025-10-1716800CALL0 027.78TRUE00
2025-10-171700176.28CALL0 127.26TRUE00
2025-10-1717200CALL0 026.66TRUE00
2025-10-1717400CALL0 026.75TRUE00
2025-10-1717500CALL0 026.5TRUE00
2025-10-1717600CALL0 026.42TRUE00
2025-10-1717700CALL0 026.04TRUE00
2025-10-1717800CALL0 025.97TRUE00
2025-10-171790144CALL0 225.85TRUE00
2025-10-1718000CALL0 025.82TRUE00
2025-10-1718100CALL0 025.43TRUE00
2025-10-171820153.2CALL0 125.34TRUE00
2025-10-1718300CALL0 025.19TRUE00
2025-10-1718400CALL0 024.98TRUE00
2025-10-171850137.05CALL0 625.02TRUE00
2025-10-1718600CALL0 024.69TRUE00
2025-10-171870112CALL0 2024.46TRUE00
2025-10-1718800CALL0 024.34TRUE00
2025-10-1718900CALL0 024.28TRUE00
2025-10-171900111.19CALL0 224.05TRUE00
2025-10-1719100CALL0 024.05TRUE00
2025-10-17192083.2CALL0 1423.8FALSE00
2025-10-1719300CALL0 023.78FALSE00
2025-10-1719400CALL0 023.49FALSE00
2025-10-171950113.45CALL1 023.3FALSE113.450
2025-10-17196081.2CALL0 2223.12FALSE00
2025-10-1719700CALL0 023.39FALSE00
2025-10-17198077CALL0 123.07FALSE00
2025-10-1719900CALL0 023.1FALSE00
2025-10-1720000CALL0 022.92FALSE00
2025-10-1720100CALL0 022.72FALSE00
2025-10-1720200CALL0 022.5FALSE00
2025-10-17204064.55CALL0 122.33FALSE00
2025-10-1720600CALL0 021.9FALSE00
2025-10-17208056.84CALL0 421.49FALSE00
2025-10-17210058.3CALL1 2421.25FALSE8.30.17
2025-10-1721200CALL0 020.87FALSE00
2025-10-1721400CALL0 020.81FALSE00
2025-10-1721600CALL0 020.66FALSE00
2025-10-1721800CALL0 020.39FALSE00
2025-10-1722000CALL0 020.05FALSE00
2025-10-1722200CALL0 020.02FALSE00
2025-10-1722400CALL0 019.64FALSE00
2025-10-1722600CALL0 019.45FALSE00
2025-10-1722800CALL0 019.12FALSE00
2025-10-1723000CALL0 019.05FALSE00
2025-10-1723200CALL0 018.86FALSE00
2025-10-1723400CALL0 018.56FALSE00
2025-10-1723600CALL0 018.65FALSE00
2025-10-1723800CALL0 018.32FALSE00
2025-10-1724000CALL0 018.58FALSE00
2025-10-1724200CALL0 019.17FALSE00
2025-10-1724400CALL0 019.75FALSE00
2025-10-1724600CALL0 020.32FALSE00
2025-10-1724800CALL0 020.88FALSE00
2025-10-1725000CALL0 018.86FALSE00
2025-10-178600PUT0 063.74FALSE00
2025-10-178800PUT0 062.12FALSE00
2025-10-179000PUT0 060.53FALSE00
2025-10-179200PUT0 058.98FALSE00
2025-10-179400PUT0 057.46FALSE00
2025-10-179600PUT0 055.97FALSE00
2025-10-179800PUT0 054.51FALSE00
2025-10-1710005PUT0 1053.08FALSE00
2025-10-1710200PUT0 051.68FALSE00
2025-10-1710400PUT0 050.3FALSE00
2025-10-1710600PUT0 048.95FALSE00
2025-10-1710800PUT0 047.62FALSE00
2025-10-1711000PUT0 046.32FALSE00
2025-10-1711200PUT0 045.03FALSE00
2025-10-1711400PUT0 043.77FALSE00
2025-10-1711600PUT0 042.53FALSE00
2025-10-1711800PUT0 041.31FALSE00
2025-10-17120025.2PUT0 340.18FALSE00
2025-10-1712200PUT0 038.92FALSE00
2025-10-1712400PUT0 037.75FALSE00
2025-10-1712600PUT0 037.86FALSE00
2025-10-1712800PUT0 036.75FALSE00
2025-10-1713000PUT0 036.61FALSE00
2025-10-1713200PUT0 036.35FALSE00
2025-10-1713400PUT0 035.18FALSE00
2025-10-1713600PUT0 034.88FALSE00
2025-10-1713800PUT0 034.49FALSE00
2025-10-17140022.5PUT0 234.05FALSE00
2025-10-1714200PUT0 033.28FALSE00
2025-10-1714400PUT0 032.99FALSE00
2025-10-17146018PUT0 232.45FALSE00
2025-10-1714800PUT0 031.97FALSE00
2025-10-17150015.49PUT2 1230.81FALSE-3.21-0.17
2025-10-1715200PUT0 030.62FALSE00
2025-10-1715400PUT0 030.1FALSE00
2025-10-1715600PUT0 029.75FALSE00
2025-10-1715800PUT0 029.32FALSE00
2025-10-17160029.95PUT0 128.83FALSE00
2025-10-171620118.5PUT0 128.36FALSE00
2025-10-171640103.5PUT0 827.85FALSE00
2025-10-171660102.4PUT0 2827.42FALSE00
2025-10-17168092.11PUT0 127.21FALSE00
2025-10-17170042.45PUT1 527.74FALSE42.450
2025-10-1717200PUT0 026.5FALSE00
2025-10-17174068PUT0 525.89FALSE00
2025-10-1717500PUT0 025.64FALSE00
2025-10-1717600PUT0 025.45FALSE00
2025-10-17177076PUT0 1025.27FALSE00
2025-10-17178064.5PUT0 125.12FALSE00
2025-10-17179066.1PUT0 525.06FALSE00
2025-10-171800146.5PUT0 424.76FALSE00
2025-10-1718100PUT0 024.64FALSE00
2025-10-1718200PUT0 024.18FALSE00
2025-10-17183096.8PUT0 624.36FALSE00
2025-10-1718400PUT0 024.23FALSE00
2025-10-1718500PUT0 023.99FALSE00
2025-10-1718600PUT0 023.98FALSE00
2025-10-1718700PUT0 023.72FALSE00
2025-10-1718800PUT0 023.69FALSE00
2025-10-1718900PUT0 023.55FALSE00
2025-10-1719000PUT0 023.33FALSE00
2025-10-1719100PUT0 023.33FALSE00
2025-10-1719200PUT0 023.1TRUE00
2025-10-171930119PUT0 123.31TRUE00
2025-10-1719400PUT0 023.07TRUE00
2025-10-1719500PUT0 022.92TRUE00
2025-10-1719600PUT0 022.79TRUE00
2025-10-1719700PUT0 022.4TRUE00
2025-10-1719800PUT0 022.29TRUE00
2025-10-1719900PUT0 022.07TRUE00
2025-10-1720000PUT0 021.88TRUE00
2025-10-1720100PUT0 021.72TRUE00
2025-10-1720200PUT0 021.67TRUE00
2025-10-172040253.1PUT0 221.29TRUE00
2025-10-1720600PUT0 021.02TRUE00
2025-10-1720800PUT0 020.94TRUE00
2025-10-1721000PUT0 020.61TRUE00
2025-10-1721200PUT0 020.39TRUE00
2025-10-1721400PUT0 019.73TRUE00
2025-10-1721600PUT0 019.39TRUE00
2025-10-1721800PUT0 019.16TRUE00
2025-10-1722000PUT0 019.05TRUE00
2025-10-1722200PUT0 022.98TRUE00
2025-10-1722400PUT0 023.91TRUE00
2025-10-1722600PUT0 024.82TRUE00
2025-10-1722800PUT0 025.71TRUE00
2025-10-1723000PUT0 026.58TRUE00
2025-10-1723200PUT0 027.44TRUE00
2025-10-1723400PUT0 028.29TRUE00
2025-10-1723600PUT0 029.12TRUE00
2025-10-1723800PUT0 029.93TRUE00
2025-10-1724000PUT0 030.74TRUE00
2025-10-1724200PUT0 031.53TRUE00
2025-10-1724400PUT0 032.31TRUE00
2025-10-1724600PUT0 033.08TRUE00
2025-10-1724800PUT0 033.84TRUE00
2025-10-1725000PUT0 034.59TRUE00

Latest MKL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$1291.3
Jun 13, 2022 7:59 PM EST5$1291.3
Jun 13, 2022 7:59 PM EST1$1292
Jun 13, 2022 7:59 PM EST12$1291.3
Jun 13, 2022 7:59 PM EST8$1291.1

Markel Corporation (MKL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000114/0001096343-20-000114-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1096343/000083423720005865/0000834237-20-005865-index.htm
2019-05-0313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012319003906/0000950123-19-003906-index.htm
2019-08-0213F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012319006968/0000950123-19-006968-index.htm
2019-11-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012319009968/0000950123-19-009968-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012320001131/0000950123-20-001131-index.htm
2020-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012320003783/0000950123-20-003783-index.htm
2020-08-0313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012320007487/0000950123-20-007487-index.htm
2020-10-3013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1096343/000095012320010627/0000950123-20-010627-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000075/0001096343-19-000075-index.htm
2019-03-045/AAnnual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000077/0001096343-19-000077-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000079/0001096343-19-000079-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000081/0001096343-19-000081-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000083/0001096343-19-000083-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000090/0001096343-19-000090-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000091/0001096343-19-000091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000092/0001096343-19-000092-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000093/0001096343-19-000093-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000094/0001096343-19-000094-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000095/0001096343-19-000095-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000097/0001096343-19-000097-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000099/0001096343-19-000099-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000105/0001096343-19-000105-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000107/0001096343-19-000107-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000112/0001096343-19-000112-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000113/0001096343-19-000113-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000115/0001096343-19-000115-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000117/0001096343-19-000117-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000119/0001096343-19-000119-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000121/0001096343-19-000121-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634319000124/0001096343-19-000124-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000126/0001096343-19-000126-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000135/0001096343-19-000135-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000136/0001096343-19-000136-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000137/0001096343-19-000137-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000138/0001096343-19-000138-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000139/0001096343-19-000139-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000140/0001096343-19-000140-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000141/0001096343-19-000141-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000142/0001096343-19-000142-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000144/0001096343-19-000144-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000146/0001096343-19-000146-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000149/0001096343-19-000149-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000150/0001096343-19-000150-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000152/0001096343-19-000152-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000155/0001096343-19-000155-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000158/0001096343-19-000158-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000159/0001096343-19-000159-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000161/0001096343-19-000161-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634319000165/0001096343-19-000165-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000169/0001096343-19-000169-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000178/0001096343-19-000178-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000180/0001096343-19-000180-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000183/0001096343-19-000183-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000186/0001096343-19-000186-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000192/0001096343-19-000192-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000198/0001096343-19-000198-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634319000217/0001096343-19-000217-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000219/0001096343-19-000219-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000223/0001096343-19-000223-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000225/0001096343-19-000225-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000235/0001096343-19-000235-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000237/0001096343-19-000237-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000239/0001096343-19-000239-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000241/0001096343-19-000241-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000243/0001096343-19-000243-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000253/0001096343-19-000253-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000254/0001096343-19-000254-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000255/0001096343-19-000255-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000256/0001096343-19-000256-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000257/0001096343-19-000257-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000258/0001096343-19-000258-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000259/0001096343-19-000259-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000260/0001096343-19-000260-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000262/0001096343-19-000262-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000264/0001096343-19-000264-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000266/0001096343-19-000266-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000268/0001096343-19-000268-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634319000270/0001096343-19-000270-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000002/0001096343-20-000002-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000004/0001096343-20-000004-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000006/0001096343-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000010/0001096343-20-000010-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000012/0001096343-20-000012-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000025/0001096343-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000026/0001096343-20-000026-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000027/0001096343-20-000027-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000028/0001096343-20-000028-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000029/0001096343-20-000029-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000030/0001096343-20-000030-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000031/0001096343-20-000031-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000032/0001096343-20-000032-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000033/0001096343-20-000033-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000038/0001096343-20-000038-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1096343/000109634320000039/0001096343-20-000039-index.htm
2020-03-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000041/0001096343-20-000041-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000043/0001096343-20-000043-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000045/0001096343-20-000045-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000047/0001096343-20-000047-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000049/0001096343-20-000049-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000051/0001096343-20-000051-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000056/0001096343-20-000056-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000057/0001096343-20-000057-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000059/0001096343-20-000059-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000061/0001096343-20-000061-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634320000066/0001096343-20-000066-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000068/0001096343-20-000068-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000072/0001096343-20-000072-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000076/0001096343-20-000076-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000077/0001096343-20-000077-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000079/0001096343-20-000079-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000081/0001096343-20-000081-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000083/0001096343-20-000083-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000085/0001096343-20-000085-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000087/0001096343-20-000087-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000089/0001096343-20-000089-index.htm
2020-05-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000091/0001096343-20-000091-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000093/0001096343-20-000093-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000096/0001096343-20-000096-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000098/0001096343-20-000098-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000100/0001096343-20-000100-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000102/0001096343-20-000102-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000104/0001096343-20-000104-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000106/0001096343-20-000106-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000108/0001096343-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000111/0001096343-20-000111-index.htm
2020-06-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000114/0001096343-20-000114-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634320000118/0001096343-20-000118-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000120/0001096343-20-000120-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000122/0001096343-20-000122-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000125/0001096343-20-000125-index.htm
2020-08-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000127/0001096343-20-000127-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000129/0001096343-20-000129-index.htm
2020-09-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000132/0001096343-20-000132-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000134/0001096343-20-000134-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1096343/000109634320000137/0001096343-20-000137-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000109634320000139/0001096343-20-000139-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1096343/000110465920018030/0001104659-20-018030-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312519147402/0001193125-19-147402-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1096343/000119312519148145/0001193125-19-148145-index.htm
2019-05-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312519149464/0001193125-19-149464-index.htm
2019-09-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312519243588/0001193125-19-243588-index.htm
2019-09-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1096343/000119312519244113/0001193125-19-244113-index.htm
2019-09-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1096343/000119312519244114/0001193125-19-244114-index.htm
2019-09-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312519244787/0001193125-19-244787-index.htm
2020-05-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312520148093/0001193125-20-148093-index.htm
2020-05-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1096343/000119312520148803/0001193125-20-148803-index.htm
2020-05-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1096343/000119312520150011/0001193125-20-150011-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1096343/000143843420000003/0001438434-20-000003-index.htm

Markel Corporation (MKL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Markel Corporation (MKL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 243%
Institutional Ownership: 7763%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-18Richard R III WhittCo-Chief Executive OfficerBuy1,790.0010,022.75https://www.sec.gov/Archives/edgar/data/1096343/000109634320000025/0001096343-20-000025-index.htm
2019-04-22STEVEN A MARKELVice ChairmanSell60.001,012.0860,724.80100,535.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000121/0001096343-19-000121-index.htm
2019-04-22STEVEN A MARKELVice ChairmanSell30.001,010.4630,313.80100,595.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000121/0001096343-19-000121-index.htm
2019-04-22STEVEN A MARKELVice ChairmanSell10.001,009.1010,091.00100,625.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000121/0001096343-19-000121-index.htm
2019-04-15STEVEN A MARKELVice ChairmanSell100.001,000.00100,000.00100,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000117/0001096343-19-000117-index.htm
2019-04-12STEVEN A MARKELVice ChairmanSell100.001,000.00100,000.00100,735.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000117/0001096343-19-000117-index.htm
2019-04-01STEVEN A MARKELVice ChairmanSell100.001,000.00100,000.00100,835.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000107/0001096343-19-000107-index.htm
2019-03-29STEVEN A MARKELVice ChairmanSell100.001,000.00100,000.00100,935.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000107/0001096343-19-000107-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell18.001,015.7318,283.14101,035.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell42.001,014.8542,623.70101,053.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell8.001,013.178,105.36101,095.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell12.001,012.8112,153.72101,103.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell6.001,012.576,075.42101,115.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-18STEVEN A MARKELVice ChairmanSell14.001,011.6014,162.40101,121.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000101/0001096343-19-000101-index.htm
2019-03-14STEVEN A MARKELVice ChairmanSell120.001,000.00120,000.00101,135.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000097/0001096343-19-000097-index.htm
2019-03-04STEVEN A MARKELVice ChairmanSell10.001,006.7710,067.70101,255.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000079/0001096343-19-000079-index.htm
2019-03-04STEVEN A MARKELVice ChairmanSell70.001,000.0270,001.40101,265.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000079/0001096343-19-000079-index.htm
2020-02-18Jeremy Andrew NobleSVP & CFOBuy348.001,036.28https://www.sec.gov/Archives/edgar/data/1096343/000109634320000027/0001096343-20-000027-index.htm
2019-05-13DARRELL D MARTINDirectorBuy121.0011,394.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000139/0001096343-19-000139-index.htm
2020-05-11DARRELL D MARTINDirectorBuy146.0011,540.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000085/0001096343-20-000085-index.htm
2020-02-18LINDA V SCHREINERSVP, Strategic ManagementBuy284.001,425.96https://www.sec.gov/Archives/edgar/data/1096343/000109634320000026/0001096343-20-000026-index.htm
2020-02-18Richard Randolph GrinnanSVP, Chief Legal Officer & SecBuy146.001,568.17https://www.sec.gov/Archives/edgar/data/1096343/000109634320000030/0001096343-20-000030-index.htm
2020-02-18Michael R HeatonPresident, Markel VenturesBuy248.001,581.17https://www.sec.gov/Archives/edgar/data/1096343/000109634320000029/0001096343-20-000029-index.htm
2020-02-18ROBERT C COXPres. & COO, Insur. OperationsBuy678.001,748.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000033/0001096343-20-000033-index.htm
2020-11-03STEWART M KASENDirectorSell997.00960.00957,120.001,879.39https://www.sec.gov/Archives/edgar/data/1096343/000109634320000139/0001096343-20-000139-index.htm
2020-05-11Harold Lawrence Jr. MorrisonDirectorBuy146.00195.81https://www.sec.gov/Archives/edgar/data/1096343/000109634320000083/0001096343-20-000083-index.htm
2020-11-03STEWART M KASENDirectorSell221.00966.77213,656.172,028.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000139/0001096343-20-000139-index.htm
2020-04-09ALAN I KIRSHNERExecutive ChairmanSell400.001,000.00400,000.0020,452.68https://www.sec.gov/Archives/edgar/data/1096343/000109634320000061/0001096343-20-000061-index.htm
2020-01-02ALAN I KIRSHNERExecutive ChairmanSell400.001,144.69457,876.7220,852.68https://www.sec.gov/Archives/edgar/data/1096343/000109634320000002/0001096343-20-000002-index.htm
2020-02-07Nora N CrouchChief Accounting OfficerSell212.001,288.64273,191.682,137.71https://www.sec.gov/Archives/edgar/data/1096343/000109634320000012/0001096343-20-000012-index.htm
2019-03-07K Bruce ConnellDirectorBuy200.00968.78193,756.002,141.31https://www.sec.gov/Archives/edgar/data/1096343/000109634319000083/0001096343-19-000083-index.htm
2019-10-02ALAN I KIRSHNERExecutive ChairmanSell200.001,151.92230,383.4421,584.68https://www.sec.gov/Archives/edgar/data/1096343/000109634319000198/0001096343-19-000198-index.htm
2019-07-01ALAN I KIRSHNERExecutive ChairmanSell200.001,106.17221,234.0021,784.68https://www.sec.gov/Archives/edgar/data/1096343/000109634319000158/0001096343-19-000158-index.htm
2019-04-12ALAN I KIRSHNERExecutive ChairmanSell200.001,002.50200,500.0021,984.68https://www.sec.gov/Archives/edgar/data/1096343/000109634319000119/0001096343-19-000119-index.htm
2020-05-01ANTHONY F MARKELVice ChairmanSell111.00845.2793,825.002,247.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000072/0001096343-20-000072-index.htm
2020-11-03STEWART M KASENDirectorSell779.00960.00747,840.002,249.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000139/0001096343-20-000139-index.htm
2020-02-18Nora N CrouchChief Accounting OfficerBuy112.002,249.71https://www.sec.gov/Archives/edgar/data/1096343/000109634320000032/0001096343-20-000032-index.htm
2019-05-13K Bruce ConnellDirectorBuy121.002,262.31https://www.sec.gov/Archives/edgar/data/1096343/000109634319000135/0001096343-19-000135-index.htm
2019-05-13MICHAEL OREILLYDirectorBuy121.002,323.53https://www.sec.gov/Archives/edgar/data/1096343/000109634319000140/0001096343-19-000140-index.htm
2019-11-01ANTHONY F MARKELVice ChairmanSell78.001,174.2191,588.382,358.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000225/0001096343-19-000225-index.htm
2020-05-11K Bruce ConnellDirectorBuy146.002,408.31https://www.sec.gov/Archives/edgar/data/1096343/000109634320000077/0001096343-20-000077-index.htm
2019-03-06Nora N CrouchCAO and ControllerSell50.00985.2749,263.252,412.71https://www.sec.gov/Archives/edgar/data/1096343/000109634319000081/0001096343-19-000081-index.htm
2019-08-02ANTHONY F MARKELVice ChairmanSell41.001,118.2445,847.752,436.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000169/0001096343-19-000169-index.htm
2019-05-03ANTHONY F MARKELVice ChairmanSell43.001,060.6645,608.502,477.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000126/0001096343-19-000126-index.htm
2020-05-11MICHAEL OREILLYDirectorBuy146.002,570.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000081/0001096343-20-000081-index.htm
2019-05-13STEWART M KASENDirectorBuy121.002,730.39https://www.sec.gov/Archives/edgar/data/1096343/000109634319000136/0001096343-19-000136-index.htm
2019-05-13DEBORA J WILSONDirectorBuy121.002,854.53https://www.sec.gov/Archives/edgar/data/1096343/000109634319000142/0001096343-19-000142-index.htm
2020-05-11STEWART M KASENDirectorBuy146.002,876.39https://www.sec.gov/Archives/edgar/data/1096343/000109634320000079/0001096343-20-000079-index.htm
2020-05-01DEBORA J WILSONDirectorBuy1.00828.68828.682,956.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2020-05-01DEBORA J WILSONDirectorBuy335.00830.90278,352.173,291.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2020-05-01DEBORA J WILSONDirectorBuy265.00831.54220,357.043,556.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2020-01-02Harold Lawrence Jr. MorrisonDirectorBuy36.0036.00https://www.sec.gov/Archives/edgar/data/1096343/000143843420000003/0001438434-20-000003-index.htm
2020-02-18THOMAS SINNICKSON GAYNERCo-Chief Executive OfficerBuy1,790.0038,212.50https://www.sec.gov/Archives/edgar/data/1096343/000109634320000031/0001096343-20-000031-index.htm
2020-05-01DEBORA J WILSONDirectorBuy288.00832.69239,813.573,844.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2020-05-01DEBORA J WILSONDirectorBuy111.00833.4492,511.513,955.70https://www.sec.gov/Archives/edgar/data/1096343/000109634320000070/0001096343-20-000070-index.htm
2019-03-15Lemuel E LewisDirectorBuy100.001,013.00101,300.004,963.81https://www.sec.gov/Archives/edgar/data/1096343/000109634319000099/0001096343-19-000099-index.htm
2019-05-13Lemuel E LewisDirectorBuy121.005,084.81https://www.sec.gov/Archives/edgar/data/1096343/000109634319000138/0001096343-19-000138-index.htm
2019-05-14Lemuel E LewisDirectorBuy100.001,035.00103,500.005,276.79https://www.sec.gov/Archives/edgar/data/1096343/000109634319000138/0001096343-19-000138-index.htm
2020-05-11Lemuel E LewisDirectorBuy146.005,431.98https://www.sec.gov/Archives/edgar/data/1096343/000109634320000087/0001096343-20-000087-index.htm
2019-05-13Diane LeopoldDirectorBuy121.00619.31https://www.sec.gov/Archives/edgar/data/1096343/000109634319000137/0001096343-19-000137-index.htm
2019-05-13Michael Jay SchewelDirectorBuy121.006,318.72https://www.sec.gov/Archives/edgar/data/1096343/000109634319000141/0001096343-19-000141-index.htm
2020-02-18Bradley James KiscadenPres/Chief Admin Off-Ins OpsBuy661.007,163.72https://www.sec.gov/Archives/edgar/data/1096343/000109634320000028/0001096343-20-000028-index.htm
2019-12-23Richard R III WhittCo-Chief Executive OfficerSell250.001,137.01284,252.508,232.75https://www.sec.gov/Archives/edgar/data/1096343/000109634319000268/0001096343-19-000268-index.htm
2019-12-16Richard R III WhittCo-Chief Executive OfficerSell250.001,133.59283,397.508,482.75https://www.sec.gov/Archives/edgar/data/1096343/000109634319000264/0001096343-19-000264-index.htm
2020-05-11Diane LeopoldDirectorBuy146.00866.48https://www.sec.gov/Archives/edgar/data/1096343/000109634320000076/0001096343-20-000076-index.htm
2019-12-09Richard R III WhittCo-Chief Executive OfficerSell250.001,136.09284,021.358,732.75https://www.sec.gov/Archives/edgar/data/1096343/000109634319000262/0001096343-19-000262-index.htm
2020-08-20A. Lynne PuckettDirectorBuy88.0088.00https://www.sec.gov/Archives/edgar/data/1096343/000109634320000129/0001096343-20-000129-index.htm
2020-08-11Richard R III WhittCo-Chief Executive OfficerSell406.001,113.39452,036.348,922.75https://www.sec.gov/Archives/edgar/data/1096343/000109634320000122/0001096343-20-000122-index.htm
2019-11-26STEVEN A MARKELVice ChairmanSell249.001,125.00280,125.0089,383.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000241/0001096343-19-000241-index.htm
2019-11-21STEVEN A MARKELVice ChairmanSell1.001,125.001,125.0089,632.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000239/0001096343-19-000239-index.htm
2019-11-19STEVEN A MARKELVice ChairmanSell250.001,125.00281,250.0089,633.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000237/0001096343-19-000237-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell50.001,133.4856,674.0089,883.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell12.001,132.2613,587.1289,933.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell28.001,130.9931,667.7289,945.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell20.001,129.2022,584.0089,973.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell60.001,128.3667,701.6089,993.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell50.001,127.1256,356.0090,053.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-14STEVEN A MARKELVice ChairmanSell30.001,126.1133,783.3090,103.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000233/0001096343-19-000233-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell10.001,159.5711,595.7090,133.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell20.001,158.5823,171.6090,143.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell37.001,157.6142,831.5790,163.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell40.001,155.8746,234.8090,200.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell89.001,154.87102,783.4390,240.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell11.001,153.2712,685.9790,329.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell20.001,152.1623,043.2090,340.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell13.001,149.6814,945.8490,360.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell10.001,148.2211,482.2090,373.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-12STEVEN A MARKELVice ChairmanSell252.001,150.05289,811.5990,383.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000231/0001096343-19-000231-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell13.001,182.3715,370.8190,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell17.001,180.9020,075.3090,648.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell46.001,178.8554,227.1090,665.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell20.001,175.6023,512.0090,711.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell20.001,174.4723,489.4090,731.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell99.001,173.47116,173.5390,751.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell15.001,172.3317,584.9590,850.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-07STEVEN A MARKELVice ChairmanSell20.001,170.7823,415.6090,865.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000229/0001096343-19-000229-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell15.001,174.3417,615.1090,885.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell61.001,173.1371,560.9390,900.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell40.001,171.7146,868.4090,961.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell43.001,170.2150,319.0391,001.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell35.001,169.1840,921.3091,044.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell20.001,167.9523,359.0091,079.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-11-05STEVEN A MARKELVice ChairmanSell36.001,166.8742,007.3291,099.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000227/0001096343-19-000227-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell110.001,159.74127,571.4091,135.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell40.001,157.0346,281.2091,245.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell41.001,155.5847,378.7891,285.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell19.001,154.1821,929.4291,326.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell30.001,152.3134,569.3091,345.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-31STEVEN A MARKELVice ChairmanSell10.001,151.0011,510.0091,375.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000222/0001096343-19-000222-index.htm
2019-10-30STEVEN A MARKELVice ChairmanSell2.001,126.812,253.6291,385.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000219/0001096343-19-000219-index.htm
2019-10-30STEVEN A MARKELVice ChairmanSell308.001,125.07346,521.5691,387.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000219/0001096343-19-000219-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell10.001,136.0711,360.7091,695.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell28.001,134.0931,754.5291,705.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell12.001,132.6213,591.4491,733.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell20.001,128.8222,576.4091,745.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell40.001,127.5745,102.8091,765.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell20.001,126.0622,521.2091,805.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-24STEVEN A MARKELVice ChairmanSell60.001,125.3867,522.8091,825.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000214/0001096343-19-000214-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell10.001,152.8011,528.0091,885.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell22.001,149.3325,285.2691,895.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell48.001,148.3655,121.2891,917.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell61.001,147.1469,975.5491,965.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell20.001,146.3322,926.6092,026.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell29.001,144.9733,204.1392,046.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell30.001,143.7834,313.4092,075.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-22STEVEN A MARKELVice ChairmanSell30.001,142.1034,263.0092,105.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000212/0001096343-19-000212-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell20.001,139.6222,792.4092,135.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell40.001,138.3945,535.6092,155.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell39.001,137.7344,371.4792,195.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell20.001,136.2722,725.4092,234.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell1.001,134.561,134.5692,254.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell6.001,133.426,800.5292,255.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell20.001,132.6522,653.0092,261.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell14.001,130.5715,827.9892,281.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell29.001,129.7632,763.0492,295.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell20.001,128.6022,572.0092,324.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell23.001,127.9825,943.5492,344.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-17STEVEN A MARKELVice ChairmanSell18.001,125.2420,254.3292,367.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000210/0001096343-19-000210-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell10.001,149.0711,490.7092,385.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell49.001,148.0756,255.4392,395.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell91.001,147.11104,387.0192,444.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell40.001,146.1245,844.8092,535.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell50.001,145.0657,253.0092,575.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-15STEVEN A MARKELVice ChairmanSell10.001,143.4611,434.6092,625.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000208/0001096343-19-000208-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell40.001,150.5446,021.6092,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell29.001,147.3433,272.8692,675.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell41.001,146.4947,006.0992,704.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell50.001,145.1457,257.0092,745.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell40.001,143.9345,757.2092,795.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-10STEVEN A MARKELVice ChairmanSell50.001,142.2957,114.5092,835.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000206/0001096343-19-000206-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell20.001,162.7123,254.2092,885.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell20.001,159.4623,189.2092,905.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell30.001,158.1634,744.8092,925.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell11.001,154.6912,701.5992,955.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell31.001,153.8635,769.6692,966.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell39.001,152.9444,964.6692,997.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell35.001,151.5740,304.9593,036.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell16.001,150.8818,414.0893,071.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell24.001,149.2727,582.4893,087.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-08STEVEN A MARKELVice ChairmanSell24.001,147.8227,547.6893,111.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000204/0001096343-19-000204-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell10.001,156.2011,562.0093,135.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell10.001,153.0311,530.3093,145.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell20.001,151.4123,028.2093,155.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell4.001,148.814,595.2493,175.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell10.001,146.5511,465.5093,179.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell2.001,143.372,286.7493,189.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell10.001,142.0011,420.0093,191.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell124.001,141.16141,503.8493,201.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2020-08-10Richard R III WhittCo-Chief Executive OfficerSell94.001,100.00103,400.009,328.75https://www.sec.gov/Archives/edgar/data/1096343/000109634320000122/0001096343-20-000122-index.htm
2019-12-02Richard R III WhittCo-Chief Executive OfficerSell250.001,132.29283,073.509,332.75https://www.sec.gov/Archives/edgar/data/1096343/000109634319000243/0001096343-19-000243-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell50.001,139.6356,981.5093,325.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-03STEVEN A MARKELVice ChairmanSell10.001,138.2611,382.6093,375.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000202/0001096343-19-000202-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell10.001,203.8112,038.1093,385.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell20.001,198.6623,973.2093,395.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell20.001,194.7323,894.6093,415.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell20.001,194.1623,883.2093,435.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell23.001,189.3627,355.2893,455.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell58.001,187.9668,901.6893,478.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell10.001,185.8611,858.6093,536.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell11.001,184.5113,029.6193,546.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell38.001,183.5844,976.0493,557.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-10-01STEVEN A MARKELVice ChairmanSell40.001,182.5147,300.4093,595.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000200/0001096343-19-000200-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell30.001,202.8436,085.2093,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell20.001,199.9923,999.8093,665.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell28.001,198.7633,565.2893,685.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell20.001,197.2223,944.4093,713.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell76.001,196.5090,934.0093,733.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell21.001,195.1025,097.1093,809.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell10.001,193.5011,935.0093,830.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell30.001,192.4835,774.4093,840.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell5.001,190.795,953.9593,870.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell2.001,189.702,379.4093,875.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-26STEVEN A MARKELVice ChairmanSell8.001,188.629,508.9693,877.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000196/0001096343-19-000196-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell20.001,196.5023,930.0093,885.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell41.001,195.1649,001.5693,905.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell24.001,193.8528,652.4093,946.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell50.001,192.5859,629.0093,970.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell40.001,191.3947,655.6094,020.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell45.001,190.4853,571.6094,060.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-24STEVEN A MARKELVice ChairmanSell30.001,187.3235,619.6094,105.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000194/0001096343-19-000194-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell1.001,199.271,199.2794,135.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell19.001,198.4422,770.3694,136.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell49.001,197.6458,684.3694,155.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell60.001,196.2071,772.0094,204.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2020-08-06Richard R III WhittCo-Chief Executive OfficerSell500.001,075.00537,500.009,422.75https://www.sec.gov/Archives/edgar/data/1096343/000109634320000120/0001096343-20-000120-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell91.001,195.23108,765.9394,264.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell10.001,193.6111,936.1094,355.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-19STEVEN A MARKELVice ChairmanSell20.001,192.5323,850.6094,365.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000190/0001096343-19-000190-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell10.001,178.9811,789.8094,385.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell39.001,178.1845,949.0294,395.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell19.001,177.0022,363.0094,434.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell30.001,175.9535,278.5094,453.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell42.001,174.5549,331.1094,483.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell60.001,173.5370,411.8094,525.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell30.001,170.5035,115.0094,585.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell5.001,169.205,846.0094,615.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-09-17STEVEN A MARKELVice ChairmanSell15.001,168.0517,520.7594,620.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000188/0001096343-19-000188-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell40.001,123.6544,946.0094,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell38.001,122.3842,650.4494,675.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell66.001,121.1373,994.5894,713.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell112.001,120.29125,472.4894,779.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell238.001,119.19266,367.2294,891.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell140.001,117.82156,494.8095,129.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-08STEVEN A MARKELVice ChairmanSell43.001,116.7248,018.9695,269.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000173/0001096343-19-000173-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell80.001,116.5989,327.2095,312.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell243.001,115.81271,141.8395,392.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell397.001,114.63442,508.1195,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-11-01Richard R III WhittCo-Chief Executive OfficerSell500.001,173.93586,965.009,582.75https://www.sec.gov/Archives/edgar/data/1096343/000109634319000223/0001096343-19-000223-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell163.001,113.70181,533.1096,032.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell301.001,112.66334,910.6696,195.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell258.001,111.73286,826.3496,496.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell389.001,110.82432,108.9896,754.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell320.001,109.70355,104.0097,143.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell388.001,108.79430,210.5297,463.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell221.001,107.77244,817.1797,851.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell60.001,106.5766,394.2098,072.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-07STEVEN A MARKELVice ChairmanSell135.001,105.37149,224.9598,132.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000171/0001096343-19-000171-index.htm
2019-08-05STEVEN A MARKELVice ChairmanSell1.001,110.001,110.0098,267.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell138.001,119.31154,464.7898,268.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell167.001,118.04186,712.6898,406.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell301.001,117.14336,259.1498,573.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell70.001,115.9378,115.1098,874.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell32.001,114.6535,668.8098,944.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell85.001,113.5794,653.4598,976.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell165.001,112.65183,587.2599,061.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell112.001,111.35124,471.2099,226.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-08-02STEVEN A MARKELVice ChairmanSell297.001,110.40329,788.8099,338.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000167/0001096343-19-000167-index.htm
2019-07-01STEVEN A MARKELVice ChairmanSell33.001,102.3636,377.8899,635.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000159/0001096343-19-000159-index.htm
2019-07-01STEVEN A MARKELVice ChairmanSell187.001,101.46205,973.0299,668.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000159/0001096343-19-000159-index.htm
2019-07-01STEVEN A MARKELVice ChairmanSell680.001,100.03748,020.4099,855.00https://www.sec.gov/Archives/edgar/data/1096343/000109634319000159/0001096343-19-000159-index.htm