MusthInsider

Latest On OrthoPediatrics Corp (KIDS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-02 23:49 EST	News	OrthoPediatrics Corp. (KIDS) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 23:18 EST	News	OrthoPediatrics Non-GAAP EPS of -$0.29 beats by $0.05, revenue of $31.59M beats by $2.29M	N/A
2023-03-19 07:23 EST	News	OrthoPediatrics: Patience Is Required	N/A
2023-03-01 12:43 EST	News	OrthoPediatrics Corp (KIDS) Q4 2022 Earnings Call Transcript	N/A
2023-02-28 21:50 EST	News	OrthoPediatrics GAAP EPS of -$0.35 misses by $0.09, revenue of $30.99M misses by $1.13M	N/A
2023-01-09 17:38 EST	News	OrthoPediatrics issues Q4, FY22, FY23 guidance below consensus	N/A
2023-01-02 14:06 EST	News	OrthoPediatrics: Differentiated Offering In Paediatric Orthopaedics	N/A
2022-11-02 03:15 EST	News	OrthoPediatrics hits 52-week low after guidance cut	N/A
2022-11-02 03:14 EST	News	OrthoPediatrics Corp (KIDS) Q3 2022 Earnings Call Transcript	N/A
2022-10-31 19:57 EST	News	OrthoPediatrics GAAP EPS of $0.87 beats by $1.10, revenue of $34.95M misses by $1.44M	N/A
2022-08-11 11:23 EST	News	OrthoPediatrics prices offering of stock, pre-funded warrants	N/A
2022-08-10 19:01 EST	News	OrthoPediatrics announces public offering of stock, pre-funded warrants	N/A
2022-08-07 02:38 EST	News	OrthoPediatrics Corp. (KIDS) CEO David Bailey on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 22:21 EST	News	OrthoPediatrics Q2 Non-GAAP EPS, revenue beats by $0.5M, guidance raised	N/A
2022-07-13 17:43 EST	News	OrthoPediatrics enters distribution agreement with 3D-Side	N/A
2022-06-14 18:24 EST	News	OrthoPediatrics to buy bioengineering services firm Pega for $33M	N/A
2022-06-14 18:24 EST	News	OrthoPediatrics to acquire Pega Medical for $33M	N/A
2022-05-07 23:59 EST	News	OrthoPediatrics Corp. (KIDS) CEO David Bailey on Q1 2022 Earnings Call Transcript	N/A
2022-05-05 05:13 EST	News	OrthoPediatrics GAAP EPS of -$0.47 misses by $0.11, revenue of $23.42M beats by $0.67M	N/A
2022-04-04 19:27 EST	News	OrthoPediatrics to acquire MD Orthopaedics	N/A
2022-03-04 07:05 EST	News	OrthoPediatrics Corp. (KIDS) CEO David Bailey on Q4 2021 Results - Earnings Call Transcript	N/A
2022-03-02 19:12 EST	News	OrthoPediatrics GAAP EPS of -$0.24 beats by $0.09, revenue of $24.82M in-line	N/A
2022-01-13 00:25 EST	News	OrthoPediatrics (KIDS) Investor Presentation - Slideshow	N/A
2022-01-10 21:29 EST	News	OrthoPediatrics sees 31% prelim Q4 revenue growth	N/A
2021-11-06 03:52 EST	News	OrthoPediatrics Corp. (KIDS) CEO David Bailey on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 11:26 EST	News	OrthoPediatrics EPS beats by $0.22, misses on revenue	N/A
2021-10-13 23:47 EST	News	OrthoPediatrics’ preliminary revenue for Q3 lags expectations	N/A
2021-09-10 03:02 EST	News	OrthoPediatrics and SeaSpine ink distribution deal for 7D Surgical FLASH Navigation platform	N/A
2021-08-07 20:24 EST	News	OrthoPediatrics Corp. (KIDS) CEO David Bailey on Q2 2021 Results - Earnings Call Transcript	N/A
2021-08-05 07:08 EST	News	OrthoPediatrics EPS beats by $0.22, beats on revenue	N/A
2021-07-21 13:30 EST	News	OrthoPediatrics picks internal candidate as CEO	N/A
2021-07-21 13:26 EST	News	OrthoPediatrics price target raised at Needham; potential of subsidiaries cited	N/A
2021-05-05 18:26 EST	News	OrthoPediatrics EPS in-line, beats on revenue	N/A
2021-03-12 05:58 EST	News	OrthoPediatrics Corp. (KIDS) CEO Mark Throdahl on Q4 2020 Results - Earnings Call Transcript	N/A
2021-03-11 15:53 EST	Financials	Company financials have been released.	Neutral
2021-03-11 09:16 EST	News	OrthoPediatrics EPS of -$0.73	N/A
2021-03-11 07:59 EST	Earnings Estimate	An EPS average of -$0.45 is estimated for the 2022 year.	Buy
2021-03-11 07:59 EST	Earnings Estimate	An EPS average of -$0.17 is estimated for the quarter ending on June 30, 2021.	Buy
2021-02-23 03:59 EST	Analyst Rating	The Analyst Target Price has increased from $55.5 to $55.67.	Neutral
2021-01-20 19:44 EST	News	OrthoPediatrics expands product portfolio in Canada	N/A
2021-01-15 12:07 EST	News	OrthoPediatrics expands its agent network in three European countries	N/A
2021-01-13 15:19 EST	News	Culper Research letter to OrthoPediatrics auditor suggest increased scrutiny of inventory levels	N/A
2021-01-11 19:29 EST	News	OrthoPediatrics provides preliminary Q4 and FY numbers	N/A
2021-01-06 15:59 EST	Financials	Company financials have been released.	Neutral
2021-01-05 17:04 EST	News	OrthoPediatrics launches sterile implants for PNP\|FEMUR system	N/A
2020-12-03 01:42 EST	News	OrthoPediatrics under pressure on bearish Culper report	N/A
2020-11-26 20:36 EST	Financials	Company financials have been released.	Neutral
2020-11-10 20:27 EST	Financials	Company financials have been released.	Neutral
2020-11-09 04:25 EST	Analyst Rating	The Analyst Target Price has decreased from $56 to $55.5.	Neutral
2020-11-08 09:10 EST	News	OrthoPediatrics Corp. (KIDS) CEO Mark Throdahl on Q3 2020 Results - Earnings Call Transcript	N/A

About OrthoPediatrics Corp (KIDS):

OrthoPediatrics Corp., a medical device company, designs, develops, and markets anatomically appropriate implants and devices for the treatment of children with orthopedic conditions in the United States and internationally. The company offers trauma and deformity correction products; scoliosis procedures for the treatment of spinal deformity; and sports medicine and other products. Its products comprise PediLoc, PediPlates, cannulated screws, PediFlex nail, PediNail, PediLoc tibia, anterior cruciate ligament reconstruction systems, locking cannulated blades, locking proximal femurs, Spica Tables, RESPONSE Spine systems, Bandloc, Pediguard, Pediatric Nailing Platform, Femur system, Orthex, QuickPack, and ApiFix Mid-C system. The company serves pediatric orthopedic market, as well as pediatric orthopedic surgeons and caregivers. OrthoPediatrics Corp. was founded in 2006 and is headquartered in Warsaw, Indiana.

See Advanced Chart

General

Name OrthoPediatrics Corp
Symbol KIDS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryMedical Devices
Full Time Employees 116
Fiscal Year EndDecember
IPO Date2017-10-12
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Equipment & Supplies
Gic SubIndustryHealth Care Supplies
Web URLhttp://www.orthopediatrics.com

Valuation

Price/Sales (Trailing 12 Mt.) 11.58
Price/Book (Most Recent Quarter) 3.82
Enterprise Value Revenue 11.44

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.85
Next Year EPS Estimate -$0.51
Next Quarter EPS Estimate -$0.22
Profit Margin -46%
Operating Margin -26%
Return on Assets -5%
Return on Equity -17%
Revenue 71.08 million
Earnings Per Share -$0.73
Revenue Per Share $3.94
Gross Profit 55.03 million
Quarterly Earnings Growth -0.1%

Highlights

Market Capitalization 1 billion
EBITDA -3552000
PE Ratio -30.8
Analyst Target Price $55.67
Book Value Per Share $12.00

Share Statistics

Shares Outstanding 19.66 million
Shares Float 13.73 million
% Held by Insiders 3055%
% Held by Institutions 74.68%
Shares Short 1.75 million
Shares Short Prior Month 1.8 million
Short Ratio 7.89
Short % of Float 13%
Short % of Shares Outstanding 9%

Technicals

Beta 0.66
52 Week High $57.42
52 Week Low $34.04
50 Day Moving Average 50.32
200 Day Moving Average 46.49

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

OrthoPediatrics Corp (KIDS) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

OrthoPediatrics Corp (KIDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-10	$18.92 million	-$0.73	-$0.27	-170.37%
2020-09-30	2020-11-04	$22.21 million	-$0.19	-$0.31	38.74%
2020-06-30	2020-08-06	$N/A	-$0.49	-$0.38	-26.69%
2020-03-31	2020-05-05	$16.36 million	-$0.30	-$0.22	-36.36%
2019-12-31	2020-03-04	$18.95 million	-$0.29	-$0.23	-28%
2019-09-30	2019-11-07	$20.74 million	-$0.20	-$0.17	-19.09%
2019-06-30	2019-08-07	$18.2 million	-$0.17	-$0.09	-100.12%
2019-03-31	2019-05-08	$14.66 million	-$0.21	-$0.17	-25.97%
2018-12-31	2019-03-06	$14.57 million	-$0.19	-$0.19	0.89%
2018-09-30	2018-10-31	$15.82 million	-$0.15	-$0.12	-27.66%
2018-06-30	2018-08-08	$15.08 million	-$0.21	-$0.16	-35.48%
2018-03-31	2018-05-14	$12.09 million	-$0.41	-$0.30	-35.54%
2017-12-31	2018-03-07	$11.68 million	-$0.47	-$0.17	-181.22%
2017-09-30	2017-11-08	$12.38 million	-$0.13	-$0.12	-6.67%

OrthoPediatrics Corp (KIDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

OrthoPediatrics Corp (KIDS) Chart:

OrthoPediatrics Corp (KIDS) News:

Below you will find a list of latest news for OrthoPediatrics Corp (KIDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

OrthoPediatrics Corp (KIDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	390	0	CALL	0	0	0	FALSE	0	0
2026-01-30	400	243.87	CALL	0	1	0	FALSE	0	0
2026-01-30	410	0	CALL	0	0	0	FALSE	0	0
2026-01-30	415	0	CALL	0	0	0	FALSE	0	0
2026-01-30	420	0	CALL	0	0	0	FALSE	0	0
2026-01-30	425	0	CALL	0	0	0	FALSE	0	0
2026-01-30	430	0	CALL	0	0	0	FALSE	0	0
2026-01-30	435	0	CALL	0	0	0	FALSE	0	0
2026-01-30	440	232.38	CALL	0	1	0	FALSE	0	0
2026-01-30	445	0	CALL	0	0	0	FALSE	0	0
2026-01-30	450	0	CALL	0	0	0	FALSE	0	0
2026-01-30	455	0	CALL	0	0	0	FALSE	0	0
2026-01-30	460	0	CALL	0	0	0	FALSE	0	0
2026-01-30	465	0	CALL	0	0	0	FALSE	0	0
2026-01-30	470	0	CALL	0	0	0	FALSE	0	0
2026-01-30	475	194.8	CALL	0	1	0	FALSE	0	0
2026-01-30	480	210.21	CALL	0	17	0	FALSE	0	0
2026-01-30	485	0	CALL	0	0	0	FALSE	0	0
2026-01-30	490	0	CALL	0	0	0	FALSE	0	0
2026-01-30	495	0	CALL	0	0	0	FALSE	0	0
2026-01-30	500	172.61	CALL	0	1	0	FALSE	0	0
2026-01-30	505	188.73	CALL	0	1	0	FALSE	0	0
2026-01-30	510	184.91	CALL	0	1	0	FALSE	0	0
2026-01-30	515	0	CALL	0	0	0	FALSE	0	0
2026-01-30	520	150.53	CALL	0	1	0	FALSE	0	0
2026-01-30	525	171.86	CALL	0	1	0	FALSE	0	0
2026-01-30	530	0	CALL	0	0	0	FALSE	0	0
2026-01-30	535	0	CALL	0	0	0	FALSE	0	0
2026-01-30	540	120.26	CALL	0	0	0	FALSE	0	0
2026-01-30	545	152.46	CALL	0	1	0	FALSE	0	0
2026-01-30	550	130.97	CALL	0	1	0	FALSE	0	0
2026-01-30	555	0	CALL	0	0	0	FALSE	0	0
2026-01-30	560	0	CALL	0	0	0	FALSE	0	0
2026-01-30	565	115.48	CALL	0	6	0	FALSE	0	0
2026-01-30	570	120.98	CALL	0	2	0	FALSE	0	0
2026-01-30	575	0	CALL	0	0	0	FALSE	0	0
2026-01-30	576	0	CALL	0	0	0	FALSE	0	0
2026-01-30	577	0	CALL	0	0	0	FALSE	0	0
2026-01-30	578	0	CALL	0	0	0	FALSE	0	0
2026-01-30	579	0	CALL	0	0	0	FALSE	0	0
2026-01-30	580	108.43	CALL	0	0	0	FALSE	0	0
2026-01-30	581	0	CALL	0	0	0	FALSE	0	0
2026-01-30	582	0	CALL	0	0	0	FALSE	0	0
2026-01-30	583	0	CALL	0	0	0	FALSE	0	0
2026-01-30	584	0	CALL	0	0	0	FALSE	0	0
2026-01-30	585	0	CALL	0	0	0	FALSE	0	0
2026-01-30	586	0	CALL	0	0	0	FALSE	0	0
2026-01-30	587	0	CALL	0	0	0	FALSE	0	0
2026-01-30	588	0	CALL	0	0	0	FALSE	0	0
2026-01-30	589	0	CALL	0	0	0	FALSE	0	0
2026-01-30	590	83.23	CALL	0	2	0	FALSE	0	0
2026-01-30	591	0	CALL	0	0	0	FALSE	0	0
2026-01-30	592	0	CALL	0	0	0	FALSE	0	0
2026-01-30	593	0	CALL	0	0	0	FALSE	0	0
2026-01-30	594	0	CALL	0	0	0	FALSE	0	0
2026-01-30	595	0	CALL	0	0	0	FALSE	0	0
2026-01-30	596	0	CALL	0	1	0	FALSE	0	0
2026-01-30	597	0	CALL	0	0	0	FALSE	0	0
2026-01-30	598	0	CALL	0	0	0	FALSE	0	0
2026-01-30	599	0	CALL	0	0	0	FALSE	0	0
2026-01-30	600	76.19	CALL	0	2	0	FALSE	0	0
2026-01-30	601	0	CALL	0	0	0	FALSE	0	0
2026-01-30	602	0	CALL	0	0	0	FALSE	0	0
2026-01-30	603	0	CALL	0	0	0	FALSE	0	0
2026-01-30	604	77.37	CALL	0	0	0	FALSE	0	0
2026-01-30	605	61.7	CALL	0	1	0	FALSE	0	0
2026-01-30	606	83.16	CALL	0	0	0	FALSE	0	0
2026-01-30	607	0	CALL	0	0	0	FALSE	0	0
2026-01-30	608	0	CALL	0	0	0	FALSE	0	0
2026-01-30	609	0	CALL	0	0	0	FALSE	0	0
2026-01-30	610	57.73	CALL	0	1	0	FALSE	0	0
2026-01-30	611	0	CALL	0	0	0	FALSE	0	0
2026-01-30	612	0	CALL	0	0	0	FALSE	0	0
2026-01-30	613	76.39	CALL	0	0	0	FALSE	0	0
2026-01-30	614	0	CALL	0	0	0	FALSE	0	0
2026-01-30	615	0	CALL	0	0	0	FALSE	0	0
2026-01-30	616	0	CALL	0	0	0	FALSE	0	0
2026-01-30	617	0	CALL	0	0	0	FALSE	0	0
2026-01-30	618	0	CALL	0	0	0	FALSE	0	0
2026-01-30	619	0	CALL	0	0	0	FALSE	0	0
2026-01-30	620	59	CALL	0	6	0	FALSE	0	0
2026-01-30	621	0	CALL	0	0	0	FALSE	0	0
2026-01-30	622	40.6	CALL	0	1	0	FALSE	0	0
2026-01-30	623	0	CALL	0	0	0	FALSE	0	0
2026-01-30	624	0	CALL	0	0	0	FALSE	0	0
2026-01-30	625	60.79	CALL	0	3	0	FALSE	0	0
2026-01-30	626	0	CALL	0	0	0	FALSE	0	0
2026-01-30	627	0	CALL	0	0	0	FALSE	0	0
2026-01-30	628	41.97	CALL	0	1	0	FALSE	0	0
2026-01-30	629	0	CALL	0	0	0	FALSE	0	0
2026-01-30	630	67.72	CALL	0	2	0	FALSE	0	0
2026-01-30	631	0	CALL	0	0	0	FALSE	0	0
2026-01-30	632	39.91	CALL	0	1	0	FALSE	0	0
2026-01-30	633	0	CALL	0	0	0	FALSE	0	0
2026-01-30	634	52.84	CALL	0	0	0	FALSE	0	0
2026-01-30	635	57.62	CALL	0	11	0	FALSE	0	0
2026-01-30	636	51.59	CALL	0	1	0	FALSE	0	0
2026-01-30	637	0	CALL	0	0	0	FALSE	0	0
2026-01-30	638	34.68	CALL	0	1	0	FALSE	0	0
2026-01-30	639	0	CALL	0	0	0	FALSE	0	0
2026-01-30	640	50.97	CALL	0	3	0	FALSE	0	0
2026-01-30	641	0	CALL	0	0	0	FALSE	0	0
2026-01-30	642	32.65	CALL	0	1	0	FALSE	0	0
2026-01-30	643	0	CALL	0	0	0	FALSE	0	0
2026-01-30	644	0	CALL	0	0	0	FALSE	0	0
2026-01-30	645	47.32	CALL	0	8	0	FALSE	0	0
2026-01-30	646	0	CALL	0	0	0	FALSE	0	0
2026-01-30	647	44.42	CALL	0	3	0	FALSE	0	0
2026-01-30	648	43.64	CALL	0	3	0	FALSE	0	0
2026-01-30	649	0	CALL	0	0	0	FALSE	0	0
2026-01-30	650	29.79	CALL	0	6	0	FALSE	0	0
2026-01-30	651	0	CALL	0	0	0	FALSE	0	0
2026-01-30	652	31.23	CALL	0	1	0	FALSE	0	0
2026-01-30	653	32.93	CALL	0	0	0	FALSE	0	0
2026-01-30	654	36.8	CALL	0	2	0	FALSE	0	0
2026-01-30	655	34.44	CALL	0	8	0	FALSE	0	0
2026-01-30	656	0	CALL	0	0	0	FALSE	0	0
2026-01-30	657	34.03	CALL	0	7	0	FALSE	0	0
2026-01-30	658	30	CALL	0	5	0	FALSE	0	0
2026-01-30	659	22.59	CALL	0	2	0	FALSE	0	0
2026-01-30	660	32.44	CALL	0	23	0	FALSE	0	0
2026-01-30	661	33.23	CALL	0	10	0	FALSE	0	0
2026-01-30	662	40.84	CALL	0	3	0	FALSE	0	0
2026-01-30	663	31.62	CALL	0	15	0	FALSE	0	0
2026-01-30	664	24.5	CALL	0	10	0	FALSE	0	0
2026-01-30	665	26.98	CALL	0	32	0	FALSE	0	0
2026-01-30	666	28.3	CALL	0	3	0	FALSE	0	0
2026-01-30	667	30.71	CALL	0	9	0	FALSE	0	0
2026-01-30	668	30.3	CALL	3	28	0	FALSE	30.3	0
2026-01-30	669	29.51	CALL	18	28	0	FALSE	0.26	0.01
2026-01-30	670	27.85	CALL	0	71	0	FALSE	0	0
2026-01-30	671	21.4	CALL	0	23	0	FALSE	0	0
2026-01-30	672	32.44	CALL	0	16	0	FALSE	0	0
2026-01-30	673	20.09	CALL	0	6	0	FALSE	0	0
2026-01-30	674	27.3	CALL	0	5	0	FALSE	0	0
2026-01-30	675	25.1	CALL	0	212	0	FALSE	0	0
2026-01-30	680	22.03	CALL	12	51	0	FALSE	1.25	0.06
2026-01-30	685	18.82	CALL	10	58	0	FALSE	0.85	0.05
2026-01-30	686	18.18	CALL	46	8	1417.21	FALSE	1.31	0.08
2026-01-30	687	24.4	CALL	0	2	1210.84	FALSE	0	0
2026-01-30	688	24.13	CALL	0	1	1129.21	FALSE	0	0
2026-01-30	689	16.03	CALL	42	1	1055.13	FALSE	16.03	0
2026-01-30	690	15.65	CALL	1	35	1025.4	FALSE	0.55	0.04
2026-01-30	691	15.07	CALL	1	1	985.51	FALSE	15.07	0
2026-01-30	692	13.66	CALL	0	4	950.5	FALSE	0	0
2026-01-30	693	7.8	CALL	0	1	920.89	FALSE	0	0
2026-01-30	694	7.46	CALL	0	10	893.96	FALSE	0	0
2026-01-30	695	12.53	CALL	0	25	869.61	FALSE	0	0
2026-01-30	696	11.2	CALL	0	10	847.15	FALSE	0	0
2026-01-30	697	16.9	CALL	0	3	826.47	FALSE	0	0
2026-01-30	698	14.86	CALL	0	2	807.09	FALSE	0	0
2026-01-30	699	9.98	CALL	0	2	788.83	FALSE	0	0
2026-01-30	700	8.02	CALL	0	35	771.91	FALSE	0	0
2026-01-30	701	5.05	CALL	0	1	755.64	FALSE	0	0
2026-01-30	702	6.28	CALL	0	6	740.46	FALSE	0	0
2026-01-30	703	5.05	CALL	0	2	725.92	FALSE	0	0
2026-01-30	704	5.19	CALL	0	1	711.96	FALSE	0	0
2026-01-30	705	8.15	CALL	0	334	698.68	FALSE	0	0
2026-01-30	706	7.19	CALL	0	83	686.04	FALSE	0	0
2026-01-30	707	5.05	CALL	0	102	673.98	FALSE	0	0
2026-01-30	708	7.19	CALL	1	60	662.31	FALSE	7.19	0
2026-01-30	709	6.86	CALL	1	63	651.65	FALSE	6.86	0
2026-01-30	710	6.37	CALL	0	58	640.17	FALSE	0	0
2026-01-30	711	5.02	CALL	0	31	629.66	FALSE	0	0
2026-01-30	712	0	CALL	0	0	619.6	FALSE	0	0
2026-01-30	713	5.05	CALL	0	12	609.97	FALSE	0	0
2026-01-30	714	0	CALL	0	0	600.44	FALSE	0	0
2026-01-30	715	2.49	CALL	0	169	591.5	FALSE	0	0
2026-01-30	716	7.64	CALL	0	15	582.62	FALSE	0	0
2026-01-30	717	10.05	CALL	0	92	574.33	FALSE	0	0
2026-01-30	718	0	CALL	0	0	566.09	FALSE	0	0
2026-01-30	719	4.59	CALL	0	11	558.08	FALSE	0	0
2026-01-30	720	3.83	CALL	1	113	550.84	FALSE	-0.02	-0.01
2026-01-30	721	1.95	CALL	0	5	542.74	FALSE	0	0
2026-01-30	722	3.31	CALL	0	1	535.59	FALSE	0	0
2026-01-30	723	3.17	CALL	1	49	526.56	FALSE	3.17	0
2026-01-30	724	0	CALL	0	0	521.81	FALSE	0	0
2026-01-30	725	2.88	CALL	7	3233	515.39	FALSE	0.08	0.03
2026-01-30	726	0	CALL	0	0	508.81	FALSE	0	0
2026-01-30	727	2.56	CALL	2	0	502.49	FALSE	2.56	0
2026-01-30	728	5.93	CALL	0	0	496.42	FALSE	0	0
2026-01-30	729	2.31	CALL	1	53	491.96	FALSE	2.31	0
2026-01-30	730	2.11	CALL	0	102	485.14	FALSE	0	0
2026-01-30	731	2	CALL	0	11	479.49	FALSE	0	0
2026-01-30	732	1.93	CALL	1	117	474.88	FALSE	1.93	0
2026-01-30	733	0.84	CALL	0	1	468.9	FALSE	0	0
2026-01-30	734	0	CALL	0	0	464	FALSE	0	0
2026-01-30	735	0.91	CALL	0	9	459.2	FALSE	0	0
2026-01-30	736	4.6	CALL	0	1	454.25	FALSE	0	0
2026-01-30	737	0	CALL	0	0	449.69	FALSE	0	0
2026-01-30	738	0	CALL	0	0	445.55	FALSE	0	0
2026-01-30	739	0	CALL	0	0	441.29	FALSE	0	0
2026-01-30	740	0.68	CALL	0	7	436.88	FALSE	0	0
2026-01-30	741	3.36	CALL	0	1	432.63	FALSE	0	0
2026-01-30	742	0	CALL	0	0	428.87	FALSE	0	0
2026-01-30	743	4.22	CALL	0	10	424.66	FALSE	0	0
2026-01-30	744	0	CALL	0	0	420.98	FALSE	0	0
2026-01-30	745	2.64	CALL	0	9	417.53	FALSE	0	0
2026-01-30	746	0	CALL	0	0	413.96	FALSE	0	0
2026-01-30	747	2.65	CALL	0	5	410.65	FALSE	0	0
2026-01-30	748	2.41	CALL	0	172	407.23	FALSE	0	0
2026-01-30	749	0	CALL	0	0	404.08	FALSE	0	0
2026-01-30	750	0.8	CALL	0	53	400.4	FALSE	0	0
2026-01-30	755	1.84	CALL	0	30	386	FALSE	0	0
2026-01-30	760	1.43	CALL	0	3	373.25	FALSE	0	0
2026-01-30	765	0.32	CALL	0	11	361.22	FALSE	0	0
2026-01-30	770	0.27	CALL	0	11	351.5	FALSE	0	0
2026-01-30	775	0.2	CALL	0	2	342.71	FALSE	0	0
2026-01-30	780	0.18	CALL	0	20	334.43	FALSE	0	0
2026-01-30	785	0.12	CALL	0	2	327.14	FALSE	0	0
2026-01-30	790	0.09	CALL	0	43	319.97	FALSE	0	0
2026-01-30	390	0.25	PUT	2	395	0	TRUE	-0.04	-0.14
2026-01-30	400	0.29	PUT	6	12	0	TRUE	-0.03	-0.09
2026-01-30	410	0.31	PUT	6	206	0	TRUE	-0.04	-0.11
2026-01-30	415	0.69	PUT	0	33	0	TRUE	0	0
2026-01-30	420	0.87	PUT	0	9	0	TRUE	0	0
2026-01-30	425	0.8	PUT	0	1	0	TRUE	0	0
2026-01-30	430	1.03	PUT	0	3	0	TRUE	0	0
2026-01-30	435	0.87	PUT	0	1	0	TRUE	0	0
2026-01-30	440	1.05	PUT	0	5	0	TRUE	0	0
2026-01-30	445	0.81	PUT	0	14	0	TRUE	0	0
2026-01-30	450	1.35	PUT	0	25	0	TRUE	0	0
2026-01-30	455	1.29	PUT	0	1	0	TRUE	0	0
2026-01-30	460	0.61	PUT	0	24	0	TRUE	0	0
2026-01-30	465	2.05	PUT	0	1	0	TRUE	0	0
2026-01-30	470	0.54	PUT	17	20	0	TRUE	-0.07	-0.11
2026-01-30	475	0.9	PUT	0	15	0	TRUE	0	0
2026-01-30	480	0.61	PUT	4	27	0	TRUE	-0.06	-0.09
2026-01-30	485	0	PUT	0	0	0	TRUE	0	0
2026-01-30	490	1.3	PUT	0	343	0	TRUE	0	0
2026-01-30	495	1.32	PUT	0	1703	0	TRUE	0	0
2026-01-30	500	0.75	PUT	2	281	0	TRUE	-0.17	-0.18
2026-01-30	505	0.82	PUT	37	392	0	TRUE	0.82	0
2026-01-30	510	0.84	PUT	4	1323	0	TRUE	0.84	0
2026-01-30	515	0.89	PUT	5	50	0	TRUE	0.89	0
2026-01-30	520	1.44	PUT	0	9	0	TRUE	0	0
2026-01-30	525	1.76	PUT	0	1	0	TRUE	0	0
2026-01-30	530	2.88	PUT	0	396	0	TRUE	0	0
2026-01-30	535	1.5	PUT	0	2	0	TRUE	0	0
2026-01-30	540	1.39	PUT	0	5	0	TRUE	0	0
2026-01-30	545	1.4	PUT	0	6	0	TRUE	0	0
2026-01-30	550	1.3	PUT	3	30	0	TRUE	1.3	0
2026-01-30	555	0	PUT	0	0	0	TRUE	0	0
2026-01-30	560	1.63	PUT	0	13	0	TRUE	0	0
2026-01-30	565	1.9	PUT	0	171	0	TRUE	0	0
2026-01-30	570	3.04	PUT	0	7	0	TRUE	0	0
2026-01-30	575	2.01	PUT	0	5	0	TRUE	0	0
2026-01-30	576	3	PUT	0	1	0	TRUE	0	0
2026-01-30	577	0	PUT	0	0	0	TRUE	0	0
2026-01-30	578	0	PUT	0	0	0	TRUE	0	0
2026-01-30	579	10.08	PUT	0	2	0	TRUE	0	0
2026-01-30	580	2.15	PUT	0	24	0	TRUE	0	0
2026-01-30	581	3.01	PUT	0	1	0	TRUE	0	0
2026-01-30	582	3.3	PUT	0	3	0	TRUE	0	0
2026-01-30	583	0	PUT	0	0	0	TRUE	0	0
2026-01-30	584	6.02	PUT	0	1	0	TRUE	0	0
2026-01-30	585	3.84	PUT	0	8	0	TRUE	0	0
2026-01-30	586	7.03	PUT	0	1	0	TRUE	0	0
2026-01-30	587	0	PUT	0	0	0	TRUE	0	0
2026-01-30	588	0	PUT	0	0	0	TRUE	0	0
2026-01-30	589	0	PUT	0	0	0	TRUE	0	0
2026-01-30	590	2.28	PUT	2	79	0	TRUE	-0.54	-0.19
2026-01-30	591	6.22	PUT	0	3	0	TRUE	0	0
2026-01-30	592	6.3	PUT	0	1	0	TRUE	0	0
2026-01-30	593	5.31	PUT	0	35	0	TRUE	0	0
2026-01-30	594	5.38	PUT	0	16	0	TRUE	0	0
2026-01-30	595	6.85	PUT	0	6	0	TRUE	0	0
2026-01-30	596	6	PUT	0	1	0	TRUE	0	0
2026-01-30	597	2.83	PUT	0	67	0	TRUE	0	0
2026-01-30	598	4.22	PUT	0	1	0	TRUE	0	0
2026-01-30	599	4.41	PUT	0	3	0	TRUE	0	0
2026-01-30	600	2.5	PUT	1	635	0	TRUE	-0.76	-0.23
2026-01-30	601	8.49	PUT	0	1	0	TRUE	0	0
2026-01-30	602	0	PUT	0	0	0	TRUE	0	0
2026-01-30	603	8.3	PUT	0	1	0	TRUE	0	0
2026-01-30	604	0	PUT	0	0	0	TRUE	0	0
2026-01-30	605	5.42	PUT	0	10	0	TRUE	0	0
2026-01-30	606	0	PUT	0	0	0	TRUE	0	0
2026-01-30	607	3.33	PUT	0	66	0	TRUE	0	0
2026-01-30	608	3.66	PUT	0	3	0	TRUE	0	0
2026-01-30	609	4.58	PUT	0	3	0	TRUE	0	0
2026-01-30	610	3.41	PUT	0	12	0	TRUE	0	0
2026-01-30	611	3.18	PUT	1	5	0	TRUE	3.18	0
2026-01-30	612	3.22	PUT	1	1	0	TRUE	3.22	0
2026-01-30	613	4.04	PUT	0	1	0	TRUE	0	0
2026-01-30	614	5.2	PUT	0	0	0	TRUE	0	0
2026-01-30	615	3.7	PUT	0	11	0	TRUE	0	0
2026-01-30	616	4.66	PUT	0	2	0	TRUE	0	0
2026-01-30	617	0	PUT	0	1	0	TRUE	0	0
2026-01-30	618	0	PUT	0	0	0	TRUE	0	0
2026-01-30	619	7.3	PUT	0	6	0	TRUE	0	0
2026-01-30	620	4.47	PUT	0	16	0	TRUE	0	0
2026-01-30	621	5.43	PUT	0	2	0	TRUE	0	0
2026-01-30	622	6.5	PUT	0	1574	0	TRUE	0	0
2026-01-30	623	0	PUT	0	1	0	TRUE	0	0
2026-01-30	624	6.96	PUT	0	3	0	TRUE	0	0
2026-01-30	625	5.88	PUT	0	10	0	TRUE	0	0
2026-01-30	626	0	PUT	0	0	0	TRUE	0	0
2026-01-30	627	10.25	PUT	0	1527	0	TRUE	0	0
2026-01-30	628	0	PUT	0	1	0	TRUE	0	0
2026-01-30	629	4.99	PUT	0	4	0	TRUE	0	0
2026-01-30	630	4.53	PUT	2	27	0	TRUE	4.53	0
2026-01-30	631	0	PUT	0	0	0	TRUE	0	0
2026-01-30	632	7.59	PUT	0	3	0	TRUE	0	0
2026-01-30	633	12.5	PUT	0	3	0	TRUE	0	0
2026-01-30	634	9.95	PUT	0	12	0	TRUE	0	0
2026-01-30	635	5.01	PUT	48	16078	0	TRUE	-0.63	-0.11
2026-01-30	636	8.4	PUT	0	3	0	TRUE	0	0
2026-01-30	637	7.41	PUT	0	6	0	TRUE	0	0
2026-01-30	638	5.34	PUT	1	2	0	TRUE	-1.21	-0.18
2026-01-30	639	12.6	PUT	0	21	0	TRUE	0	0
2026-01-30	640	5.55	PUT	3	91	0	TRUE	-0.48	-0.08
2026-01-30	641	6.14	PUT	0	5	0	TRUE	0	0
2026-01-30	642	6.86	PUT	0	8	0	TRUE	0	0
2026-01-30	643	11.4	PUT	0	0	0	TRUE	0	0
2026-01-30	644	8.63	PUT	0	2	0	TRUE	0	0
2026-01-30	645	6.14	PUT	1	42	0	TRUE	-0.64	-0.09
2026-01-30	646	13.53	PUT	0	17	0	TRUE	0	0
2026-01-30	647	13.54	PUT	0	2	0	TRUE	0	0
2026-01-30	648	7.25	PUT	0	3	0	TRUE	0	0
2026-01-30	649	7.28	PUT	0	2	0	TRUE	0	0
2026-01-30	650	6.83	PUT	3	68	0	TRUE	-0.67	-0.09
2026-01-30	651	15.19	PUT	0	6	0	TRUE	0	0
2026-01-30	652	8.41	PUT	0	16	0	TRUE	0	0
2026-01-30	653	14.5	PUT	0	8	0	TRUE	0	0
2026-01-30	654	9.67	PUT	0	8	0	TRUE	0	0
2026-01-30	655	7.97	PUT	1	23	0	TRUE	-0.13	-0.02
2026-01-30	656	8.28	PUT	0	1	0	TRUE	0	0
2026-01-30	657	14.36	PUT	0	4	0	TRUE	0	0
2026-01-30	658	13.46	PUT	0	18	0	TRUE	0	0
2026-01-30	659	17.42	PUT	0	5	0	TRUE	0	0
2026-01-30	660	8.31	PUT	1	145	0	TRUE	-0.95	-0.1
2026-01-30	661	9.24	PUT	0	11	0	TRUE	0	0
2026-01-30	662	14.22	PUT	0	16	0	TRUE	0	0
2026-01-30	663	19	PUT	0	17	0	TRUE	0	0
2026-01-30	664	10.58	PUT	0	13	0	TRUE	0	0
2026-01-30	665	11.8	PUT	0	41	0	TRUE	0	0
2026-01-30	666	10.26	PUT	0	14	0	TRUE	0	0
2026-01-30	667	10.41	PUT	0	38	0	TRUE	0	0
2026-01-30	668	11.05	PUT	0	9	0	TRUE	0	0
2026-01-30	669	10.33	PUT	1	6	0	TRUE	10.33	0
2026-01-30	670	11.32	PUT	0	50	0	TRUE	0	0
2026-01-30	675	11.89	PUT	3	26	0	TRUE	11.89	0
2026-01-30	680	12.94	PUT	2	38	0	TRUE	-1.46	-0.1
2026-01-30	685	24.27	PUT	0	22	0	TRUE	0	0
2026-01-30	687	20.46	PUT	0	1	0	TRUE	0	0
2026-01-30	688	36.13	PUT	0	1	0	TRUE	0	0
2026-01-30	689	20.76	PUT	0	1	0	TRUE	0	0
2026-01-30	690	36.25	PUT	0	22	0	TRUE	0	0
2026-01-30	691	0	PUT	0	0	0	TRUE	0	0
2026-01-30	692	18.43	PUT	0	1	0	TRUE	0	0
2026-01-30	693	0	PUT	0	0	0	TRUE	0	0
2026-01-30	694	0	PUT	0	0	0	TRUE	0	0
2026-01-30	695	21.1	PUT	0	24	0	TRUE	0	0
2026-01-30	696	22.22	PUT	0	12	0	TRUE	0	0
2026-01-30	697	0	PUT	0	0	0	TRUE	0	0
2026-01-30	698	0	PUT	0	0	0	TRUE	0	0
2026-01-30	699	35.51	PUT	0	1	0	TRUE	0	0
2026-01-30	700	25	PUT	0	6	0	TRUE	0	0
2026-01-30	701	0	PUT	0	0	0	TRUE	0	0
2026-01-30	702	0	PUT	0	0	0	TRUE	0	0
2026-01-30	703	25	PUT	0	1	0	TRUE	0	0
2026-01-30	704	0	PUT	0	0	0	TRUE	0	0
2026-01-30	705	46.08	PUT	0	1	0	TRUE	0	0
2026-01-30	706	0	PUT	0	0	0	TRUE	0	0
2026-01-30	707	0	PUT	0	0	0	TRUE	0	0
2026-01-30	708	0	PUT	0	0	0	TRUE	0	0
2026-01-30	709	28.79	PUT	0	1	0	TRUE	0	0
2026-01-30	710	41.53	PUT	0	5	0	TRUE	0	0
2026-01-30	711	0	PUT	0	0	0	TRUE	0	0
2026-01-30	712	0	PUT	0	0	0	TRUE	0	0
2026-01-30	713	0	PUT	0	0	0	TRUE	0	0
2026-01-30	714	0	PUT	0	0	0	TRUE	0	0
2026-01-30	715	0	PUT	0	0	0	TRUE	0	0
2026-01-30	716	0	PUT	0	0	0	TRUE	0	0
2026-01-30	717	0	PUT	0	0	0	TRUE	0	0
2026-01-30	718	0	PUT	0	0	0	TRUE	0	0
2026-01-30	719	0	PUT	0	0	0	TRUE	0	0
2026-01-30	720	35.06	PUT	15	195	0	TRUE	-3.26	-0.09
2026-01-30	721	0	PUT	0	0	0	TRUE	0	0
2026-01-30	722	0	PUT	0	0	0	TRUE	0	0
2026-01-30	723	0	PUT	0	0	0	TRUE	0	0
2026-01-30	724	0	PUT	0	0	0	TRUE	0	0
2026-01-30	725	51.07	PUT	0	10	0	TRUE	0	0
2026-01-30	726	0	PUT	0	0	0	TRUE	0	0
2026-01-30	727	0	PUT	0	0	0	TRUE	0	0
2026-01-30	728	0	PUT	0	0	0	TRUE	0	0
2026-01-30	729	0	PUT	0	0	0	TRUE	0	0
2026-01-30	730	47.72	PUT	0	4	0	TRUE	0	0
2026-01-30	731	0	PUT	0	0	0	TRUE	0	0
2026-01-30	732	0	PUT	0	0	0	TRUE	0	0
2026-01-30	733	0	PUT	0	0	0	TRUE	0	0
2026-01-30	734	0	PUT	0	0	0	TRUE	0	0
2026-01-30	735	0	PUT	0	0	0	TRUE	0	0
2026-01-30	736	0	PUT	0	0	0	TRUE	0	0
2026-01-30	737	0	PUT	0	0	0	TRUE	0	0
2026-01-30	738	0	PUT	0	0	0	TRUE	0	0
2026-01-30	739	0	PUT	0	0	0	TRUE	0	0
2026-01-30	740	68.15	PUT	0	2	0	TRUE	0	0
2026-01-30	741	0	PUT	0	0	0	TRUE	0	0
2026-01-30	742	0	PUT	0	0	0	TRUE	0	0
2026-01-30	743	0	PUT	0	0	0	TRUE	0	0
2026-01-30	744	0	PUT	0	0	0	TRUE	0	0
2026-01-30	745	0	PUT	0	0	0	TRUE	0	0
2026-01-30	746	0	PUT	0	0	0	TRUE	0	0
2026-01-30	747	0	PUT	0	0	0	TRUE	0	0
2026-01-30	748	0	PUT	0	0	0	TRUE	0	0
2026-01-30	749	0	PUT	0	0	0	TRUE	0	0
2026-01-30	750	72.11	PUT	0	0	0	TRUE	0	0
2026-01-30	755	61.71	PUT	0	16	0	TRUE	0	0
2026-01-30	760	81.39	PUT	0	0	0	TRUE	0	0
2026-01-30	765	69.94	PUT	0	16	0	TRUE	0	0
2026-01-30	770	84.01	PUT	0	2	0	TRUE	0	0
2026-01-30	775	0	PUT	0	0	0	TRUE	0	0
2026-01-30	780	109.71	PUT	0	1	0	TRUE	0	0
2026-01-30	785	0	PUT	0	0	0	TRUE	0	0
2026-01-30	790	108.98	PUT	0	1	0	TRUE	0	0
2026-02-20	5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	7.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	10	0	CALL	0	0	0	TRUE	0	0
2026-02-20	12.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	15	0	CALL	0	0	73.16	TRUE	0	0
2026-02-20	17.5	0	CALL	0	0	205.37	TRUE	0	0
2026-02-20	20	0	CALL	0	0	251.31	FALSE	0	0
2026-02-20	22.5	0.22	CALL	0	1	114.94	FALSE	0	0
2026-02-20	25	0	CALL	0	0	314.66	FALSE	0	0
2026-02-20	30	0	CALL	0	0	359.26	FALSE	0	0
2026-02-20	35	0	CALL	0	0	393.65	FALSE	0	0
2026-02-20	335	335.49	CALL	0	1	0	FALSE	0	0
2026-02-20	340	0	CALL	0	0	0	FALSE	0	0
2026-02-20	345	0	CALL	0	0	0	FALSE	0	0
2026-02-20	350	343.52	CALL	0	1	0	FALSE	0	0
2026-02-20	355	0	CALL	0	0	0	FALSE	0	0
2026-02-20	360	329.78	CALL	0	5	0	FALSE	0	0
2026-02-20	365	0	CALL	0	0	0	FALSE	0	0
2026-02-20	370	0	CALL	0	0	0	FALSE	0	0
2026-02-20	375	304.5	CALL	0	1	0	FALSE	0	0
2026-02-20	380	0	CALL	0	1	0	FALSE	0	0
2026-02-20	385	293.46	CALL	0	1	0	FALSE	0	0
2026-02-20	390	259.85	CALL	0	1	0	FALSE	0	0
2026-02-20	395	0	CALL	0	0	0	FALSE	0	0
2026-02-20	400	283.71	CALL	0	2	0	FALSE	0	0
2026-02-20	405	0	CALL	0	0	0	FALSE	0	0
2026-02-20	410	0	CALL	0	0	0	FALSE	0	0
2026-02-20	415	0	CALL	0	0	0	FALSE	0	0
2026-02-20	420	0	CALL	0	1	0	FALSE	0	0
2026-02-20	425	0	CALL	0	0	0	FALSE	0	0
2026-02-20	430	191.97	CALL	0	0	0	FALSE	0	0
2026-02-20	435	0	CALL	0	0	0	FALSE	0	0
2026-02-20	440	190.37	CALL	0	1	0	FALSE	0	0
2026-02-20	445	0	CALL	0	0	0	FALSE	0	0
2026-02-20	450	225.6	CALL	0	2	0	FALSE	0	0
2026-02-20	455	0	CALL	0	0	0	FALSE	0	0
2026-02-20	460	207.17	CALL	0	1	0	FALSE	0	0
2026-02-20	465	0	CALL	0	0	0	FALSE	0	0
2026-02-20	470	205.41	CALL	0	1	0	FALSE	0	0
2026-02-20	475	0	CALL	0	0	0	FALSE	0	0
2026-02-20	480	0	CALL	0	0	0	FALSE	0	0
2026-02-20	485	0	CALL	0	0	0	FALSE	0	0
2026-02-20	490	0	CALL	0	0	0	FALSE	0	0
2026-02-20	495	0	CALL	0	0	0	FALSE	0	0
2026-02-20	500	196.81	CALL	0	1	0	FALSE	0	0
2026-02-20	505	0	CALL	0	0	0	FALSE	0	0
2026-02-20	510	187.18	CALL	0	1	0	FALSE	0	0
2026-02-20	515	159.83	CALL	0	5	0	FALSE	0	0
2026-02-20	520	160.48	CALL	0	2	0	FALSE	0	0
2026-02-20	525	162.97	CALL	0	3	0	FALSE	0	0
2026-02-20	530	0	CALL	0	3	0	FALSE	0	0
2026-02-20	535	0	CALL	0	0	0	FALSE	0	0
2026-02-20	536	0	CALL	0	0	0	FALSE	0	0
2026-02-20	537	0	CALL	0	0	0	FALSE	0	0
2026-02-20	538	114.29	CALL	0	13	0	FALSE	0	0
2026-02-20	539	0	CALL	0	0	0	FALSE	0	0
2026-02-20	540	129.25	CALL	0	1	0	FALSE	0	0
2026-02-20	541	129.43	CALL	0	1	0	FALSE	0	0
2026-02-20	542	0	CALL	0	0	0	FALSE	0	0
2026-02-20	543	126.66	CALL	0	0	0	FALSE	0	0
2026-02-20	544	0	CALL	0	0	0	FALSE	0	0
2026-02-20	545	87.48	CALL	0	0	0	FALSE	0	0
2026-02-20	546	0	CALL	0	0	0	FALSE	0	0
2026-02-20	547	0	CALL	0	0	0	FALSE	0	0
2026-02-20	548	0	CALL	0	0	0	FALSE	0	0
2026-02-20	549	126.12	CALL	0	1	0	FALSE	0	0
2026-02-20	550	130.4	CALL	0	5	0	FALSE	0	0
2026-02-20	551	0	CALL	0	0	0	FALSE	0	0
2026-02-20	552	0	CALL	0	0	0	FALSE	0	0
2026-02-20	553	0	CALL	0	0	0	FALSE	0	0
2026-02-20	554	0	CALL	0	0	0	FALSE	0	0
2026-02-20	555	0	CALL	0	0	0	FALSE	0	0
2026-02-20	556	0	CALL	0	1	0	FALSE	0	0
2026-02-20	557	0	CALL	0	0	0	FALSE	0	0
2026-02-20	558	0	CALL	0	0	0	FALSE	0	0
2026-02-20	559	0	CALL	0	0	0	FALSE	0	0
2026-02-20	560	0	CALL	0	0	0	FALSE	0	0
2026-02-20	561	101.9	CALL	0	1	0	FALSE	0	0
2026-02-20	562	70.91	CALL	0	2	0	FALSE	0	0
2026-02-20	563	0	CALL	0	0	0	FALSE	0	0
2026-02-20	564	0	CALL	0	0	0	FALSE	0	0
2026-02-20	565	0	CALL	0	0	0	FALSE	0	0
2026-02-20	566	0	CALL	0	0	0	FALSE	0	0
2026-02-20	567	122.77	CALL	0	4	0	FALSE	0	0
2026-02-20	568	0	CALL	0	0	0	FALSE	0	0
2026-02-20	569	0	CALL	0	0	0	FALSE	0	0
2026-02-20	570	93.06	CALL	0	0	0	FALSE	0	0
2026-02-20	571	0	CALL	0	0	0	FALSE	0	0
2026-02-20	572	76.27	CALL	0	4	0	FALSE	0	0
2026-02-20	573	0	CALL	0	0	0	FALSE	0	0
2026-02-20	574	0	CALL	0	0	0	FALSE	0	0
2026-02-20	575	0	CALL	0	0	0	FALSE	0	0
2026-02-20	576	0	CALL	0	1	0	FALSE	0	0
2026-02-20	577	0	CALL	0	0	0	FALSE	0	0
2026-02-20	578	0	CALL	0	0	0	FALSE	0	0
2026-02-20	579	0	CALL	0	0	0	FALSE	0	0
2026-02-20	580	105.47	CALL	0	1	0	FALSE	0	0
2026-02-20	581	0	CALL	0	0	0	FALSE	0	0
2026-02-20	582	0	CALL	0	1	0	FALSE	0	0
2026-02-20	583	100	CALL	0	1	0	FALSE	0	0
2026-02-20	584	98.96	CALL	0	8	0	FALSE	0	0
2026-02-20	585	92.83	CALL	0	3	0	FALSE	0	0
2026-02-20	586	0	CALL	0	0	0	FALSE	0	0
2026-02-20	587	0	CALL	0	0	0	FALSE	0	0
2026-02-20	588	74.86	CALL	0	0	0	FALSE	0	0
2026-02-20	589	0	CALL	0	0	0	FALSE	0	0
2026-02-20	590	84.89	CALL	0	2	0	FALSE	0	0
2026-02-20	591	0	CALL	0	0	0	FALSE	0	0
2026-02-20	592	0	CALL	0	0	0	FALSE	0	0
2026-02-20	593	0	CALL	0	0	0	FALSE	0	0
2026-02-20	594	0	CALL	0	0	0	FALSE	0	0
2026-02-20	595	92.99	CALL	0	2	0	FALSE	0	0
2026-02-20	596	0	CALL	0	1	0	FALSE	0	0
2026-02-20	597	0	CALL	0	0	0	FALSE	0	0
2026-02-20	598	0	CALL	0	0	0	FALSE	0	0
2026-02-20	599	92.15	CALL	0	1	0	FALSE	0	0
2026-02-20	600	87.54	CALL	0	16	0	FALSE	0	0
2026-02-20	601	66.74	CALL	0	29	0	FALSE	0	0
2026-02-20	602	81.15	CALL	0	32	0	FALSE	0	0
2026-02-20	603	80.4	CALL	0	111	0	FALSE	0	0
2026-02-20	604	79.52	CALL	0	101	0	FALSE	0	0
2026-02-20	605	58.32	CALL	0	47	0	FALSE	0	0
2026-02-20	606	0	CALL	0	9	0	FALSE	0	0
2026-02-20	607	0	CALL	0	2	0	FALSE	0	0
2026-02-20	608	34.83	CALL	0	2	0	FALSE	0	0
2026-02-20	609	46	CALL	0	4	0	FALSE	0	0
2026-02-20	610	74.25	CALL	0	12	0	FALSE	0	0
2026-02-20	611	0	CALL	0	7	0	FALSE	0	0
2026-02-20	612	0	CALL	0	3	0	FALSE	0	0
2026-02-20	613	0	CALL	0	31	0	FALSE	0	0
2026-02-20	614	0	CALL	0	0	0	FALSE	0	0
2026-02-20	615	85.81	CALL	0	4	0	FALSE	0	0
2026-02-20	616	0	CALL	0	1	0	FALSE	0	0
2026-02-20	617	0	CALL	0	0	0	FALSE	0	0
2026-02-20	618	78.12	CALL	0	2	0	FALSE	0	0
2026-02-20	619	69.46	CALL	0	1	0	FALSE	0	0
2026-02-20	620	58.94	CALL	0	15	0	FALSE	0	0
2026-02-20	621	62.43	CALL	0	1	0	FALSE	0	0
2026-02-20	622	0	CALL	0	0	0	FALSE	0	0
2026-02-20	623	60.81	CALL	0	4	0	FALSE	0	0
2026-02-20	625	59.6	CALL	0	13	0	FALSE	0	0
2026-02-20	630	53.34	CALL	0	22	0	FALSE	0	0
2026-02-20	635	51.53	CALL	0	8	0	FALSE	0	0
2026-02-20	640	46.75	CALL	0	58	0	FALSE	0	0
2026-02-20	645	59.39	CALL	0	56	0	FALSE	0	0
2026-02-20	650	39.2	CALL	0	41	0	FALSE	0	0
2026-02-20	655	44.13	CALL	1	9	0	FALSE	2.29	0.05
2026-02-20	660	40.18	CALL	1	121	0	FALSE	0.31	0.01
2026-02-20	665	31.45	CALL	0	26	0	FALSE	0	0
2026-02-20	670	32	CALL	1	43	0	FALSE	32	0
2026-02-20	675	28.25	CALL	0	24	0	FALSE	0	0
2026-02-20	680	25.48	CALL	2	52	0	FALSE	25.48	0
2026-02-20	685	21.26	CALL	2	52	0	FALSE	-0.32	-0.01
2026-02-20	690	19.21	CALL	1	180	0	FALSE	0.94	0.05
2026-02-20	695	16.11	CALL	6	212	938.13	FALSE	1.26	0.08
2026-02-20	700	13.42	CALL	3	95	789.79	FALSE	-0.17	-0.01
2026-02-20	705	11.5	CALL	8	97	703.72	FALSE	0.55	0.05
2026-02-20	710	9.17	CALL	1	188	636.63	FALSE	-0.3	-0.03
2026-02-20	715	7.65	CALL	2	10	587.14	FALSE	7.65	0
2026-02-20	720	6.13	CALL	10	256	544.59	FALSE	0.19	0.03
2026-02-20	725	4.81	CALL	41	295	507.04	FALSE	0.01	0
2026-02-20	730	3.84	CALL	3	453	478.14	FALSE	3.84	0
2026-02-20	735	3.04	CALL	2	24	450.21	FALSE	3.04	0
2026-02-20	740	1.94	CALL	0	28	427.08	FALSE	0	0
2026-02-20	745	1.95	CALL	0	24	407	FALSE	0	0
2026-02-20	750	1.44	CALL	1	33	390.91	FALSE	-0.03	-0.02
2026-02-20	755	0.84	CALL	0	19	374.34	FALSE	0	0
2026-02-20	760	0.6	CALL	0	34	361.13	FALSE	0	0
2026-02-20	765	0.7	CALL	80	193	349.32	FALSE	-0.01	-0.01
2026-02-20	770	0.42	CALL	0	18	338.79	FALSE	0	0
2026-02-20	775	0.46	CALL	2	19	330.26	FALSE	0.46	0
2026-02-20	780	0.29	CALL	0	25	320.35	FALSE	0	0
2026-02-20	785	0.23	CALL	0	22	312.31	FALSE	0	0
2026-02-20	790	0.25	CALL	0	80	305.77	FALSE	0	0
2026-02-20	795	0.37	CALL	0	0	299.85	FALSE	0	0
2026-02-20	800	0.18	CALL	0	129	293.93	FALSE	0	0
2026-02-20	5	0	PUT	0	0	0	FALSE	0	0
2026-02-20	7.5	0	PUT	0	0	824.94	FALSE	0	0
2026-02-20	10	0	PUT	0	0	597.69	FALSE	0	0
2026-02-20	12.5	0	PUT	0	0	457.12	FALSE	0	0
2026-02-20	15	0	PUT	0	0	352.79	FALSE	0	0
2026-02-20	17.5	0.5	PUT	0	256	150.56	FALSE	0	0
2026-02-20	20	0	PUT	0	0	188.76	TRUE	0	0
2026-02-20	22.5	0	PUT	0	0	50.05	TRUE	0	0
2026-02-20	25	0	PUT	0	0	75.31	TRUE	0	0
2026-02-20	30	0	PUT	0	0	107.71	TRUE	0	0
2026-02-20	35	0	PUT	0	0	133.33	TRUE	0	0
2026-02-20	335	0.33	PUT	0	24	0	TRUE	0	0
2026-02-20	340	0.41	PUT	0	11	0	TRUE	0	0
2026-02-20	345	0.99	PUT	0	5	0	TRUE	0	0
2026-02-20	350	0.55	PUT	0	2	0	TRUE	0	0
2026-02-20	355	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0.37	PUT	0	10	0	TRUE	0	0
2026-02-20	365	0.33	PUT	199	211	0	TRUE	-0.02	-0.06
2026-02-20	370	0.84	PUT	0	11	0	TRUE	0	0
2026-02-20	375	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0.74	PUT	0	9	0	TRUE	0	0
2026-02-20	385	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0.96	PUT	0	7	0	TRUE	0	0
2026-02-20	395	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0.74	PUT	0	166	0	TRUE	0	0
2026-02-20	405	0.9	PUT	0	6	0	TRUE	0	0
2026-02-20	410	1.18	PUT	0	31	0	TRUE	0	0
2026-02-20	415	0.95	PUT	0	5	0	TRUE	0	0
2026-02-20	420	0.96	PUT	0	24	0	TRUE	0	0
2026-02-20	425	1	PUT	0	5	0	TRUE	0	0
2026-02-20	430	0.97	PUT	0	78	0	TRUE	0	0
2026-02-20	435	0.64	PUT	2	25	0	TRUE	0.64	0
2026-02-20	440	1.17	PUT	0	17	0	TRUE	0	0
2026-02-20	445	1.04	PUT	0	20	0	TRUE	0	0
2026-02-20	450	1.2	PUT	0	10	0	TRUE	0	0
2026-02-20	455	1.34	PUT	0	7	0	TRUE	0	0
2026-02-20	460	1.2	PUT	0	176	0	TRUE	0	0
2026-02-20	465	1.4	PUT	0	7	0	TRUE	0	0
2026-02-20	470	1.42	PUT	0	341	0	TRUE	0	0
2026-02-20	475	1.58	PUT	0	7	0	TRUE	0	0
2026-02-20	480	1.04	PUT	4	36	0	TRUE	1.04	0
2026-02-20	485	0	PUT	0	6	0	TRUE	0	0
2026-02-20	490	2.54	PUT	0	134	0	TRUE	0	0
2026-02-20	495	1.82	PUT	0	750	0	TRUE	0	0
2026-02-20	500	1.14	PUT	2	890	0	TRUE	1.14	0
2026-02-20	505	1.25	PUT	25	1143	0	TRUE	-0.1	-0.07
2026-02-20	510	1.32	PUT	1	241	0	TRUE	1.32	0
2026-02-20	515	1.39	PUT	5	150	0	TRUE	1.39	0
2026-02-20	520	3.14	PUT	0	916	0	TRUE	0	0
2026-02-20	525	1.68	PUT	0	29	0	TRUE	0	0
2026-02-20	530	1.6	PUT	1	1131	0	TRUE	1.6	0
2026-02-20	535	4.39	PUT	0	20	0	TRUE	0	0
2026-02-20	536	0	PUT	0	0	0	TRUE	0	0
2026-02-20	537	2.71	PUT	0	28	0	TRUE	0	0
2026-02-20	538	4.54	PUT	0	264	0	TRUE	0	0
2026-02-20	539	0	PUT	0	1	0	TRUE	0	0
2026-02-20	540	2.93	PUT	0	542	0	TRUE	0	0
2026-02-20	541	3.13	PUT	0	47	0	TRUE	0	0
2026-02-20	542	0	PUT	0	10	0	TRUE	0	0
2026-02-20	543	2.51	PUT	0	1	0	TRUE	0	0
2026-02-20	544	4.61	PUT	0	16	0	TRUE	0	0
2026-02-20	545	2.86	PUT	0	2508	0	TRUE	0	0
2026-02-20	546	0	PUT	0	10	0	TRUE	0	0
2026-02-20	547	0	PUT	0	20	0	TRUE	0	0
2026-02-20	548	1.89	PUT	1	11	0	TRUE	-0.38	-0.17
2026-02-20	549	0	PUT	0	1	0	TRUE	0	0
2026-02-20	550	3.45	PUT	0	463	0	TRUE	0	0
2026-02-20	551	0	PUT	0	0	0	TRUE	0	0
2026-02-20	552	0	PUT	0	0	0	TRUE	0	0
2026-02-20	553	4.27	PUT	0	14	0	TRUE	0	0
2026-02-20	554	0	PUT	0	0	0	TRUE	0	0
2026-02-20	555	4.55	PUT	0	1	0	TRUE	0	0
2026-02-20	556	5.45	PUT	0	3	0	TRUE	0	0
2026-02-20	557	4.53	PUT	0	7	0	TRUE	0	0
2026-02-20	558	0	PUT	0	3	0	TRUE	0	0
2026-02-20	559	5.46	PUT	0	1	0	TRUE	0	0
2026-02-20	560	2.47	PUT	0	39	0	TRUE	0	0
2026-02-20	561	4.71	PUT	0	0	0	TRUE	0	0
2026-02-20	562	3.32	PUT	0	6	0	TRUE	0	0
2026-02-20	563	4.99	PUT	0	12	0	TRUE	0	0
2026-02-20	564	0	PUT	0	0	0	TRUE	0	0
2026-02-20	565	6.23	PUT	0	8	0	TRUE	0	0
2026-02-20	566	6.7	PUT	0	12	0	TRUE	0	0
2026-02-20	567	0	PUT	0	0	0	TRUE	0	0
2026-02-20	568	4.99	PUT	0	13	0	TRUE	0	0
2026-02-20	569	3.83	PUT	0	1	0	TRUE	0	0
2026-02-20	570	4.41	PUT	0	10	0	TRUE	0	0
2026-02-20	571	0	PUT	0	0	0	TRUE	0	0
2026-02-20	572	0	PUT	0	0	0	TRUE	0	0
2026-02-20	573	3.78	PUT	0	77	0	TRUE	0	0
2026-02-20	574	0	PUT	0	1	0	TRUE	0	0
2026-02-20	575	3.87	PUT	0	19	0	TRUE	0	0
2026-02-20	576	7.01	PUT	0	5	0	TRUE	0	0
2026-02-20	577	7.77	PUT	0	7	0	TRUE	0	0
2026-02-20	578	7.02	PUT	0	4	0	TRUE	0	0
2026-02-20	579	7.42	PUT	0	3	0	TRUE	0	0
2026-02-20	580	3	PUT	1	33	0	TRUE	-0.43	-0.13
2026-02-20	581	11.11	PUT	0	6	0	TRUE	0	0
2026-02-20	582	3.36	PUT	0	3	0	TRUE	0	0
2026-02-20	583	0	PUT	0	0	0	TRUE	0	0
2026-02-20	584	7.65	PUT	0	2	0	TRUE	0	0
2026-02-20	585	7.74	PUT	0	15	0	TRUE	0	0
2026-02-20	586	5.1	PUT	0	5	0	TRUE	0	0
2026-02-20	587	5.2	PUT	0	3	0	TRUE	0	0
2026-02-20	588	16.3	PUT	0	1	0	TRUE	0	0
2026-02-20	589	7.42	PUT	0	1	0	TRUE	0	0
2026-02-20	590	3.46	PUT	25	88	0	TRUE	-0.19	-0.05
2026-02-20	591	5.05	PUT	0	6	0	TRUE	0	0
2026-02-20	592	4.22	PUT	0	3	0	TRUE	0	0
2026-02-20	593	6.78	PUT	0	2	0	TRUE	0	0
2026-02-20	594	6.86	PUT	0	4	0	TRUE	0	0
2026-02-20	595	3.91	PUT	0	339	0	TRUE	0	0
2026-02-20	596	6.29	PUT	0	3	0	TRUE	0	0
2026-02-20	597	5.73	PUT	0	5	0	TRUE	0	0
2026-02-20	598	5.8	PUT	0	6	0	TRUE	0	0
2026-02-20	599	5.92	PUT	0	3	0	TRUE	0	0
2026-02-20	600	4.05	PUT	1	546	0	TRUE	-0.59	-0.13
2026-02-20	601	6.99	PUT	0	10	0	TRUE	0	0
2026-02-20	602	4.89	PUT	0	5	0	TRUE	0	0
2026-02-20	603	6.55	PUT	0	111	0	TRUE	0	0
2026-02-20	604	6.76	PUT	0	1	0	TRUE	0	0
2026-02-20	605	4.23	PUT	2	37	0	TRUE	4.23	0
2026-02-20	606	10.11	PUT	0	2	0	TRUE	0	0
2026-02-20	607	5.12	PUT	0	35	0	TRUE	0	0
2026-02-20	608	5.18	PUT	0	2	0	TRUE	0	0
2026-02-20	609	0	PUT	0	0	0	TRUE	0	0
2026-02-20	610	4.74	PUT	1	49	0	TRUE	-0.21	-0.04
2026-02-20	611	4.8	PUT	1	4	0	TRUE	-0.31	-0.06
2026-02-20	612	4.69	PUT	5	77	0	TRUE	4.69	0
2026-02-20	613	9.1	PUT	0	2	0	TRUE	0	0
2026-02-20	614	7.15	PUT	0	6	0	TRUE	0	0
2026-02-20	615	5.58	PUT	0	105	0	TRUE	0	0
2026-02-20	616	6.78	PUT	0	6	0	TRUE	0	0
2026-02-20	617	5.09	PUT	4	25	0	TRUE	5.09	0
2026-02-20	618	11.29	PUT	0	6	0	TRUE	0	0
2026-02-20	619	6.75	PUT	0	4	0	TRUE	0	0
2026-02-20	620	5.4	PUT	8	1403	0	TRUE	-0.47	-0.08
2026-02-20	621	13.05	PUT	0	1	0	TRUE	0	0
2026-02-20	622	14.56	PUT	0	3	0	TRUE	0	0
2026-02-20	623	9.2	PUT	0	27	0	TRUE	0	0
2026-02-20	625	5.99	PUT	6	42	0	TRUE	-0.35	-0.06
2026-02-20	630	6.89	PUT	0	1552	0	TRUE	0	0
2026-02-20	635	7.11	PUT	1	570	0	TRUE	-0.43	-0.06
2026-02-20	640	7.31	PUT	5	2798	0	TRUE	-1.36	-0.16
2026-02-20	645	13.25	PUT	0	102	0	TRUE	0	0
2026-02-20	650	8.7	PUT	2	65	0	TRUE	-0.96	-0.1
2026-02-20	655	10.21	PUT	6	84	0	TRUE	-0.2	-0.02
2026-02-20	660	10.86	PUT	15	458	0	TRUE	-0.81	-0.07
2026-02-20	665	12.7	PUT	0	42	0	TRUE	0	0
2026-02-20	670	13.11	PUT	1	80	0	TRUE	13.11	0
2026-02-20	675	15.05	PUT	0	41	0	TRUE	0	0
2026-02-20	680	16.07	PUT	1	45	0	TRUE	-0.97	-0.06
2026-02-20	685	18.25	PUT	2	38	0	TRUE	-0.49	-0.03
2026-02-20	690	20.75	PUT	0	6	0	TRUE	0	0
2026-02-20	695	22.46	PUT	0	10	0	TRUE	0	0
2026-02-20	700	37.39	PUT	0	3	0	TRUE	0	0
2026-02-20	705	36.25	PUT	0	1	0	TRUE	0	0
2026-02-20	710	29.36	PUT	0	5	0	TRUE	0	0
2026-02-20	715	35.65	PUT	0	2	0	TRUE	0	0
2026-02-20	720	0	PUT	0	0	0	TRUE	0	0
2026-02-20	725	45.98	PUT	0	1	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	735	54.13	PUT	0	10	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	745	57.74	PUT	0	18	0	TRUE	0	0
2026-02-20	750	75.64	PUT	0	3	0	TRUE	0	0
2026-02-20	755	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	81.48	PUT	0	12	0	TRUE	0	0
2026-02-20	765	0	PUT	0	0	0	TRUE	0	0
2026-02-20	770	73.05	PUT	0	1	0	TRUE	0	0
2026-02-20	775	85.43	PUT	0	1	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	785	94.85	PUT	0	1	0	TRUE	0	0
2026-02-20	790	0	PUT	0	0	0	TRUE	0	0
2026-02-20	795	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	111.6	PUT	0	1	0	TRUE	0	0
2026-02-27	390	0	CALL	0	0	0	FALSE	0	0
2026-02-27	400	0	CALL	0	0	0	FALSE	0	0
2026-02-27	410	0	CALL	0	0	0	FALSE	0	0
2026-02-27	420	0	CALL	0	0	0	FALSE	0	0
2026-02-27	430	0	CALL	0	0	0	FALSE	0	0
2026-02-27	440	0	CALL	0	0	0	FALSE	0	0
2026-02-27	450	0	CALL	0	0	0	FALSE	0	0
2026-02-27	460	0	CALL	0	0	0	FALSE	0	0
2026-02-27	470	0	CALL	0	0	0	FALSE	0	0
2026-02-27	480	0	CALL	0	0	0	FALSE	0	0
2026-02-27	490	181.05	CALL	0	1	0	FALSE	0	0
2026-02-27	500	0	CALL	0	0	0	FALSE	0	0
2026-02-27	510	171.67	CALL	0	1	0	FALSE	0	0
2026-02-27	520	0	CALL	0	0	0	FALSE	0	0
2026-02-27	530	0	CALL	0	0	0	FALSE	0	0
2026-02-27	540	139.56	CALL	0	1	0	FALSE	0	0
2026-02-27	550	149.8	CALL	0	1	0	FALSE	0	0
2026-02-27	560	0	CALL	0	0	0	FALSE	0	0
2026-02-27	570	115.53	CALL	0	0	0	FALSE	0	0
2026-02-27	575	0	CALL	0	0	0	FALSE	0	0
2026-02-27	580	0	CALL	0	0	0	FALSE	0	0
2026-02-27	581	0	CALL	0	0	0	FALSE	0	0
2026-02-27	582	0	CALL	0	0	0	FALSE	0	0
2026-02-27	583	0	CALL	0	0	0	FALSE	0	0
2026-02-27	584	0	CALL	0	0	0	FALSE	0	0
2026-02-27	585	0	CALL	0	0	0	FALSE	0	0
2026-02-27	586	0	CALL	0	0	0	FALSE	0	0
2026-02-27	587	0	CALL	0	0	0	FALSE	0	0
2026-02-27	588	0	CALL	0	0	0	FALSE	0	0
2026-02-27	589	0	CALL	0	0	0	FALSE	0	0
2026-02-27	590	0	CALL	0	0	0	FALSE	0	0
2026-02-27	591	0	CALL	0	0	0	FALSE	0	0
2026-02-27	592	0	CALL	0	0	0	FALSE	0	0
2026-02-27	593	0	CALL	0	0	0	FALSE	0	0
2026-02-27	594	0	CALL	0	0	0	FALSE	0	0
2026-02-27	595	0	CALL	0	0	0	FALSE	0	0
2026-02-27	596	0	CALL	0	0	0	FALSE	0	0
2026-02-27	597	0	CALL	0	0	0	FALSE	0	0
2026-02-27	598	0	CALL	0	0	0	FALSE	0	0
2026-02-27	599	0	CALL	0	0	0	FALSE	0	0
2026-02-27	600	0	CALL	0	0	0	FALSE	0	0
2026-02-27	601	0	CALL	0	0	0	FALSE	0	0
2026-02-27	602	0	CALL	0	0	0	FALSE	0	0
2026-02-27	603	0	CALL	0	0	0	FALSE	0	0
2026-02-27	604	0	CALL	0	0	0	FALSE	0	0
2026-02-27	605	75.59	CALL	0	4	0	FALSE	0	0
2026-02-27	606	0	CALL	0	0	0	FALSE	0	0
2026-02-27	607	0	CALL	0	0	0	FALSE	0	0
2026-02-27	608	0	CALL	0	0	0	FALSE	0	0
2026-02-27	609	0	CALL	0	0	0	FALSE	0	0
2026-02-27	610	80.08	CALL	0	1	0	FALSE	0	0
2026-02-27	611	0	CALL	0	0	0	FALSE	0	0
2026-02-27	612	0	CALL	0	0	0	FALSE	0	0
2026-02-27	613	0	CALL	0	0	0	FALSE	0	0
2026-02-27	614	0	CALL	0	0	0	FALSE	0	0
2026-02-27	615	0	CALL	0	0	0	FALSE	0	0
2026-02-27	616	0	CALL	0	0	0	FALSE	0	0
2026-02-27	617	0	CALL	0	0	0	FALSE	0	0
2026-02-27	618	0	CALL	0	0	0	FALSE	0	0
2026-02-27	619	0	CALL	0	0	0	FALSE	0	0
2026-02-27	620	67.75	CALL	0	2	0	FALSE	0	0
2026-02-27	621	0	CALL	0	0	0	FALSE	0	0
2026-02-27	622	0	CALL	0	0	0	FALSE	0	0
2026-02-27	623	0	CALL	0	0	0	FALSE	0	0
2026-02-27	624	0	CALL	0	0	0	FALSE	0	0
2026-02-27	625	0	CALL	0	0	0	FALSE	0	0
2026-02-27	626	0	CALL	0	0	0	FALSE	0	0
2026-02-27	627	0	CALL	0	0	0	FALSE	0	0
2026-02-27	628	0	CALL	0	0	0	FALSE	0	0
2026-02-27	629	0	CALL	0	0	0	FALSE	0	0
2026-02-27	630	54.11	CALL	0	4	0	FALSE	0	0
2026-02-27	631	0	CALL	0	0	0	FALSE	0	0
2026-02-27	632	44.55	CALL	0	2	0	FALSE	0	0
2026-02-27	633	0	CALL	0	0	0	FALSE	0	0
2026-02-27	634	0	CALL	0	0	0	FALSE	0	0
2026-02-27	635	53.26	CALL	0	1	0	FALSE	0	0
2026-02-27	636	0	CALL	0	0	0	FALSE	0	0
2026-02-27	637	0	CALL	0	0	0	FALSE	0	0
2026-02-27	638	0	CALL	0	0	0	FALSE	0	0
2026-02-27	639	0	CALL	0	0	0	FALSE	0	0
2026-02-27	640	52	CALL	0	6	0	FALSE	0	0
2026-02-27	641	0	CALL	0	0	0	FALSE	0	0
2026-02-27	642	37.21	CALL	0	2	0	FALSE	0	0
2026-02-27	643	0	CALL	0	0	0	FALSE	0	0
2026-02-27	644	47	CALL	0	2	0	FALSE	0	0
2026-02-27	645	58.5	CALL	0	13	0	FALSE	0	0
2026-02-27	646	0	CALL	0	0	0	FALSE	0	0
2026-02-27	647	45.13	CALL	0	3	0	FALSE	0	0
2026-02-27	648	45.11	CALL	0	1	0	FALSE	0	0
2026-02-27	649	0	CALL	0	0	0	FALSE	0	0
2026-02-27	650	40.18	CALL	0	3	0	FALSE	0	0
2026-02-27	651	39.05	CALL	0	2	0	FALSE	0	0
2026-02-27	652	0	CALL	0	0	0	FALSE	0	0
2026-02-27	653	0	CALL	0	0	0	FALSE	0	0
2026-02-27	654	0	CALL	0	0	0	FALSE	0	0
2026-02-27	655	45.75	CALL	1	2	0	FALSE	45.75	0
2026-02-27	656	0	CALL	0	0	0	FALSE	0	0
2026-02-27	657	0	CALL	0	0	0	FALSE	0	0
2026-02-27	658	0	CALL	0	0	0	FALSE	0	0
2026-02-27	659	0	CALL	0	0	0	FALSE	0	0
2026-02-27	660	36.88	CALL	0	10	0	FALSE	0	0
2026-02-27	661	32.21	CALL	0	2	0	FALSE	0	0
2026-02-27	662	0	CALL	0	0	0	FALSE	0	0
2026-02-27	663	0	CALL	0	0	0	FALSE	0	0
2026-02-27	664	0	CALL	0	0	0	FALSE	0	0
2026-02-27	665	30.11	CALL	0	12	0	FALSE	0	0
2026-02-27	666	32.5	CALL	0	1	0	FALSE	0	0
2026-02-27	667	29.22	CALL	0	1	0	FALSE	0	0
2026-02-27	668	35.65	CALL	3	3	0	FALSE	35.65	0
2026-02-27	669	0	CALL	0	0	0	FALSE	0	0
2026-02-27	670	34.1	CALL	1	5	0	FALSE	2.84	0.09
2026-02-27	671	33.25	CALL	1	1	0	FALSE	33.25	0
2026-02-27	672	19.72	CALL	0	1	0	FALSE	0	0
2026-02-27	673	25.58	CALL	0	0	0	FALSE	0	0
2026-02-27	674	28.59	CALL	0	2	0	FALSE	0	0
2026-02-27	675	23.56	CALL	0	2	0	FALSE	0	0
2026-02-27	676	25.43	CALL	0	1	0	FALSE	0	0
2026-02-27	677	19.83	CALL	0	2	0	FALSE	0	0
2026-02-27	678	0	CALL	0	0	0	FALSE	0	0
2026-02-27	679	25.06	CALL	0	2	0	FALSE	0	0
2026-02-27	680	24.23	CALL	0	5	0	FALSE	0	0
2026-02-27	681	0	CALL	0	0	0	FALSE	0	0
2026-02-27	682	23.24	CALL	0	1	0	FALSE	0	0
2026-02-27	683	24.1	CALL	1	0	0	FALSE	24.1	0
2026-02-27	684	21.93	CALL	0	1	0	FALSE	0	0
2026-02-27	686	20.57	CALL	0	1	0	FALSE	0	0
2026-02-27	687	18.33	CALL	0	0	0	FALSE	0	0
2026-02-27	688	0	CALL	0	0	0	FALSE	0	0
2026-02-27	689	17.23	CALL	0	1	0	FALSE	0	0
2026-02-27	690	20.48	CALL	4	6	0	FALSE	20.48	0
2026-02-27	691	0	CALL	0	0	0	FALSE	0	0
2026-02-27	692	0	CALL	0	0	0	FALSE	0	0
2026-02-27	693	0	CALL	0	0	0	FALSE	0	0
2026-02-27	694	0	CALL	0	0	1179.66	FALSE	0	0
2026-02-27	696	17.27	CALL	2	0	968.44	FALSE	17.27	0
2026-02-27	697	16.74	CALL	3	3	917.56	FALSE	16.74	0
2026-02-27	698	8.85	CALL	0	3	876.13	FALSE	0	0
2026-02-27	699	12.4	CALL	0	4	843.55	FALSE	0	0
2026-02-27	700	8.82	CALL	0	44	814.81	FALSE	0	0
2026-02-27	701	10.6	CALL	0	3	790.32	FALSE	0	0
2026-02-27	702	10.21	CALL	0	2	768.39	FALSE	0	0
2026-02-27	703	0	CALL	0	0	748.3	FALSE	0	0
2026-02-27	704	0	CALL	0	0	729.89	FALSE	0	0
2026-02-27	706	6.88	CALL	0	1	697.38	FALSE	0	0
2026-02-27	707	0	CALL	0	0	682.71	FALSE	0	0
2026-02-27	708	0	CALL	0	0	668.9	FALSE	0	0
2026-02-27	709	0	CALL	0	0	655.85	FALSE	0	0
2026-02-27	710	6.79	CALL	0	231	644.09	FALSE	0	0
2026-02-27	711	0	CALL	0	0	631.71	FALSE	0	0
2026-02-27	712	0	CALL	0	0	620.48	FALSE	0	0
2026-02-27	713	0	CALL	0	0	609.89	FALSE	0	0
2026-02-27	714	0	CALL	0	0	599.61	FALSE	0	0
2026-02-27	716	0	CALL	0	0	580.39	FALSE	0	0
2026-02-27	717	0	CALL	0	0	571.39	FALSE	0	0
2026-02-27	718	7.66	CALL	0	3	562.59	FALSE	0	0
2026-02-27	719	0	CALL	0	0	554.37	FALSE	0	0
2026-02-27	720	4.63	CALL	0	60	546.17	FALSE	0	0
2026-02-27	721	0	CALL	0	0	538.39	FALSE	0	0
2026-02-27	722	0	CALL	0	0	531.01	FALSE	0	0
2026-02-27	723	0	CALL	0	0	523.61	FALSE	0	0
2026-02-27	724	0	CALL	0	0	516.46	FALSE	0	0
2026-02-27	726	0	CALL	0	0	503.02	FALSE	0	0
2026-02-27	727	0	CALL	0	0	496.58	FALSE	0	0
2026-02-27	728	0	CALL	0	0	490.36	FALSE	0	0
2026-02-27	729	0	CALL	0	0	484.36	FALSE	0	0
2026-02-27	730	4.18	CALL	0	60	478.44	FALSE	0	0
2026-02-27	731	3.98	CALL	0	1	472.6	FALSE	0	0
2026-02-27	732	0	CALL	0	0	467.12	FALSE	0	0
2026-02-27	733	0	CALL	0	0	461.72	FALSE	0	0
2026-02-27	734	0	CALL	0	0	456.39	FALSE	0	0
2026-02-27	736	3.04	CALL	0	1	446.24	FALSE	0	0
2026-02-27	737	0	CALL	0	0	441.44	FALSE	0	0
2026-02-27	738	3.21	CALL	1	2	436.7	FALSE	3.21	0
2026-02-27	739	2.98	CALL	0	1	432.05	FALSE	0	0
2026-02-27	740	2.82	CALL	53	1023	427.97	FALSE	-0.05	-0.02
2026-02-27	750	1.86	CALL	2	882	388.52	FALSE	1.86	0
2026-02-27	760	0.84	CALL	0	1392	358.96	FALSE	0	0
2026-02-27	765	1.96	CALL	0	1	346.73	FALSE	0	0
2026-02-27	770	1.61	CALL	0	1	335.63	FALSE	0	0
2026-02-27	775	0.4	CALL	0	16	325.86	FALSE	0	0
2026-02-27	780	1.32	CALL	0	12	316.74	FALSE	0	0
2026-02-27	785	0.4	CALL	0	13	308.66	FALSE	0	0
2026-02-27	790	0.32	CALL	0	6	301.63	FALSE	0	0
2026-02-27	795	0.45	CALL	0	15	295.51	FALSE	0	0
2026-02-27	800	0.38	CALL	0	1	288.41	FALSE	0	0
2026-02-27	390	1.22	PUT	0	18	0	TRUE	0	0
2026-02-27	400	1	PUT	0	6	0	TRUE	0	0
2026-02-27	410	0	PUT	0	0	0	TRUE	0	0
2026-02-27	420	1	PUT	0	19	0	TRUE	0	0
2026-02-27	430	0.94	PUT	0	10	0	TRUE	0	0
2026-02-27	440	0	PUT	0	5	0	TRUE	0	0
2026-02-27	450	2.1	PUT	0	5	0	TRUE	0	0
2026-02-27	460	1.53	PUT	0	7	0	TRUE	0	0
2026-02-27	470	1.32	PUT	0	9	0	TRUE	0	0
2026-02-27	480	2.24	PUT	0	10	0	TRUE	0	0
2026-02-27	490	2.14	PUT	0	17	0	TRUE	0	0
2026-02-27	500	2.26	PUT	0	52	0	TRUE	0	0
2026-02-27	510	1.55	PUT	10	3025	0	TRUE	1.55	0
2026-02-27	520	2.82	PUT	0	43	0	TRUE	0	0
2026-02-27	530	2.02	PUT	0	16	0	TRUE	0	0
2026-02-27	540	3.06	PUT	0	2	0	TRUE	0	0
2026-02-27	550	2.31	PUT	3	699	0	TRUE	-0.12	-0.05
2026-02-27	560	3.35	PUT	0	9	0	TRUE	0	0
2026-02-27	570	2.92	PUT	1	4	0	TRUE	2.92	0
2026-02-27	575	3.2	PUT	1	11	0	TRUE	3.2	0
2026-02-27	580	3.65	PUT	0	6	0	TRUE	0	0
2026-02-27	581	0	PUT	0	0	0	TRUE	0	0
2026-02-27	582	7.49	PUT	0	3	0	TRUE	0	0
2026-02-27	583	0	PUT	0	0	0	TRUE	0	0
2026-02-27	584	0	PUT	0	0	0	TRUE	0	0
2026-02-27	585	6.92	PUT	0	3	0	TRUE	0	0
2026-02-27	586	0	PUT	0	0	0	TRUE	0	0
2026-02-27	587	0	PUT	0	0	0	TRUE	0	0
2026-02-27	588	5.9	PUT	0	3	0	TRUE	0	0
2026-02-27	589	0	PUT	0	0	0	TRUE	0	0
2026-02-27	590	8.05	PUT	0	2	0	TRUE	0	0
2026-02-27	591	0	PUT	0	0	0	TRUE	0	0
2026-02-27	592	0	PUT	0	0	0	TRUE	0	0
2026-02-27	593	4.15	PUT	1	0	0	TRUE	4.15	0
2026-02-27	594	7.15	PUT	0	0	0	TRUE	0	0
2026-02-27	595	9.51	PUT	0	2	0	TRUE	0	0
2026-02-27	596	0	PUT	0	0	0	TRUE	0	0
2026-02-27	597	0	PUT	0	0	0	TRUE	0	0
2026-02-27	598	0	PUT	0	0	0	TRUE	0	0
2026-02-27	599	10.23	PUT	0	2	0	TRUE	0	0
2026-02-27	600	7.7	PUT	0	86	0	TRUE	0	0
2026-02-27	601	0	PUT	0	0	0	TRUE	0	0
2026-02-27	602	7.85	PUT	0	8	0	TRUE	0	0
2026-02-27	603	10.02	PUT	0	1	0	TRUE	0	0
2026-02-27	604	0	PUT	0	0	0	TRUE	0	0
2026-02-27	605	12	PUT	0	4	0	TRUE	0	0
2026-02-27	606	0	PUT	0	0	0	TRUE	0	0
2026-02-27	607	0	PUT	0	0	0	TRUE	0	0
2026-02-27	608	7.25	PUT	0	1	0	TRUE	0	0
2026-02-27	609	8.82	PUT	0	5	0	TRUE	0	0
2026-02-27	610	5.13	PUT	2	786	0	TRUE	5.13	0
2026-02-27	611	0	PUT	0	1	0	TRUE	0	0
2026-02-27	612	0	PUT	0	0	0	TRUE	0	0
2026-02-27	613	0	PUT	0	0	0	TRUE	0	0
2026-02-27	614	0	PUT	0	0	0	TRUE	0	0
2026-02-27	615	7.45	PUT	0	74	0	TRUE	0	0
2026-02-27	616	6.18	PUT	0	76	0	TRUE	0	0
2026-02-27	617	0	PUT	0	0	0	TRUE	0	0
2026-02-27	618	6	PUT	1	0	0	TRUE	6	0
2026-02-27	619	0	PUT	0	83	0	TRUE	0	0
2026-02-27	620	5.59	PUT	2	720	0	TRUE	-1.61	-0.22
2026-02-27	621	6.18	PUT	1	0	0	TRUE	6.18	0
2026-02-27	622	0	PUT	0	0	0	TRUE	0	0
2026-02-27	623	10.43	PUT	0	104	0	TRUE	0	0
2026-02-27	624	0	PUT	0	0	0	TRUE	0	0
2026-02-27	625	13.52	PUT	0	5	0	TRUE	0	0
2026-02-27	626	0	PUT	0	0	0	TRUE	0	0
2026-02-27	627	13.05	PUT	0	3	0	TRUE	0	0
2026-02-27	628	0	PUT	0	0	0	TRUE	0	0
2026-02-27	629	0	PUT	0	0	0	TRUE	0	0
2026-02-27	630	7.6	PUT	0	422	0	TRUE	0	0
2026-02-27	631	0	PUT	0	0	0	TRUE	0	0
2026-02-27	632	0	PUT	0	0	0	TRUE	0	0
2026-02-27	633	17.78	PUT	0	63	0	TRUE	0	0
2026-02-27	634	17.84	PUT	0	4	0	TRUE	0	0
2026-02-27	635	16.17	PUT	0	4	0	TRUE	0	0
2026-02-27	636	0	PUT	0	0	0	TRUE	0	0
2026-02-27	637	9.92	PUT	0	20	0	TRUE	0	0
2026-02-27	638	12.85	PUT	0	6	0	TRUE	0	0
2026-02-27	639	19.21	PUT	0	2	0	TRUE	0	0
2026-02-27	640	17.12	PUT	0	39	0	TRUE	0	0
2026-02-27	641	0	PUT	0	0	0	TRUE	0	0
2026-02-27	642	19.75	PUT	0	1	0	TRUE	0	0
2026-02-27	643	8.97	PUT	1	3	0	TRUE	-1.03	-0.1
2026-02-27	644	14.02	PUT	0	3	0	TRUE	0	0
2026-02-27	645	10.21	PUT	0	18	0	TRUE	0	0
2026-02-27	646	16.8	PUT	0	0	0	TRUE	0	0
2026-02-27	647	0	PUT	0	0	0	TRUE	0	0
2026-02-27	648	17.63	PUT	0	8	0	TRUE	0	0
2026-02-27	649	21.95	PUT	0	3	0	TRUE	0	0
2026-02-27	650	9.85	PUT	4	15	0	TRUE	-0.8	-0.08
2026-02-27	651	0	PUT	0	0	0	TRUE	0	0
2026-02-27	652	15.24	PUT	0	1	0	TRUE	0	0
2026-02-27	653	0	PUT	0	0	0	TRUE	0	0
2026-02-27	654	0	PUT	0	0	0	TRUE	0	0
2026-02-27	655	12.01	PUT	0	15	0	TRUE	0	0
2026-02-27	656	17.32	PUT	0	3	0	TRUE	0	0
2026-02-27	657	23.27	PUT	0	3	0	TRUE	0	0
2026-02-27	658	13.6	PUT	0	1	0	TRUE	0	0
2026-02-27	659	20.07	PUT	0	4	0	TRUE	0	0
2026-02-27	660	22	PUT	0	15	0	TRUE	0	0
2026-02-27	661	21.14	PUT	0	3	0	TRUE	0	0
2026-02-27	662	17.93	PUT	0	1	0	TRUE	0	0
2026-02-27	663	13.22	PUT	0	4	0	TRUE	0	0
2026-02-27	664	25.72	PUT	0	4	0	TRUE	0	0
2026-02-27	665	14.69	PUT	0	9	0	TRUE	0	0
2026-02-27	666	19.59	PUT	0	2	0	TRUE	0	0
2026-02-27	667	15.19	PUT	0	7	0	TRUE	0	0
2026-02-27	668	15.46	PUT	0	3	0	TRUE	0	0
2026-02-27	669	14.7	PUT	0	3	0	TRUE	0	0
2026-02-27	670	14.09	PUT	3	4	0	TRUE	14.09	0
2026-02-27	671	20.4	PUT	0	2	0	TRUE	0	0
2026-02-27	672	18.39	PUT	0	4	0	TRUE	0	0
2026-02-27	673	21.98	PUT	0	3	0	TRUE	0	0
2026-02-27	674	18.15	PUT	0	4	0	TRUE	0	0
2026-02-27	675	18.63	PUT	0	11	0	TRUE	0	0
2026-02-27	676	18.96	PUT	0	3	0	TRUE	0	0
2026-02-27	677	16.75	PUT	0	3	0	TRUE	0	0
2026-02-27	678	17.06	PUT	0	1	0	TRUE	0	0
2026-02-27	679	32.77	PUT	0	2	0	TRUE	0	0
2026-02-27	680	17.19	PUT	1	9	0	TRUE	-0.51	-0.03
2026-02-27	681	18.32	PUT	0	2	0	TRUE	0	0
2026-02-27	682	18.35	PUT	0	4	0	TRUE	0	0
2026-02-27	683	18.17	PUT	1	0	0	TRUE	18.17	0
2026-02-27	684	0	PUT	0	0	0	TRUE	0	0
2026-02-27	686	0	PUT	0	0	0	TRUE	0	0
2026-02-27	687	0	PUT	0	0	0	TRUE	0	0
2026-02-27	688	0	PUT	0	0	0	TRUE	0	0
2026-02-27	689	0	PUT	0	0	0	TRUE	0	0
2026-02-27	690	29.28	PUT	0	83	0	TRUE	0	0
2026-02-27	691	0	PUT	0	0	0	TRUE	0	0
2026-02-27	692	0	PUT	0	0	0	TRUE	0	0
2026-02-27	693	0	PUT	0	0	0	TRUE	0	0
2026-02-27	694	0	PUT	0	0	0	TRUE	0	0
2026-02-27	696	31.35	PUT	0	1	0	TRUE	0	0
2026-02-27	697	31.89	PUT	0	1	0	TRUE	0	0
2026-02-27	698	0	PUT	0	0	0	TRUE	0	0
2026-02-27	699	0	PUT	0	0	0	TRUE	0	0
2026-02-27	700	37.55	PUT	0	5	0	TRUE	0	0
2026-02-27	701	0	PUT	0	0	0	TRUE	0	0
2026-02-27	702	0	PUT	0	0	0	TRUE	0	0
2026-02-27	703	0	PUT	0	0	0	TRUE	0	0
2026-02-27	704	0	PUT	0	0	0	TRUE	0	0
2026-02-27	706	0	PUT	0	0	0	TRUE	0	0
2026-02-27	707	0	PUT	0	0	0	TRUE	0	0
2026-02-27	708	0	PUT	0	0	0	TRUE	0	0
2026-02-27	709	0	PUT	0	0	0	TRUE	0	0
2026-02-27	710	39.5	PUT	0	3	0	TRUE	0	0
2026-02-27	711	0	PUT	0	0	0	TRUE	0	0
2026-02-27	712	0	PUT	0	0	0	TRUE	0	0
2026-02-27	713	0	PUT	0	0	0	TRUE	0	0
2026-02-27	714	0	PUT	0	0	0	TRUE	0	0
2026-02-27	716	0	PUT	0	0	0	TRUE	0	0
2026-02-27	717	0	PUT	0	0	0	TRUE	0	0
2026-02-27	718	0	PUT	0	0	0	TRUE	0	0
2026-02-27	719	0	PUT	0	0	0	TRUE	0	0
2026-02-27	720	39.14	PUT	0	2	0	TRUE	0	0
2026-02-27	721	0	PUT	0	0	0	TRUE	0	0
2026-02-27	722	0	PUT	0	0	0	TRUE	0	0
2026-02-27	723	0	PUT	0	0	0	TRUE	0	0
2026-02-27	724	0	PUT	0	0	0	TRUE	0	0
2026-02-27	726	0	PUT	0	0	0	TRUE	0	0
2026-02-27	727	0	PUT	0	0	0	TRUE	0	0
2026-02-27	728	0	PUT	0	0	0	TRUE	0	0
2026-02-27	729	0	PUT	0	0	0	TRUE	0	0
2026-02-27	730	44.99	PUT	0	3	0	TRUE	0	0
2026-02-27	731	0	PUT	0	0	0	TRUE	0	0
2026-02-27	732	0	PUT	0	0	0	TRUE	0	0
2026-02-27	733	0	PUT	0	0	0	TRUE	0	0
2026-02-27	734	0	PUT	0	0	0	TRUE	0	0
2026-02-27	736	0	PUT	0	0	0	TRUE	0	0
2026-02-27	737	0	PUT	0	0	0	TRUE	0	0
2026-02-27	738	0	PUT	0	0	0	TRUE	0	0
2026-02-27	739	0	PUT	0	0	0	TRUE	0	0
2026-02-27	740	0	PUT	0	0	0	TRUE	0	0
2026-02-27	750	68.89	PUT	0	0	0	TRUE	0	0
2026-02-27	760	0	PUT	0	0	0	TRUE	0	0
2026-02-27	765	0	PUT	0	0	0	TRUE	0	0
2026-02-27	770	81.29	PUT	0	1	0	TRUE	0	0
2026-02-27	775	86.65	PUT	0	7	0	TRUE	0	0
2026-02-27	780	90.04	PUT	0	2	0	TRUE	0	0
2026-02-27	785	95.45	PUT	0	8	0	TRUE	0	0
2026-02-27	790	96	PUT	0	1	0	TRUE	0	0
2026-02-27	795	104.24	PUT	0	1	0	TRUE	0	0
2026-02-27	800	120.42	PUT	0	1	0	TRUE	0	0
2026-03-20	5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	7.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	12.5	0	CALL	0	0	80.29	TRUE	0	0
2026-03-20	15	0	CALL	0	0	56.75	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	65.2	TRUE	0	0
2026-03-20	20	0	CALL	0	0	180.09	FALSE	0	0
2026-03-20	22.5	0	CALL	0	0	205.3	FALSE	0	0
2026-03-20	25	0	CALL	0	0	225.77	FALSE	0	0
2026-03-20	30	0	CALL	0	0	257.89	FALSE	0	0
2026-03-20	35	0	CALL	0	0	282.66	FALSE	0	0
2026-03-20	5	0	PUT	0	0	1174.13	FALSE	0	0
2026-03-20	7.5	0	PUT	0	0	594.92	FALSE	0	0
2026-03-20	10	0	PUT	0	0	431.05	FALSE	0	0
2026-03-20	12.5	0	PUT	0	0	329.81	FALSE	0	0
2026-03-20	15	0	PUT	0	0	254.72	FALSE	0	0
2026-03-20	17.5	0	PUT	0	0	192.85	FALSE	0	0
2026-03-20	20	0	PUT	0	0	59.73	TRUE	0	0
2026-03-20	22.5	0	PUT	0	0	38.2	TRUE	0	0
2026-03-20	25	0	PUT	0	0	52.83	TRUE	0	0
2026-03-20	30	0	PUT	0	0	81.02	TRUE	0	0
2026-03-20	35	0	PUT	0	0	100.25	TRUE	0	0
2026-03-31	400	286.75	CALL	0	1	0	FALSE	0	0
2026-03-31	410	0	CALL	0	0	0	FALSE	0	0
2026-03-31	420	0	CALL	0	0	0	FALSE	0	0
2026-03-31	430	0	CALL	0	0	0	FALSE	0	0
2026-03-31	440	0	CALL	0	0	0	FALSE	0	0
2026-03-31	450	0	CALL	0	0	0	FALSE	0	0
2026-03-31	460	0	CALL	0	0	0	FALSE	0	0
2026-03-31	470	0	CALL	0	0	0	FALSE	0	0
2026-03-31	480	0	CALL	0	0	0	FALSE	0	0
2026-03-31	490	0	CALL	0	0	0	FALSE	0	0
2026-03-31	500	0	CALL	0	0	0	FALSE	0	0
2026-03-31	510	0	CALL	0	0	0	FALSE	0	0
2026-03-31	520	0	CALL	0	0	0	FALSE	0	0
2026-03-31	530	152.34	CALL	0	1	0	FALSE	0	0
2026-03-31	540	0	CALL	0	0	0	FALSE	0	0
2026-03-31	550	0	CALL	0	0	0	FALSE	0	0
2026-03-31	560	0	CALL	0	0	0	FALSE	0	0
2026-03-31	570	0	CALL	0	0	0	FALSE	0	0
2026-03-31	580	0	CALL	0	0	0	FALSE	0	0
2026-03-31	590	89.23	CALL	0	4	0	FALSE	0	0
2026-03-31	595	0	CALL	0	0	0	FALSE	0	0
2026-03-31	599	0	CALL	0	0	0	FALSE	0	0
2026-03-31	600	80.71	CALL	0	8	0	FALSE	0	0
2026-03-31	601	101.3	CALL	0	0	0	FALSE	0	0
2026-03-31	602	0	CALL	0	0	0	FALSE	0	0
2026-03-31	603	0	CALL	0	0	0	FALSE	0	0
2026-03-31	604	0	CALL	0	0	0	FALSE	0	0
2026-03-31	605	0	CALL	0	0	0	FALSE	0	0
2026-03-31	606	0	CALL	0	0	0	FALSE	0	0
2026-03-31	607	0	CALL	0	0	0	FALSE	0	0
2026-03-31	608	0	CALL	0	0	0	FALSE	0	0
2026-03-31	609	0	CALL	0	0	0	FALSE	0	0
2026-03-31	610	81.42	CALL	0	5	0	FALSE	0	0
2026-03-31	611	0	CALL	0	0	0	FALSE	0	0
2026-03-31	612	0	CALL	0	0	0	FALSE	0	0
2026-03-31	613	0	CALL	0	0	0	FALSE	0	0
2026-03-31	614	0	CALL	0	0	0	FALSE	0	0
2026-03-31	615	0	CALL	0	0	0	FALSE	0	0
2026-03-31	616	82.07	CALL	0	0	0	FALSE	0	0
2026-03-31	617	0	CALL	0	0	0	FALSE	0	0
2026-03-31	618	0	CALL	0	0	0	FALSE	0	0
2026-03-31	619	0	CALL	0	0	0	FALSE	0	0
2026-03-31	620	69.7	CALL	0	3	0	FALSE	0	0
2026-03-31	621	0	CALL	0	0	0	FALSE	0	0
2026-03-31	622	0	CALL	0	0	0	FALSE	0	0
2026-03-31	623	0	CALL	0	0	0	FALSE	0	0
2026-03-31	624	0	CALL	0	0	0	FALSE	0	0
2026-03-31	625	83.1	CALL	0	1	0	FALSE	0	0
2026-03-31	626	59.4	CALL	0	1	0	FALSE	0	0
2026-03-31	627	0	CALL	0	0	0	FALSE	0	0
2026-03-31	628	80.54	CALL	0	1	0	FALSE	0	0
2026-03-31	629	0	CALL	0	0	0	FALSE	0	0
2026-03-31	630	60.58	CALL	0	1	0	FALSE	0	0
2026-03-31	631	0	CALL	0	0	0	FALSE	0	0
2026-03-31	632	0	CALL	0	0	0	FALSE	0	0
2026-03-31	633	0	CALL	0	0	0	FALSE	0	0
2026-03-31	634	0	CALL	0	0	0	FALSE	0	0
2026-03-31	635	0	CALL	0	0	0	FALSE	0	0
2026-03-31	636	0	CALL	0	0	0	FALSE	0	0
2026-03-31	637	73.69	CALL	0	6	0	FALSE	0	0
2026-03-31	638	0	CALL	0	0	0	FALSE	0	0
2026-03-31	639	52.06	CALL	0	1	0	FALSE	0	0
2026-03-31	640	62.37	CALL	6	6	0	FALSE	62.37	0
2026-03-31	641	61.56	CALL	5	3	0	FALSE	61.56	0
2026-03-31	642	52.33	CALL	0	1	0	FALSE	0	0
2026-03-31	643	0	CALL	0	0	0	FALSE	0	0
2026-03-31	644	53.25	CALL	0	1	0	FALSE	0	0
2026-03-31	645	47.66	CALL	0	2	0	FALSE	0	0
2026-03-31	646	0	CALL	0	0	0	FALSE	0	0
2026-03-31	647	56.03	CALL	0	2	0	FALSE	0	0
2026-03-31	648	45.35	CALL	0	1	0	FALSE	0	0
2026-03-31	649	0	CALL	0	0	0	FALSE	0	0
2026-03-31	650	42.2	CALL	0	51	0	FALSE	0	0
2026-03-31	651	54.89	CALL	0	9	0	FALSE	0	0
2026-03-31	652	42.48	CALL	0	2	0	FALSE	0	0
2026-03-31	653	41.66	CALL	0	5	0	FALSE	0	0
2026-03-31	654	41.22	CALL	0	4	0	FALSE	0	0
2026-03-31	655	44.6	CALL	0	20	0	FALSE	0	0
2026-03-31	656	37.78	CALL	0	1	0	FALSE	0	0
2026-03-31	657	46.13	CALL	0	4	0	FALSE	0	0
2026-03-31	658	0	CALL	0	0	0	FALSE	0	0
2026-03-31	659	0	CALL	0	0	0	FALSE	0	0
2026-03-31	660	45.58	CALL	6	20	0	FALSE	0.68	0.02
2026-03-31	661	37.38	CALL	0	1	0	FALSE	0	0
2026-03-31	662	35.56	CALL	0	1	0	FALSE	0	0
2026-03-31	663	36.94	CALL	0	1	0	FALSE	0	0
2026-03-31	664	39.13	CALL	0	4	0	FALSE	0	0
2026-03-31	665	29.45	CALL	2	10	0	FALSE	29.45	0
2026-03-31	666	35.68	CALL	2	4	0	FALSE	35.68	0
2026-03-31	667	32.48	CALL	0	1	0	FALSE	0	0
2026-03-31	668	0	CALL	0	0	0	FALSE	0	0
2026-03-31	669	32.04	CALL	0	1	0	FALSE	0	0
2026-03-31	670	38.88	CALL	3	12	0	FALSE	38.88	0
2026-03-31	671	35.81	CALL	0	1	0	FALSE	0	0
2026-03-31	672	35.03	CALL	0	2	0	FALSE	0	0
2026-03-31	673	35.05	CALL	0	0	0	FALSE	0	0
2026-03-31	674	0	CALL	0	0	0	FALSE	0	0
2026-03-31	675	35.34	CALL	4	8	0	FALSE	0.98	0.03
2026-03-31	676	27.7	CALL	0	2	0	FALSE	0	0
2026-03-31	677	33.2	CALL	0	1	0	FALSE	0	0
2026-03-31	678	30.41	CALL	0	1	0	FALSE	0	0
2026-03-31	679	30.63	CALL	0	3	0	FALSE	0	0
2026-03-31	680	31.91	CALL	9	23	0	FALSE	1.16	0.04
2026-03-31	681	22.05	CALL	0	4	0	FALSE	0	0
2026-03-31	682	32.5	CALL	0	3	0	FALSE	0	0
2026-03-31	683	29.08	CALL	0	4	0	FALSE	0	0
2026-03-31	684	29.17	CALL	8	2	0	FALSE	29.17	0
2026-03-31	685	20.87	CALL	0	9	0	FALSE	0	0
2026-03-31	686	0	CALL	0	0	0	FALSE	0	0
2026-03-31	687	22.74	CALL	0	1	0	FALSE	0	0
2026-03-31	688	31.39	CALL	0	0	0	FALSE	0	0
2026-03-31	689	0	CALL	0	0	0	FALSE	0	0
2026-03-31	690	21.85	CALL	0	17	0	FALSE	0	0
2026-03-31	691	21.31	CALL	0	11	0	FALSE	0	0
2026-03-31	692	20.58	CALL	0	1	0	FALSE	0	0
2026-03-31	693	25.53	CALL	0	2	0	FALSE	0	0
2026-03-31	694	0	CALL	0	0	0	FALSE	0	0
2026-03-31	695	21.32	CALL	0	2	0	FALSE	0	0
2026-03-31	696	0	CALL	0	0	0	FALSE	0	0
2026-03-31	697	20.88	CALL	0	11	0	FALSE	0	0
2026-03-31	698	20.34	CALL	0	12	0	FALSE	0	0
2026-03-31	700	14.9	CALL	0	10	0	FALSE	0	0
2026-03-31	710	14	CALL	0	38	695.67	FALSE	0	0
2026-03-31	720	10.8	CALL	10	27	563.32	FALSE	0.25	0.02
2026-03-31	730	4.93	CALL	0	7	484.77	FALSE	0	0
2026-03-31	740	3.48	CALL	0	10	429.86	FALSE	0	0
2026-03-31	750	3.46	CALL	2	122	387.78	FALSE	0.01	0
2026-03-31	760	2.07	CALL	0	12	355.14	FALSE	0	0
2026-03-31	770	2.79	CALL	0	25	329.12	FALSE	0	0
2026-03-31	780	1.02	CALL	0	5	307.83	FALSE	0	0
2026-03-31	785	0.83	CALL	0	3	298.87	FALSE	0	0
2026-03-31	790	1.44	CALL	0	2	290.44	FALSE	0	0
2026-03-31	795	0.41	CALL	0	6	283.12	FALSE	0	0
2026-03-31	800	0.53	CALL	0	24	276.27	FALSE	0	0
2026-03-31	805	0	CALL	0	0	270.12	FALSE	0	0
2026-03-31	810	0.4	CALL	1	6	264.04	FALSE	0.03	0.08
2026-03-31	815	0	CALL	0	0	259.2	FALSE	0	0
2026-03-31	400	1.27	PUT	0	9	0	TRUE	0	0
2026-03-31	410	1.4	PUT	0	0	0	TRUE	0	0
2026-03-31	420	0	PUT	0	0	0	TRUE	0	0
2026-03-31	430	1.24	PUT	0	4	0	TRUE	0	0
2026-03-31	440	2.3	PUT	0	1	0	TRUE	0	0
2026-03-31	450	1.5	PUT	0	1	0	TRUE	0	0
2026-03-31	460	2.08	PUT	0	0	0	TRUE	0	0
2026-03-31	470	2.5	PUT	0	4	0	TRUE	0	0
2026-03-31	480	2.13	PUT	0	63	0	TRUE	0	0
2026-03-31	490	2.1	PUT	0	32	0	TRUE	0	0
2026-03-31	500	3.12	PUT	0	914	0	TRUE	0	0
2026-03-31	510	4.15	PUT	0	61	0	TRUE	0	0
2026-03-31	520	3.7	PUT	0	30	0	TRUE	0	0
2026-03-31	530	2.91	PUT	2	0	0	TRUE	2.91	0
2026-03-31	540	3.34	PUT	0	33	0	TRUE	0	0
2026-03-31	550	6.38	PUT	0	42	0	TRUE	0	0
2026-03-31	560	7.17	PUT	0	6	0	TRUE	0	0
2026-03-31	570	4.89	PUT	0	50	0	TRUE	0	0
2026-03-31	580	5.04	PUT	1	3	0	TRUE	-0.47	-0.09
2026-03-31	590	5.8	PUT	25	75	0	TRUE	-0.21	-0.03
2026-03-31	595	6.14	PUT	1	1	0	TRUE	6.14	0
2026-03-31	599	9.48	PUT	0	6	0	TRUE	0	0
2026-03-31	600	6.54	PUT	1	36	0	TRUE	-0.71	-0.1
2026-03-31	601	10.51	PUT	0	4	0	TRUE	0	0
2026-03-31	602	10.62	PUT	0	4	0	TRUE	0	0
2026-03-31	603	9.02	PUT	0	5	0	TRUE	0	0
2026-03-31	604	9.12	PUT	0	226	0	TRUE	0	0
2026-03-31	605	7.4	PUT	0	11	0	TRUE	0	0
2026-03-31	606	7.08	PUT	3	5	0	TRUE	7.08	0
2026-03-31	607	7.96	PUT	0	4	0	TRUE	0	0
2026-03-31	608	8.06	PUT	0	4	0	TRUE	0	0
2026-03-31	609	7.52	PUT	1	1	0	TRUE	7.52	0
2026-03-31	610	7.6	PUT	1	6	0	TRUE	-0.3	-0.04
2026-03-31	611	0	PUT	0	0	0	TRUE	0	0
2026-03-31	612	9.44	PUT	0	3	0	TRUE	0	0
2026-03-31	613	9.55	PUT	0	1	0	TRUE	0	0
2026-03-31	614	9.53	PUT	0	2	0	TRUE	0	0
2026-03-31	615	9.64	PUT	0	2	0	TRUE	0	0
2026-03-31	616	0	PUT	0	0	0	TRUE	0	0
2026-03-31	617	9.39	PUT	0	4	0	TRUE	0	0
2026-03-31	618	9.5	PUT	0	4	0	TRUE	0	0
2026-03-31	619	10.22	PUT	0	1	0	TRUE	0	0
2026-03-31	620	8.56	PUT	1	19	0	TRUE	8.56	0
2026-03-31	621	0	PUT	0	0	0	TRUE	0	0
2026-03-31	622	10.19	PUT	0	1	0	TRUE	0	0
2026-03-31	623	10.3	PUT	0	1	0	TRUE	0	0
2026-03-31	624	10.1	PUT	0	1	0	TRUE	0	0
2026-03-31	625	17	PUT	0	6	0	TRUE	0	0
2026-03-31	626	11.8	PUT	0	4	0	TRUE	0	0
2026-03-31	627	9.98	PUT	0	2	0	TRUE	0	0
2026-03-31	628	0	PUT	0	0	0	TRUE	0	0
2026-03-31	629	0	PUT	0	0	0	TRUE	0	0
2026-03-31	630	9.8	PUT	1	2	0	TRUE	9.8	0
2026-03-31	631	0	PUT	0	0	0	TRUE	0	0
2026-03-31	632	0	PUT	0	0	0	TRUE	0	0
2026-03-31	633	0	PUT	0	0	0	TRUE	0	0
2026-03-31	634	0	PUT	0	0	0	TRUE	0	0
2026-03-31	635	10.6	PUT	1	0	0	TRUE	10.6	0
2026-03-31	636	0	PUT	0	0	0	TRUE	0	0
2026-03-31	637	0	PUT	0	0	0	TRUE	0	0
2026-03-31	638	0	PUT	0	0	0	TRUE	0	0
2026-03-31	639	0	PUT	0	0	0	TRUE	0	0
2026-03-31	640	11.38	PUT	1	24	0	TRUE	11.38	0
2026-03-31	641	17.62	PUT	0	4	0	TRUE	0	0
2026-03-31	642	0	PUT	0	0	0	TRUE	0	0
2026-03-31	643	0	PUT	0	0	0	TRUE	0	0
2026-03-31	644	0	PUT	0	0	0	TRUE	0	0
2026-03-31	645	13.88	PUT	0	2	0	TRUE	0	0
2026-03-31	646	0	PUT	0	0	0	TRUE	0	0
2026-03-31	647	0	PUT	0	0	0	TRUE	0	0
2026-03-31	648	0	PUT	0	0	0	TRUE	0	0
2026-03-31	649	0	PUT	0	0	0	TRUE	0	0
2026-03-31	650	14.25	PUT	0	38	0	TRUE	0	0
2026-03-31	651	0	PUT	0	0	0	TRUE	0	0
2026-03-31	652	0	PUT	0	0	0	TRUE	0	0
2026-03-31	653	22.2	PUT	0	2	0	TRUE	0	0
2026-03-31	654	0	PUT	0	0	0	TRUE	0	0
2026-03-31	655	26.77	PUT	0	14	0	TRUE	0	0
2026-03-31	656	21.57	PUT	0	2	0	TRUE	0	0
2026-03-31	657	0	PUT	0	0	0	TRUE	0	0
2026-03-31	658	20.49	PUT	0	1	0	TRUE	0	0
2026-03-31	659	14.5	PUT	1	2	0	TRUE	14.5	0
2026-03-31	660	25.53	PUT	0	16	0	TRUE	0	0
2026-03-31	661	28	PUT	0	6	0	TRUE	0	0
2026-03-31	662	25.56	PUT	0	13	0	TRUE	0	0
2026-03-31	663	29.61	PUT	0	34	0	TRUE	0	0
2026-03-31	664	21.74	PUT	0	9	0	TRUE	0	0
2026-03-31	665	19.93	PUT	0	17	0	TRUE	0	0
2026-03-31	666	22.1	PUT	0	9	0	TRUE	0	0
2026-03-31	667	28.98	PUT	0	2	0	TRUE	0	0
2026-03-31	668	17	PUT	14	22	0	TRUE	17	0
2026-03-31	669	23.23	PUT	0	1	0	TRUE	0	0
2026-03-31	670	25.15	PUT	0	21	0	TRUE	0	0
2026-03-31	671	19.21	PUT	0	4	0	TRUE	0	0
2026-03-31	672	28.05	PUT	0	4	0	TRUE	0	0
2026-03-31	673	28.62	PUT	0	5	0	TRUE	0	0
2026-03-31	674	24.85	PUT	0	8	0	TRUE	0	0
2026-03-31	675	19.8	PUT	0	13	0	TRUE	0	0
2026-03-31	676	21.47	PUT	0	1	0	TRUE	0	0
2026-03-31	677	22	PUT	0	2	0	TRUE	0	0
2026-03-31	678	0	PUT	0	0	0	TRUE	0	0
2026-03-31	679	29.43	PUT	0	0	0	TRUE	0	0
2026-03-31	680	21.28	PUT	0	10	0	TRUE	0	0
2026-03-31	681	22.04	PUT	0	4	0	TRUE	0	0
2026-03-31	682	21.64	PUT	0	0	0	TRUE	0	0
2026-03-31	683	20.98	PUT	1	5	0	TRUE	20.98	0
2026-03-31	684	21.82	PUT	8	2	0	TRUE	21.82	0
2026-03-31	685	23.05	PUT	0	6	0	TRUE	0	0
2026-03-31	686	24.08	PUT	0	1	0	TRUE	0	0
2026-03-31	687	0	PUT	0	0	0	TRUE	0	0
2026-03-31	688	23.24	PUT	0	1	0	TRUE	0	0
2026-03-31	689	0	PUT	0	0	0	TRUE	0	0
2026-03-31	690	25.08	PUT	0	5	0	TRUE	0	0
2026-03-31	691	24.44	PUT	0	2	0	TRUE	0	0
2026-03-31	692	25.6	PUT	0	1	0	TRUE	0	0
2026-03-31	693	0	PUT	0	0	0	TRUE	0	0
2026-03-31	694	0	PUT	0	0	0	TRUE	0	0
2026-03-31	695	30.61	PUT	0	11	0	TRUE	0	0
2026-03-31	696	42.56	PUT	0	1	0	TRUE	0	0
2026-03-31	697	0	PUT	0	0	0	TRUE	0	0
2026-03-31	698	0	PUT	0	0	0	TRUE	0	0
2026-03-31	700	47.95	PUT	0	13	0	TRUE	0	0
2026-03-31	710	44.68	PUT	0	2	0	TRUE	0	0
2026-03-31	720	40	PUT	0	1	0	TRUE	0	0
2026-03-31	730	49.22	PUT	0	0	0	TRUE	0	0
2026-03-31	740	70.33	PUT	0	1	0	TRUE	0	0
2026-03-31	750	0	PUT	0	0	0	TRUE	0	0
2026-03-31	760	68.88	PUT	0	7	0	TRUE	0	0
2026-03-31	770	77.57	PUT	0	1	0	TRUE	0	0
2026-03-31	780	97.44	PUT	0	6	0	TRUE	0	0
2026-03-31	785	91.12	PUT	0	1	0	TRUE	0	0
2026-03-31	790	95.75	PUT	0	4	0	TRUE	0	0
2026-03-31	795	0	PUT	0	0	0	TRUE	0	0
2026-03-31	800	117.6	PUT	0	1	0	TRUE	0	0
2026-03-31	805	0	PUT	0	0	0	TRUE	0	0
2026-03-31	810	0	PUT	0	0	0	TRUE	0	0
2026-03-31	815	0	PUT	0	0	0	TRUE	0	0
2026-04-17	7.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	10	0	CALL	0	0	93.05	TRUE	0	0
2026-04-17	12.5	0	CALL	0	0	63.46	TRUE	0	0
2026-04-17	15	4.3	CALL	0	13	55.63	TRUE	0	0
2026-04-17	17.5	0	CALL	0	0	52.71	TRUE	0	0
2026-04-17	20	0	CALL	0	0	147.36	FALSE	0	0
2026-04-17	22.5	0.5	CALL	5	0	44.5	FALSE	0.5	0
2026-04-17	25	0	CALL	0	0	184.96	FALSE	0	0
2026-04-17	30	0	CALL	0	0	211.4	FALSE	0	0
2026-04-17	35	0	CALL	0	0	91.04	FALSE	0	0
2026-04-17	7.5	0	PUT	0	0	489.88	FALSE	0	0
2026-04-17	10	0	PUT	0	0	354.97	FALSE	0	0
2026-04-17	12.5	0	PUT	0	0	271.71	FALSE	0	0
2026-04-17	15	0	PUT	0	0	210	FALSE	0	0
2026-04-17	17.5	1.5	PUT	0	5	159.18	FALSE	0	0
2026-04-17	20	0	PUT	0	0	49.88	TRUE	0	0
2026-04-17	22.5	0	PUT	0	0	32.92	TRUE	0	0
2026-04-17	25	0	PUT	0	0	45.37	TRUE	0	0
2026-04-17	30	0	PUT	0	0	69.04	TRUE	0	0
2026-04-17	35	0	PUT	0	0	85.39	TRUE	0	0
2026-04-30	420	0	CALL	0	0	0	FALSE	0	0
2026-04-30	430	0	CALL	0	0	0	FALSE	0	0
2026-04-30	435	0	CALL	0	0	0	FALSE	0	0
2026-04-30	440	0	CALL	0	0	0	FALSE	0	0
2026-04-30	445	0	CALL	0	0	0	FALSE	0	0
2026-04-30	450	0	CALL	0	0	0	FALSE	0	0
2026-04-30	460	0	CALL	0	0	0	FALSE	0	0
2026-04-30	470	0	CALL	0	0	0	FALSE	0	0
2026-04-30	480	0	CALL	0	0	0	FALSE	0	0
2026-04-30	490	0	CALL	0	0	0	FALSE	0	0
2026-04-30	500	0	CALL	0	0	0	FALSE	0	0
2026-04-30	510	0	CALL	0	0	0	FALSE	0	0
2026-04-30	520	0	CALL	0	0	0	FALSE	0	0
2026-04-30	530	0	CALL	0	0	0	FALSE	0	0
2026-04-30	540	0	CALL	0	0	0	FALSE	0	0
2026-04-30	550	0	CALL	0	0	0	FALSE	0	0
2026-04-30	560	0	CALL	0	0	0	FALSE	0	0
2026-04-30	570	0	CALL	0	0	0	FALSE	0	0
2026-04-30	580	0	CALL	0	0	0	FALSE	0	0
2026-04-30	590	0	CALL	0	0	0	FALSE	0	0
2026-04-30	600	90.48	CALL	0	1	0	FALSE	0	0
2026-04-30	605	0	CALL	0	0	0	FALSE	0	0
2026-04-30	610	0	CALL	0	0	0	FALSE	0	0
2026-04-30	615	0	CALL	0	0	0	FALSE	0	0
2026-04-30	617	0	CALL	0	0	0	FALSE	0	0
2026-04-30	618	0	CALL	0	0	0	FALSE	0	0
2026-04-30	619	0	CALL	0	0	0	FALSE	0	0
2026-04-30	620	0	CALL	0	0	0	FALSE	0	0
2026-04-30	621	0	CALL	0	0	0	FALSE	0	0
2026-04-30	622	0	CALL	0	0	0	FALSE	0	0
2026-04-30	623	0	CALL	0	0	0	FALSE	0	0
2026-04-30	624	0	CALL	0	0	0	FALSE	0	0
2026-04-30	625	0	CALL	0	0	0	FALSE	0	0
2026-04-30	626	0	CALL	0	0	0	FALSE	0	0
2026-04-30	627	0	CALL	0	0	0	FALSE	0	0
2026-04-30	628	0	CALL	0	0	0	FALSE	0	0
2026-04-30	629	0	CALL	0	0	0	FALSE	0	0
2026-04-30	630	0	CALL	0	0	0	FALSE	0	0
2026-04-30	631	0	CALL	0	0	0	FALSE	0	0
2026-04-30	632	0	CALL	0	0	0	FALSE	0	0
2026-04-30	633	0	CALL	0	0	0	FALSE	0	0
2026-04-30	634	0	CALL	0	0	0	FALSE	0	0
2026-04-30	635	0	CALL	0	0	0	FALSE	0	0
2026-04-30	636	0	CALL	0	0	0	FALSE	0	0
2026-04-30	637	0	CALL	0	0	0	FALSE	0	0
2026-04-30	638	0	CALL	0	0	0	FALSE	0	0
2026-04-30	639	0	CALL	0	0	0	FALSE	0	0
2026-04-30	640	59.07	CALL	0	1	0	FALSE	0	0
2026-04-30	641	0	CALL	0	0	0	FALSE	0	0
2026-04-30	642	0	CALL	0	0	0	FALSE	0	0
2026-04-30	643	0	CALL	0	0	0	FALSE	0	0
2026-04-30	644	0	CALL	0	0	0	FALSE	0	0
2026-04-30	645	0	CALL	0	0	0	FALSE	0	0
2026-04-30	646	0	CALL	0	0	0	FALSE	0	0
2026-04-30	647	0	CALL	0	0	0	FALSE	0	0
2026-04-30	648	0	CALL	0	0	0	FALSE	0	0
2026-04-30	649	0	CALL	0	0	0	FALSE	0	0
2026-04-30	650	0	CALL	0	0	0	FALSE	0	0
2026-04-30	651	0	CALL	0	0	0	FALSE	0	0
2026-04-30	652	53.68	CALL	0	0	0	FALSE	0	0
2026-04-30	653	0	CALL	0	0	0	FALSE	0	0
2026-04-30	654	0	CALL	0	0	0	FALSE	0	0
2026-04-30	655	0	CALL	0	0	0	FALSE	0	0
2026-04-30	656	0	CALL	0	0	0	FALSE	0	0
2026-04-30	657	0	CALL	0	0	0	FALSE	0	0
2026-04-30	658	0	CALL	0	0	0	FALSE	0	0
2026-04-30	659	0	CALL	0	0	0	FALSE	0	0
2026-04-30	660	37	CALL	0	1	0	FALSE	0	0
2026-04-30	661	0	CALL	0	0	0	FALSE	0	0
2026-04-30	662	0	CALL	0	0	0	FALSE	0	0
2026-04-30	663	0	CALL	0	0	0	FALSE	0	0
2026-04-30	664	35.69	CALL	0	2	0	FALSE	0	0
2026-04-30	665	0	CALL	0	0	0	FALSE	0	0
2026-04-30	666	46.7	CALL	2	2	0	FALSE	46.7	0
2026-04-30	667	0	CALL	0	0	0	FALSE	0	0
2026-04-30	668	0	CALL	0	0	0	FALSE	0	0
2026-04-30	669	40.7	CALL	0	1	0	FALSE	0	0
2026-04-30	670	0	CALL	0	0	0	FALSE	0	0
2026-04-30	671	37.9	CALL	0	2	0	FALSE	0	0
2026-04-30	672	0	CALL	0	0	0	FALSE	0	0
2026-04-30	673	0	CALL	0	0	0	FALSE	0	0
2026-04-30	674	35.65	CALL	0	2	0	FALSE	0	0
2026-04-30	675	0	CALL	0	0	0	FALSE	0	0
2026-04-30	676	0	CALL	0	0	0	FALSE	0	0
2026-04-30	677	38.33	CALL	2	0	0	FALSE	38.33	0
2026-04-30	678	38.15	CALL	0	2	0	FALSE	0	0
2026-04-30	679	0	CALL	0	0	0	FALSE	0	0
2026-04-30	680	0	CALL	0	0	0	FALSE	0	0
2026-04-30	681	0	CALL	0	0	0	FALSE	0	0
2026-04-30	682	0	CALL	0	0	0	FALSE	0	0
2026-04-30	683	0	CALL	0	0	0	FALSE	0	0
2026-04-30	684	0	CALL	0	0	0	FALSE	0	0
2026-04-30	685	38.5	CALL	0	13	0	FALSE	0	0
2026-04-30	686	30.65	CALL	0	2	0	FALSE	0	0
2026-04-30	687	0	CALL	0	0	0	FALSE	0	0
2026-04-30	688	0	CALL	0	0	0	FALSE	0	0
2026-04-30	689	0	CALL	0	0	0	FALSE	0	0
2026-04-30	690	25.94	CALL	0	1	0	FALSE	0	0
2026-04-30	691	24.23	CALL	0	1	0	FALSE	0	0
2026-04-30	692	25.66	CALL	0	0	0	FALSE	0	0
2026-04-30	693	21.86	CALL	0	1	0	FALSE	0	0
2026-04-30	694	18.46	CALL	0	0	0	FALSE	0	0
2026-04-30	695	18.36	CALL	0	2	0	FALSE	0	0
2026-04-30	696	20.41	CALL	0	0	0	FALSE	0	0
2026-04-30	697	0	CALL	0	0	0	FALSE	0	0
2026-04-30	698	0	CALL	0	0	0	FALSE	0	0
2026-04-30	699	0	CALL	0	0	0	FALSE	0	0
2026-04-30	700	16.24	CALL	0	6	0	FALSE	0	0
2026-04-30	701	19.17	CALL	0	1	0	FALSE	0	0
2026-04-30	702	17.72	CALL	0	0	0	FALSE	0	0
2026-04-30	703	0	CALL	0	0	0	FALSE	0	0
2026-04-30	704	0	CALL	0	0	0	FALSE	0	0
2026-04-30	705	0	CALL	0	0	0	FALSE	0	0
2026-04-30	706	16.9	CALL	0	5	0	FALSE	0	0
2026-04-30	707	0	CALL	0	0	0	FALSE	0	0
2026-04-30	708	0	CALL	0	0	0	FALSE	0	0
2026-04-30	709	0	CALL	0	0	0	FALSE	0	0
2026-04-30	710	0	CALL	0	0	0	FALSE	0	0
2026-04-30	711	0	CALL	0	0	0	FALSE	0	0
2026-04-30	712	0	CALL	0	0	910.54	FALSE	0	0
2026-04-30	713	0	CALL	0	0	815.09	FALSE	0	0
2026-04-30	714	13.92	CALL	0	1	762.38	FALSE	0	0
2026-04-30	715	13.56	CALL	0	2	725.2	FALSE	0	0
2026-04-30	716	16.72	CALL	0	1	696.17	FALSE	0	0
2026-04-30	717	0	CALL	0	0	672.21	FALSE	0	0
2026-04-30	718	0	CALL	0	0	651.52	FALSE	0	0
2026-04-30	719	0	CALL	0	0	633.02	FALSE	0	0
2026-04-30	720	11.34	CALL	0	1	616.97	FALSE	0	0
2026-04-30	725	0	CALL	0	0	553.93	FALSE	0	0
2026-04-30	730	11.38	CALL	0	9	508.51	FALSE	0	0
2026-04-30	740	7.03	CALL	0	1	443.1	FALSE	0	0
2026-04-30	750	5.82	CALL	3	1	398.71	FALSE	5.82	0
2026-04-30	760	0	CALL	0	0	360.56	FALSE	0	0
2026-04-30	770	0	CALL	0	0	332.23	FALSE	0	0
2026-04-30	780	3.01	CALL	0	2	308.75	FALSE	0	0
2026-04-30	790	1.41	CALL	3	0	290.73	FALSE	1.41	0
2026-04-30	800	0.8	CALL	0	12	273.78	FALSE	0	0
2026-04-30	810	1.7	CALL	0	1	260.87	FALSE	0	0
2026-04-30	820	0.82	CALL	0	8	249.69	FALSE	0	0
2026-04-30	420	1.69	PUT	0	1	0	TRUE	0	0
2026-04-30	430	2.2	PUT	0	1	0	TRUE	0	0
2026-04-30	435	0	PUT	0	0	0	TRUE	0	0
2026-04-30	440	0	PUT	0	0	0	TRUE	0	0
2026-04-30	445	0	PUT	0	0	0	TRUE	0	0
2026-04-30	450	0	PUT	0	0	0	TRUE	0	0
2026-04-30	460	3.18	PUT	0	10	0	TRUE	0	0
2026-04-30	470	2.55	PUT	0	1	0	TRUE	0	0
2026-04-30	480	0	PUT	0	0	0	TRUE	0	0
2026-04-30	490	0	PUT	0	0	0	TRUE	0	0
2026-04-30	500	7.44	PUT	0	2	0	TRUE	0	0
2026-04-30	510	3.16	PUT	1	1	0	TRUE	3.16	0
2026-04-30	520	7.06	PUT	0	70	0	TRUE	0	0
2026-04-30	530	0	PUT	0	0	0	TRUE	0	0
2026-04-30	540	0	PUT	0	0	0	TRUE	0	0
2026-04-30	550	7.61	PUT	0	3	0	TRUE	0	0
2026-04-30	560	8.49	PUT	0	1	0	TRUE	0	0
2026-04-30	570	8.28	PUT	0	3	0	TRUE	0	0
2026-04-30	580	13.08	PUT	0	71	0	TRUE	0	0
2026-04-30	590	7.57	PUT	1	0	0	TRUE	7.57	0
2026-04-30	600	15.65	PUT	0	14	0	TRUE	0	0
2026-04-30	605	12.26	PUT	0	20	0	TRUE	0	0
2026-04-30	610	17.29	PUT	0	1	0	TRUE	0	0
2026-04-30	615	12.92	PUT	0	1	0	TRUE	0	0
2026-04-30	617	0	PUT	0	0	0	TRUE	0	0
2026-04-30	618	0	PUT	0	0	0	TRUE	0	0
2026-04-30	619	0	PUT	0	0	0	TRUE	0	0
2026-04-30	620	15.16	PUT	0	1	0	TRUE	0	0
2026-04-30	621	0	PUT	0	0	0	TRUE	0	0
2026-04-30	622	0	PUT	0	0	0	TRUE	0	0
2026-04-30	623	0	PUT	0	0	0	TRUE	0	0
2026-04-30	624	0	PUT	0	0	0	TRUE	0	0
2026-04-30	625	0	PUT	0	0	0	TRUE	0	0
2026-04-30	626	0	PUT	0	0	0	TRUE	0	0
2026-04-30	627	0	PUT	0	0	0	TRUE	0	0
2026-04-30	628	0	PUT	0	0	0	TRUE	0	0
2026-04-30	629	0	PUT	0	0	0	TRUE	0	0
2026-04-30	630	16.96	PUT	0	1	0	TRUE	0	0
2026-04-30	631	0	PUT	0	0	0	TRUE	0	0
2026-04-30	632	13.62	PUT	0	1	0	TRUE	0	0
2026-04-30	633	0	PUT	0	0	0	TRUE	0	0
2026-04-30	634	0	PUT	0	0	0	TRUE	0	0
2026-04-30	635	0	PUT	0	0	0	TRUE	0	0
2026-04-30	636	0	PUT	0	0	0	TRUE	0	0
2026-04-30	637	0	PUT	0	0	0	TRUE	0	0
2026-04-30	638	0	PUT	0	0	0	TRUE	0	0
2026-04-30	639	0	PUT	0	0	0	TRUE	0	0
2026-04-30	640	17.39	PUT	0	2	0	TRUE	0	0
2026-04-30	641	0	PUT	0	0	0	TRUE	0	0
2026-04-30	642	0	PUT	0	0	0	TRUE	0	0
2026-04-30	643	0	PUT	0	0	0	TRUE	0	0
2026-04-30	644	19.78	PUT	0	1	0	TRUE	0	0
2026-04-30	645	0	PUT	0	0	0	TRUE	0	0
2026-04-30	646	0	PUT	0	0	0	TRUE	0	0
2026-04-30	647	0	PUT	0	0	0	TRUE	0	0
2026-04-30	648	0	PUT	0	0	0	TRUE	0	0
2026-04-30	649	0	PUT	0	0	0	TRUE	0	0
2026-04-30	650	15.68	PUT	1	2	0	TRUE	15.68	0
2026-04-30	651	0	PUT	0	0	0	TRUE	0	0
2026-04-30	652	27.24	PUT	0	1	0	TRUE	0	0
2026-04-30	653	0	PUT	0	0	0	TRUE	0	0
2026-04-30	654	21.42	PUT	0	0	0	TRUE	0	0
2026-04-30	655	17.61	PUT	0	7	0	TRUE	0	0
2026-04-30	656	26.92	PUT	0	1	0	TRUE	0	0
2026-04-30	657	28.85	PUT	0	1	0	TRUE	0	0
2026-04-30	658	26.82	PUT	0	1	0	TRUE	0	0
2026-04-30	659	27.88	PUT	0	1	0	TRUE	0	0
2026-04-30	660	23.4	PUT	0	4	0	TRUE	0	0
2026-04-30	661	28.2	PUT	0	1	0	TRUE	0	0
2026-04-30	662	0	PUT	0	0	0	TRUE	0	0
2026-04-30	663	24.39	PUT	0	1	0	TRUE	0	0
2026-04-30	664	24.24	PUT	0	1	0	TRUE	0	0
2026-04-30	665	23.7	PUT	0	3	0	TRUE	0	0
2026-04-30	666	24.88	PUT	0	6	0	TRUE	0	0
2026-04-30	667	27.49	PUT	0	5	0	TRUE	0	0
2026-04-30	668	26.32	PUT	0	2	0	TRUE	0	0
2026-04-30	669	25.8	PUT	0	1	0	TRUE	0	0
2026-04-30	670	29	PUT	0	3	0	TRUE	0	0
2026-04-30	671	0	PUT	0	0	0	TRUE	0	0
2026-04-30	672	27.78	PUT	0	2	0	TRUE	0	0
2026-04-30	673	27.11	PUT	0	1	0	TRUE	0	0
2026-04-30	674	28.37	PUT	0	1	0	TRUE	0	0
2026-04-30	675	29.02	PUT	0	1	0	TRUE	0	0
2026-04-30	676	0	PUT	0	0	0	TRUE	0	0
2026-04-30	677	0	PUT	0	0	0	TRUE	0	0
2026-04-30	678	23.64	PUT	0	1	0	TRUE	0	0
2026-04-30	679	29.26	PUT	0	1	0	TRUE	0	0
2026-04-30	680	32.99	PUT	0	2	0	TRUE	0	0
2026-04-30	681	34.59	PUT	0	1	0	TRUE	0	0
2026-04-30	682	24.9	PUT	0	1	0	TRUE	0	0
2026-04-30	683	25.24	PUT	0	4	0	TRUE	0	0
2026-04-30	684	26.7	PUT	0	3	0	TRUE	0	0
2026-04-30	685	26.75	PUT	0	3	0	TRUE	0	0
2026-04-30	686	26.05	PUT	0	1	0	TRUE	0	0
2026-04-30	687	0	PUT	0	0	0	TRUE	0	0
2026-04-30	688	0	PUT	0	0	0	TRUE	0	0
2026-04-30	689	38.15	PUT	0	0	0	TRUE	0	0
2026-04-30	690	0	PUT	0	0	0	TRUE	0	0
2026-04-30	691	0	PUT	0	0	0	TRUE	0	0
2026-04-30	692	0	PUT	0	0	0	TRUE	0	0
2026-04-30	693	0	PUT	0	0	0	TRUE	0	0
2026-04-30	694	30.32	PUT	0	0	0	TRUE	0	0
2026-04-30	695	0	PUT	0	0	0	TRUE	0	0
2026-04-30	696	0	PUT	0	0	0	TRUE	0	0
2026-04-30	697	0	PUT	0	0	0	TRUE	0	0
2026-04-30	698	0	PUT	0	0	0	TRUE	0	0
2026-04-30	699	0	PUT	0	0	0	TRUE	0	0
2026-04-30	700	0	PUT	0	0	0	TRUE	0	0
2026-04-30	701	0	PUT	0	0	0	TRUE	0	0
2026-04-30	702	0	PUT	0	0	0	TRUE	0	0
2026-04-30	703	0	PUT	0	0	0	TRUE	0	0
2026-04-30	704	0	PUT	0	0	0	TRUE	0	0
2026-04-30	705	0	PUT	0	0	0	TRUE	0	0
2026-04-30	706	45.23	PUT	0	1	0	TRUE	0	0
2026-04-30	707	45.77	PUT	0	1	0	TRUE	0	0
2026-04-30	708	0	PUT	0	0	0	TRUE	0	0
2026-04-30	709	0	PUT	0	0	0	TRUE	0	0
2026-04-30	710	0	PUT	0	0	0	TRUE	0	0
2026-04-30	711	0	PUT	0	0	0	TRUE	0	0
2026-04-30	712	0	PUT	0	0	0	TRUE	0	0
2026-04-30	713	0	PUT	0	0	0	TRUE	0	0
2026-04-30	714	0	PUT	0	0	0	TRUE	0	0
2026-04-30	715	39.75	PUT	0	2	0	TRUE	0	0
2026-04-30	716	0	PUT	0	0	0	TRUE	0	0
2026-04-30	717	0	PUT	0	0	0	TRUE	0	0
2026-04-30	718	0	PUT	0	0	0	TRUE	0	0
2026-04-30	719	0	PUT	0	0	0	TRUE	0	0
2026-04-30	720	42.34	PUT	0	2	0	TRUE	0	0
2026-04-30	725	0	PUT	0	0	0	TRUE	0	0
2026-04-30	730	0	PUT	0	0	0	TRUE	0	0
2026-04-30	740	0	PUT	0	0	0	TRUE	0	0
2026-04-30	750	62.28	PUT	0	0	0	TRUE	0	0
2026-04-30	760	0	PUT	0	0	0	TRUE	0	0
2026-04-30	770	79.08	PUT	0	0	0	TRUE	0	0
2026-04-30	780	0	PUT	0	0	0	TRUE	0	0
2026-04-30	790	0	PUT	0	0	0	TRUE	0	0
2026-04-30	800	0	PUT	0	0	0	TRUE	0	0
2026-04-30	810	0	PUT	0	0	0	TRUE	0	0
2026-04-30	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	5	0	CALL	0	0	126.32	TRUE	0	0
2026-07-17	7.5	0	CALL	0	0	86.01	TRUE	0	0
2026-07-17	10	0	CALL	0	0	66.47	TRUE	0	0
2026-07-17	12.5	0	CALL	0	0	56.66	TRUE	0	0
2026-07-17	15	0	CALL	0	0	44.1	TRUE	0	0
2026-07-17	17.5	0	CALL	0	0	45.46	TRUE	0	0
2026-07-17	20	0	CALL	0	0	57.31	FALSE	0	0
2026-07-17	22.5	0	CALL	0	0	116.14	FALSE	0	0
2026-07-17	25	0	CALL	0	0	127.97	FALSE	0	0
2026-07-17	30	0	CALL	0	0	146.49	FALSE	0	0
2026-07-17	2.5	0	PUT	0	0	188.07	FALSE	0	0
2026-07-17	5	0	PUT	0	0	694.85	FALSE	0	0
2026-07-17	7.5	0	PUT	0	0	344.32	FALSE	0	0
2026-07-17	10	0	PUT	0	0	249.53	FALSE	0	0
2026-07-17	12.5	0	PUT	0	0	191.24	FALSE	0	0
2026-07-17	15	0	PUT	0	0	148.12	FALSE	0	0
2026-07-17	17.5	0	PUT	0	0	64.34	FALSE	0	0
2026-07-17	20	0	PUT	0	0	42.8	TRUE	0	0
2026-07-17	22.5	0	PUT	0	0	41.51	TRUE	0	0
2026-07-17	25	0	PUT	0	0	42.2	TRUE	0	0
2026-07-17	30	0	PUT	0	0	52.54	TRUE	0	0
2026-08-21	380	303.45	CALL	0	53	0	FALSE	0	0
2026-08-21	390	0	CALL	0	0	0	FALSE	0	0
2026-08-21	400	274	CALL	0	2	0	FALSE	0	0
2026-08-21	410	0	CALL	0	0	0	FALSE	0	0
2026-08-21	420	0	CALL	0	0	0	FALSE	0	0
2026-08-21	430	0	CALL	0	0	0	FALSE	0	0
2026-08-21	440	0	CALL	0	0	0	FALSE	0	0
2026-08-21	450	217.32	CALL	0	0	0	FALSE	0	0
2026-08-21	460	0	CALL	0	0	0	FALSE	0	0
2026-08-21	470	198.71	CALL	0	0	0	FALSE	0	0
2026-08-21	480	0	CALL	0	0	0	FALSE	0	0
2026-08-21	490	0	CALL	0	0	0	FALSE	0	0
2026-08-21	500	170.27	CALL	0	4	0	FALSE	0	0
2026-08-21	510	0	CALL	0	0	0	FALSE	0	0
2026-08-21	520	0	CALL	0	0	0	FALSE	0	0
2026-08-21	530	165.15	CALL	0	9	0	FALSE	0	0
2026-08-21	540	128.51	CALL	0	0	0	FALSE	0	0
2026-08-21	550	154.65	CALL	0	5	0	FALSE	0	0
2026-08-21	555	143.7	CALL	0	2	0	FALSE	0	0
2026-08-21	560	0	CALL	0	0	0	FALSE	0	0
2026-08-21	563	127.98	CALL	0	0	0	FALSE	0	0
2026-08-21	564	127.16	CALL	0	0	0	FALSE	0	0
2026-08-21	565	0	CALL	0	0	0	FALSE	0	0
2026-08-21	566	120.15	CALL	0	2	0	FALSE	0	0
2026-08-21	567	0	CALL	0	0	0	FALSE	0	0
2026-08-21	568	0	CALL	0	0	0	FALSE	0	0
2026-08-21	569	0	CALL	0	0	0	FALSE	0	0
2026-08-21	570	109.5	CALL	0	15	0	FALSE	0	0
2026-08-21	571	0	CALL	0	0	0	FALSE	0	0
2026-08-21	572	0	CALL	0	0	0	FALSE	0	0
2026-08-21	573	0	CALL	0	0	0	FALSE	0	0
2026-08-21	574	106.43	CALL	0	1	0	FALSE	0	0
2026-08-21	575	126.19	CALL	0	1	0	FALSE	0	0
2026-08-21	576	0	CALL	0	0	0	FALSE	0	0
2026-08-21	577	0	CALL	0	0	0	FALSE	0	0
2026-08-21	578	0	CALL	0	0	0	FALSE	0	0
2026-08-21	579	0	CALL	0	0	0	FALSE	0	0
2026-08-21	580	101.5	CALL	0	10	0	FALSE	0	0
2026-08-21	581	0	CALL	0	0	0	FALSE	0	0
2026-08-21	582	0	CALL	0	0	0	FALSE	0	0
2026-08-21	583	0	CALL	0	0	0	FALSE	0	0
2026-08-21	584	0	CALL	0	0	0	FALSE	0	0
2026-08-21	585	0	CALL	0	0	0	FALSE	0	0
2026-08-21	586	0	CALL	0	0	0	FALSE	0	0
2026-08-21	587	0	CALL	0	0	0	FALSE	0	0
2026-08-21	588	0	CALL	0	0	0	FALSE	0	0
2026-08-21	589	0	CALL	0	0	0	FALSE	0	0
2026-08-21	590	113.66	CALL	0	0	0	FALSE	0	0
2026-08-21	591	0	CALL	0	0	0	FALSE	0	0
2026-08-21	592	0	CALL	0	0	0	FALSE	0	0
2026-08-21	593	0	CALL	0	0	0	FALSE	0	0
2026-08-21	594	0	CALL	0	0	0	FALSE	0	0
2026-08-21	595	105.2	CALL	0	1	0	FALSE	0	0
2026-08-21	596	0	CALL	0	0	0	FALSE	0	0
2026-08-21	597	0	CALL	0	0	0	FALSE	0	0
2026-08-21	598	96.84	CALL	0	1	0	FALSE	0	0
2026-08-21	599	0	CALL	0	0	0	FALSE	0	0
2026-08-21	600	80.72	CALL	0	3	0	FALSE	0	0
2026-08-21	601	0	CALL	0	0	0	FALSE	0	0
2026-08-21	602	0	CALL	0	0	0	FALSE	0	0
2026-08-21	603	0	CALL	0	0	0	FALSE	0	0
2026-08-21	604	0	CALL	0	0	0	FALSE	0	0
2026-08-21	605	102.13	CALL	0	2	0	FALSE	0	0
2026-08-21	606	0	CALL	0	0	0	FALSE	0	0
2026-08-21	607	0	CALL	0	0	0	FALSE	0	0
2026-08-21	608	0	CALL	0	0	0	FALSE	0	0
2026-08-21	609	0	CALL	0	0	0	FALSE	0	0
2026-08-21	610	98.16	CALL	0	2	0	FALSE	0	0
2026-08-21	611	0	CALL	0	0	0	FALSE	0	0
2026-08-21	612	0	CALL	0	0	0	FALSE	0	0
2026-08-21	613	0	CALL	0	0	0	FALSE	0	0
2026-08-21	614	0	CALL	0	0	0	FALSE	0	0
2026-08-21	615	95.19	CALL	0	0	0	FALSE	0	0
2026-08-21	616	103.97	CALL	0	0	0	FALSE	0	0
2026-08-21	617	0	CALL	0	0	0	FALSE	0	0
2026-08-21	618	0	CALL	0	0	0	FALSE	0	0
2026-08-21	619	0	CALL	0	0	0	FALSE	0	0
2026-08-21	620	101.45	CALL	0	6	0	FALSE	0	0
2026-08-21	621	0	CALL	0	0	0	FALSE	0	0
2026-08-21	622	0	CALL	0	0	0	FALSE	0	0
2026-08-21	623	0	CALL	0	0	0	FALSE	0	0
2026-08-21	624	0	CALL	0	0	0	FALSE	0	0
2026-08-21	625	95.61	CALL	0	23	0	FALSE	0	0
2026-08-21	626	57.4	CALL	0	6	0	FALSE	0	0
2026-08-21	627	0	CALL	0	0	0	FALSE	0	0
2026-08-21	628	0	CALL	0	0	0	FALSE	0	0
2026-08-21	629	58.9	CALL	0	2	0	FALSE	0	0
2026-08-21	630	91.72	CALL	0	25	0	FALSE	0	0
2026-08-21	631	60.37	CALL	0	11	0	FALSE	0	0
2026-08-21	632	60.99	CALL	0	5	0	FALSE	0	0
2026-08-21	633	0	CALL	0	0	0	FALSE	0	0
2026-08-21	634	55.94	CALL	0	24	0	FALSE	0	0
2026-08-21	635	83.94	CALL	1	14	0	FALSE	83.94	0
2026-08-21	636	69.63	CALL	0	5	0	FALSE	0	0
2026-08-21	637	0	CALL	0	0	0	FALSE	0	0
2026-08-21	638	54.47	CALL	0	10	0	FALSE	0	0
2026-08-21	639	59	CALL	0	18	0	FALSE	0	0
2026-08-21	640	84.27	CALL	0	15	0	FALSE	0	0
2026-08-21	641	79	CALL	0	2	0	FALSE	0	0
2026-08-21	642	54.11	CALL	0	7	0	FALSE	0	0
2026-08-21	643	49.3	CALL	0	5	0	FALSE	0	0
2026-08-21	644	59.89	CALL	0	8	0	FALSE	0	0
2026-08-21	645	66.1	CALL	0	8	0	FALSE	0	0
2026-08-21	646	71.99	CALL	0	9	0	FALSE	0	0
2026-08-21	647	59.66	CALL	0	8	0	FALSE	0	0
2026-08-21	648	0	CALL	0	0	0	FALSE	0	0
2026-08-21	649	0	CALL	0	0	0	FALSE	0	0
2026-08-21	650	69.36	CALL	0	24	0	FALSE	0	0
2026-08-21	651	0	CALL	0	0	0	FALSE	0	0
2026-08-21	652	0	CALL	0	0	0	FALSE	0	0
2026-08-21	653	0	CALL	0	0	0	FALSE	0	0
2026-08-21	654	0	CALL	0	0	0	FALSE	0	0
2026-08-21	655	0	CALL	0	0	0	FALSE	0	0
2026-08-21	656	55.61	CALL	0	1	0	FALSE	0	0
2026-08-21	660	53.48	CALL	0	9	0	FALSE	0	0
2026-08-21	665	60.49	CALL	0	1	0	FALSE	0	0
2026-08-21	670	55.86	CALL	0	37	0	FALSE	0	0
2026-08-21	675	49.76	CALL	0	1	0	FALSE	0	0
2026-08-21	680	47.3	CALL	0	22	0	FALSE	0	0
2026-08-21	685	48.1	CALL	0	2	0	FALSE	0	0
2026-08-21	690	32.43	CALL	0	75	0	FALSE	0	0
2026-08-21	695	48.89	CALL	0	4	0	FALSE	0	0
2026-08-21	700	35.32	CALL	0	283	0	FALSE	0	0
2026-08-21	705	0	CALL	0	0	0	FALSE	0	0
2026-08-21	710	35.18	CALL	0	14	0	FALSE	0	0
2026-08-21	715	21.33	CALL	0	2	0	FALSE	0	0
2026-08-21	720	34.92	CALL	0	1	0	FALSE	0	0
2026-08-21	730	15.58	CALL	0	18	0	FALSE	0	0
2026-08-21	740	14.52	CALL	0	55	0	FALSE	0	0
2026-08-21	750	15.1	CALL	1	8	488.73	FALSE	0.4	0.03
2026-08-21	760	14.28	CALL	0	0	412.16	FALSE	0	0
2026-08-21	770	11.51	CALL	0	2	365.77	FALSE	0	0
2026-08-21	780	5.8	CALL	0	3	332.22	FALSE	0	0
2026-08-21	790	7.28	CALL	0	2	306.29	FALSE	0	0
2026-08-21	800	4.7	CALL	0	9	284.78	FALSE	0	0
2026-08-21	810	4.75	CALL	0	2	266.98	FALSE	0	0
2026-08-21	820	2	CALL	0	1	251.84	FALSE	0	0
2026-08-21	830	3	CALL	0	7	239.01	FALSE	0	0
2026-08-21	840	2.29	CALL	0	0	227.75	FALSE	0	0
2026-08-21	850	2.51	CALL	0	0	217.92	FALSE	0	0
2026-08-21	860	2.05	CALL	0	4	209.14	FALSE	0	0
2026-08-21	870	0	CALL	0	0	201.18	FALSE	0	0
2026-08-21	880	1.15	CALL	0	1	194.37	FALSE	0	0
2026-08-21	890	0	CALL	0	0	188.31	FALSE	0	0
2026-08-21	900	0	CALL	0	0	182.92	FALSE	0	0
2026-08-21	910	0.62	CALL	0	2	178.29	FALSE	0	0
2026-08-21	380	2.62	PUT	0	5	0	TRUE	0	0
2026-08-21	390	3.28	PUT	0	1	0	TRUE	0	0
2026-08-21	400	4.22	PUT	0	6	0	TRUE	0	0
2026-08-21	410	3.3	PUT	0	31	0	TRUE	0	0
2026-08-21	420	5.63	PUT	0	2	0	TRUE	0	0
2026-08-21	430	4.43	PUT	0	177	0	TRUE	0	0
2026-08-21	440	4.65	PUT	0	1	0	TRUE	0	0
2026-08-21	450	5.05	PUT	0	3	0	TRUE	0	0
2026-08-21	460	5.31	PUT	0	1	0	TRUE	0	0
2026-08-21	470	6.76	PUT	0	5	0	TRUE	0	0
2026-08-21	480	9.62	PUT	0	1	0	TRUE	0	0
2026-08-21	490	7.08	PUT	0	2	0	TRUE	0	0
2026-08-21	500	6.25	PUT	2	20	0	TRUE	0	0
2026-08-21	510	10.46	PUT	0	63	0	TRUE	0	0
2026-08-21	520	10.75	PUT	0	14	0	TRUE	0	0
2026-08-21	530	8.3	PUT	0	53	0	TRUE	0	0
2026-08-21	540	10.95	PUT	0	17	0	TRUE	0	0
2026-08-21	550	13.7	PUT	0	6	0	TRUE	0	0
2026-08-21	555	12.95	PUT	0	5	0	TRUE	0	0
2026-08-21	560	12.54	PUT	0	8	0	TRUE	0	0
2026-08-21	563	13.68	PUT	0	1	0	TRUE	0	0
2026-08-21	564	13.79	PUT	0	2	0	TRUE	0	0
2026-08-21	565	19.24	PUT	0	2	0	TRUE	0	0
2026-08-21	566	0	PUT	0	0	0	TRUE	0	0
2026-08-21	567	0	PUT	0	0	0	TRUE	0	0
2026-08-21	568	19.03	PUT	0	22	0	TRUE	0	0
2026-08-21	569	16.85	PUT	0	1	0	TRUE	0	0
2026-08-21	570	13.03	PUT	0	2	0	TRUE	0	0
2026-08-21	571	16.55	PUT	0	1	0	TRUE	0	0
2026-08-21	572	16.69	PUT	0	1	0	TRUE	0	0
2026-08-21	573	0	PUT	0	0	0	TRUE	0	0
2026-08-21	574	0	PUT	0	0	0	TRUE	0	0
2026-08-21	575	0	PUT	0	0	0	TRUE	0	0
2026-08-21	576	0	PUT	0	0	0	TRUE	0	0
2026-08-21	577	0	PUT	0	0	0	TRUE	0	0
2026-08-21	578	16.53	PUT	0	1	0	TRUE	0	0
2026-08-21	579	16.24	PUT	0	1	0	TRUE	0	0
2026-08-21	580	15.71	PUT	0	4	0	TRUE	0	0
2026-08-21	581	0	PUT	0	0	0	TRUE	0	0
2026-08-21	582	0	PUT	0	0	0	TRUE	0	0
2026-08-21	583	0	PUT	0	0	0	TRUE	0	0
2026-08-21	584	0	PUT	0	0	0	TRUE	0	0
2026-08-21	585	0	PUT	0	0	0	TRUE	0	0
2026-08-21	586	0	PUT	0	0	0	TRUE	0	0
2026-08-21	587	0	PUT	0	0	0	TRUE	0	0
2026-08-21	588	0	PUT	0	0	0	TRUE	0	0
2026-08-21	589	0	PUT	0	0	0	TRUE	0	0
2026-08-21	590	17.17	PUT	0	1	0	TRUE	0	0
2026-08-21	591	17.31	PUT	0	1	0	TRUE	0	0
2026-08-21	592	0	PUT	0	0	0	TRUE	0	0
2026-08-21	593	0	PUT	0	0	0	TRUE	0	0
2026-08-21	594	0	PUT	0	0	0	TRUE	0	0
2026-08-21	595	0	PUT	0	0	0	TRUE	0	0
2026-08-21	596	0	PUT	0	0	0	TRUE	0	0
2026-08-21	597	0	PUT	0	0	0	TRUE	0	0
2026-08-21	598	16.55	PUT	0	1	0	TRUE	0	0
2026-08-21	599	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	19.53	PUT	0	19	0	TRUE	0	0
2026-08-21	601	0	PUT	0	0	0	TRUE	0	0
2026-08-21	602	0	PUT	0	0	0	TRUE	0	0
2026-08-21	603	0	PUT	0	0	0	TRUE	0	0
2026-08-21	604	0	PUT	0	0	0	TRUE	0	0
2026-08-21	605	0	PUT	0	0	0	TRUE	0	0
2026-08-21	606	0	PUT	0	0	0	TRUE	0	0
2026-08-21	607	24.71	PUT	0	9	0	TRUE	0	0
2026-08-21	608	0	PUT	0	0	0	TRUE	0	0
2026-08-21	609	0	PUT	0	0	0	TRUE	0	0
2026-08-21	610	0	PUT	0	0	0	TRUE	0	0
2026-08-21	611	0	PUT	0	0	0	TRUE	0	0
2026-08-21	612	0	PUT	0	0	0	TRUE	0	0
2026-08-21	613	0	PUT	0	0	0	TRUE	0	0
2026-08-21	614	25.06	PUT	0	7	0	TRUE	0	0
2026-08-21	615	20.5	PUT	0	2	0	TRUE	0	0
2026-08-21	616	0	PUT	0	0	0	TRUE	0	0
2026-08-21	617	18.11	PUT	0	5	0	TRUE	0	0
2026-08-21	618	0	PUT	0	0	0	TRUE	0	0
2026-08-21	619	0	PUT	0	0	0	TRUE	0	0
2026-08-21	620	26.03	PUT	0	2	0	TRUE	0	0
2026-08-21	621	0	PUT	0	0	0	TRUE	0	0
2026-08-21	622	34	PUT	0	1	0	TRUE	0	0
2026-08-21	623	0	PUT	0	0	0	TRUE	0	0
2026-08-21	624	0	PUT	0	0	0	TRUE	0	0
2026-08-21	625	34.7	PUT	0	1	0	TRUE	0	0
2026-08-21	626	31.92	PUT	0	1	0	TRUE	0	0
2026-08-21	627	26.46	PUT	0	4	0	TRUE	0	0
2026-08-21	628	0	PUT	0	0	0	TRUE	0	0
2026-08-21	629	0	PUT	0	0	0	TRUE	0	0
2026-08-21	630	26	PUT	0	123	0	TRUE	0	0
2026-08-21	631	33.35	PUT	0	22	0	TRUE	0	0
2026-08-21	632	33.22	PUT	0	1	0	TRUE	0	0
2026-08-21	633	0	PUT	0	0	0	TRUE	0	0
2026-08-21	634	29.56	PUT	0	6	0	TRUE	0	0
2026-08-21	635	0	PUT	0	0	0	TRUE	0	0
2026-08-21	636	0	PUT	0	0	0	TRUE	0	0
2026-08-21	637	33.54	PUT	0	2	0	TRUE	0	0
2026-08-21	638	0	PUT	0	0	0	TRUE	0	0
2026-08-21	639	30.9	PUT	0	5	0	TRUE	0	0
2026-08-21	640	22.31	PUT	0	108	0	TRUE	0	0
2026-08-21	641	0	PUT	0	0	0	TRUE	0	0
2026-08-21	642	31.7	PUT	0	1	0	TRUE	0	0
2026-08-21	643	32.07	PUT	0	59	0	TRUE	0	0
2026-08-21	644	30.96	PUT	0	6	0	TRUE	0	0
2026-08-21	645	29.4	PUT	0	35	0	TRUE	0	0
2026-08-21	646	28.13	PUT	0	2	0	TRUE	0	0
2026-08-21	647	33.14	PUT	0	1	0	TRUE	0	0
2026-08-21	648	26.8	PUT	0	72	0	TRUE	0	0
2026-08-21	649	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	26.85	PUT	0	452	0	TRUE	0	0
2026-08-21	651	34.1	PUT	0	1	0	TRUE	0	0
2026-08-21	652	0	PUT	0	0	0	TRUE	0	0
2026-08-21	653	32	PUT	0	2	0	TRUE	0	0
2026-08-21	654	0	PUT	0	0	0	TRUE	0	0
2026-08-21	655	26.18	PUT	0	48	0	TRUE	0	0
2026-08-21	656	35.59	PUT	0	9	0	TRUE	0	0
2026-08-21	660	35.91	PUT	0	0	0	TRUE	0	0
2026-08-21	665	36.9	PUT	0	2	0	TRUE	0	0
2026-08-21	670	33.75	PUT	0	9	0	TRUE	0	0
2026-08-21	675	35.27	PUT	0	8	0	TRUE	0	0
2026-08-21	680	41.84	PUT	0	2	0	TRUE	0	0
2026-08-21	685	0	PUT	0	0	0	TRUE	0	0
2026-08-21	690	47.68	PUT	0	3	0	TRUE	0	0
2026-08-21	695	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	39.75	PUT	0	94	0	TRUE	0	0
2026-08-21	705	41.78	PUT	0	3	0	TRUE	0	0
2026-08-21	710	51.25	PUT	0	4	0	TRUE	0	0
2026-08-21	715	47.89	PUT	0	1	0	TRUE	0	0
2026-08-21	720	67.3	PUT	0	2	0	TRUE	0	0
2026-08-21	730	72.37	PUT	0	4	0	TRUE	0	0
2026-08-21	740	73.43	PUT	0	6	0	TRUE	0	0
2026-08-21	750	0	PUT	0	0	0	TRUE	0	0
2026-08-21	760	84.26	PUT	0	2	0	TRUE	0	0
2026-08-21	770	0	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	790	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	100.17	PUT	0	2	0	TRUE	0	0
2026-08-21	810	0	PUT	0	0	0	TRUE	0	0
2026-08-21	820	0	PUT	0	0	0	TRUE	0	0
2026-08-21	830	0	PUT	0	0	0	TRUE	0	0
2026-08-21	840	0	PUT	0	0	0	TRUE	0	0
2026-08-21	850	0	PUT	0	0	0	TRUE	0	0
2026-08-21	860	0	PUT	0	0	0	TRUE	0	0
2026-08-21	870	0	PUT	0	0	0	TRUE	0	0
2026-08-21	880	0	PUT	0	0	0	TRUE	0	0
2026-08-21	890	0	PUT	0	0	0	TRUE	0	0
2026-08-21	900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	910	0	PUT	0	0	0	TRUE	0	0
2026-09-18	305	0	CALL	0	0	0	FALSE	0	0
2026-09-18	315	0	CALL	0	0	0	FALSE	0	0
2026-09-18	325	0	CALL	0	0	0	FALSE	0	0
2026-09-18	335	0	CALL	0	0	0	FALSE	0	0
2026-09-18	345	0	CALL	0	0	0	FALSE	0	0
2026-09-18	355	0	CALL	0	0	0	FALSE	0	0
2026-09-18	360	0	CALL	0	0	0	FALSE	0	0
2026-09-18	365	0	CALL	0	0	0	FALSE	0	0
2026-09-18	370	290.67	CALL	0	2	0	FALSE	0	0
2026-09-18	375	0	CALL	0	0	0	FALSE	0	0
2026-09-18	380	274.32	CALL	0	1	0	FALSE	0	0
2026-09-18	385	287.15	CALL	0	5	0	FALSE	0	0
2026-09-18	390	287	CALL	0	1	0	FALSE	0	0
2026-09-18	395	0	CALL	0	0	0	FALSE	0	0
2026-09-18	400	0	CALL	0	0	0	FALSE	0	0
2026-09-18	405	0	CALL	0	0	0	FALSE	0	0
2026-09-18	410	0	CALL	0	0	0	FALSE	0	0
2026-09-18	415	0	CALL	0	0	0	FALSE	0	0
2026-09-18	420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	425	0	CALL	0	0	0	FALSE	0	0
2026-09-18	430	0	CALL	0	0	0	FALSE	0	0
2026-09-18	435	218.65	CALL	0	1	0	FALSE	0	0
2026-09-18	440	0	CALL	0	0	0	FALSE	0	0
2026-09-18	445	0	CALL	0	0	0	FALSE	0	0
2026-09-18	450	0	CALL	0	0	0	FALSE	0	0
2026-09-18	455	0	CALL	0	0	0	FALSE	0	0
2026-09-18	460	0	CALL	0	0	0	FALSE	0	0
2026-09-18	465	0	CALL	0	0	0	FALSE	0	0
2026-09-18	470	0	CALL	0	0	0	FALSE	0	0
2026-09-18	475	0	CALL	0	0	0	FALSE	0	0
2026-09-18	480	178.66	CALL	0	1	0	FALSE	0	0
2026-09-18	485	0	CALL	0	0	0	FALSE	0	0
2026-09-18	490	0	CALL	0	0	0	FALSE	0	0
2026-09-18	495	175.29	CALL	0	2	0	FALSE	0	0
2026-09-18	500	193.4	CALL	0	2	0	FALSE	0	0
2026-09-18	510	187.58	CALL	0	1	0	FALSE	0	0
2026-09-18	520	0	CALL	0	0	0	FALSE	0	0
2026-09-18	530	157.69	CALL	0	4	0	FALSE	0	0
2026-09-18	535	153.41	CALL	0	1	0	FALSE	0	0
2026-09-18	540	0	CALL	0	0	0	FALSE	0	0
2026-09-18	541	0	CALL	0	0	0	FALSE	0	0
2026-09-18	542	0	CALL	0	0	0	FALSE	0	0
2026-09-18	543	0	CALL	0	0	0	FALSE	0	0
2026-09-18	544	0	CALL	0	0	0	FALSE	0	0
2026-09-18	545	0	CALL	0	0	0	FALSE	0	0
2026-09-18	546	0	CALL	0	0	0	FALSE	0	0
2026-09-18	547	0	CALL	0	0	0	FALSE	0	0
2026-09-18	548	0	CALL	0	0	0	FALSE	0	0
2026-09-18	549	0	CALL	0	0	0	FALSE	0	0
2026-09-18	550	0	CALL	0	0	0	FALSE	0	0
2026-09-18	551	0	CALL	0	0	0	FALSE	0	0
2026-09-18	552	0	CALL	0	0	0	FALSE	0	0
2026-09-18	553	138.39	CALL	0	1	0	FALSE	0	0
2026-09-18	554	0	CALL	0	0	0	FALSE	0	0
2026-09-18	555	0	CALL	0	0	0	FALSE	0	0
2026-09-18	556	0	CALL	0	0	0	FALSE	0	0
2026-09-18	557	0	CALL	0	0	0	FALSE	0	0
2026-09-18	558	0	CALL	0	0	0	FALSE	0	0
2026-09-18	559	0	CALL	0	0	0	FALSE	0	0
2026-09-18	560	157.69	CALL	0	2	0	FALSE	0	0
2026-09-18	561	0	CALL	0	0	0	FALSE	0	0
2026-09-18	562	0	CALL	0	0	0	FALSE	0	0
2026-09-18	563	0	CALL	0	0	0	FALSE	0	0
2026-09-18	564	0	CALL	0	0	0	FALSE	0	0
2026-09-18	565	122.98	CALL	0	0	0	FALSE	0	0
2026-09-18	566	0	CALL	0	0	0	FALSE	0	0
2026-09-18	567	0	CALL	0	0	0	FALSE	0	0
2026-09-18	568	0	CALL	0	0	0	FALSE	0	0
2026-09-18	569	0	CALL	0	0	0	FALSE	0	0
2026-09-18	570	144.63	CALL	0	1	0	FALSE	0	0
2026-09-18	571	0	CALL	0	0	0	FALSE	0	0
2026-09-18	572	0	CALL	0	0	0	FALSE	0	0
2026-09-18	573	0	CALL	0	0	0	FALSE	0	0
2026-09-18	574	0	CALL	0	0	0	FALSE	0	0
2026-09-18	575	135.73	CALL	0	4	0	FALSE	0	0
2026-09-18	576	140.32	CALL	0	1	0	FALSE	0	0
2026-09-18	577	0	CALL	0	0	0	FALSE	0	0
2026-09-18	578	0	CALL	0	0	0	FALSE	0	0
2026-09-18	579	0	CALL	0	0	0	FALSE	0	0
2026-09-18	580	114	CALL	0	6	0	FALSE	0	0
2026-09-18	581	0	CALL	0	0	0	FALSE	0	0
2026-09-18	582	124.97	CALL	0	1	0	FALSE	0	0
2026-09-18	583	0	CALL	0	0	0	FALSE	0	0
2026-09-18	584	0	CALL	0	0	0	FALSE	0	0
2026-09-18	585	123.4	CALL	0	1	0	FALSE	0	0
2026-09-18	586	0	CALL	0	0	0	FALSE	0	0
2026-09-18	587	0	CALL	0	0	0	FALSE	0	0
2026-09-18	588	0	CALL	0	0	0	FALSE	0	0
2026-09-18	589	0	CALL	0	0	0	FALSE	0	0
2026-09-18	590	107	CALL	0	44	0	FALSE	0	0
2026-09-18	591	0	CALL	0	0	0	FALSE	0	0
2026-09-18	592	0	CALL	0	0	0	FALSE	0	0
2026-09-18	593	0	CALL	0	0	0	FALSE	0	0
2026-09-18	594	0	CALL	0	0	0	FALSE	0	0
2026-09-18	595	101.23	CALL	0	2	0	FALSE	0	0
2026-09-18	596	61.4	CALL	0	1	0	FALSE	0	0
2026-09-18	597	0	CALL	0	0	0	FALSE	0	0
2026-09-18	598	0	CALL	0	0	0	FALSE	0	0
2026-09-18	599	0	CALL	0	0	0	FALSE	0	0
2026-09-18	600	105	CALL	0	20	0	FALSE	0	0
2026-09-18	601	58.23	CALL	0	1	0	FALSE	0	0
2026-09-18	602	103.97	CALL	0	10	0	FALSE	0	0
2026-09-18	603	0	CALL	0	0	0	FALSE	0	0
2026-09-18	604	0	CALL	0	0	0	FALSE	0	0
2026-09-18	605	111.4	CALL	0	2	0	FALSE	0	0
2026-09-18	606	0	CALL	0	0	0	FALSE	0	0
2026-09-18	607	0	CALL	0	0	0	FALSE	0	0
2026-09-18	608	0	CALL	0	0	0	FALSE	0	0
2026-09-18	609	95	CALL	0	1	0	FALSE	0	0
2026-09-18	610	107.45	CALL	0	9	0	FALSE	0	0
2026-09-18	611	0	CALL	0	0	0	FALSE	0	0
2026-09-18	612	0	CALL	0	0	0	FALSE	0	0
2026-09-18	613	77.31	CALL	0	1	0	FALSE	0	0
2026-09-18	614	0	CALL	0	0	0	FALSE	0	0
2026-09-18	615	110.21	CALL	0	4	0	FALSE	0	0
2026-09-18	616	100.83	CALL	0	1	0	FALSE	0	0
2026-09-18	617	0	CALL	0	0	0	FALSE	0	0
2026-09-18	618	59.89	CALL	0	1	0	FALSE	0	0
2026-09-18	619	0	CALL	0	0	0	FALSE	0	0
2026-09-18	620	98.41	CALL	1	289	0	FALSE	98.41	0
2026-09-18	621	0	CALL	0	0	0	FALSE	0	0
2026-09-18	622	0	CALL	0	0	0	FALSE	0	0
2026-09-18	623	0	CALL	0	0	0	FALSE	0	0
2026-09-18	624	91.8	CALL	0	3	0	FALSE	0	0
2026-09-18	625	104.11	CALL	0	9	0	FALSE	0	0
2026-09-18	626	89.76	CALL	0	1	0	FALSE	0	0
2026-09-18	627	0	CALL	0	0	0	FALSE	0	0
2026-09-18	628	73.03	CALL	0	1	0	FALSE	0	0
2026-09-18	629	67.07	CALL	0	1	0	FALSE	0	0
2026-09-18	630	90.97	CALL	0	9	0	FALSE	0	0
2026-09-18	635	83.64	CALL	0	3	0	FALSE	0	0
2026-09-18	640	86.9	CALL	0	59	0	FALSE	0	0
2026-09-18	645	66.98	CALL	0	1	0	FALSE	0	0
2026-09-18	650	74.1	CALL	0	101	0	FALSE	0	0
2026-09-18	655	66.97	CALL	0	4	0	FALSE	0	0
2026-09-18	660	56.8	CALL	0	78	0	FALSE	0	0
2026-09-18	665	60.13	CALL	0	58	0	FALSE	0	0
2026-09-18	670	61.25	CALL	1	34	0	FALSE	61.25	0
2026-09-18	675	56.41	CALL	0	23	0	FALSE	0	0
2026-09-18	680	54.75	CALL	0	20	0	FALSE	0	0
2026-09-18	685	51.59	CALL	0	50	0	FALSE	0	0
2026-09-18	690	55.21	CALL	0	11	0	FALSE	0	0
2026-09-18	695	50.2	CALL	0	11	0	FALSE	0	0
2026-09-18	700	40.69	CALL	0	38	0	FALSE	0	0
2026-09-18	705	42.55	CALL	0	6	0	FALSE	0	0
2026-09-18	710	35.55	CALL	2	4	0	FALSE	-0.07	-0
2026-09-18	715	32.95	CALL	2	26	0	FALSE	32.95	0
2026-09-18	720	30.32	CALL	0	8	0	FALSE	0	0
2026-09-18	725	32.4	CALL	0	17	0	FALSE	0	0
2026-09-18	735	18.73	CALL	0	35	0	FALSE	0	0
2026-09-18	745	17.2	CALL	0	6	0	FALSE	0	0
2026-09-18	750	13.98	CALL	0	36	595.41	FALSE	0	0
2026-09-18	755	17.5	CALL	0	3	491.89	FALSE	0	0
2026-09-18	760	0	CALL	0	0	442.32	FALSE	0	0
2026-09-18	765	14.97	CALL	0	3	408.41	FALSE	0	0
2026-09-18	770	15.44	CALL	0	1	382.26	FALSE	0	0
2026-09-18	775	12.02	CALL	0	3	361.04	FALSE	0	0
2026-09-18	780	10.7	CALL	0	4	343.21	FALSE	0	0
2026-09-18	785	12.48	CALL	0	2	327.69	FALSE	0	0
2026-09-18	790	5.79	CALL	0	128	314.01	FALSE	0	0
2026-09-18	795	10.3	CALL	0	3	301.85	FALSE	0	0
2026-09-18	800	6	CALL	0	32	290.94	FALSE	0	0
2026-09-18	805	6.58	CALL	0	5	280.89	FALSE	0	0
2026-09-18	810	5.99	CALL	0	100	271.86	FALSE	0	0
2026-09-18	815	4.08	CALL	0	174	263.54	FALSE	0	0
2026-09-18	820	5.33	CALL	0	1	255.92	FALSE	0	0
2026-09-18	825	3.3	CALL	0	7	248.75	FALSE	0	0
2026-09-18	830	4.31	CALL	0	3	242.32	FALSE	0	0
2026-09-18	835	4.18	CALL	0	190	236.23	FALSE	0	0
2026-09-18	840	2.81	CALL	0	1	230.61	FALSE	0	0
2026-09-18	845	3.07	CALL	0	3	225.28	FALSE	0	0
2026-09-18	850	1.47	CALL	0	21	220.28	FALSE	0	0
2026-09-18	855	1.37	CALL	0	385	215.55	FALSE	0	0
2026-09-18	860	1.36	CALL	0	0	211.26	FALSE	0	0
2026-09-18	865	1.49	CALL	0	0	207.08	FALSE	0	0
2026-09-18	870	0	CALL	0	0	203.16	FALSE	0	0
2026-09-18	875	1.83	CALL	0	1	199.25	FALSE	0	0
2026-09-18	880	0	CALL	0	0	195.7	FALSE	0	0
2026-09-18	885	0	CALL	0	0	192.41	FALSE	0	0
2026-09-18	890	0.78	CALL	1	1	189.24	FALSE	0.78	0
2026-09-18	895	0.55	CALL	0	20	186.45	FALSE	0	0
2026-09-18	900	0.44	CALL	2	100	183.42	FALSE	0.44	0
2026-09-18	910	0.01	CALL	1	10	178.1	FALSE	-0.44	-0.98
2026-09-18	305	1.95	PUT	0	9	0	TRUE	0	0
2026-09-18	315	2.04	PUT	0	3	0	TRUE	0	0
2026-09-18	325	2.27	PUT	0	21	0	TRUE	0	0
2026-09-18	335	2.24	PUT	0	7	0	TRUE	0	0
2026-09-18	345	2.27	PUT	0	3	0	TRUE	0	0
2026-09-18	355	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	365	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	375	2.97	PUT	0	2	0	TRUE	0	0
2026-09-18	380	3.41	PUT	0	0	0	TRUE	0	0
2026-09-18	385	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	3.41	PUT	0	10	0	TRUE	0	0
2026-09-18	395	3.47	PUT	0	1	0	TRUE	0	0
2026-09-18	400	3.92	PUT	0	9	0	TRUE	0	0
2026-09-18	405	0	PUT	0	0	0	TRUE	0	0
2026-09-18	410	3.9	PUT	0	2	0	TRUE	0	0
2026-09-18	415	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	425	5.45	PUT	0	2	0	TRUE	0	0
2026-09-18	430	4.53	PUT	0	134	0	TRUE	0	0
2026-09-18	435	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	4.98	PUT	0	5	0	TRUE	0	0
2026-09-18	445	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	5.08	PUT	0	3	0	TRUE	0	0
2026-09-18	455	6.1	PUT	0	1	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	465	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	6.2	PUT	0	0	0	TRUE	0	0
2026-09-18	475	0	PUT	0	15	0	TRUE	0	0
2026-09-18	480	8.32	PUT	0	16	0	TRUE	0	0
2026-09-18	485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	7.4	PUT	0	1	0	TRUE	0	0
2026-09-18	495	8.04	PUT	0	1	0	TRUE	0	0
2026-09-18	500	7.69	PUT	0	22	0	TRUE	0	0
2026-09-18	510	11	PUT	0	7	0	TRUE	0	0
2026-09-18	520	8.2	PUT	2	15	0	TRUE	8.2	0
2026-09-18	530	11.05	PUT	0	11	0	TRUE	0	0
2026-09-18	535	13.08	PUT	0	15	0	TRUE	0	0
2026-09-18	540	10.73	PUT	0	38	0	TRUE	0	0
2026-09-18	541	10.81	PUT	0	7	0	TRUE	0	0
2026-09-18	542	11.62	PUT	0	1	0	TRUE	0	0
2026-09-18	543	11.71	PUT	0	1	0	TRUE	0	0
2026-09-18	544	0	PUT	0	0	0	TRUE	0	0
2026-09-18	545	13.83	PUT	0	2	0	TRUE	0	0
2026-09-18	546	0	PUT	0	0	0	TRUE	0	0
2026-09-18	547	13.46	PUT	0	1	0	TRUE	0	0
2026-09-18	548	10.94	PUT	0	1	0	TRUE	0	0
2026-09-18	549	11.02	PUT	0	1	0	TRUE	0	0
2026-09-18	550	10.45	PUT	1	29	0	TRUE	10.45	0
2026-09-18	551	11	PUT	1	2	0	TRUE	11	0
2026-09-18	552	11.06	PUT	1	0	0	TRUE	11.06	0
2026-09-18	553	0	PUT	0	0	0	TRUE	0	0
2026-09-18	554	0	PUT	0	0	0	TRUE	0	0
2026-09-18	555	13.34	PUT	0	32	0	TRUE	0	0
2026-09-18	556	0	PUT	0	0	0	TRUE	0	0
2026-09-18	557	13.41	PUT	0	1	0	TRUE	0	0
2026-09-18	558	13.77	PUT	0	1	0	TRUE	0	0
2026-09-18	559	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	12.77	PUT	0	5	0	TRUE	0	0
2026-09-18	561	14.15	PUT	0	1	0	TRUE	0	0
2026-09-18	562	0	PUT	0	0	0	TRUE	0	0
2026-09-18	563	12.1	PUT	1	1	0	TRUE	12.1	0
2026-09-18	564	12.18	PUT	1	1	0	TRUE	12.18	0
2026-09-18	565	13.85	PUT	0	5	0	TRUE	0	0
2026-09-18	566	14.77	PUT	0	1	0	TRUE	0	0
2026-09-18	567	14.15	PUT	0	1	0	TRUE	0	0
2026-09-18	568	0	PUT	0	0	0	TRUE	0	0
2026-09-18	569	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	15.63	PUT	0	8	0	TRUE	0	0
2026-09-18	571	0	PUT	0	0	0	TRUE	0	0
2026-09-18	572	0	PUT	0	0	0	TRUE	0	0
2026-09-18	573	17.24	PUT	0	1	0	TRUE	0	0
2026-09-18	574	17.38	PUT	0	1	0	TRUE	0	0
2026-09-18	575	0	PUT	0	0	0	TRUE	0	0
2026-09-18	576	0	PUT	0	0	0	TRUE	0	0
2026-09-18	577	0	PUT	0	0	0	TRUE	0	0
2026-09-18	578	0	PUT	0	0	0	TRUE	0	0
2026-09-18	579	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	14.16	PUT	0	2	0	TRUE	0	0
2026-09-18	581	0	PUT	0	0	0	TRUE	0	0
2026-09-18	582	0	PUT	0	0	0	TRUE	0	0
2026-09-18	583	0	PUT	0	0	0	TRUE	0	0
2026-09-18	584	0	PUT	0	0	0	TRUE	0	0
2026-09-18	585	20	PUT	0	24	0	TRUE	0	0
2026-09-18	586	17.7	PUT	0	0	0	TRUE	0	0
2026-09-18	587	17.86	PUT	0	1	0	TRUE	0	0
2026-09-18	588	0	PUT	0	0	0	TRUE	0	0
2026-09-18	589	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	16.2	PUT	0	3	0	TRUE	0	0
2026-09-18	591	18.01	PUT	0	2	0	TRUE	0	0
2026-09-18	592	18.15	PUT	0	9	0	TRUE	0	0
2026-09-18	593	0	PUT	0	0	0	TRUE	0	0
2026-09-18	594	18.65	PUT	0	1	0	TRUE	0	0
2026-09-18	595	19.89	PUT	0	7	0	TRUE	0	0
2026-09-18	596	36.51	PUT	0	1	0	TRUE	0	0
2026-09-18	597	0	PUT	0	0	0	TRUE	0	0
2026-09-18	598	20.55	PUT	0	36	0	TRUE	0	0
2026-09-18	599	21.57	PUT	0	1	0	TRUE	0	0
2026-09-18	600	23.11	PUT	0	20	0	TRUE	0	0
2026-09-18	601	0	PUT	0	0	0	TRUE	0	0
2026-09-18	602	26.9	PUT	0	0	0	TRUE	0	0
2026-09-18	603	22	PUT	0	1	0	TRUE	0	0
2026-09-18	604	30	PUT	0	1	0	TRUE	0	0
2026-09-18	605	20.56	PUT	0	3	0	TRUE	0	0
2026-09-18	606	20.6	PUT	0	13	0	TRUE	0	0
2026-09-18	607	28.07	PUT	0	0	0	TRUE	0	0
2026-09-18	608	0	PUT	0	0	0	TRUE	0	0
2026-09-18	609	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	18.9	PUT	0	5	0	TRUE	0	0
2026-09-18	611	0	PUT	0	0	0	TRUE	0	0
2026-09-18	612	0	PUT	0	0	0	TRUE	0	0
2026-09-18	613	24.9	PUT	0	6	0	TRUE	0	0
2026-09-18	614	0	PUT	0	0	0	TRUE	0	0
2026-09-18	615	19.55	PUT	0	15	0	TRUE	0	0
2026-09-18	616	0	PUT	0	0	0	TRUE	0	0
2026-09-18	617	0	PUT	0	0	0	TRUE	0	0
2026-09-18	618	20.6	PUT	0	13	0	TRUE	0	0
2026-09-18	619	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	24.53	PUT	0	4	0	TRUE	0	0
2026-09-18	621	23.36	PUT	0	31	0	TRUE	0	0
2026-09-18	622	0	PUT	0	0	0	TRUE	0	0
2026-09-18	623	0	PUT	0	0	0	TRUE	0	0
2026-09-18	624	25.06	PUT	0	1	0	TRUE	0	0
2026-09-18	625	21.96	PUT	0	2	0	TRUE	0	0
2026-09-18	626	0	PUT	0	0	0	TRUE	0	0
2026-09-18	627	0	PUT	0	0	0	TRUE	0	0
2026-09-18	628	24.31	PUT	0	1	0	TRUE	0	0
2026-09-18	629	0	PUT	0	0	0	TRUE	0	0
2026-09-18	630	25.93	PUT	0	20	0	TRUE	0	0
2026-09-18	635	26.5	PUT	0	58	0	TRUE	0	0
2026-09-18	640	24.66	PUT	0	278	0	TRUE	0	0
2026-09-18	645	27.41	PUT	0	3	0	TRUE	0	0
2026-09-18	650	29.25	PUT	0	15	0	TRUE	0	0
2026-09-18	655	29.87	PUT	0	5	0	TRUE	0	0
2026-09-18	660	41.23	PUT	0	21	0	TRUE	0	0
2026-09-18	665	36.86	PUT	0	1	0	TRUE	0	0
2026-09-18	670	32.92	PUT	0	17	0	TRUE	0	0
2026-09-18	675	40.42	PUT	0	19	0	TRUE	0	0
2026-09-18	680	41.28	PUT	0	15	0	TRUE	0	0
2026-09-18	685	37.2	PUT	0	2	0	TRUE	0	0
2026-09-18	690	51.31	PUT	0	3	0	TRUE	0	0
2026-09-18	695	53.52	PUT	0	10	0	TRUE	0	0
2026-09-18	700	42	PUT	0	3	0	TRUE	0	0
2026-09-18	705	0	PUT	0	0	0	TRUE	0	0
2026-09-18	710	46.19	PUT	0	1	0	TRUE	0	0
2026-09-18	715	48.34	PUT	0	4	0	TRUE	0	0
2026-09-18	720	52.79	PUT	0	1	0	TRUE	0	0
2026-09-18	725	67.1	PUT	0	7	0	TRUE	0	0
2026-09-18	735	71.9	PUT	0	6	0	TRUE	0	0
2026-09-18	745	0	PUT	0	0	0	TRUE	0	0
2026-09-18	750	74.53	PUT	0	1	0	TRUE	0	0
2026-09-18	755	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	765	0	PUT	0	0	0	TRUE	0	0
2026-09-18	770	78.9	PUT	0	6	0	TRUE	0	0
2026-09-18	775	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	84.56	PUT	0	2	0	TRUE	0	0
2026-09-18	785	100.68	PUT	0	1	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	0	TRUE	0	0
2026-09-18	795	108.93	PUT	0	1	0	TRUE	0	0
2026-09-18	800	136.61	PUT	0	1	0	TRUE	0	0
2026-09-18	805	132.33	PUT	0	2	0	TRUE	0	0
2026-09-18	810	0	PUT	0	0	0	TRUE	0	0
2026-09-18	815	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	825	0	PUT	0	0	0	TRUE	0	0
2026-09-18	830	0	PUT	0	0	0	TRUE	0	0
2026-09-18	835	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	845	0	PUT	0	0	0	TRUE	0	0
2026-09-18	850	0	PUT	0	0	0	TRUE	0	0
2026-09-18	855	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	865	0	PUT	0	0	0	TRUE	0	0
2026-09-18	870	0	PUT	0	0	0	TRUE	0	0
2026-09-18	875	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	885	0	PUT	0	0	0	TRUE	0	0
2026-09-18	890	0	PUT	0	0	0	TRUE	0	0
2026-09-18	895	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	192.54	PUT	0	0	0	TRUE	0	0
2026-09-18	910	0	PUT	0	0	0	TRUE	0	0
2026-10-16	400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	410	0	CALL	0	0	0	FALSE	0	0
2026-10-16	420	0	CALL	0	0	0	FALSE	0	0
2026-10-16	430	0	CALL	0	0	0	FALSE	0	0
2026-10-16	440	0	CALL	0	0	0	FALSE	0	0
2026-10-16	450	0	CALL	0	0	0	FALSE	0	0
2026-10-16	460	0	CALL	0	0	0	FALSE	0	0
2026-10-16	470	0	CALL	0	0	0	FALSE	0	0
2026-10-16	480	213	CALL	0	0	0	FALSE	0	0
2026-10-16	490	0	CALL	0	0	0	FALSE	0	0
2026-10-16	500	187.6	CALL	0	1	0	FALSE	0	0
2026-10-16	510	0	CALL	0	0	0	FALSE	0	0
2026-10-16	520	0	CALL	0	0	0	FALSE	0	0
2026-10-16	530	0	CALL	0	0	0	FALSE	0	0
2026-10-16	540	0	CALL	0	0	0	FALSE	0	0
2026-10-16	550	143.6	CALL	0	3	0	FALSE	0	0
2026-10-16	560	139.2	CALL	0	2	0	FALSE	0	0
2026-10-16	570	126	CALL	0	2	0	FALSE	0	0
2026-10-16	580	0	CALL	0	0	0	FALSE	0	0
2026-10-16	585	127.88	CALL	0	0	0	FALSE	0	0
2026-10-16	590	129	CALL	0	3	0	FALSE	0	0
2026-10-16	594	0	CALL	0	0	0	FALSE	0	0
2026-10-16	595	0	CALL	0	0	0	FALSE	0	0
2026-10-16	596	115.47	CALL	0	1	0	FALSE	0	0
2026-10-16	597	122.73	CALL	0	0	0	FALSE	0	0
2026-10-16	598	0	CALL	0	0	0	FALSE	0	0
2026-10-16	599	0	CALL	0	0	0	FALSE	0	0
2026-10-16	600	120.57	CALL	0	1	0	FALSE	0	0
2026-10-16	601	0	CALL	0	0	0	FALSE	0	0
2026-10-16	602	0	CALL	0	0	0	FALSE	0	0
2026-10-16	603	0	CALL	0	0	0	FALSE	0	0
2026-10-16	604	0	CALL	0	0	0	FALSE	0	0
2026-10-16	605	116.29	CALL	0	1	0	FALSE	0	0
2026-10-16	606	0	CALL	0	0	0	FALSE	0	0
2026-10-16	607	0	CALL	0	0	0	FALSE	0	0
2026-10-16	608	120	CALL	0	1	0	FALSE	0	0
2026-10-16	609	99	CALL	0	1	0	FALSE	0	0
2026-10-16	610	103.94	CALL	0	0	0	FALSE	0	0
2026-10-16	611	0	CALL	0	0	0	FALSE	0	0
2026-10-16	612	0	CALL	0	0	0	FALSE	0	0
2026-10-16	613	0	CALL	0	0	0	FALSE	0	0
2026-10-16	614	94.5	CALL	0	2	0	FALSE	0	0
2026-10-16	615	108.8	CALL	0	0	0	FALSE	0	0
2026-10-16	616	0	CALL	0	0	0	FALSE	0	0
2026-10-16	617	0	CALL	0	0	0	FALSE	0	0
2026-10-16	618	0	CALL	0	0	0	FALSE	0	0
2026-10-16	619	0	CALL	0	0	0	FALSE	0	0
2026-10-16	620	0	CALL	0	0	0	FALSE	0	0
2026-10-16	621	0	CALL	0	0	0	FALSE	0	0
2026-10-16	622	91.35	CALL	0	7	0	FALSE	0	0
2026-10-16	623	0	CALL	0	0	0	FALSE	0	0
2026-10-16	624	0	CALL	0	0	0	FALSE	0	0
2026-10-16	625	0	CALL	0	0	0	FALSE	0	0
2026-10-16	626	0	CALL	0	0	0	FALSE	0	0
2026-10-16	627	0	CALL	0	0	0	FALSE	0	0
2026-10-16	628	99.27	CALL	0	6	0	FALSE	0	0
2026-10-16	629	0	CALL	0	0	0	FALSE	0	0
2026-10-16	630	96.99	CALL	0	5	0	FALSE	0	0
2026-10-16	631	0	CALL	0	0	0	FALSE	0	0
2026-10-16	632	0	CALL	0	0	0	FALSE	0	0
2026-10-16	633	0	CALL	0	0	0	FALSE	0	0
2026-10-16	634	0	CALL	0	0	0	FALSE	0	0
2026-10-16	635	0	CALL	0	0	0	FALSE	0	0
2026-10-16	636	0	CALL	0	0	0	FALSE	0	0
2026-10-16	637	0	CALL	0	0	0	FALSE	0	0
2026-10-16	638	0	CALL	0	0	0	FALSE	0	0
2026-10-16	639	0	CALL	0	0	0	FALSE	0	0
2026-10-16	640	0	CALL	0	0	0	FALSE	0	0
2026-10-16	641	0	CALL	0	0	0	FALSE	0	0
2026-10-16	642	0	CALL	0	0	0	FALSE	0	0
2026-10-16	643	0	CALL	0	0	0	FALSE	0	0
2026-10-16	644	0	CALL	0	0	0	FALSE	0	0
2026-10-16	645	0	CALL	0	0	0	FALSE	0	0
2026-10-16	646	0	CALL	0	0	0	FALSE	0	0
2026-10-16	647	0	CALL	0	0	0	FALSE	0	0
2026-10-16	648	0	CALL	0	0	0	FALSE	0	0
2026-10-16	649	0	CALL	0	0	0	FALSE	0	0
2026-10-16	650	68.2	CALL	0	2	0	FALSE	0	0
2026-10-16	651	0	CALL	0	0	0	FALSE	0	0
2026-10-16	652	0	CALL	0	0	0	FALSE	0	0
2026-10-16	653	0	CALL	0	0	0	FALSE	0	0
2026-10-16	654	72.33	CALL	0	0	0	FALSE	0	0
2026-10-16	655	0	CALL	0	0	0	FALSE	0	0
2026-10-16	656	0	CALL	0	0	0	FALSE	0	0
2026-10-16	657	0	CALL	0	0	0	FALSE	0	0
2026-10-16	658	81.39	CALL	0	1	0	FALSE	0	0
2026-10-16	659	0	CALL	0	0	0	FALSE	0	0
2026-10-16	660	60.02	CALL	0	1	0	FALSE	0	0
2026-10-16	661	71.45	CALL	0	1	0	FALSE	0	0
2026-10-16	662	73.93	CALL	0	2	0	FALSE	0	0
2026-10-16	663	63.04	CALL	0	1	0	FALSE	0	0
2026-10-16	664	63	CALL	0	0	0	FALSE	0	0
2026-10-16	665	61.1	CALL	0	13	0	FALSE	0	0
2026-10-16	666	60.5	CALL	0	38	0	FALSE	0	0
2026-10-16	667	58.18	CALL	0	42	0	FALSE	0	0
2026-10-16	668	58	CALL	0	2	0	FALSE	0	0
2026-10-16	669	58.88	CALL	0	2	0	FALSE	0	0
2026-10-16	670	56.5	CALL	0	11	0	FALSE	0	0
2026-10-16	671	59	CALL	0	3	0	FALSE	0	0
2026-10-16	672	65.25	CALL	0	17	0	FALSE	0	0
2026-10-16	673	70.09	CALL	0	3	0	FALSE	0	0
2026-10-16	674	0	CALL	0	0	0	FALSE	0	0
2026-10-16	675	0	CALL	0	0	0	FALSE	0	0
2026-10-16	676	0	CALL	0	0	0	FALSE	0	0
2026-10-16	677	64.74	CALL	0	1	0	FALSE	0	0
2026-10-16	678	0	CALL	0	0	0	FALSE	0	0
2026-10-16	679	59.42	CALL	0	0	0	FALSE	0	0
2026-10-16	680	59.66	CALL	0	3	0	FALSE	0	0
2026-10-16	681	61.88	CALL	0	0	0	FALSE	0	0
2026-10-16	682	55.78	CALL	0	4	0	FALSE	0	0
2026-10-16	683	0	CALL	0	0	0	FALSE	0	0
2026-10-16	684	60.24	CALL	0	3	0	FALSE	0	0
2026-10-16	685	42.81	CALL	0	0	0	FALSE	0	0
2026-10-16	686	0	CALL	0	0	0	FALSE	0	0
2026-10-16	687	0	CALL	0	0	0	FALSE	0	0
2026-10-16	688	0	CALL	0	0	0	FALSE	0	0
2026-10-16	689	55.56	CALL	0	0	0	FALSE	0	0
2026-10-16	690	40.08	CALL	0	0	0	FALSE	0	0
2026-10-16	691	57.53	CALL	0	3	0	FALSE	0	0
2026-10-16	692	0	CALL	0	0	0	FALSE	0	0
2026-10-16	693	0	CALL	0	0	0	FALSE	0	0
2026-10-16	695	50.82	CALL	0	3	0	FALSE	0	0
2026-10-16	700	38.75	CALL	0	28	0	FALSE	0	0
2026-10-16	710	30.91	CALL	0	57	0	FALSE	0	0
2026-10-16	720	38.27	CALL	0	3	0	FALSE	0	0
2026-10-16	730	28.8	CALL	6	5	0	FALSE	28.8	0
2026-10-16	740	17	CALL	0	13	0	FALSE	0	0
2026-10-16	750	17	CALL	0	17	0	FALSE	0	0
2026-10-16	760	18.65	CALL	0	506	506.11	FALSE	0	0
2026-10-16	770	13.68	CALL	0	152	408.28	FALSE	0	0
2026-10-16	780	9.83	CALL	0	3	358.74	FALSE	0	0
2026-10-16	790	12.02	CALL	0	3	324.72	FALSE	0	0
2026-10-16	400	6.96	PUT	2	21	0	TRUE	6.96	0
2026-10-16	410	5.25	PUT	0	4	0	TRUE	0	0
2026-10-16	420	4.66	PUT	0	120	0	TRUE	0	0
2026-10-16	430	4.28	PUT	0	6	0	TRUE	0	0
2026-10-16	440	4.9	PUT	0	0	0	TRUE	0	0
2026-10-16	450	5.22	PUT	0	0	0	TRUE	0	0
2026-10-16	460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	470	6.76	PUT	0	0	0	TRUE	0	0
2026-10-16	480	7.17	PUT	0	0	0	TRUE	0	0
2026-10-16	490	7.8	PUT	0	0	0	TRUE	0	0
2026-10-16	500	8.5	PUT	0	4	0	TRUE	0	0
2026-10-16	510	8.7	PUT	0	20	0	TRUE	0	0
2026-10-16	520	10.33	PUT	0	9	0	TRUE	0	0
2026-10-16	530	11.73	PUT	0	14	0	TRUE	0	0
2026-10-16	540	11.66	PUT	0	12	0	TRUE	0	0
2026-10-16	550	14.11	PUT	0	28	0	TRUE	0	0
2026-10-16	560	13.79	PUT	0	1	0	TRUE	0	0
2026-10-16	570	14.23	PUT	84	658	0	TRUE	14.23	0
2026-10-16	580	17.02	PUT	0	3	0	TRUE	0	0
2026-10-16	585	17.48	PUT	0	6	0	TRUE	0	0
2026-10-16	590	16.85	PUT	0	40	0	TRUE	0	0
2026-10-16	594	17.04	PUT	0	8	0	TRUE	0	0
2026-10-16	595	17.3	PUT	0	2	0	TRUE	0	0
2026-10-16	596	0	PUT	0	0	0	TRUE	0	0
2026-10-16	597	0	PUT	0	0	0	TRUE	0	0
2026-10-16	598	19.14	PUT	0	1	0	TRUE	0	0
2026-10-16	599	0	PUT	0	0	0	TRUE	0	0
2026-10-16	600	25	PUT	0	3	0	TRUE	0	0
2026-10-16	601	0	PUT	0	0	0	TRUE	0	0
2026-10-16	602	0	PUT	0	0	0	TRUE	0	0
2026-10-16	603	0	PUT	0	0	0	TRUE	0	0
2026-10-16	604	0	PUT	0	0	0	TRUE	0	0
2026-10-16	605	0	PUT	0	0	0	TRUE	0	0
2026-10-16	606	0	PUT	0	0	0	TRUE	0	0
2026-10-16	607	0	PUT	0	0	0	TRUE	0	0
2026-10-16	608	0	PUT	0	0	0	TRUE	0	0
2026-10-16	609	0	PUT	0	0	0	TRUE	0	0
2026-10-16	610	23.34	PUT	0	3	0	TRUE	0	0
2026-10-16	611	0	PUT	0	0	0	TRUE	0	0
2026-10-16	612	0	PUT	0	0	0	TRUE	0	0
2026-10-16	613	28.67	PUT	0	0	0	TRUE	0	0
2026-10-16	614	0	PUT	0	0	0	TRUE	0	0
2026-10-16	615	20.53	PUT	0	0	0	TRUE	0	0
2026-10-16	616	0	PUT	0	0	0	TRUE	0	0
2026-10-16	617	0	PUT	0	0	0	TRUE	0	0
2026-10-16	618	0	PUT	0	0	0	TRUE	0	0
2026-10-16	619	0	PUT	0	0	0	TRUE	0	0
2026-10-16	620	25.4	PUT	0	0	0	TRUE	0	0
2026-10-16	621	22.76	PUT	0	1	0	TRUE	0	0
2026-10-16	622	0	PUT	0	0	0	TRUE	0	0
2026-10-16	623	23.75	PUT	0	1	0	TRUE	0	0
2026-10-16	624	22.8	PUT	0	1	0	TRUE	0	0
2026-10-16	625	0	PUT	0	0	0	TRUE	0	0
2026-10-16	626	0	PUT	0	0	0	TRUE	0	0
2026-10-16	627	23.69	PUT	0	0	0	TRUE	0	0
2026-10-16	628	0	PUT	0	0	0	TRUE	0	0
2026-10-16	629	0	PUT	0	0	0	TRUE	0	0
2026-10-16	630	24.28	PUT	0	5	0	TRUE	0	0
2026-10-16	631	0	PUT	0	0	0	TRUE	0	0
2026-10-16	632	28	PUT	0	510	0	TRUE	0	0
2026-10-16	633	0	PUT	0	0	0	TRUE	0	0
2026-10-16	634	29.95	PUT	0	6	0	TRUE	0	0
2026-10-16	635	25.57	PUT	0	1	0	TRUE	0	0
2026-10-16	636	0	PUT	0	0	0	TRUE	0	0
2026-10-16	637	25.73	PUT	0	0	0	TRUE	0	0
2026-10-16	638	0	PUT	0	0	0	TRUE	0	0
2026-10-16	639	0	PUT	0	0	0	TRUE	0	0
2026-10-16	640	26.37	PUT	0	1	0	TRUE	0	0
2026-10-16	641	28.55	PUT	0	152	0	TRUE	0	0
2026-10-16	642	0	PUT	0	0	0	TRUE	0	0
2026-10-16	643	36.32	PUT	0	0	0	TRUE	0	0
2026-10-16	644	0	PUT	0	0	0	TRUE	0	0
2026-10-16	645	0	PUT	0	0	0	TRUE	0	0
2026-10-16	646	0	PUT	0	0	0	TRUE	0	0
2026-10-16	647	0	PUT	0	0	0	TRUE	0	0
2026-10-16	648	31.29	PUT	0	2	0	TRUE	0	0
2026-10-16	649	0	PUT	0	0	0	TRUE	0	0
2026-10-16	650	37.63	PUT	0	11	0	TRUE	0	0
2026-10-16	651	0	PUT	0	0	0	TRUE	0	0
2026-10-16	652	0	PUT	0	0	0	TRUE	0	0
2026-10-16	653	0	PUT	0	0	0	TRUE	0	0
2026-10-16	654	0	PUT	0	0	0	TRUE	0	0
2026-10-16	655	33.11	PUT	0	2	0	TRUE	0	0
2026-10-16	656	0	PUT	0	0	0	TRUE	0	0
2026-10-16	657	40.54	PUT	0	8	0	TRUE	0	0
2026-10-16	658	0	PUT	0	0	0	TRUE	0	0
2026-10-16	659	0	PUT	0	0	0	TRUE	0	0
2026-10-16	660	34.82	PUT	0	2	0	TRUE	0	0
2026-10-16	661	39.93	PUT	0	5	0	TRUE	0	0
2026-10-16	662	0	PUT	0	0	0	TRUE	0	0
2026-10-16	663	38.43	PUT	0	3	0	TRUE	0	0
2026-10-16	664	40.03	PUT	0	4	0	TRUE	0	0
2026-10-16	665	44.07	PUT	0	8	0	TRUE	0	0
2026-10-16	666	37.35	PUT	0	1	0	TRUE	0	0
2026-10-16	667	0	PUT	0	0	0	TRUE	0	0
2026-10-16	668	39.98	PUT	0	3	0	TRUE	0	0
2026-10-16	669	0	PUT	0	0	0	TRUE	0	0
2026-10-16	670	33.83	PUT	0	7	0	TRUE	0	0
2026-10-16	671	37.04	PUT	0	101	0	TRUE	0	0
2026-10-16	672	0	PUT	0	0	0	TRUE	0	0
2026-10-16	673	36.9	PUT	0	1	0	TRUE	0	0
2026-10-16	674	35.15	PUT	0	8	0	TRUE	0	0
2026-10-16	675	37.5	PUT	0	1	0	TRUE	0	0
2026-10-16	676	0	PUT	0	0	0	TRUE	0	0
2026-10-16	677	0	PUT	0	0	0	TRUE	0	0
2026-10-16	678	0	PUT	0	0	0	TRUE	0	0
2026-10-16	679	0	PUT	0	0	0	TRUE	0	0
2026-10-16	680	36.3	PUT	0	4	0	TRUE	0	0
2026-10-16	681	0	PUT	0	0	0	TRUE	0	0
2026-10-16	682	0	PUT	0	0	0	TRUE	0	0
2026-10-16	683	43.01	PUT	0	0	0	TRUE	0	0
2026-10-16	684	38.1	PUT	0	4	0	TRUE	0	0
2026-10-16	685	48.52	PUT	0	1	0	TRUE	0	0
2026-10-16	686	50.63	PUT	0	1	0	TRUE	0	0
2026-10-16	687	0	PUT	0	0	0	TRUE	0	0
2026-10-16	688	0	PUT	0	0	0	TRUE	0	0
2026-10-16	689	0	PUT	0	0	0	TRUE	0	0
2026-10-16	690	44.73	PUT	0	1	0	TRUE	0	0
2026-10-16	691	0	PUT	0	0	0	TRUE	0	0
2026-10-16	692	46.79	PUT	0	0	0	TRUE	0	0
2026-10-16	693	0	PUT	0	0	0	TRUE	0	0
2026-10-16	695	49.32	PUT	0	1	0	TRUE	0	0
2026-10-16	700	49.47	PUT	0	0	0	TRUE	0	0
2026-10-16	710	57.04	PUT	0	1	0	TRUE	0	0
2026-10-16	720	0	PUT	0	0	0	TRUE	0	0
2026-10-16	730	0	PUT	0	0	0	TRUE	0	0
2026-10-16	740	0	PUT	0	0	0	TRUE	0	0
2026-10-16	750	0	PUT	0	0	0	TRUE	0	0
2026-10-16	760	71.66	PUT	0	0	0	TRUE	0	0
2026-10-16	770	0	PUT	0	0	0	TRUE	0	0
2026-10-16	780	0	PUT	0	0	0	TRUE	0	0
2026-10-16	790	0	PUT	0	0	0	TRUE	0	0
2026-11-20	410	0	CALL	0	0	0	FALSE	0	0
2026-11-20	420	0	CALL	0	0	0	FALSE	0	0
2026-11-20	430	0	CALL	0	0	0	FALSE	0	0
2026-11-20	440	0	CALL	0	0	0	FALSE	0	0
2026-11-20	450	0	CALL	0	0	0	FALSE	0	0
2026-11-20	460	0	CALL	0	0	0	FALSE	0	0
2026-11-20	470	0	CALL	0	0	0	FALSE	0	0
2026-11-20	480	0	CALL	0	0	0	FALSE	0	0
2026-11-20	490	0	CALL	0	0	0	FALSE	0	0
2026-11-20	500	209.57	CALL	0	1	0	FALSE	0	0
2026-11-20	510	0	CALL	0	0	0	FALSE	0	0
2026-11-20	520	0	CALL	0	0	0	FALSE	0	0
2026-11-20	530	0	CALL	0	0	0	FALSE	0	0
2026-11-20	540	0	CALL	0	0	0	FALSE	0	0
2026-11-20	550	148.76	CALL	0	1	0	FALSE	0	0
2026-11-20	560	0	CALL	0	0	0	FALSE	0	0
2026-11-20	570	145.33	CALL	0	2	0	FALSE	0	0
2026-11-20	580	133.04	CALL	0	4	0	FALSE	0	0
2026-11-20	590	136.14	CALL	0	0	0	FALSE	0	0
2026-11-20	595	132.11	CALL	0	2	0	FALSE	0	0
2026-11-20	600	109.66	CALL	0	15	0	FALSE	0	0
2026-11-20	603	0	CALL	0	0	0	FALSE	0	0
2026-11-20	604	0	CALL	0	0	0	FALSE	0	0
2026-11-20	605	0	CALL	0	0	0	FALSE	0	0
2026-11-20	606	0	CALL	0	0	0	FALSE	0	0
2026-11-20	607	0	CALL	0	0	0	FALSE	0	0
2026-11-20	608	119.06	CALL	0	0	0	FALSE	0	0
2026-11-20	609	0	CALL	0	0	0	FALSE	0	0
2026-11-20	610	107.44	CALL	0	1	0	FALSE	0	0
2026-11-20	611	0	CALL	0	0	0	FALSE	0	0
2026-11-20	612	0	CALL	0	0	0	FALSE	0	0
2026-11-20	613	0	CALL	0	0	0	FALSE	0	0
2026-11-20	614	0	CALL	0	0	0	FALSE	0	0
2026-11-20	615	113.37	CALL	0	0	0	FALSE	0	0
2026-11-20	616	0	CALL	0	0	0	FALSE	0	0
2026-11-20	617	0	CALL	0	0	0	FALSE	0	0
2026-11-20	618	0	CALL	0	0	0	FALSE	0	0
2026-11-20	619	0	CALL	0	0	0	FALSE	0	0
2026-11-20	620	0	CALL	0	0	0	FALSE	0	0
2026-11-20	621	91.39	CALL	0	0	0	FALSE	0	0
2026-11-20	622	0	CALL	0	0	0	FALSE	0	0
2026-11-20	623	0	CALL	0	0	0	FALSE	0	0
2026-11-20	624	0	CALL	0	0	0	FALSE	0	0
2026-11-20	625	0	CALL	0	0	0	FALSE	0	0
2026-11-20	626	0	CALL	0	0	0	FALSE	0	0
2026-11-20	627	0	CALL	0	0	0	FALSE	0	0
2026-11-20	628	104.93	CALL	0	2	0	FALSE	0	0
2026-11-20	629	0	CALL	0	0	0	FALSE	0	0
2026-11-20	630	104.9	CALL	0	6	0	FALSE	0	0
2026-11-20	631	103.92	CALL	0	12	0	FALSE	0	0
2026-11-20	632	0	CALL	0	0	0	FALSE	0	0
2026-11-20	633	0	CALL	0	0	0	FALSE	0	0
2026-11-20	634	0	CALL	0	0	0	FALSE	0	0
2026-11-20	635	0	CALL	0	0	0	FALSE	0	0
2026-11-20	636	0	CALL	0	0	0	FALSE	0	0
2026-11-20	637	0	CALL	0	0	0	FALSE	0	0
2026-11-20	638	0	CALL	0	0	0	FALSE	0	0
2026-11-20	639	0	CALL	0	0	0	FALSE	0	0
2026-11-20	640	0	CALL	0	0	0	FALSE	0	0
2026-11-20	641	0	CALL	0	0	0	FALSE	0	0
2026-11-20	642	0	CALL	0	0	0	FALSE	0	0
2026-11-20	643	0	CALL	0	0	0	FALSE	0	0
2026-11-20	644	0	CALL	0	0	0	FALSE	0	0
2026-11-20	645	0	CALL	0	0	0	FALSE	0	0
2026-11-20	646	0	CALL	0	0	0	FALSE	0	0
2026-11-20	647	0	CALL	0	0	0	FALSE	0	0
2026-11-20	648	0	CALL	0	0	0	FALSE	0	0
2026-11-20	649	88.05	CALL	0	1	0	FALSE	0	0
2026-11-20	650	0	CALL	0	0	0	FALSE	0	0
2026-11-20	651	0	CALL	0	0	0	FALSE	0	0
2026-11-20	652	88.17	CALL	0	1	0	FALSE	0	0
2026-11-20	653	0	CALL	0	0	0	FALSE	0	0
2026-11-20	654	73.56	CALL	0	1	0	FALSE	0	0
2026-11-20	655	73.25	CALL	0	9	0	FALSE	0	0
2026-11-20	656	72.8	CALL	0	5	0	FALSE	0	0
2026-11-20	657	0	CALL	0	0	0	FALSE	0	0
2026-11-20	658	0	CALL	0	0	0	FALSE	0	0
2026-11-20	659	67.77	CALL	0	1	0	FALSE	0	0
2026-11-20	660	64.5	CALL	0	2	0	FALSE	0	0
2026-11-20	661	61.04	CALL	0	2	0	FALSE	0	0
2026-11-20	662	68.5	CALL	0	10	0	FALSE	0	0
2026-11-20	663	62.5	CALL	0	2	0	FALSE	0	0
2026-11-20	664	73.41	CALL	0	1	0	FALSE	0	0
2026-11-20	665	64.11	CALL	0	16	0	FALSE	0	0
2026-11-20	666	71.35	CALL	2	2	0	FALSE	71.35	0
2026-11-20	667	62.7	CALL	0	4	0	FALSE	0	0
2026-11-20	668	61.77	CALL	0	4	0	FALSE	0	0
2026-11-20	669	61.85	CALL	0	7	0	FALSE	0	0
2026-11-20	670	63.1	CALL	0	5	0	FALSE	0	0
2026-11-20	671	54.8	CALL	0	7	0	FALSE	0	0
2026-11-20	672	62.4	CALL	0	17	0	FALSE	0	0
2026-11-20	673	61.5	CALL	0	13	0	FALSE	0	0
2026-11-20	674	58.7	CALL	0	1	0	FALSE	0	0
2026-11-20	675	60	CALL	0	1	0	FALSE	0	0
2026-11-20	676	65.19	CALL	0	12	0	FALSE	0	0
2026-11-20	677	59.9	CALL	0	16	0	FALSE	0	0
2026-11-20	678	0	CALL	0	0	0	FALSE	0	0
2026-11-20	679	0	CALL	0	0	0	FALSE	0	0
2026-11-20	680	0	CALL	0	0	0	FALSE	0	0
2026-11-20	681	0	CALL	0	0	0	FALSE	0	0
2026-11-20	682	0	CALL	0	0	0	FALSE	0	0
2026-11-20	683	55.65	CALL	0	1	0	FALSE	0	0
2026-11-20	684	62.5	CALL	0	8	0	FALSE	0	0
2026-11-20	685	62.3	CALL	0	15	0	FALSE	0	0
2026-11-20	686	57.8	CALL	0	15	0	FALSE	0	0
2026-11-20	687	52.25	CALL	0	5	0	FALSE	0	0
2026-11-20	688	51.7	CALL	0	5	0	FALSE	0	0
2026-11-20	689	62.45	CALL	0	6	0	FALSE	0	0
2026-11-20	690	0	CALL	0	0	0	FALSE	0	0
2026-11-20	691	0	CALL	0	0	0	FALSE	0	0
2026-11-20	692	0	CALL	0	0	0	FALSE	0	0
2026-11-20	693	0	CALL	0	0	0	FALSE	0	0
2026-11-20	694	44.92	CALL	0	1	0	FALSE	0	0
2026-11-20	695	0	CALL	0	0	0	FALSE	0	0
2026-11-20	696	55.95	CALL	0	0	0	FALSE	0	0
2026-11-20	697	50.5	CALL	0	1	0	FALSE	0	0
2026-11-20	698	40.59	CALL	0	0	0	FALSE	0	0
2026-11-20	699	0	CALL	0	0	0	FALSE	0	0
2026-11-20	700	41.2	CALL	0	2	0	FALSE	0	0
2026-11-20	701	0	CALL	0	0	0	FALSE	0	0
2026-11-20	702	48.1	CALL	0	0	0	FALSE	0	0
2026-11-20	703	36.41	CALL	0	1	0	FALSE	0	0
2026-11-20	705	40.96	CALL	0	2	0	FALSE	0	0
2026-11-20	710	39.85	CALL	0	13	0	FALSE	0	0
2026-11-20	720	32.61	CALL	0	13	0	FALSE	0	0
2026-11-20	730	26.95	CALL	0	34	0	FALSE	0	0
2026-11-20	740	23.78	CALL	0	14	0	FALSE	0	0
2026-11-20	750	25.01	CALL	0	52	0	FALSE	0	0
2026-11-20	760	17.53	CALL	0	105	0	FALSE	0	0
2026-11-20	770	0	CALL	0	0	469.08	FALSE	0	0
2026-11-20	780	17.23	CALL	0	1	386.44	FALSE	0	0
2026-11-20	790	13.74	CALL	0	1	342.06	FALSE	0	0
2026-11-20	800	7.3	CALL	0	8	311.29	FALSE	0	0
2026-11-20	410	4.67	PUT	0	4	0	TRUE	0	0
2026-11-20	420	5.27	PUT	0	182	0	TRUE	0	0
2026-11-20	430	0	PUT	0	0	0	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	6.27	PUT	0	46	0	TRUE	0	0
2026-11-20	460	6.62	PUT	0	1	0	TRUE	0	0
2026-11-20	470	7.08	PUT	0	1	0	TRUE	0	0
2026-11-20	480	7.78	PUT	0	1	0	TRUE	0	0
2026-11-20	490	0	PUT	0	0	0	TRUE	0	0
2026-11-20	500	9.1	PUT	0	8	0	TRUE	0	0
2026-11-20	510	10.1	PUT	0	41	0	TRUE	0	0
2026-11-20	520	14.58	PUT	0	3	0	TRUE	0	0
2026-11-20	530	12.48	PUT	0	9	0	TRUE	0	0
2026-11-20	540	12.56	PUT	0	16	0	TRUE	0	0
2026-11-20	550	13.64	PUT	0	9	0	TRUE	0	0
2026-11-20	560	17.8	PUT	0	5	0	TRUE	0	0
2026-11-20	570	15.48	PUT	1	15	0	TRUE	15.48	0
2026-11-20	580	23.66	PUT	0	3	0	TRUE	0	0
2026-11-20	590	20.74	PUT	0	3	0	TRUE	0	0
2026-11-20	595	26.7	PUT	0	2	0	TRUE	0	0
2026-11-20	600	21.73	PUT	0	6	0	TRUE	0	0
2026-11-20	603	0	PUT	0	0	0	TRUE	0	0
2026-11-20	604	0	PUT	0	0	0	TRUE	0	0
2026-11-20	605	22.64	PUT	0	44	0	TRUE	0	0
2026-11-20	606	23.05	PUT	0	2	0	TRUE	0	0
2026-11-20	607	23.27	PUT	0	1	0	TRUE	0	0
2026-11-20	608	0	PUT	0	0	0	TRUE	0	0
2026-11-20	609	23.4	PUT	0	1	0	TRUE	0	0
2026-11-20	610	22.98	PUT	0	38	0	TRUE	0	0
2026-11-20	611	0	PUT	0	0	0	TRUE	0	0
2026-11-20	612	0	PUT	0	0	0	TRUE	0	0
2026-11-20	613	0	PUT	0	0	0	TRUE	0	0
2026-11-20	614	22.9	PUT	0	1	0	TRUE	0	0
2026-11-20	615	24.5	PUT	0	16	0	TRUE	0	0
2026-11-20	616	25.6	PUT	0	1	0	TRUE	0	0
2026-11-20	617	0	PUT	0	0	0	TRUE	0	0
2026-11-20	618	0	PUT	0	0	0	TRUE	0	0
2026-11-20	619	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	24.3	PUT	0	48	0	TRUE	0	0
2026-11-20	621	24.15	PUT	0	1	0	TRUE	0	0
2026-11-20	622	0	PUT	0	0	0	TRUE	0	0
2026-11-20	623	0	PUT	0	0	0	TRUE	0	0
2026-11-20	624	0	PUT	0	0	0	TRUE	0	0
2026-11-20	625	0	PUT	0	0	0	TRUE	0	0
2026-11-20	626	0	PUT	0	0	0	TRUE	0	0
2026-11-20	627	0	PUT	0	0	0	TRUE	0	0
2026-11-20	628	0	PUT	0	0	0	TRUE	0	0
2026-11-20	629	0	PUT	0	0	0	TRUE	0	0
2026-11-20	630	25.62	PUT	1	0	0	TRUE	25.62	0
2026-11-20	631	0	PUT	0	0	0	TRUE	0	0
2026-11-20	632	0	PUT	0	0	0	TRUE	0	0
2026-11-20	633	34	PUT	0	7	0	TRUE	0	0
2026-11-20	634	0	PUT	0	0	0	TRUE	0	0
2026-11-20	635	29.97	PUT	0	4	0	TRUE	0	0
2026-11-20	636	35.55	PUT	0	13	0	TRUE	0	0
2026-11-20	637	0	PUT	0	0	0	TRUE	0	0
2026-11-20	638	0	PUT	0	0	0	TRUE	0	0
2026-11-20	639	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	0	0	TRUE	0	0
2026-11-20	641	0	PUT	0	0	0	TRUE	0	0
2026-11-20	642	0	PUT	0	0	0	TRUE	0	0
2026-11-20	643	0	PUT	0	0	0	TRUE	0	0
2026-11-20	644	31.01	PUT	0	0	0	TRUE	0	0
2026-11-20	645	0	PUT	0	0	0	TRUE	0	0
2026-11-20	646	0	PUT	0	0	0	TRUE	0	0
2026-11-20	647	0	PUT	0	0	0	TRUE	0	0
2026-11-20	648	0	PUT	0	0	0	TRUE	0	0
2026-11-20	649	28.84	PUT	0	1	0	TRUE	0	0
2026-11-20	650	29.95	PUT	0	1	0	TRUE	0	0
2026-11-20	651	0	PUT	0	0	0	TRUE	0	0
2026-11-20	652	0	PUT	0	0	0	TRUE	0	0
2026-11-20	653	0	PUT	0	0	0	TRUE	0	0
2026-11-20	654	43.08	PUT	0	7	0	TRUE	0	0
2026-11-20	655	0	PUT	0	0	0	TRUE	0	0
2026-11-20	656	0	PUT	0	0	0	TRUE	0	0
2026-11-20	657	0	PUT	0	0	0	TRUE	0	0
2026-11-20	658	0	PUT	0	0	0	TRUE	0	0
2026-11-20	659	41.03	PUT	0	15	0	TRUE	0	0
2026-11-20	660	41.33	PUT	0	15	0	TRUE	0	0
2026-11-20	661	43.08	PUT	0	1	0	TRUE	0	0
2026-11-20	662	38.34	PUT	0	2	0	TRUE	0	0
2026-11-20	663	37.44	PUT	0	18	0	TRUE	0	0
2026-11-20	664	0	PUT	0	0	0	TRUE	0	0
2026-11-20	665	38.6	PUT	0	1	0	TRUE	0	0
2026-11-20	666	0	PUT	0	0	0	TRUE	0	0
2026-11-20	667	39.21	PUT	0	1	0	TRUE	0	0
2026-11-20	668	40.15	PUT	0	2	0	TRUE	0	0
2026-11-20	669	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	40.12	PUT	0	29	0	TRUE	0	0
2026-11-20	671	40.46	PUT	0	13	0	TRUE	0	0
2026-11-20	672	37.01	PUT	0	0	0	TRUE	0	0
2026-11-20	673	40.36	PUT	0	1	0	TRUE	0	0
2026-11-20	674	0	PUT	0	0	0	TRUE	0	0
2026-11-20	675	0	PUT	0	0	0	TRUE	0	0
2026-11-20	676	43.12	PUT	0	6	0	TRUE	0	0
2026-11-20	677	0	PUT	0	0	0	TRUE	0	0
2026-11-20	678	0	PUT	0	0	0	TRUE	0	0
2026-11-20	679	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	49.64	PUT	0	9	0	TRUE	0	0
2026-11-20	681	0	PUT	0	0	0	TRUE	0	0
2026-11-20	682	40.06	PUT	0	3	0	TRUE	0	0
2026-11-20	683	0	PUT	0	0	0	TRUE	0	0
2026-11-20	684	43.39	PUT	0	1	0	TRUE	0	0
2026-11-20	685	40.46	PUT	0	0	0	TRUE	0	0
2026-11-20	686	0	PUT	0	0	0	TRUE	0	0
2026-11-20	687	0	PUT	0	0	0	TRUE	0	0
2026-11-20	688	44.61	PUT	0	73	0	TRUE	0	0
2026-11-20	689	52.11	PUT	0	0	0	TRUE	0	0
2026-11-20	690	44.42	PUT	0	5	0	TRUE	0	0
2026-11-20	691	0	PUT	0	0	0	TRUE	0	0
2026-11-20	692	0	PUT	0	0	0	TRUE	0	0
2026-11-20	693	0	PUT	0	0	0	TRUE	0	0
2026-11-20	694	46.98	PUT	0	1	0	TRUE	0	0
2026-11-20	695	42.72	PUT	1	1	0	TRUE	-0.68	-0.02
2026-11-20	696	0	PUT	0	0	0	TRUE	0	0
2026-11-20	697	50.57	PUT	0	0	0	TRUE	0	0
2026-11-20	698	47.81	PUT	0	1	0	TRUE	0	0
2026-11-20	699	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	44	PUT	0	2	0	TRUE	0	0
2026-11-20	701	0	PUT	0	0	0	TRUE	0	0
2026-11-20	702	50.84	PUT	0	0	0	TRUE	0	0
2026-11-20	703	55.96	PUT	0	0	0	TRUE	0	0
2026-11-20	705	46.31	PUT	1	1	0	TRUE	-0.71	-0.02
2026-11-20	710	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	59.4	PUT	0	1	0	TRUE	0	0
2026-11-20	730	0	PUT	0	0	0	TRUE	0	0
2026-11-20	740	70.08	PUT	0	1	0	TRUE	0	0
2026-11-20	750	78.93	PUT	0	0	0	TRUE	0	0
2026-11-20	760	91.73	PUT	0	1	0	TRUE	0	0
2026-11-20	770	0	PUT	0	0	0	TRUE	0	0
2026-11-20	780	0	PUT	0	0	0	TRUE	0	0
2026-11-20	790	0	PUT	0	0	0	TRUE	0	0
2026-11-20	800	122.1	PUT	0	1	0	TRUE	0	0
2026-12-18	150	526.71	CALL	0	1	0	FALSE	0	0
2026-12-18	300	391.4	CALL	0	2	0	FALSE	0	0
2026-12-18	310	0	CALL	0	0	0	FALSE	0	0
2026-12-18	320	335.4	CALL	0	5	0	FALSE	0	0
2026-12-18	330	360.93	CALL	0	9	0	FALSE	0	0
2026-12-18	340	0	CALL	0	0	0	FALSE	0	0
2026-12-18	350	258	CALL	0	5	0	FALSE	0	0
2026-12-18	360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	300	CALL	0	3	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	0	CALL	0	0	0	FALSE	0	0
2026-12-18	430	268.05	CALL	0	1	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	215.46	CALL	0	2	0	FALSE	0	0
2026-12-18	460	170.3	CALL	0	1	0	FALSE	0	0
2026-12-18	470	165	CALL	0	7	0	FALSE	0	0
2026-12-18	480	154.03	CALL	0	9	0	FALSE	0	0
2026-12-18	490	185.88	CALL	0	7	0	FALSE	0	0
2026-12-18	530	173.3	CALL	0	10	0	FALSE	0	0
2026-12-18	540	152.17	CALL	0	8	0	FALSE	0	0
2026-12-18	550	151.67	CALL	0	12	0	FALSE	0	0
2026-12-18	555	143.53	CALL	0	1	0	FALSE	0	0
2026-12-18	560	136.33	CALL	0	18	0	FALSE	0	0
2026-12-18	565	0	CALL	0	5	0	FALSE	0	0
2026-12-18	570	126	CALL	0	8	0	FALSE	0	0
2026-12-18	575	128.44	CALL	0	2	0	FALSE	0	0
2026-12-18	580	133.8	CALL	0	8	0	FALSE	0	0
2026-12-18	585	134.7	CALL	1	7	0	FALSE	134.7	0
2026-12-18	590	130.96	CALL	0	16	0	FALSE	0	0
2026-12-18	595	130.27	CALL	0	5	0	FALSE	0	0
2026-12-18	600	116.63	CALL	0	10	0	FALSE	0	0
2026-12-18	605	117.99	CALL	0	3	0	FALSE	0	0
2026-12-18	610	97.06	CALL	0	14	0	FALSE	0	0
2026-12-18	615	103.4	CALL	0	7	0	FALSE	0	0
2026-12-18	620	97.9	CALL	0	6	0	FALSE	0	0
2026-12-18	625	90.88	CALL	0	10	0	FALSE	0	0
2026-12-18	630	85.77	CALL	0	10	0	FALSE	0	0
2026-12-18	635	78.2	CALL	0	6	0	FALSE	0	0
2026-12-18	640	76.18	CALL	0	53	0	FALSE	0	0
2026-12-18	645	84.35	CALL	0	8	0	FALSE	0	0
2026-12-18	650	74.92	CALL	0	18	0	FALSE	0	0
2026-12-18	655	69.74	CALL	0	10	0	FALSE	0	0
2026-12-18	660	75.46	CALL	0	10	0	FALSE	0	0
2026-12-18	665	73.42	CALL	0	1104	0	FALSE	0	0
2026-12-18	670	65.7	CALL	0	28	0	FALSE	0	0
2026-12-18	675	59.5	CALL	0	10	0	FALSE	0	0
2026-12-18	680	60.25	CALL	0	470	0	FALSE	0	0
2026-12-18	685	50.73	CALL	0	19	0	FALSE	0	0
2026-12-18	690	57.31	CALL	0	2008	0	FALSE	0	0
2026-12-18	695	44.94	CALL	0	5	0	FALSE	0	0
2026-12-18	700	41.43	CALL	0	11	0	FALSE	0	0
2026-12-18	705	50.06	CALL	0	7	0	FALSE	0	0
2026-12-18	710	40.8	CALL	0	19	0	FALSE	0	0
2026-12-18	715	47.5	CALL	0	1	0	FALSE	0	0
2026-12-18	720	39.72	CALL	0	114	0	FALSE	0	0
2026-12-18	730	30.1	CALL	0	12	0	FALSE	0	0
2026-12-18	740	30.28	CALL	1	32	0	FALSE	30.28	0
2026-12-18	750	21.02	CALL	0	62	0	FALSE	0	0
2026-12-18	760	25.98	CALL	0	29	0	FALSE	0	0
2026-12-18	770	22.45	CALL	0	1	0	FALSE	0	0
2026-12-18	780	18.55	CALL	0	16	424.48	FALSE	0	0
2026-12-18	790	11	CALL	0	2	361.98	FALSE	0	0
2026-12-18	800	10.92	CALL	2	15	322.78	FALSE	0.48	0.05
2026-12-18	810	7.26	CALL	0	1	297.33	FALSE	0	0
2026-12-18	820	5.99	CALL	0	7	276.21	FALSE	0	0
2026-12-18	830	4.29	CALL	0	19	258.89	FALSE	0	0
2026-12-18	840	4.53	CALL	0	4	244.46	FALSE	0	0
2026-12-18	850	3.35	CALL	0	4	232.1	FALSE	0	0
2026-12-18	860	3.44	CALL	1	3	221.66	FALSE	3.44	0
2026-12-18	870	2.01	CALL	0	7	212.08	FALSE	0	0
2026-12-18	880	2.62	CALL	0	44	203.61	FALSE	0	0
2026-12-18	890	2.23	CALL	0	10	196.46	FALSE	0	0
2026-12-18	900	1.37	CALL	0	511	190	FALSE	0	0
2026-12-18	910	1.2	CALL	0	23	183.7	FALSE	0	0
2026-12-18	915	0	CALL	0	0	180.75	FALSE	0	0
2026-12-18	920	0	CALL	0	0	178.15	FALSE	0	0
2026-12-18	925	1.13	CALL	0	1	175.52	FALSE	0	0
2026-12-18	930	0	CALL	0	0	173.16	FALSE	0	0
2026-12-18	935	0.83	CALL	0	2	170.65	FALSE	0	0
2026-12-18	150	0.4	PUT	0	13	0	TRUE	0	0
2026-12-18	300	2.75	PUT	0	31	0	TRUE	0	0
2026-12-18	310	2.38	PUT	0	2	0	TRUE	0	0
2026-12-18	320	2.67	PUT	0	10	0	TRUE	0	0
2026-12-18	330	2.92	PUT	0	5	0	TRUE	0	0
2026-12-18	340	2.94	PUT	0	30	0	TRUE	0	0
2026-12-18	350	3.27	PUT	0	9	0	TRUE	0	0
2026-12-18	360	0	PUT	0	5	0	TRUE	0	0
2026-12-18	370	3.48	PUT	1	7	0	TRUE	3.48	0
2026-12-18	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	390	4.18	PUT	0	6	0	TRUE	0	0
2026-12-18	400	4.3	PUT	1	440	0	TRUE	-0.12	-0.03
2026-12-18	410	4.7	PUT	0	10	0	TRUE	0	0
2026-12-18	420	0	PUT	0	1	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	6.82	PUT	0	31	0	TRUE	0	0
2026-12-18	450	6.52	PUT	0	51	0	TRUE	0	0
2026-12-18	460	8.6	PUT	0	12	0	TRUE	0	0
2026-12-18	470	9.2	PUT	0	32	0	TRUE	0	0
2026-12-18	480	11.72	PUT	0	31	0	TRUE	0	0
2026-12-18	490	8.4	PUT	0	36	0	TRUE	0	0
2026-12-18	500	9.38	PUT	1	24	0	TRUE	9.38	0
2026-12-18	510	10.16	PUT	2	24	0	TRUE	10.16	0
2026-12-18	520	12.72	PUT	0	6	0	TRUE	0	0
2026-12-18	530	15.2	PUT	0	15	0	TRUE	0	0
2026-12-18	540	13.16	PUT	0	8	0	TRUE	0	0
2026-12-18	550	15.13	PUT	0	36	0	TRUE	0	0
2026-12-18	555	16.9	PUT	0	6	0	TRUE	0	0
2026-12-18	560	16.5	PUT	0	24	0	TRUE	0	0
2026-12-18	565	20.44	PUT	0	22	0	TRUE	0	0
2026-12-18	570	21.5	PUT	0	23	0	TRUE	0	0
2026-12-18	575	19.79	PUT	0	7	0	TRUE	0	0
2026-12-18	580	18.4	PUT	0	10	0	TRUE	0	0
2026-12-18	585	23.4	PUT	0	14	0	TRUE	0	0
2026-12-18	590	20.5	PUT	0	13	0	TRUE	0	0
2026-12-18	595	24.66	PUT	0	4	0	TRUE	0	0
2026-12-18	600	21.5	PUT	0	40	0	TRUE	0	0
2026-12-18	605	27.99	PUT	0	28	0	TRUE	0	0
2026-12-18	610	26.26	PUT	0	56	0	TRUE	0	0
2026-12-18	615	27.07	PUT	0	30	0	TRUE	0	0
2026-12-18	620	24.8	PUT	2	553	0	TRUE	-0.4	-0.02
2026-12-18	625	26.26	PUT	0	2	0	TRUE	0	0
2026-12-18	630	27.3	PUT	0	12	0	TRUE	0	0
2026-12-18	635	28.4	PUT	0	16	0	TRUE	0	0
2026-12-18	640	36.07	PUT	0	57	0	TRUE	0	0
2026-12-18	645	33.97	PUT	0	55	0	TRUE	0	0
2026-12-18	650	38.74	PUT	0	28	0	TRUE	0	0
2026-12-18	655	42.25	PUT	0	3	0	TRUE	0	0
2026-12-18	660	33.94	PUT	1	23	0	TRUE	33.94	0
2026-12-18	665	35.9	PUT	0	4	0	TRUE	0	0
2026-12-18	670	40.67	PUT	0	9	0	TRUE	0	0
2026-12-18	675	47.25	PUT	0	23	0	TRUE	0	0
2026-12-18	680	50.91	PUT	0	14	0	TRUE	0	0
2026-12-18	685	51.58	PUT	0	2	0	TRUE	0	0
2026-12-18	690	52.81	PUT	0	22	0	TRUE	0	0
2026-12-18	695	0	PUT	0	0	0	TRUE	0	0
2026-12-18	700	53.16	PUT	0	120	0	TRUE	0	0
2026-12-18	705	61.17	PUT	0	302	0	TRUE	0	0
2026-12-18	710	49.87	PUT	1	27	0	TRUE	49.87	0
2026-12-18	715	53.14	PUT	0	275	0	TRUE	0	0
2026-12-18	720	55.14	PUT	0	7	0	TRUE	0	0
2026-12-18	730	59.68	PUT	0	544	0	TRUE	0	0
2026-12-18	740	63.69	PUT	0	5	0	TRUE	0	0
2026-12-18	750	69.81	PUT	0	32	0	TRUE	0	0
2026-12-18	760	74.5	PUT	0	359	0	TRUE	0	0
2026-12-18	770	89.61	PUT	0	105	0	TRUE	0	0
2026-12-18	780	86.98	PUT	0	2	0	TRUE	0	0
2026-12-18	790	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	101.95	PUT	0	2	0	TRUE	0	0
2026-12-18	810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	925	0	PUT	0	0	0	TRUE	0	0
2026-12-18	930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	935	0	PUT	0	0	0	TRUE	0	0
2027-01-15	50	0	CALL	0	0	0	FALSE	0	0
2027-01-15	70	0	CALL	0	0	0	FALSE	0	0
2027-01-15	75	0	CALL	0	0	0	FALSE	0	0
2027-01-15	85	0	CALL	0	0	0	FALSE	0	0
2027-01-15	95	0	CALL	0	0	0	FALSE	0	0
2027-01-15	100	0	CALL	0	0	0	FALSE	0	0
2027-01-15	105	0	CALL	0	0	0	FALSE	0	0
2027-01-15	110	0	CALL	0	0	0	FALSE	0	0
2027-01-15	115	0	CALL	0	0	0	FALSE	0	0
2027-01-15	120	563.85	CALL	0	1	0	FALSE	0	0
2027-01-15	125	0	CALL	0	0	0	FALSE	0	0
2027-01-15	130	0	CALL	0	0	0	FALSE	0	0
2027-01-15	135	0	CALL	0	0	0	FALSE	0	0
2027-01-15	140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	145	0	CALL	0	0	0	FALSE	0	0
2027-01-15	150	0	CALL	0	0	0	FALSE	0	0
2027-01-15	155	0	CALL	0	0	0	FALSE	0	0
2027-01-15	160	0	CALL	0	0	0	FALSE	0	0
2027-01-15	165	0	CALL	0	0	0	FALSE	0	0
2027-01-15	170	0	CALL	0	0	0	FALSE	0	0
2027-01-15	175	0	CALL	0	0	0	FALSE	0	0
2027-01-15	180	0	CALL	0	0	0	FALSE	0	0
2027-01-15	185	0	CALL	0	0	0	FALSE	0	0
2027-01-15	190	0	CALL	0	0	0	FALSE	0	0
2027-01-15	195	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	256.67	CALL	0	1	0	FALSE	0	0
2027-01-15	460	242.14	CALL	0	5	0	FALSE	0	0
2027-01-15	470	233.23	CALL	0	5	0	FALSE	0	0
2027-01-15	480	194	CALL	0	2	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	203.25	CALL	0	6	0	FALSE	0	0
2027-01-15	510	171.56	CALL	0	1	0	FALSE	0	0
2027-01-15	520	0	CALL	0	2	0	FALSE	0	0
2027-01-15	530	188.51	CALL	0	1	0	FALSE	0	0
2027-01-15	540	180.1	CALL	0	3	0	FALSE	0	0
2027-01-15	550	169.92	CALL	0	4	0	FALSE	0	0
2027-01-15	555	138.92	CALL	0	1	0	FALSE	0	0
2027-01-15	560	130.27	CALL	0	0	0	FALSE	0	0
2027-01-15	565	120.96	CALL	0	2	0	FALSE	0	0
2027-01-15	570	119.67	CALL	0	16	0	FALSE	0	0
2027-01-15	575	144.23	CALL	0	8	0	FALSE	0	0
2027-01-15	580	126.95	CALL	0	31	0	FALSE	0	0
2027-01-15	585	145.81	CALL	0	3	0	FALSE	0	0
2027-01-15	590	139.01	CALL	0	4	0	FALSE	0	0
2027-01-15	595	134.7	CALL	0	9	0	FALSE	0	0
2027-01-15	600	124.35	CALL	0	228	0	FALSE	0	0
2027-01-15	605	107.5	CALL	0	134	0	FALSE	0	0
2027-01-15	610	116.39	CALL	0	459	0	FALSE	0	0
2027-01-15	615	102.51	CALL	0	21	0	FALSE	0	0
2027-01-15	620	104.98	CALL	0	78	0	FALSE	0	0
2027-01-15	625	105.42	CALL	0	53	0	FALSE	0	0
2027-01-15	630	101	CALL	0	354	0	FALSE	0	0
2027-01-15	635	73.26	CALL	0	12	0	FALSE	0	0
2027-01-15	640	94	CALL	0	18	0	FALSE	0	0
2027-01-15	645	82.87	CALL	0	17	0	FALSE	0	0
2027-01-15	650	87.1	CALL	0	32	0	FALSE	0	0
2027-01-15	655	72.39	CALL	0	99	0	FALSE	0	0
2027-01-15	660	79.99	CALL	0	1087	0	FALSE	0	0
2027-01-15	665	77.3	CALL	0	7	0	FALSE	0	0
2027-01-15	670	64.59	CALL	0	465	0	FALSE	0	0
2027-01-15	675	62.9	CALL	0	23	0	FALSE	0	0
2027-01-15	680	66.89	CALL	0	1279	0	FALSE	0	0
2027-01-15	685	53.34	CALL	0	44	0	FALSE	0	0
2027-01-15	690	51.76	CALL	0	5	0	FALSE	0	0
2027-01-15	695	49.43	CALL	0	803	0	FALSE	0	0
2027-01-15	700	45.39	CALL	0	7	0	FALSE	0	0
2027-01-15	705	42.12	CALL	0	2	0	FALSE	0	0
2027-01-15	710	41.08	CALL	0	1	0	FALSE	0	0
2027-01-15	715	37.84	CALL	0	2	0	FALSE	0	0
2027-01-15	720	43.29	CALL	0	10	0	FALSE	0	0
2027-01-15	730	38.12	CALL	0	12	0	FALSE	0	0
2027-01-15	740	28.68	CALL	0	54	0	FALSE	0	0
2027-01-15	750	28.61	CALL	0	66	0	FALSE	0	0
2027-01-15	760	21.14	CALL	0	4	0	FALSE	0	0
2027-01-15	770	24.29	CALL	0	1	0	FALSE	0	0
2027-01-15	780	17.12	CALL	0	3	524.69	FALSE	0	0
2027-01-15	790	0	CALL	0	0	390.35	FALSE	0	0
2027-01-15	800	10	CALL	0	14	340.5	FALSE	0	0
2027-01-15	810	12.2	CALL	0	0	308.15	FALSE	0	0
2027-01-15	820	5.77	CALL	0	2	284.18	FALSE	0	0
2027-01-15	830	6.54	CALL	0	5	265.18	FALSE	0	0
2027-01-15	840	5.27	CALL	0	4	249.47	FALSE	0	0
2027-01-15	850	5.56	CALL	0	13	236.24	FALSE	0	0
2027-01-15	860	5.83	CALL	0	1	224.92	FALSE	0	0
2027-01-15	870	0	CALL	0	0	215.01	FALSE	0	0
2027-01-15	880	2.26	CALL	0	4	206.29	FALSE	0	0
2027-01-15	890	2.35	CALL	0	8	198.56	FALSE	0	0
2027-01-15	900	1.85	CALL	0	28	191.8	FALSE	0	0
2027-01-15	910	1.69	CALL	1	101	186.25	FALSE	1.69	0
2027-01-15	915	1.52	CALL	1	24	182.9	FALSE	1.52	0
2027-01-15	920	2.16	CALL	0	11	180	FALSE	0	0
2027-01-15	925	0	CALL	0	0	177.29	FALSE	0	0
2027-01-15	930	0	CALL	0	0	174.65	FALSE	0	0
2027-01-15	935	0.86	CALL	0	11	172.25	FALSE	0	0
2027-01-15	940	0	CALL	0	0	169.98	FALSE	0	0
2027-01-15	945	0	CALL	0	0	167.85	FALSE	0	0
2027-01-15	950	0.7	CALL	0	3	165.75	FALSE	0	0
2027-01-15	955	0.52	CALL	0	1	163.68	FALSE	0	0
2027-01-15	960	0.6	CALL	0	0	161.64	FALSE	0	0
2027-01-15	965	0.54	CALL	0	2	159.83	FALSE	0	0
2027-01-15	970	0	CALL	0	0	158.09	FALSE	0	0
2027-01-15	975	0	CALL	0	0	156.45	FALSE	0	0
2027-01-15	980	0	CALL	0	0	154.7	FALSE	0	0
2027-01-15	985	0.27	CALL	0	1	153.28	FALSE	0	0
2027-01-15	990	0.67	CALL	0	206	154.09	FALSE	0	0
2027-01-15	995	0.57	CALL	0	200	150.16	FALSE	0	0
2027-01-15	1000	0.58	CALL	0	212	144.89	FALSE	0	0
2027-01-15	1010	0	CALL	0	0	145.78	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	143.08	FALSE	0	0
2027-01-15	1030	0	CALL	0	0	140.74	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	138.48	FALSE	0	0
2027-01-15	1050	0	CALL	0	0	147.71	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	146.73	FALSE	0	0
2027-01-15	1070	0	CALL	0	0	146.34	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	145.92	FALSE	0	0
2027-01-15	1090	0	CALL	0	0	146.16	FALSE	0	0
2027-01-15	1100	0	CALL	0	0	145.72	FALSE	0	0
2027-01-15	1110	0	CALL	0	0	145.26	FALSE	0	0
2027-01-15	1120	0	CALL	0	0	145.49	FALSE	0	0
2027-01-15	1130	0	CALL	0	0	145	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	145.23	FALSE	0	0
2027-01-15	1150	0	CALL	0	0	144.71	FALSE	0	0
2027-01-15	1160	0	CALL	0	0	144.16	FALSE	0	0
2027-01-15	1170	0	CALL	0	0	143.59	FALSE	0	0
2027-01-15	1180	0	CALL	0	0	142.97	FALSE	0	0
2027-01-15	1190	0	CALL	0	0	142.33	FALSE	0	0
2027-01-15	1200	0	CALL	0	0	142.54	FALSE	0	0
2027-01-15	1210	0	CALL	0	0	142.74	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	142.95	FALSE	0	0
2027-01-15	1230	0	CALL	0	0	142.26	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	142.46	FALSE	0	0
2027-01-15	1250	0	CALL	0	0	142.66	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	142.86	FALSE	0	0
2027-01-15	1270	0	CALL	0	0	143.05	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	143.25	FALSE	0	0
2027-01-15	1290	0	CALL	0	0	143.44	FALSE	0	0
2027-01-15	1300	0	CALL	0	0	142.69	FALSE	0	0
2027-01-15	1310	0	CALL	0	0	142.88	FALSE	0	0
2027-01-15	1320	0	CALL	0	0	143.07	FALSE	0	0
2027-01-15	1330	0	CALL	0	0	143.26	FALSE	0	0
2027-01-15	1340	0	CALL	0	0	143.44	FALSE	0	0
2027-01-15	50	0	PUT	0	0	0	TRUE	0	0
2027-01-15	55	0.15	PUT	0	2	0	TRUE	0	0
2027-01-15	60	0	PUT	0	0	0	TRUE	0	0
2027-01-15	65	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	0	PUT	0	0	0	TRUE	0	0
2027-01-15	80	0	PUT	0	0	0	TRUE	0	0
2027-01-15	85	0	PUT	0	0	0	TRUE	0	0
2027-01-15	90	0	PUT	0	0	0	TRUE	0	0
2027-01-15	95	0	PUT	0	0	0	TRUE	0	0
2027-01-15	100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	105	0	PUT	0	0	0	TRUE	0	0
2027-01-15	110	0	PUT	0	0	0	TRUE	0	0
2027-01-15	115	0	PUT	0	0	0	TRUE	0	0
2027-01-15	120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	125	0	PUT	0	0	0	TRUE	0	0
2027-01-15	130	0	PUT	0	0	0	TRUE	0	0
2027-01-15	135	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	145	0	PUT	0	0	0	TRUE	0	0
2027-01-15	150	0	PUT	0	0	0	TRUE	0	0
2027-01-15	155	0	PUT	0	0	0	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0.8	PUT	0	1	0	TRUE	0	0
2027-01-15	450	6.8	PUT	4	15	0	TRUE	6.8	0
2027-01-15	460	9.46	PUT	0	2	0	TRUE	0	0
2027-01-15	470	8.92	PUT	0	1233	0	TRUE	0	0
2027-01-15	480	9.18	PUT	0	2	0	TRUE	0	0
2027-01-15	490	9.62	PUT	0	1	0	TRUE	0	0
2027-01-15	500	10	PUT	1	32	0	TRUE	10	0
2027-01-15	510	11.4	PUT	0	9	0	TRUE	0	0
2027-01-15	520	15.17	PUT	0	14	0	TRUE	0	0
2027-01-15	530	17.87	PUT	0	10	0	TRUE	0	0
2027-01-15	540	19.03	PUT	0	21	0	TRUE	0	0
2027-01-15	550	15.04	PUT	0	1288	0	TRUE	0	0
2027-01-15	555	29.35	PUT	0	1	0	TRUE	0	0
2027-01-15	560	19.28	PUT	0	3	0	TRUE	0	0
2027-01-15	565	17.05	PUT	0	81	0	TRUE	0	0
2027-01-15	570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	575	19.19	PUT	0	28	0	TRUE	0	0
2027-01-15	580	20.46	PUT	0	5	0	TRUE	0	0
2027-01-15	585	25.99	PUT	0	1	0	TRUE	0	0
2027-01-15	590	21.37	PUT	0	13	0	TRUE	0	0
2027-01-15	595	22.29	PUT	0	2	0	TRUE	0	0
2027-01-15	600	29.76	PUT	0	20	0	TRUE	0	0
2027-01-15	605	26.9	PUT	0	3	0	TRUE	0	0
2027-01-15	610	25.94	PUT	0	2	0	TRUE	0	0
2027-01-15	615	26.95	PUT	0	2	0	TRUE	0	0
2027-01-15	620	26.25	PUT	0	7	0	TRUE	0	0
2027-01-15	625	26.86	PUT	1	9	0	TRUE	-0.54	-0.02
2027-01-15	630	28.47	PUT	0	9	0	TRUE	0	0
2027-01-15	635	35.97	PUT	0	15	0	TRUE	0	0
2027-01-15	640	0	PUT	0	4	0	TRUE	0	0
2027-01-15	645	56.08	PUT	0	1	0	TRUE	0	0
2027-01-15	650	39.36	PUT	0	20	0	TRUE	0	0
2027-01-15	655	34.05	PUT	0	1	0	TRUE	0	0
2027-01-15	660	39.61	PUT	0	17	0	TRUE	0	0
2027-01-15	665	43.22	PUT	0	8	0	TRUE	0	0
2027-01-15	670	45.11	PUT	0	117	0	TRUE	0	0
2027-01-15	675	46.75	PUT	0	4	0	TRUE	0	0
2027-01-15	680	41.4	PUT	0	310	0	TRUE	0	0
2027-01-15	685	49.36	PUT	0	2	0	TRUE	0	0
2027-01-15	690	50.27	PUT	0	204	0	TRUE	0	0
2027-01-15	695	50.09	PUT	0	1	0	TRUE	0	0
2027-01-15	700	47.75	PUT	0	51	0	TRUE	0	0
2027-01-15	705	58.79	PUT	0	3	0	TRUE	0	0
2027-01-15	710	51.75	PUT	0	20	0	TRUE	0	0
2027-01-15	715	63.93	PUT	0	207	0	TRUE	0	0
2027-01-15	720	66.57	PUT	0	307	0	TRUE	0	0
2027-01-15	730	65.66	PUT	0	103	0	TRUE	0	0
2027-01-15	740	71.38	PUT	0	89	0	TRUE	0	0
2027-01-15	750	70.22	PUT	0	387	0	TRUE	0	0
2027-01-15	760	82.93	PUT	0	260	0	TRUE	0	0
2027-01-15	770	81.7	PUT	0	467	0	TRUE	0	0
2027-01-15	780	96.36	PUT	0	35	0	TRUE	0	0
2027-01-15	790	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	106.88	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	143.83	PUT	0	4	0	TRUE	0	0
2027-01-15	850	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	890	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	910	0	PUT	0	0	0	TRUE	0	0
2027-01-15	915	220.85	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	925	0	PUT	0	0	0	TRUE	0	0
2027-01-15	930	0	PUT	0	0	0	TRUE	0	0
2027-01-15	935	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	945	0	PUT	0	0	0	TRUE	0	0
2027-01-15	950	0	PUT	0	0	0	TRUE	0	0
2027-01-15	955	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	242.51	PUT	0	0	0	TRUE	0	0
2027-01-15	965	0	PUT	0	0	0	TRUE	0	0
2027-01-15	970	252.13	PUT	0	2	0	TRUE	0	0
2027-01-15	975	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	985	268.7	PUT	0	4	0	TRUE	0	0
2027-01-15	990	0	PUT	0	0	0	TRUE	0	0
2027-01-15	995	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	291	PUT	0	0	0	TRUE	0	0
2027-01-15	1010	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1050	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1130	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1150	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	115	0	CALL	0	0	0	FALSE	0	0
2027-06-17	120	0	CALL	0	0	0	FALSE	0	0
2027-06-17	125	0	CALL	0	0	0	FALSE	0	0
2027-06-17	130	0	CALL	0	0	0	FALSE	0	0
2027-06-17	135	0	CALL	0	0	0	FALSE	0	0
2027-06-17	140	0	CALL	0	0	0	FALSE	0	0
2027-06-17	145	0	CALL	0	0	0	FALSE	0	0
2027-06-17	150	0	CALL	0	0	0	FALSE	0	0
2027-06-17	155	0	CALL	0	0	0	FALSE	0	0
2027-06-17	160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	165	0	CALL	0	0	0	FALSE	0	0
2027-06-17	170	0	CALL	0	0	0	FALSE	0	0
2027-06-17	175	0	CALL	0	0	0	FALSE	0	0
2027-06-17	180	0	CALL	0	0	0	FALSE	0	0
2027-06-17	185	0	CALL	0	0	0	FALSE	0	0
2027-06-17	190	0	CALL	0	0	0	FALSE	0	0
2027-06-17	195	0	CALL	0	0	0	FALSE	0	0
2027-06-17	200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	205	0	CALL	0	0	0	FALSE	0	0
2027-06-17	210	0	CALL	0	0	0	FALSE	0	0
2027-06-17	215	0	CALL	0	0	0	FALSE	0	0
2027-06-17	220	0	CALL	0	0	0	FALSE	0	0
2027-06-17	225	0	CALL	0	0	0	FALSE	0	0
2027-06-17	230	0	CALL	0	0	0	FALSE	0	0
2027-06-17	235	0	CALL	0	0	0	FALSE	0	0
2027-06-17	240	0	CALL	0	0	0	FALSE	0	0
2027-06-17	245	0	CALL	0	0	0	FALSE	0	0
2027-06-17	250	0	CALL	0	0	0	FALSE	0	0
2027-06-17	255	0	CALL	0	0	0	FALSE	0	0
2027-06-17	260	0	CALL	0	0	0	FALSE	0	0
2027-06-17	265	0	CALL	0	0	0	FALSE	0	0
2027-06-17	270	0	CALL	0	0	0	FALSE	0	0
2027-06-17	275	0	CALL	0	0	0	FALSE	0	0
2027-06-17	280	0	CALL	0	0	0	FALSE	0	0
2027-06-17	285	0	CALL	0	0	0	FALSE	0	0
2027-06-17	290	0	CALL	0	0	0	FALSE	0	0
2027-06-17	295	0	CALL	0	0	0	FALSE	0	0
2027-06-17	300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	305	0	CALL	0	0	0	FALSE	0	0
2027-06-17	310	0	CALL	0	0	0	FALSE	0	0
2027-06-17	315	0	CALL	0	0	0	FALSE	0	0
2027-06-17	320	0	CALL	0	0	0	FALSE	0	0
2027-06-17	325	0	CALL	0	0	0	FALSE	0	0
2027-06-17	330	0	CALL	0	0	0	FALSE	0	0
2027-06-17	335	0	CALL	0	0	0	FALSE	0	0
2027-06-17	340	0	CALL	0	0	0	FALSE	0	0
2027-06-17	345	0	CALL	0	0	0	FALSE	0	0
2027-06-17	350	0	CALL	0	0	0	FALSE	0	0
2027-06-17	355	0	CALL	0	0	0	FALSE	0	0
2027-06-17	360	338	CALL	0	8	0	FALSE	0	0
2027-06-17	365	0	CALL	0	0	0	FALSE	0	0
2027-06-17	370	0	CALL	0	0	0	FALSE	0	0
2027-06-17	375	0	CALL	0	0	0	FALSE	0	0
2027-06-17	380	0	CALL	0	0	0	FALSE	0	0
2027-06-17	385	0	CALL	0	0	0	FALSE	0	0
2027-06-17	390	275.2	CALL	0	8	0	FALSE	0	0
2027-06-17	395	0	CALL	0	0	0	FALSE	0	0
2027-06-17	400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	405	0	CALL	0	0	0	FALSE	0	0
2027-06-17	410	0	CALL	0	0	0	FALSE	0	0
2027-06-17	415	0	CALL	0	0	0	FALSE	0	0
2027-06-17	420	0	CALL	0	0	0	FALSE	0	0
2027-06-17	425	0	CALL	0	0	0	FALSE	0	0
2027-06-17	430	0	CALL	0	0	0	FALSE	0	0
2027-06-17	435	0	CALL	0	0	0	FALSE	0	0
2027-06-17	440	0	CALL	0	0	0	FALSE	0	0
2027-06-17	445	0	CALL	0	0	0	FALSE	0	0
2027-06-17	450	0	CALL	0	0	0	FALSE	0	0
2027-06-17	455	0	CALL	0	0	0	FALSE	0	0
2027-06-17	460	0	CALL	0	0	0	FALSE	0	0
2027-06-17	465	0	CALL	0	0	0	FALSE	0	0
2027-06-17	470	0	CALL	0	0	0	FALSE	0	0
2027-06-17	475	0	CALL	0	0	0	FALSE	0	0
2027-06-17	480	0	CALL	0	0	0	FALSE	0	0
2027-06-17	485	0	CALL	0	0	0	FALSE	0	0
2027-06-17	490	0	CALL	0	0	0	FALSE	0	0
2027-06-17	495	0	CALL	0	0	0	FALSE	0	0
2027-06-17	500	159.22	CALL	0	15	0	FALSE	0	0
2027-06-17	505	0	CALL	0	0	0	FALSE	0	0
2027-06-17	510	0	CALL	0	0	0	FALSE	0	0
2027-06-17	515	0	CALL	0	0	0	FALSE	0	0
2027-06-17	520	0	CALL	0	0	0	FALSE	0	0
2027-06-17	525	0	CALL	0	0	0	FALSE	0	0
2027-06-17	530	194.4	CALL	0	3	0	FALSE	0	0
2027-06-17	535	190.81	CALL	0	0	0	FALSE	0	0
2027-06-17	540	0	CALL	0	0	0	FALSE	0	0
2027-06-17	541	0	CALL	0	0	0	FALSE	0	0
2027-06-17	542	167.03	CALL	0	1	0	FALSE	0	0
2027-06-17	543	0	CALL	0	0	0	FALSE	0	0
2027-06-17	544	0	CALL	0	0	0	FALSE	0	0
2027-06-17	545	0	CALL	0	0	0	FALSE	0	0
2027-06-17	546	0	CALL	0	0	0	FALSE	0	0
2027-06-17	547	0	CALL	0	0	0	FALSE	0	0
2027-06-17	548	0	CALL	0	0	0	FALSE	0	0
2027-06-17	549	0	CALL	0	0	0	FALSE	0	0
2027-06-17	550	130.49	CALL	0	0	0	FALSE	0	0
2027-06-17	551	0	CALL	0	0	0	FALSE	0	0
2027-06-17	552	0	CALL	0	0	0	FALSE	0	0
2027-06-17	553	0	CALL	0	0	0	FALSE	0	0
2027-06-17	554	142.2	CALL	0	0	0	FALSE	0	0
2027-06-17	555	162.63	CALL	0	0	0	FALSE	0	0
2027-06-17	556	0	CALL	0	0	0	FALSE	0	0
2027-06-17	557	0	CALL	0	0	0	FALSE	0	0
2027-06-17	558	0	CALL	0	0	0	FALSE	0	0
2027-06-17	559	0	CALL	0	0	0	FALSE	0	0
2027-06-17	560	0	CALL	0	0	0	FALSE	0	0
2027-06-17	561	0	CALL	0	0	0	FALSE	0	0
2027-06-17	562	0	CALL	0	0	0	FALSE	0	0
2027-06-17	563	0	CALL	0	0	0	FALSE	0	0
2027-06-17	564	0	CALL	0	0	0	FALSE	0	0
2027-06-17	565	0	CALL	0	0	0	FALSE	0	0
2027-06-17	566	0	CALL	0	0	0	FALSE	0	0
2027-06-17	567	0	CALL	0	0	0	FALSE	0	0
2027-06-17	568	0	CALL	0	0	0	FALSE	0	0
2027-06-17	569	0	CALL	0	0	0	FALSE	0	0
2027-06-17	570	145.24	CALL	0	1	0	FALSE	0	0
2027-06-17	571	0	CALL	0	0	0	FALSE	0	0
2027-06-17	572	0	CALL	0	0	0	FALSE	0	0
2027-06-17	573	0	CALL	0	0	0	FALSE	0	0
2027-06-17	574	0	CALL	0	0	0	FALSE	0	0
2027-06-17	575	156.03	CALL	0	0	0	FALSE	0	0
2027-06-17	576	0	CALL	0	0	0	FALSE	0	0
2027-06-17	577	0	CALL	0	0	0	FALSE	0	0
2027-06-17	578	0	CALL	0	0	0	FALSE	0	0
2027-06-17	579	0	CALL	0	0	0	FALSE	0	0
2027-06-17	580	0	CALL	0	0	0	FALSE	0	0
2027-06-17	581	0	CALL	0	0	0	FALSE	0	0
2027-06-17	582	0	CALL	0	0	0	FALSE	0	0
2027-06-17	583	0	CALL	0	0	0	FALSE	0	0
2027-06-17	584	0	CALL	0	0	0	FALSE	0	0
2027-06-17	585	0	CALL	0	0	0	FALSE	0	0
2027-06-17	586	0	CALL	0	0	0	FALSE	0	0
2027-06-17	587	0	CALL	0	0	0	FALSE	0	0
2027-06-17	588	0	CALL	0	0	0	FALSE	0	0
2027-06-17	589	0	CALL	0	0	0	FALSE	0	0
2027-06-17	590	125.1	CALL	0	6	0	FALSE	0	0
2027-06-17	591	0	CALL	0	0	0	FALSE	0	0
2027-06-17	592	0	CALL	0	0	0	FALSE	0	0
2027-06-17	593	0	CALL	0	0	0	FALSE	0	0
2027-06-17	594	0	CALL	0	0	0	FALSE	0	0
2027-06-17	595	139.69	CALL	0	1	0	FALSE	0	0
2027-06-17	596	138.92	CALL	0	1	0	FALSE	0	0
2027-06-17	597	0	CALL	0	0	0	FALSE	0	0
2027-06-17	598	0	CALL	0	0	0	FALSE	0	0
2027-06-17	599	139.96	CALL	0	1	0	FALSE	0	0
2027-06-17	600	125.2	CALL	0	15	0	FALSE	0	0
2027-06-17	601	0	CALL	0	0	0	FALSE	0	0
2027-06-17	602	0	CALL	0	0	0	FALSE	0	0
2027-06-17	603	97.33	CALL	0	1	0	FALSE	0	0
2027-06-17	604	0	CALL	0	0	0	FALSE	0	0
2027-06-17	605	115.46	CALL	0	3	0	FALSE	0	0
2027-06-17	606	0	CALL	0	0	0	FALSE	0	0
2027-06-17	607	0	CALL	0	0	0	FALSE	0	0
2027-06-17	608	0	CALL	0	0	0	FALSE	0	0
2027-06-17	609	0	CALL	0	0	0	FALSE	0	0
2027-06-17	610	106.48	CALL	0	7	0	FALSE	0	0
2027-06-17	611	0	CALL	0	0	0	FALSE	0	0
2027-06-17	612	110.47	CALL	0	3	0	FALSE	0	0
2027-06-17	613	0	CALL	0	0	0	FALSE	0	0
2027-06-17	614	112.1	CALL	0	1	0	FALSE	0	0
2027-06-17	615	95.29	CALL	0	1	0	FALSE	0	0
2027-06-17	616	0	CALL	0	0	0	FALSE	0	0
2027-06-17	617	0	CALL	0	0	0	FALSE	0	0
2027-06-17	618	0	CALL	0	0	0	FALSE	0	0
2027-06-17	619	0	CALL	0	0	0	FALSE	0	0
2027-06-17	620	0	CALL	0	0	0	FALSE	0	0
2027-06-17	621	0	CALL	0	0	0	FALSE	0	0
2027-06-17	622	0	CALL	0	0	0	FALSE	0	0
2027-06-17	623	0	CALL	0	0	0	FALSE	0	0
2027-06-17	624	105.01	CALL	0	2	0	FALSE	0	0
2027-06-17	625	104	CALL	0	5	0	FALSE	0	0
2027-06-17	626	0	CALL	0	0	0	FALSE	0	0
2027-06-17	627	0	CALL	0	0	0	FALSE	0	0
2027-06-17	628	0	CALL	0	0	0	FALSE	0	0
2027-06-17	629	109.59	CALL	0	1	0	FALSE	0	0
2027-06-17	630	118.85	CALL	0	4	0	FALSE	0	0
2027-06-17	635	102.82	CALL	0	0	0	FALSE	0	0
2027-06-17	640	102.5	CALL	0	322	0	FALSE	0	0
2027-06-17	645	105.44	CALL	0	2	0	FALSE	0	0
2027-06-17	650	104.5	CALL	0	4	0	FALSE	0	0
2027-06-17	655	0	CALL	0	0	0	FALSE	0	0
2027-06-17	660	83.51	CALL	0	3	0	FALSE	0	0
2027-06-17	665	91.04	CALL	0	0	0	FALSE	0	0
2027-06-17	670	78.65	CALL	0	1	0	FALSE	0	0
2027-06-17	675	86.96	CALL	0	2	0	FALSE	0	0
2027-06-17	680	85.19	CALL	0	4	0	FALSE	0	0
2027-06-17	685	80.89	CALL	0	17	0	FALSE	0	0
2027-06-17	690	76.13	CALL	0	2	0	FALSE	0	0
2027-06-17	695	76.43	CALL	0	2	0	FALSE	0	0
2027-06-17	700	71.64	CALL	0	29	0	FALSE	0	0
2027-06-17	705	0	CALL	0	0	0	FALSE	0	0
2027-06-17	710	67.15	CALL	0	1	0	FALSE	0	0
2027-06-17	715	55.5	CALL	0	2	0	FALSE	0	0
2027-06-17	720	50	CALL	0	5	0	FALSE	0	0
2027-06-17	725	46.2	CALL	0	2	0	FALSE	0	0
2027-06-17	730	0	CALL	0	0	0	FALSE	0	0
2027-06-17	735	41.35	CALL	0	14	0	FALSE	0	0
2027-06-17	740	0	CALL	0	0	0	FALSE	0	0
2027-06-17	745	41.8	CALL	0	2	0	FALSE	0	0
2027-06-17	750	28.63	CALL	0	1	0	FALSE	0	0
2027-06-17	755	0	CALL	0	0	0	FALSE	0	0
2027-06-17	760	36.15	CALL	0	2	0	FALSE	0	0
2027-06-17	765	29.77	CALL	0	2	0	FALSE	0	0
2027-06-17	770	0	CALL	0	0	0	FALSE	0	0
2027-06-17	775	0	CALL	0	0	0	FALSE	0	0
2027-06-17	780	0	CALL	0	0	0	FALSE	0	0
2027-06-17	785	0	CALL	0	0	0	FALSE	0	0
2027-06-17	790	20.91	CALL	0	3	0	FALSE	0	0
2027-06-17	795	20.34	CALL	0	1	0	FALSE	0	0
2027-06-17	800	18.14	CALL	0	3	0	FALSE	0	0
2027-06-17	805	0	CALL	0	0	0	FALSE	0	0
2027-06-17	810	0	CALL	0	0	0	FALSE	0	0
2027-06-17	815	0	CALL	0	0	494.89	FALSE	0	0
2027-06-17	820	0	CALL	0	0	388.26	FALSE	0	0
2027-06-17	825	0	CALL	0	0	349.7	FALSE	0	0
2027-06-17	830	14.82	CALL	0	12	324.52	FALSE	0	0
2027-06-17	835	0	CALL	0	0	305.63	FALSE	0	0
2027-06-17	840	0	CALL	0	0	290.4	FALSE	0	0
2027-06-17	845	9.38	CALL	0	2	277.64	FALSE	0	0
2027-06-17	850	7.9	CALL	0	1	266.63	FALSE	0	0
2027-06-17	855	0	CALL	0	0	256.99	FALSE	0	0
2027-06-17	860	0	CALL	0	0	248.39	FALSE	0	0
2027-06-17	865	10.72	CALL	0	1	240.56	FALSE	0	0
2027-06-17	870	6.09	CALL	0	10	233.55	FALSE	0	0
2027-06-17	875	0	CALL	0	0	227.08	FALSE	0	0
2027-06-17	880	0	CALL	0	0	221.18	FALSE	0	0
2027-06-17	885	6.8	CALL	0	1	215.66	FALSE	0	0
2027-06-17	890	0	CALL	0	0	210.6	FALSE	0	0
2027-06-17	895	0	CALL	0	0	205.83	FALSE	0	0
2027-06-17	900	0	CALL	0	0	201.43	FALSE	0	0
2027-06-17	905	0	CALL	0	0	197.3	FALSE	0	0
2027-06-17	910	0	CALL	0	0	193.38	FALSE	0	0
2027-06-17	915	0	CALL	0	0	189.78	FALSE	0	0
2027-06-17	920	0	CALL	0	0	186.33	FALSE	0	0
2027-06-17	925	0	CALL	0	0	183.09	FALSE	0	0
2027-06-17	930	0	CALL	0	0	180.08	FALSE	0	0
2027-06-17	935	0	CALL	0	0	177.17	FALSE	0	0
2027-06-17	940	0	CALL	0	0	174.37	FALSE	0	0
2027-06-17	945	0	CALL	0	0	171.9	FALSE	0	0
2027-06-17	950	0	CALL	0	0	169.41	FALSE	0	0
2027-06-17	955	0	CALL	0	0	167.21	FALSE	0	0
2027-06-17	960	0	CALL	0	0	165	FALSE	0	0
2027-06-17	965	0	CALL	0	0	162.95	FALSE	0	0
2027-06-17	970	0	CALL	0	0	160.99	FALSE	0	0
2027-06-17	975	0	CALL	0	0	159.04	FALSE	0	0
2027-06-17	980	0	CALL	0	0	157.28	FALSE	0	0
2027-06-17	985	0	CALL	0	0	155.54	FALSE	0	0
2027-06-17	990	0	CALL	0	0	153.93	FALSE	0	0
2027-06-17	995	0	CALL	0	0	152.34	FALSE	0	0
2027-06-17	1000	0	CALL	0	0	150.8	FALSE	0	0
2027-06-17	1005	0	CALL	0	0	149.3	FALSE	0	0
2027-06-17	1010	0	CALL	0	0	147.96	FALSE	0	0
2027-06-17	1015	0	CALL	0	0	146.68	FALSE	0	0
2027-06-17	1020	0	CALL	0	0	145.34	FALSE	0	0
2027-06-17	1030	0	CALL	0	0	142.88	FALSE	0	0
2027-06-17	1040	0	CALL	0	0	140.48	FALSE	0	0
2027-06-17	1050	0	CALL	0	0	138.15	FALSE	0	0
2027-06-17	1060	0	CALL	0	0	136.09	FALSE	0	0
2027-06-17	1070	0	CALL	0	0	134.19	FALSE	0	0
2027-06-17	1080	0	CALL	0	0	132.3	FALSE	0	0
2027-06-17	1090	0	CALL	0	0	130.43	FALSE	0	0
2027-06-17	1100	0	CALL	0	0	128.83	FALSE	0	0
2027-06-17	1110	0	CALL	0	0	127.08	FALSE	0	0
2027-06-17	1120	0	CALL	0	0	125.68	FALSE	0	0
2027-06-17	1130	0	CALL	0	0	124.15	FALSE	0	0
2027-06-17	1140	0	CALL	0	0	122.77	FALSE	0	0
2027-06-17	1150	0.25	CALL	0	115	131.2	FALSE	0	0
2027-06-17	1160	0	CALL	0	0	130.49	FALSE	0	0
2027-06-17	1170	0	CALL	0	0	130.21	FALSE	0	0
2027-06-17	1180	0	CALL	0	0	129.93	FALSE	0	0
2027-06-17	1190	0	CALL	0	0	129.63	FALSE	0	0
2027-06-17	1200	0	CALL	0	0	129.82	FALSE	0	0
2027-06-17	1210	0	CALL	0	0	129.5	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	129.17	FALSE	0	0
2027-06-17	1230	0	CALL	0	0	129.35	FALSE	0	0
2027-06-17	1240	0	CALL	0	0	129.01	FALSE	0	0
2027-06-17	1250	0	CALL	0	0	129.19	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	128.82	FALSE	0	0
2027-06-17	1270	0	CALL	0	0	129	FALSE	0	0
2027-06-17	1280	0	CALL	0	0	129.17	FALSE	0	0
2027-06-17	1290	0	CALL	0	0	128.79	FALSE	0	0
2027-06-17	1300	0	CALL	0	0	128.96	FALSE	0	0
2027-06-17	1310	0	CALL	0	0	129.12	FALSE	0	0
2027-06-17	1320	0	CALL	0	0	128.72	FALSE	0	0
2027-06-17	1330	0	CALL	0	0	128.89	FALSE	0	0
2027-06-17	1340	0.21	CALL	0	1	129.05	FALSE	0	0
2027-06-17	50	0	PUT	0	0	0	TRUE	0	0
2027-06-17	55	0	PUT	0	0	0	TRUE	0	0
2027-06-17	60	0	PUT	0	0	0	TRUE	0	0
2027-06-17	65	0	PUT	0	0	0	TRUE	0	0
2027-06-17	70	0	PUT	0	0	0	TRUE	0	0
2027-06-17	75	0	PUT	0	0	0	TRUE	0	0
2027-06-17	80	0	PUT	0	0	0	TRUE	0	0
2027-06-17	85	0	PUT	0	0	0	TRUE	0	0
2027-06-17	90	0	PUT	0	0	0	TRUE	0	0
2027-06-17	95	0	PUT	0	0	0	TRUE	0	0
2027-06-17	100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	105	0	PUT	0	0	0	TRUE	0	0
2027-06-17	110	0	PUT	0	0	0	TRUE	0	0
2027-06-17	115	0	PUT	0	0	0	TRUE	0	0
2027-06-17	120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	125	0	PUT	0	0	0	TRUE	0	0
2027-06-17	130	0	PUT	0	0	0	TRUE	0	0
2027-06-17	135	0	PUT	0	0	0	TRUE	0	0
2027-06-17	140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	145	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	155	0	PUT	0	0	0	TRUE	0	0
2027-06-17	160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	165	0	PUT	0	0	0	TRUE	0	0
2027-06-17	170	0	PUT	0	0	0	TRUE	0	0
2027-06-17	175	0	PUT	0	0	0	TRUE	0	0
2027-06-17	180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	185	0	PUT	0	0	0	TRUE	0	0
2027-06-17	190	0	PUT	0	0	0	TRUE	0	0
2027-06-17	195	0	PUT	0	0	0	TRUE	0	0
2027-06-17	200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	205	0	PUT	0	0	0	TRUE	0	0
2027-06-17	210	0	PUT	0	0	0	TRUE	0	0
2027-06-17	215	0	PUT	0	0	0	TRUE	0	0
2027-06-17	220	0	PUT	0	0	0	TRUE	0	0
2027-06-17	225	0	PUT	0	0	0	TRUE	0	0
2027-06-17	230	0	PUT	0	0	0	TRUE	0	0
2027-06-17	235	0	PUT	0	0	0	TRUE	0	0
2027-06-17	240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	245	0	PUT	0	0	0	TRUE	0	0
2027-06-17	250	0	PUT	0	0	0	TRUE	0	0
2027-06-17	255	0	PUT	0	0	0	TRUE	0	0
2027-06-17	260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	265	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	0	PUT	0	0	0	TRUE	0	0
2027-06-17	275	0	PUT	0	0	0	TRUE	0	0
2027-06-17	280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	285	0	PUT	0	0	0	TRUE	0	0
2027-06-17	290	0	PUT	0	0	0	TRUE	0	0
2027-06-17	295	0	PUT	0	0	0	TRUE	0	0
2027-06-17	300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	305	0	PUT	0	0	0	TRUE	0	0
2027-06-17	310	0	PUT	0	0	0	TRUE	0	0
2027-06-17	315	0	PUT	0	0	0	TRUE	0	0
2027-06-17	320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	325	0	PUT	0	0	0	TRUE	0	0
2027-06-17	330	0	PUT	0	0	0	TRUE	0	0
2027-06-17	335	0	PUT	0	0	0	TRUE	0	0
2027-06-17	340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	345	0	PUT	0	0	0	TRUE	0	0
2027-06-17	350	0	PUT	0	0	0	TRUE	0	0
2027-06-17	355	0	PUT	0	0	0	TRUE	0	0
2027-06-17	360	5.01	PUT	0	10	0	TRUE	0	0
2027-06-17	365	0	PUT	0	0	0	TRUE	0	0
2027-06-17	370	5.3	PUT	0	9	0	TRUE	0	0
2027-06-17	375	0	PUT	0	0	0	TRUE	0	0
2027-06-17	380	6.75	PUT	0	3	0	TRUE	0	0
2027-06-17	385	0	PUT	0	0	0	TRUE	0	0
2027-06-17	390	6.12	PUT	0	16	0	TRUE	0	0
2027-06-17	395	0	PUT	0	0	0	TRUE	0	0
2027-06-17	400	6.7	PUT	0	193	0	TRUE	0	0
2027-06-17	405	7.82	PUT	0	7	0	TRUE	0	0
2027-06-17	410	7.78	PUT	0	13	0	TRUE	0	0
2027-06-17	415	0	PUT	0	0	0	TRUE	0	0
2027-06-17	420	7.9	PUT	0	4	0	TRUE	0	0
2027-06-17	425	0	PUT	0	0	0	TRUE	0	0
2027-06-17	430	8.2	PUT	5	5	0	TRUE	8.2	0
2027-06-17	435	0	PUT	0	0	0	TRUE	0	0
2027-06-17	440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	445	0	PUT	0	0	0	TRUE	0	0
2027-06-17	450	9.31	PUT	0	10	0	TRUE	0	0
2027-06-17	455	0	PUT	0	2	0	TRUE	0	0
2027-06-17	460	13.85	PUT	0	2	0	TRUE	0	0
2027-06-17	465	0	PUT	0	0	0	TRUE	0	0
2027-06-17	470	11.52	PUT	0	4	0	TRUE	0	0
2027-06-17	475	0	PUT	0	0	0	TRUE	0	0
2027-06-17	480	13	PUT	0	1	0	TRUE	0	0
2027-06-17	485	0	PUT	0	0	0	TRUE	0	0
2027-06-17	490	13.46	PUT	0	2	0	TRUE	0	0
2027-06-17	495	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	14.12	PUT	0	16	0	TRUE	0	0
2027-06-17	505	0	PUT	0	0	0	TRUE	0	0
2027-06-17	510	15.31	PUT	0	1	0	TRUE	0	0
2027-06-17	515	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	16.79	PUT	0	2	0	TRUE	0	0
2027-06-17	525	0	PUT	0	0	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	535	18.8	PUT	0	2	0	TRUE	0	0
2027-06-17	540	21.61	PUT	0	1	0	TRUE	0	0
2027-06-17	541	0	PUT	0	0	0	TRUE	0	0
2027-06-17	542	0	PUT	0	0	0	TRUE	0	0
2027-06-17	543	0	PUT	0	0	0	TRUE	0	0
2027-06-17	544	0	PUT	0	0	0	TRUE	0	0
2027-06-17	545	0	PUT	0	0	0	TRUE	0	0
2027-06-17	546	0	PUT	0	0	0	TRUE	0	0
2027-06-17	547	0	PUT	0	0	0	TRUE	0	0
2027-06-17	548	0	PUT	0	0	0	TRUE	0	0
2027-06-17	549	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	20.23	PUT	0	2	0	TRUE	0	0
2027-06-17	551	0	PUT	0	0	0	TRUE	0	0
2027-06-17	552	0	PUT	0	0	0	TRUE	0	0
2027-06-17	553	0	PUT	0	0	0	TRUE	0	0
2027-06-17	554	0	PUT	0	0	0	TRUE	0	0
2027-06-17	555	23.5	PUT	0	1	0	TRUE	0	0
2027-06-17	556	0	PUT	0	0	0	TRUE	0	0
2027-06-17	557	0	PUT	0	0	0	TRUE	0	0
2027-06-17	558	0	PUT	0	0	0	TRUE	0	0
2027-06-17	559	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	23	PUT	0	41	0	TRUE	0	0
2027-06-17	561	0	PUT	0	0	0	TRUE	0	0
2027-06-17	562	0	PUT	0	0	0	TRUE	0	0
2027-06-17	563	0	PUT	0	0	0	TRUE	0	0
2027-06-17	564	26.82	PUT	0	5	0	TRUE	0	0
2027-06-17	565	0	PUT	0	0	0	TRUE	0	0
2027-06-17	566	0	PUT	0	0	0	TRUE	0	0
2027-06-17	567	27.16	PUT	0	3	0	TRUE	0	0
2027-06-17	568	0	PUT	0	0	0	TRUE	0	0
2027-06-17	569	0	PUT	0	0	0	TRUE	0	0
2027-06-17	570	22.05	PUT	0	11	0	TRUE	0	0
2027-06-17	571	0	PUT	0	0	0	TRUE	0	0
2027-06-17	572	0	PUT	0	0	0	TRUE	0	0
2027-06-17	573	0	PUT	0	0	0	TRUE	0	0
2027-06-17	574	0	PUT	0	0	0	TRUE	0	0
2027-06-17	575	28.56	PUT	0	3	0	TRUE	0	0
2027-06-17	576	0	PUT	0	0	0	TRUE	0	0
2027-06-17	577	0	PUT	0	0	0	TRUE	0	0
2027-06-17	578	0	PUT	0	0	0	TRUE	0	0
2027-06-17	579	0	PUT	0	0	0	TRUE	0	0
2027-06-17	580	27.6	PUT	0	6	0	TRUE	0	0
2027-06-17	581	0	PUT	0	0	0	TRUE	0	0
2027-06-17	582	0	PUT	0	0	0	TRUE	0	0
2027-06-17	583	0	PUT	0	0	0	TRUE	0	0
2027-06-17	584	0	PUT	0	0	0	TRUE	0	0
2027-06-17	585	25.95	PUT	0	1	0	TRUE	0	0
2027-06-17	586	0	PUT	0	0	0	TRUE	0	0
2027-06-17	587	0	PUT	0	0	0	TRUE	0	0
2027-06-17	588	0	PUT	0	0	0	TRUE	0	0
2027-06-17	589	0	PUT	0	0	0	TRUE	0	0
2027-06-17	590	0	PUT	0	0	0	TRUE	0	0
2027-06-17	591	0	PUT	0	0	0	TRUE	0	0
2027-06-17	592	0	PUT	0	0	0	TRUE	0	0
2027-06-17	593	0	PUT	0	0	0	TRUE	0	0
2027-06-17	594	0	PUT	0	0	0	TRUE	0	0
2027-06-17	595	0	PUT	0	0	0	TRUE	0	0
2027-06-17	596	32.88	PUT	0	4	0	TRUE	0	0
2027-06-17	597	0	PUT	0	0	0	TRUE	0	0
2027-06-17	598	0	PUT	0	0	0	TRUE	0	0
2027-06-17	599	32.85	PUT	0	0	0	TRUE	0	0
2027-06-17	600	32.97	PUT	0	4	0	TRUE	0	0
2027-06-17	601	0	PUT	0	0	0	TRUE	0	0
2027-06-17	602	32.72	PUT	0	5	0	TRUE	0	0
2027-06-17	603	0	PUT	0	0	0	TRUE	0	0
2027-06-17	604	0	PUT	0	0	0	TRUE	0	0
2027-06-17	605	33.2	PUT	0	2	0	TRUE	0	0
2027-06-17	606	0	PUT	0	0	0	TRUE	0	0
2027-06-17	607	0	PUT	0	0	0	TRUE	0	0
2027-06-17	608	31.37	PUT	0	8	0	TRUE	0	0
2027-06-17	609	0	PUT	0	0	0	TRUE	0	0
2027-06-17	610	34.5	PUT	0	2	0	TRUE	0	0
2027-06-17	611	31.19	PUT	0	4	0	TRUE	0	0
2027-06-17	612	37.9	PUT	0	1	0	TRUE	0	0
2027-06-17	613	0	PUT	0	0	0	TRUE	0	0
2027-06-17	614	30.67	PUT	0	4	0	TRUE	0	0
2027-06-17	615	34.99	PUT	0	2	0	TRUE	0	0
2027-06-17	616	0	PUT	0	0	0	TRUE	0	0
2027-06-17	617	0	PUT	0	0	0	TRUE	0	0
2027-06-17	618	0	PUT	0	0	0	TRUE	0	0
2027-06-17	619	39.73	PUT	0	1	0	TRUE	0	0
2027-06-17	620	34.85	PUT	0	1	0	TRUE	0	0
2027-06-17	621	31.96	PUT	0	1	0	TRUE	0	0
2027-06-17	622	0	PUT	0	0	0	TRUE	0	0
2027-06-17	623	0	PUT	0	0	0	TRUE	0	0
2027-06-17	624	0	PUT	0	0	0	TRUE	0	0
2027-06-17	625	33.1	PUT	1	1	0	TRUE	33.1	0
2027-06-17	626	0	PUT	0	0	0	TRUE	0	0
2027-06-17	627	0	PUT	0	0	0	TRUE	0	0
2027-06-17	628	0	PUT	0	0	0	TRUE	0	0
2027-06-17	629	37.25	PUT	0	1	0	TRUE	0	0
2027-06-17	630	37.23	PUT	0	1	0	TRUE	0	0
2027-06-17	635	39.85	PUT	0	0	0	TRUE	0	0
2027-06-17	640	40.31	PUT	0	3	0	TRUE	0	0
2027-06-17	645	38.04	PUT	0	1	0	TRUE	0	0
2027-06-17	650	50.15	PUT	0	456	0	TRUE	0	0
2027-06-17	655	41.35	PUT	0	0	0	TRUE	0	0
2027-06-17	660	42.8	PUT	0	10	0	TRUE	0	0
2027-06-17	665	46.92	PUT	0	1	0	TRUE	0	0
2027-06-17	670	50.56	PUT	0	8	0	TRUE	0	0
2027-06-17	675	0	PUT	0	0	0	TRUE	0	0
2027-06-17	680	50.8	PUT	0	4	0	TRUE	0	0
2027-06-17	685	49.85	PUT	0	1	0	TRUE	0	0
2027-06-17	690	58.36	PUT	0	3	0	TRUE	0	0
2027-06-17	695	0	PUT	0	0	0	TRUE	0	0
2027-06-17	700	57.2	PUT	0	18	0	TRUE	0	0
2027-06-17	705	0	PUT	0	0	0	TRUE	0	0
2027-06-17	710	66.54	PUT	0	1	0	TRUE	0	0
2027-06-17	715	59.2	PUT	0	1	0	TRUE	0	0
2027-06-17	720	61.25	PUT	0	4	0	TRUE	0	0
2027-06-17	725	68.57	PUT	0	1	0	TRUE	0	0
2027-06-17	730	65.6	PUT	0	1	0	TRUE	0	0
2027-06-17	735	68.91	PUT	0	1	0	TRUE	0	0
2027-06-17	740	0	PUT	0	0	0	TRUE	0	0
2027-06-17	745	0	PUT	0	0	0	TRUE	0	0
2027-06-17	750	74.31	PUT	0	2	0	TRUE	0	0
2027-06-17	755	76.68	PUT	0	2	0	TRUE	0	0
2027-06-17	760	78.88	PUT	0	125	0	TRUE	0	0
2027-06-17	765	81.7	PUT	0	1	0	TRUE	0	0
2027-06-17	770	0	PUT	0	0	0	TRUE	0	0
2027-06-17	775	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	0	PUT	0	0	0	TRUE	0	0
2027-06-17	785	95.92	PUT	0	1	0	TRUE	0	0
2027-06-17	790	0	PUT	0	0	0	TRUE	0	0
2027-06-17	795	97.19	PUT	0	1	0	TRUE	0	0
2027-06-17	800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	805	0	PUT	0	0	0	TRUE	0	0
2027-06-17	810	0	PUT	0	0	0	TRUE	0	0
2027-06-17	815	109.97	PUT	0	1	0	TRUE	0	0
2027-06-17	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	825	0	PUT	0	0	0	TRUE	0	0
2027-06-17	830	0	PUT	0	0	0	TRUE	0	0
2027-06-17	835	0	PUT	0	0	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	845	0	PUT	0	0	0	TRUE	0	0
2027-06-17	850	0	PUT	0	0	0	TRUE	0	0
2027-06-17	855	0	PUT	0	0	0	TRUE	0	0
2027-06-17	860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	865	0	PUT	0	0	0	TRUE	0	0
2027-06-17	870	0	PUT	0	0	0	TRUE	0	0
2027-06-17	875	0	PUT	0	0	0	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	885	0	PUT	0	0	0	TRUE	0	0
2027-06-17	890	0	PUT	0	0	0	TRUE	0	0
2027-06-17	895	170.61	PUT	0	1	0	TRUE	0	0
2027-06-17	900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	905	0	PUT	0	0	0	TRUE	0	0
2027-06-17	910	0	PUT	0	0	0	TRUE	0	0
2027-06-17	915	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	0	PUT	0	0	0	TRUE	0	0
2027-06-17	925	0	PUT	0	0	0	TRUE	0	0
2027-06-17	930	0	PUT	0	0	0	TRUE	0	0
2027-06-17	935	0	PUT	0	0	0	TRUE	0	0
2027-06-17	940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	945	0	PUT	0	0	0	TRUE	0	0
2027-06-17	950	0	PUT	0	0	0	TRUE	0	0
2027-06-17	955	0	PUT	0	0	0	TRUE	0	0
2027-06-17	960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	965	0	PUT	0	0	0	TRUE	0	0
2027-06-17	970	0	PUT	0	0	0	TRUE	0	0
2027-06-17	975	0	PUT	0	0	0	TRUE	0	0
2027-06-17	980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	985	0	PUT	0	0	0	TRUE	0	0
2027-06-17	990	0	PUT	0	0	0	TRUE	0	0
2027-06-17	995	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1005	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1010	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1015	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1030	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1070	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	300	375	CALL	0	7	0	FALSE	0	0
2027-12-17	310	0	CALL	0	0	0	FALSE	0	0
2027-12-17	320	342.33	CALL	0	0	0	FALSE	0	0
2027-12-17	330	333.42	CALL	0	0	0	FALSE	0	0
2027-12-17	340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	355	0	CALL	0	0	0	FALSE	0	0
2027-12-17	360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	365	300.19	CALL	0	0	0	FALSE	0	0
2027-12-17	370	332.33	CALL	0	1	0	FALSE	0	0
2027-12-17	375	0	CALL	0	0	0	FALSE	0	0
2027-12-17	380	314.31	CALL	0	1	0	FALSE	0	0
2027-12-17	385	304.17	CALL	0	1	0	FALSE	0	0
2027-12-17	390	0	CALL	0	0	0	FALSE	0	0
2027-12-17	395	0	CALL	0	0	0	FALSE	0	0
2027-12-17	400	303.5	CALL	0	14	0	FALSE	0	0
2027-12-17	405	0	CALL	0	0	0	FALSE	0	0
2027-12-17	410	0	CALL	0	2	0	FALSE	0	0
2027-12-17	415	0	CALL	0	0	0	FALSE	0	0
2027-12-17	420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	425	0	CALL	0	0	0	FALSE	0	0
2027-12-17	430	0	CALL	0	0	0	FALSE	0	0
2027-12-17	435	0	CALL	0	0	0	FALSE	0	0
2027-12-17	440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	445	0	CALL	0	0	0	FALSE	0	0
2027-12-17	450	242.67	CALL	0	6	0	FALSE	0	0
2027-12-17	455	249.02	CALL	0	1	0	FALSE	0	0
2027-12-17	460	263.01	CALL	0	2	0	FALSE	0	0
2027-12-17	465	249.91	CALL	0	1	0	FALSE	0	0
2027-12-17	470	254.5	CALL	0	2	0	FALSE	0	0
2027-12-17	475	250.37	CALL	0	1	0	FALSE	0	0
2027-12-17	480	232.7	CALL	0	1	0	FALSE	0	0
2027-12-17	485	219.55	CALL	0	1	0	FALSE	0	0
2027-12-17	490	221.89	CALL	0	2	0	FALSE	0	0
2027-12-17	495	217.41	CALL	0	1	0	FALSE	0	0
2027-12-17	500	227.43	CALL	0	10	0	FALSE	0	0
2027-12-17	505	205.98	CALL	0	1	0	FALSE	0	0
2027-12-17	510	207.93	CALL	0	8	0	FALSE	0	0
2027-12-17	515	198.22	CALL	0	2	0	FALSE	0	0
2027-12-17	520	202.17	CALL	0	3	0	FALSE	0	0
2027-12-17	525	198.27	CALL	0	2	0	FALSE	0	0
2027-12-17	530	195.73	CALL	0	2	0	FALSE	0	0
2027-12-17	535	198.32	CALL	0	2	0	FALSE	0	0
2027-12-17	540	190.24	CALL	0	4	0	FALSE	0	0
2027-12-17	545	181.44	CALL	0	2	0	FALSE	0	0
2027-12-17	550	170.8	CALL	0	10	0	FALSE	0	0
2027-12-17	555	165.55	CALL	0	24	0	FALSE	0	0
2027-12-17	560	170.4	CALL	0	61	0	FALSE	0	0
2027-12-17	565	161.08	CALL	0	5	0	FALSE	0	0
2027-12-17	570	174.77	CALL	0	4	0	FALSE	0	0
2027-12-17	575	157.35	CALL	0	2	0	FALSE	0	0
2027-12-17	580	148.39	CALL	0	3	0	FALSE	0	0
2027-12-17	585	166.49	CALL	0	4	0	FALSE	0	0
2027-12-17	590	160.33	CALL	0	13	0	FALSE	0	0
2027-12-17	595	152.51	CALL	0	5	0	FALSE	0	0
2027-12-17	600	148.89	CALL	0	55	0	FALSE	0	0
2027-12-17	605	135.69	CALL	0	13	0	FALSE	0	0
2027-12-17	610	133.44	CALL	0	10	0	FALSE	0	0
2027-12-17	615	120.4	CALL	0	65	0	FALSE	0	0
2027-12-17	620	123.94	CALL	0	10	0	FALSE	0	0
2027-12-17	625	136.73	CALL	0	2	0	FALSE	0	0
2027-12-17	630	131.99	CALL	0	11	0	FALSE	0	0
2027-12-17	635	115.44	CALL	0	3	0	FALSE	0	0
2027-12-17	640	111.31	CALL	0	5	0	FALSE	0	0
2027-12-17	645	0	CALL	0	0	0	FALSE	0	0
2027-12-17	650	106.53	CALL	0	40	0	FALSE	0	0
2027-12-17	655	96.82	CALL	0	1	0	FALSE	0	0
2027-12-17	660	95.78	CALL	0	54	0	FALSE	0	0
2027-12-17	665	102.5	CALL	0	19	0	FALSE	0	0
2027-12-17	670	101.86	CALL	0	20	0	FALSE	0	0
2027-12-17	675	100.04	CALL	1	3	0	FALSE	100.04	0
2027-12-17	680	95.35	CALL	0	2389	0	FALSE	0	0
2027-12-17	685	181.27	CALL	1	8	0	FALSE	88.53	0.95
2027-12-17	690	81.52	CALL	0	496	0	FALSE	0	0
2027-12-17	695	90.09	CALL	0	0	0	FALSE	0	0
2027-12-17	700	82	CALL	0	49	0	FALSE	0	0
2027-12-17	705	85.25	CALL	0	1	0	FALSE	0	0
2027-12-17	710	66.76	CALL	0	1054	0	FALSE	0	0
2027-12-17	715	72.25	CALL	0	1	0	FALSE	0	0
2027-12-17	720	73.54	CALL	0	956	0	FALSE	0	0
2027-12-17	730	66.48	CALL	0	740	0	FALSE	0	0
2027-12-17	740	54.6	CALL	0	173	0	FALSE	0	0
2027-12-17	750	55.65	CALL	0	155	0	FALSE	0	0
2027-12-17	760	54.73	CALL	0	1	0	FALSE	0	0
2027-12-17	770	45.33	CALL	0	5	0	FALSE	0	0
2027-12-17	780	34.7	CALL	0	2	0	FALSE	0	0
2027-12-17	790	37.16	CALL	0	2	0	FALSE	0	0
2027-12-17	800	30.39	CALL	0	18	0	FALSE	0	0
2027-12-17	810	24.77	CALL	0	1	0	FALSE	0	0
2027-12-17	820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	830	18	CALL	0	2	0	FALSE	0	0
2027-12-17	840	13.5	CALL	0	1	0	FALSE	0	0
2027-12-17	850	13.95	CALL	0	253	0	FALSE	0	0
2027-12-17	860	19.58	CALL	0	1	355.07	FALSE	0	0
2027-12-17	870	0	CALL	0	0	295.07	FALSE	0	0
2027-12-17	880	5.93	CALL	0	1	264.79	FALSE	0	0
2027-12-17	890	12.52	CALL	0	1	243.99	FALSE	0	0
2027-12-17	900	8.3	CALL	0	59	228.08	FALSE	0	0
2027-12-17	910	7.88	CALL	0	52	215.23	FALSE	0	0
2027-12-17	915	7.4	CALL	0	44	209.67	FALSE	0	0
2027-12-17	920	6.65	CALL	0	1	204.54	FALSE	0	0
2027-12-17	925	6.22	CALL	0	0	199.75	FALSE	0	0
2027-12-17	930	3.15	CALL	0	0	195.37	FALSE	0	0
2027-12-17	935	5.5	CALL	0	42	191.23	FALSE	0	0
2027-12-17	940	3.65	CALL	0	0	187.36	FALSE	0	0
2027-12-17	945	5.31	CALL	0	37	183.77	FALSE	0	0
2027-12-17	950	5.92	CALL	0	1	180.42	FALSE	0	0
2027-12-17	955	5.01	CALL	0	24	176.31	FALSE	0	0
2027-12-17	960	5.3	CALL	0	2	174.25	FALSE	0	0
2027-12-17	965	4.17	CALL	0	21	171.22	FALSE	0	0
2027-12-17	970	4.25	CALL	0	1	168.74	FALSE	0	0
2027-12-17	975	0	CALL	0	0	166.22	FALSE	0	0
2027-12-17	980	4.5	CALL	0	1	163.8	FALSE	0	0
2027-12-17	985	0	CALL	0	0	161.54	FALSE	0	0
2027-12-17	990	2.84	CALL	0	2	159.4	FALSE	0	0
2027-12-17	995	3.2	CALL	1	4	158.78	FALSE	3.2	0
2027-12-17	1000	3.1	CALL	1	57	157.77	FALSE	3.1	0
2027-12-17	1005	2.05	CALL	0	21	153.57	FALSE	0	0
2027-12-17	1010	3.05	CALL	0	1	151.8	FALSE	0	0
2027-12-17	1015	0	CALL	0	0	150.17	FALSE	0	0
2027-12-17	1020	0	CALL	0	0	148.62	FALSE	0	0
2027-12-17	1025	0	CALL	0	0	147.1	FALSE	0	0
2027-12-17	1030	0	CALL	0	0	145.66	FALSE	0	0
2027-12-17	1040	0	CALL	0	0	143.02	FALSE	0	0
2027-12-17	1050	1.92	CALL	0	0	140.59	FALSE	0	0
2027-12-17	1060	1.97	CALL	0	1	138.32	FALSE	0	0
2027-12-17	1070	0	CALL	0	0	136.24	FALSE	0	0
2027-12-17	1080	0	CALL	0	0	134.38	FALSE	0	0
2027-12-17	1090	0	CALL	0	0	132.59	FALSE	0	0
2027-12-17	1100	1.05	CALL	0	0	130.88	FALSE	0	0
2027-12-17	1110	0	CALL	0	0	129.36	FALSE	0	0
2027-12-17	1120	0	CALL	0	0	127.75	FALSE	0	0
2027-12-17	1130	0	CALL	0	0	126.38	FALSE	0	0
2027-12-17	1140	0	CALL	0	0	124.92	FALSE	0	0
2027-12-17	1150	0	CALL	0	0	123.61	FALSE	0	0
2027-12-17	1160	0	CALL	0	0	122.34	FALSE	0	0
2027-12-17	1170	0	CALL	0	0	121.14	FALSE	0	0
2027-12-17	1180	0	CALL	0	0	120.15	FALSE	0	0
2027-12-17	1190	0.55	CALL	0	10	119.1	FALSE	0	0
2027-12-17	1200	0	CALL	0	0	117.98	FALSE	0	0
2027-12-17	1210	0	CALL	0	0	116.95	FALSE	0	0
2027-12-17	1220	0	CALL	0	0	116.04	FALSE	0	0
2027-12-17	1230	0	CALL	0	0	115.07	FALSE	0	0
2027-12-17	1240	0	CALL	0	0	114.24	FALSE	0	0
2027-12-17	1250	0.37	CALL	0	11	113.35	FALSE	0	0
2027-12-17	1260	0	CALL	0	0	112.62	FALSE	0	0
2027-12-17	1270	0	CALL	0	0	111.85	FALSE	0	0
2027-12-17	1280	0	CALL	0	0	120.69	FALSE	0	0
2027-12-17	1290	0	CALL	0	0	120.22	FALSE	0	0
2027-12-17	1300	0	CALL	0	0	120.04	FALSE	0	0
2027-12-17	1310	0	CALL	0	0	119.53	FALSE	0	0
2027-12-17	1320	0	CALL	0	0	119.35	FALSE	0	0
2027-12-17	1330	0	CALL	0	0	119.15	FALSE	0	0
2027-12-17	1340	0.22	CALL	0	1	118.95	FALSE	0	0
2027-12-17	50	0	PUT	0	0	0	TRUE	0	0
2027-12-17	55	0	PUT	0	0	0	TRUE	0	0
2027-12-17	60	0	PUT	0	0	0	TRUE	0	0
2027-12-17	65	0	PUT	0	0	0	TRUE	0	0
2027-12-17	70	0	PUT	0	0	0	TRUE	0	0
2027-12-17	75	0	PUT	0	0	0	TRUE	0	0
2027-12-17	80	0	PUT	0	0	0	TRUE	0	0
2027-12-17	85	0	PUT	0	0	0	TRUE	0	0
2027-12-17	90	0	PUT	0	0	0	TRUE	0	0
2027-12-17	95	0	PUT	0	0	0	TRUE	0	0
2027-12-17	100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	105	0	PUT	0	0	0	TRUE	0	0
2027-12-17	110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	115	0	PUT	0	0	0	TRUE	0	0
2027-12-17	120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	125	0	PUT	0	0	0	TRUE	0	0
2027-12-17	130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	135	0	PUT	0	0	0	TRUE	0	0
2027-12-17	140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	145	0	PUT	0	0	0	TRUE	0	0
2027-12-17	150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	155	0	PUT	0	0	0	TRUE	0	0
2027-12-17	160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	165	0	PUT	0	0	0	TRUE	0	0
2027-12-17	170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	175	0	PUT	0	0	0	TRUE	0	0
2027-12-17	180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	185	0	PUT	0	0	0	TRUE	0	0
2027-12-17	190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	195	0	PUT	0	0	0	TRUE	0	0
2027-12-17	300	4.3	PUT	0	20	0	TRUE	0	0
2027-12-17	310	0	PUT	0	5	0	TRUE	0	0
2027-12-17	320	4.97	PUT	0	0	0	TRUE	0	0
2027-12-17	330	5.48	PUT	0	12	0	TRUE	0	0
2027-12-17	340	6.85	PUT	0	7	0	TRUE	0	0
2027-12-17	350	6.85	PUT	0	98	0	TRUE	0	0
2027-12-17	355	0	PUT	0	0	0	TRUE	0	0
2027-12-17	360	7.82	PUT	0	17	0	TRUE	0	0
2027-12-17	365	7.19	PUT	0	2	0	TRUE	0	0
2027-12-17	370	7.1	PUT	0	70	0	TRUE	0	0
2027-12-17	375	7.51	PUT	0	154	0	TRUE	0	0
2027-12-17	380	8.6	PUT	0	40	0	TRUE	0	0
2027-12-17	385	8.81	PUT	0	109	0	TRUE	0	0
2027-12-17	390	9.48	PUT	0	93	0	TRUE	0	0
2027-12-17	395	9.68	PUT	0	35	0	TRUE	0	0
2027-12-17	400	10.17	PUT	0	123	0	TRUE	0	0
2027-12-17	405	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	10.67	PUT	0	20	0	TRUE	0	0
2027-12-17	415	11.02	PUT	0	1	0	TRUE	0	0
2027-12-17	420	11.69	PUT	0	40	0	TRUE	0	0
2027-12-17	425	10.83	PUT	0	3	0	TRUE	0	0
2027-12-17	430	14.48	PUT	0	10	0	TRUE	0	0
2027-12-17	435	0	PUT	0	0	0	TRUE	0	0
2027-12-17	440	11.88	PUT	0	74	0	TRUE	0	0
2027-12-17	445	13.68	PUT	0	3	0	TRUE	0	0
2027-12-17	450	12.04	PUT	0	131	0	TRUE	0	0
2027-12-17	455	0	PUT	0	0	0	TRUE	0	0
2027-12-17	460	13.1	PUT	0	55	0	TRUE	0	0
2027-12-17	465	15.1	PUT	0	7	0	TRUE	0	0
2027-12-17	470	18.4	PUT	0	179	0	TRUE	0	0
2027-12-17	475	15.5	PUT	0	107	0	TRUE	0	0
2027-12-17	480	15.75	PUT	1	46	0	TRUE	15.75	0
2027-12-17	485	17.92	PUT	0	12	0	TRUE	0	0
2027-12-17	490	16.01	PUT	0	29	0	TRUE	0	0
2027-12-17	495	16.92	PUT	0	9	0	TRUE	0	0
2027-12-17	500	18.2	PUT	1	52	0	TRUE	-0.2	-0.01
2027-12-17	505	20.82	PUT	0	6	0	TRUE	0	0
2027-12-17	510	22.16	PUT	0	40	0	TRUE	0	0
2027-12-17	515	21.94	PUT	0	5	0	TRUE	0	0
2027-12-17	520	24.1	PUT	0	11	0	TRUE	0	0
2027-12-17	525	20.09	PUT	0	71	0	TRUE	0	0
2027-12-17	530	23.26	PUT	0	81	0	TRUE	0	0
2027-12-17	535	0	PUT	0	0	0	TRUE	0	0
2027-12-17	540	23.97	PUT	0	12	0	TRUE	0	0
2027-12-17	545	24.8	PUT	1	3	0	TRUE	24.8	0
2027-12-17	550	28.6	PUT	0	8	0	TRUE	0	0
2027-12-17	555	25.88	PUT	0	7	0	TRUE	0	0
2027-12-17	560	27.3	PUT	1	128	0	TRUE	27.3	0
2027-12-17	565	28.61	PUT	0	28	0	TRUE	0	0
2027-12-17	570	30.9	PUT	0	240	0	TRUE	0	0
2027-12-17	575	29.25	PUT	0	94	0	TRUE	0	0
2027-12-17	580	31	PUT	1	4	0	TRUE	31	0
2027-12-17	585	31.14	PUT	0	312	0	TRUE	0	0
2027-12-17	590	37.75	PUT	0	26	0	TRUE	0	0
2027-12-17	595	33.33	PUT	0	6	0	TRUE	0	0
2027-12-17	600	34.17	PUT	0	562	0	TRUE	0	0
2027-12-17	605	35.34	PUT	0	4	0	TRUE	0	0
2027-12-17	610	43.36	PUT	0	17	0	TRUE	0	0
2027-12-17	615	35.34	PUT	0	11	0	TRUE	0	0
2027-12-17	620	47.45	PUT	0	11	0	TRUE	0	0
2027-12-17	625	39.12	PUT	0	7	0	TRUE	0	0
2027-12-17	630	44.12	PUT	0	12	0	TRUE	0	0
2027-12-17	635	41.55	PUT	0	13	0	TRUE	0	0
2027-12-17	640	43.45	PUT	2	448	0	TRUE	43.45	0
2027-12-17	645	54.2	PUT	0	187	0	TRUE	0	0
2027-12-17	650	45.43	PUT	1	13	0	TRUE	-1.18	-0.03
2027-12-17	655	55.8	PUT	0	3	0	TRUE	0	0
2027-12-17	660	56.64	PUT	0	34	0	TRUE	0	0
2027-12-17	665	54.31	PUT	0	19	0	TRUE	0	0
2027-12-17	670	52.12	PUT	0	4	0	TRUE	0	0
2027-12-17	675	57.75	PUT	0	2	0	TRUE	0	0
2027-12-17	680	58.91	PUT	0	7	0	TRUE	0	0
2027-12-17	685	60.94	PUT	0	0	0	TRUE	0	0
2027-12-17	690	54.3	PUT	0	5	0	TRUE	0	0
2027-12-17	695	60.19	PUT	0	1	0	TRUE	0	0
2027-12-17	700	61.89	PUT	0	1	0	TRUE	0	0
2027-12-17	705	0	PUT	0	0	0	TRUE	0	0
2027-12-17	710	60.73	PUT	0	13	0	TRUE	0	0
2027-12-17	715	0	PUT	0	0	0	TRUE	0	0
2027-12-17	720	72.08	PUT	0	5	0	TRUE	0	0
2027-12-17	730	74.42	PUT	0	4	0	TRUE	0	0
2027-12-17	740	74.88	PUT	0	5	0	TRUE	0	0
2027-12-17	750	80.85	PUT	0	12	0	TRUE	0	0
2027-12-17	760	83.11	PUT	0	60	0	TRUE	0	0
2027-12-17	770	87.57	PUT	0	128	0	TRUE	0	0
2027-12-17	780	92.65	PUT	0	3	0	TRUE	0	0
2027-12-17	790	97.76	PUT	0	2	0	TRUE	0	0
2027-12-17	800	105.09	PUT	0	137	0	TRUE	0	0
2027-12-17	810	106.59	PUT	0	2	0	TRUE	0	0
2027-12-17	820	113.04	PUT	0	6	0	TRUE	0	0
2027-12-17	830	130	PUT	0	1	0	TRUE	0	0
2027-12-17	840	125.15	PUT	0	0	0	TRUE	0	0
2027-12-17	850	135.43	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	890	160.22	PUT	0	1	0	TRUE	0	0
2027-12-17	900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	915	218.05	PUT	0	3	0	TRUE	0	0
2027-12-17	920	225.59	PUT	0	1	0	TRUE	0	0
2027-12-17	925	229.89	PUT	0	1	0	TRUE	0	0
2027-12-17	930	234.08	PUT	0	1	0	TRUE	0	0
2027-12-17	935	238.41	PUT	0	1	0	TRUE	0	0
2027-12-17	940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	945	0	PUT	0	0	0	TRUE	0	0
2027-12-17	950	0	PUT	0	0	0	TRUE	0	0
2027-12-17	955	0	PUT	0	0	0	TRUE	0	0
2027-12-17	960	221.81	PUT	0	0	0	TRUE	0	0
2027-12-17	965	0	PUT	0	0	0	TRUE	0	0
2027-12-17	970	231.75	PUT	0	2	0	TRUE	0	0
2027-12-17	975	0	PUT	0	0	0	TRUE	0	0
2027-12-17	980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	985	0	PUT	0	0	0	TRUE	0	0
2027-12-17	990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	995	246.3	PUT	0	5	0	TRUE	0	0
2027-12-17	1000	250.79	PUT	0	7	0	TRUE	0	0
2027-12-17	1005	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1015	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1025	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1030	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1090	0	PUT	0	0	0	TRUE	0	0

Latest KIDS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$40.33
Jun 13, 2022 7:59 PM EST	91	$40.52
Jun 13, 2022 7:59 PM EST	208	$40.42
Jun 13, 2022 7:59 PM EST	100	$40.55
Jun 13, 2022 7:59 PM EST	100	$40.58

OrthoPediatrics Corp (KIDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000099/0001425450-20-000099-index.htm
2018-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1425450/000000000018034610/0000000000-18-034610-index.htm
2019-05-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1425450/000000000019008539/0000000000-19-008539-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1425450/000000000019009679/0000000000-19-009679-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1425450/000000000020002522/0000000000-20-002522-index.htm
2020-03-13	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1425450/000104746920001478/0001047469-20-001478-index.htm
2020-06-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1425450/000104746920003674/0001047469-20-003674-index.htm
2020-06-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1425450/000104746920003708/0001047469-20-003708-index.htm
2019-12-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1425450/000110465919071518/0001104659-19-071518-index.htm
2019-12-11	S-3MEF	Registration adding securities to prior Form S-3 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1425450/000110465919071609/0001104659-19-071609-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000110465919072255/0001104659-19-072255-index.htm
2019-12-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1425450/000110465919072259/0001104659-19-072259-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000110465920001279/0001104659-20-001279-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1425450/000110465920038193/0001104659-20-038193-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000110465920041900/0001104659-20-041900-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000110465920074681/0001104659-20-074681-index.htm
2018-11-01	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1425450/000114420418056645/0001144204-18-056645-index.htm
2018-11-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1425450/000114420418057851/0001144204-18-057851-index.htm
2018-12-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1425450/000114420418063446/0001144204-18-063446-index.htm
2018-12-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000114420418063493/0001144204-18-063493-index.htm
2019-05-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1425450/000114420419028813/0001144204-19-028813-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000114420419029810/0001144204-19-029810-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000114420419029811/0001144204-19-029811-index.htm
2018-07-02	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1425450/000119312518211185/0001193125-18-211185-index.htm
2018-12-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1425450/000119312518348886/0001193125-18-348886-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1425450/000119312519034179/0001193125-19-034179-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1425450/000119312520035724/0001193125-20-035724-index.htm
2020-04-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1425450/000139834420007732/0001398344-20-007732-index.htm
2018-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000064/0001425450-18-000064-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000066/0001425450-18-000066-index.htm
2018-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000068/0001425450-18-000068-index.htm
2018-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000070/0001425450-18-000070-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000072/0001425450-18-000072-index.htm
2018-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000074/0001425450-18-000074-index.htm
2018-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000076/0001425450-18-000076-index.htm
2018-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000086/0001425450-18-000086-index.htm
2018-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000087/0001425450-18-000087-index.htm
2018-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000088/0001425450-18-000088-index.htm
2018-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000089/0001425450-18-000089-index.htm
2018-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000090/0001425450-18-000090-index.htm
2018-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000091/0001425450-18-000091-index.htm
2018-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000092/0001425450-18-000092-index.htm
2018-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000093/0001425450-18-000093-index.htm
2018-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000094/0001425450-18-000094-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000098/0001425450-18-000098-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000100/0001425450-18-000100-index.htm
2018-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000102/0001425450-18-000102-index.htm
2018-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000104/0001425450-18-000104-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000106/0001425450-18-000106-index.htm
2018-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000108/0001425450-18-000108-index.htm
2018-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000110/0001425450-18-000110-index.htm
2018-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000113/0001425450-18-000113-index.htm
2018-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000115/0001425450-18-000115-index.htm
2018-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000117/0001425450-18-000117-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000119/0001425450-18-000119-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000002/0001425450-19-000002-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000004/0001425450-19-000004-index.htm
2019-02-08	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000009/0001425450-19-000009-index.htm
2019-02-08	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000010/0001425450-19-000010-index.htm
2019-02-08	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000011/0001425450-19-000011-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000017/0001425450-19-000017-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000018/0001425450-19-000018-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000019/0001425450-19-000019-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000020/0001425450-19-000020-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000021/0001425450-19-000021-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000024/0001425450-19-000024-index.htm
2019-03-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000027/0001425450-19-000027-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000029/0001425450-19-000029-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000032/0001425450-19-000032-index.htm
2019-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000034/0001425450-19-000034-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000036/0001425450-19-000036-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000039/0001425450-19-000039-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000040/0001425450-19-000040-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000042/0001425450-19-000042-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000045/0001425450-19-000045-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000064/0001425450-19-000064-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000065/0001425450-19-000065-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000066/0001425450-19-000066-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000067/0001425450-19-000067-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000068/0001425450-19-000068-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000069/0001425450-19-000069-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000070/0001425450-19-000070-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000071/0001425450-19-000071-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000072/0001425450-19-000072-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000074/0001425450-19-000074-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000076/0001425450-19-000076-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000079/0001425450-19-000079-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000081/0001425450-19-000081-index.htm
2019-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000083/0001425450-19-000083-index.htm
2019-08-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000086/0001425450-19-000086-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000088/0001425450-19-000088-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000090/0001425450-19-000090-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000092/0001425450-19-000092-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000094/0001425450-19-000094-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000096/0001425450-19-000096-index.htm
2019-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000099/0001425450-19-000099-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000104/0001425450-19-000104-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000105/0001425450-19-000105-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000106/0001425450-19-000106-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000107/0001425450-19-000107-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000109/0001425450-19-000109-index.htm
2020-01-09	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000002/0001425450-20-000002-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000004/0001425450-20-000004-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000006/0001425450-20-000006-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000008/0001425450-20-000008-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000014/0001425450-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000015/0001425450-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000016/0001425450-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000017/0001425450-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000018/0001425450-20-000018-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000021/0001425450-20-000021-index.htm
2020-03-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000023/0001425450-20-000023-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000025/0001425450-20-000025-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000027/0001425450-20-000027-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000029/0001425450-20-000029-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000031/0001425450-20-000031-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000033/0001425450-20-000033-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000035/0001425450-20-000035-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000037/0001425450-20-000037-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000039/0001425450-20-000039-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000041/0001425450-20-000041-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000043/0001425450-20-000043-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000047/0001425450-20-000047-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000048/0001425450-20-000048-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000049/0001425450-20-000049-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000052/0001425450-20-000052-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000053/0001425450-20-000053-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000055/0001425450-20-000055-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000057/0001425450-20-000057-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000060/0001425450-20-000060-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000061/0001425450-20-000061-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000063/0001425450-20-000063-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000073/0001425450-20-000073-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000074/0001425450-20-000074-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000075/0001425450-20-000075-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000076/0001425450-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000077/0001425450-20-000077-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000078/0001425450-20-000078-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000079/0001425450-20-000079-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000080/0001425450-20-000080-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000081/0001425450-20-000081-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000083/0001425450-20-000083-index.htm
2020-06-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000086/0001425450-20-000086-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000088/0001425450-20-000088-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000092/0001425450-20-000092-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000093/0001425450-20-000093-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000096/0001425450-20-000096-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000097/0001425450-20-000097-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000099/0001425450-20-000099-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000101/0001425450-20-000101-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000104/0001425450-20-000104-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000107/0001425450-20-000107-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000109/0001425450-20-000109-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000111/0001425450-20-000111-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000113/0001425450-20-000113-index.htm
2018-12-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1425450/000157104918000570/0001571049-18-000570-index.htm
2018-11-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1425450/999999999518002862/9999999995-18-002862-index.htm
2020-03-27	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1425450/999999999520000626/9999999995-20-000626-index.htm

OrthoPediatrics Corp (KIDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of OrthoPediatrics Corp (KIDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3055%
Institutional Ownership: 7468%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-28	David R Bailey	Executive Vice President	Buy	9,515.00			100,093.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000017/0001425450-19-000017-index.htm
2020-05-27	Terry D Schlotterback	Director	Sell	11.00	46.10	507.10	10,498.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000061/0001425450-20-000061-index.htm
2020-05-27	Terry D Schlotterback	Director	Sell	6,989.00	44.00	307,516.00	10,509.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000061/0001425450-20-000061-index.htm
2020-06-03	Terry D Schlotterback	Director	Buy	1,400.00			11,898.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000076/0001425450-20-000076-index.htm
2018-05-22	David R Pelizzon	Director	Buy	2,000.00	19.50	39,000.00	13,000.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000072/0001425450-18-000072-index.htm
2018-06-20	Terry D Schlotterback	Director	Buy	1,400.00			13,951.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000093/0001425450-18-000093-index.htm
2018-06-20	Harold Ruf	Director	Buy	1,400.00			1,400.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000092/0001425450-18-000092-index.htm
2018-09-13	Kevin Unger	Director	Sell	1,000.00	33.22	33,220.00	1,400.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000108/0001425450-18-000108-index.htm
2018-06-20	Samuel D Riccitelli	Director	Buy	1,400.00			1,400.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000091/0001425450-18-000091-index.htm
2018-06-20	Stephen F Burns	Director	Buy	1,400.00			1,400.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000087/0001425450-18-000087-index.htm
2019-06-05	Harold Ruf	Director	Buy	1,400.00			14,300.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000067/0001425450-19-000067-index.htm
2018-06-20	David R Pelizzon	Director	Buy	1,400.00			14,400.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000086/0001425450-18-000086-index.htm
2019-12-13	Mark C Throdahl	President and CEO	Sell	10,000.00	34.31	343,100.00	144,897.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000106/0001425450-19-000106-index.htm
2019-06-05	Terry D Schlotterback	Director	Buy	1,400.00			15,351.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000069/0001425450-19-000069-index.htm
2019-07-09	Terry D Schlotterback	Director	Buy	134.00	27.61	3,699.74	15,485.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000076/0001425450-19-000076-index.htm
2020-03-03	Mark C Throdahl	President and CEO	Buy	10,049.00			154,946.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000018/0001425450-20-000018-index.htm
2020-05-20	Mark C Throdahl	President and CEO	Sell	402.00	46.57	18,721.14	154,946.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000047/0001425450-20-000047-index.htm
2020-05-20	Mark C Throdahl	President and CEO	Sell	402.00	46.56	18,717.12	155,348.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000047/0001425450-20-000047-index.htm
2020-05-20	Mark C Throdahl	President and CEO	Buy	670.00	30.97	20,749.90	155,616.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000047/0001425450-20-000047-index.htm
2020-05-20	Mark C Throdahl	President and CEO	Sell	402.00	46.56	18,717.12	155,750.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000047/0001425450-20-000047-index.htm
2019-02-28	Mark C Throdahl	President and CEO	Buy	14,246.00			155,897.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000018/0001425450-19-000018-index.htm
2020-05-20	Mark C Throdahl	President and CEO	Buy	402.00	30.97	12,449.94	156,018.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000047/0001425450-20-000047-index.htm
2020-05-20	Mark C Throdahl	President and CEO	Sell	670.00	46.56	31,195.20	156,152.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000047/0001425450-20-000047-index.htm
2020-05-20	Mark C Throdahl	President and CEO	Buy	402.00	30.97	12,449.94	156,420.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000047/0001425450-20-000047-index.htm
2020-05-20	Mark C Throdahl	President and CEO	Buy	402.00	30.97	12,449.94	156,822.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000047/0001425450-20-000047-index.htm
2020-06-03	Harold Ruf	Director	Buy	1,400.00			15,700.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000074/0001425450-20-000074-index.htm
2019-06-05	David R Pelizzon	Director	Buy	1,400.00			15,800.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000065/0001425450-19-000065-index.htm
2020-06-25	Mark C Throdahl	President and CEO	Sell	13,389.00	42.88	574,120.32	171,557.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000096/0001425450-20-000096-index.htm
2020-06-03	David R Pelizzon	Director	Buy	1,400.00			17,200.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000077/0001425450-20-000077-index.htm
2018-06-20	(Reynolds) Marie C Infante	Director	Buy	1,400.00			1,802.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000094/0001425450-18-000094-index.htm
2020-06-25	Mark C Throdahl	President and CEO	Buy	30,000.00	44.08	1,322,400.00	184,946.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000096/0001425450-20-000096-index.htm
2020-02-13	Terry D Schlotterback	Director	Buy	5,357.00	30.97	165,906.29	20,842.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000008/0001425450-20-000008-index.htm
2020-02-13	Terry D Schlotterback	Director	Buy	670.00	30.97	20,749.90	21,512.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000008/0001425450-20-000008-index.htm
2018-06-20	Bryan W Hughes	Director	Buy	1,400.00			2,204.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000090/0001425450-18-000090-index.htm
2018-06-20	Kevin Unger	Director	Buy	1,400.00			2,204.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000088/0001425450-18-000088-index.htm
2018-09-05	Daniel J Gerritzen	General Counsel and Secretary	Sell	2,278.00	33.72	76,814.16	23,218.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000106/0001425450-18-000106-index.htm
2018-09-13	Kevin Unger	Director	Buy	196.00	30.97	6,070.12	2,400.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000108/0001425450-18-000108-index.htm
2018-09-05	Daniel J Gerritzen	General Counsel and Secretary	Sell	7,247.00	33.73	244,441.31	25,496.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000106/0001425450-18-000106-index.htm
2020-05-26	Stephen F Burns	Director	Sell	3,000.00	46.36	139,080.00	25,862.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000055/0001425450-20-000055-index.htm
2019-06-05	Kevin Unger	Director	Buy	1,400.00			2,800.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000071/0001425450-19-000071-index.htm
2019-06-05	Samuel D Riccitelli	Director	Buy	1,400.00			2,800.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000064/0001425450-19-000064-index.htm
2019-06-05	Stephen F Burns	Director	Buy	1,400.00			2,800.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000070/0001425450-19-000070-index.htm
2020-05-26	Stephen F Burns	Director	Sell	2,000.00	46.90	93,800.00	28,862.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000055/0001425450-20-000055-index.htm
2018-09-05	Daniel J Gerritzen	General Counsel and Secretary	Buy	7,247.00	27.61	200,089.67	30,465.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000106/0001425450-18-000106-index.htm
2020-05-22	Stephen F Burns	Director	Sell	1,000.00	46.20	46,200.00	30,862.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000052/0001425450-20-000052-index.htm
2020-05-22	Stephen F Burns	Director	Sell	1,000.00	46.23	46,230.00	31,862.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000052/0001425450-20-000052-index.htm
2019-06-05	(Reynolds) Marie C Infante	Director	Buy	1,400.00			3,202.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000068/0001425450-19-000068-index.htm
2019-02-28	Daniel J Gerritzen	General Counsel and Secretary	Buy	9,102.00			32,320.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000021/0001425450-19-000021-index.htm
2018-09-05	Daniel J Gerritzen	General Counsel and Secretary	Buy	2,278.00	30.97	70,549.66	32,743.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000106/0001425450-18-000106-index.htm
2020-05-22	Stephen F Burns	Director	Sell	1,000.00	46.57	46,570.00	32,862.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000052/0001425450-20-000052-index.htm
2020-05-21	Stephen F Burns	Director	Sell	1,000.00	46.48	46,480.00	33,862.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000052/0001425450-20-000052-index.htm
2020-05-21	Stephen F Burns	Director	Sell	1,000.00	46.05	46,050.00	34,862.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000052/0001425450-20-000052-index.htm
2019-06-05	Bryan W Hughes	Director	Buy	1,400.00			3,604.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000072/0001425450-19-000072-index.htm
2020-03-03	Daniel J Gerritzen	General Counsel and Secretary	Buy	7,317.00			39,637.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000016/0001425450-20-000016-index.htm
2020-05-28	Bernie B III Berry	Director	Sell	1,000.00	46.75	46,750.00	41,547.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000060/0001425450-20-000060-index.htm
2020-06-03	Kevin Unger	Director	Buy	1,400.00			4,200.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000078/0001425450-20-000078-index.htm
2020-06-03	Samuel D Riccitelli	Director	Buy	1,400.00			4,200.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000080/0001425450-20-000080-index.htm
2020-06-03	Stephen F Burns	Director	Buy	1,400.00			4,200.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000079/0001425450-20-000079-index.htm
2020-05-26	Bernie B III Berry	Director	Sell	1,263.00	47.50	59,992.50	42,547.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000057/0001425450-20-000057-index.htm
2020-06-03	Bernie B III Berry	Director	Buy	1,400.00			42,947.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000075/0001425450-20-000075-index.htm
2018-06-20	Bernie B III Berry	Director	Buy	1,400.00			43,410.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545018000089/0001425450-18-000089-index.htm
2020-08-25	Bernie B III Berry	Director	Buy	670.00	30.97	20,749.90	43,617.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000109/0001425450-20-000109-index.htm
2020-05-21	Bernie B III Berry	Director	Sell	1,000.00	45.71	45,710.00	43,810.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000053/0001425450-20-000053-index.htm
2019-06-05	Bernie B III Berry	Director	Buy	1,400.00			44,810.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000066/0001425450-19-000066-index.htm
2020-06-03	(Reynolds) Marie C Infante	Director	Buy	1,400.00			4,602.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000081/0001425450-20-000081-index.htm
2019-12-13	Fred Hite	Chief Financial Officer	Sell	10,000.00	34.31	343,100.00	48,947.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000104/0001425450-19-000104-index.htm
2020-06-03	Bryan W Hughes	Director	Buy	1,400.00			5,004.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000073/0001425450-20-000073-index.htm
2020-06-19	David R Pelizzon	Director	Buy	1,340.00	30.97	41,499.80	5,376,764.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000093/0001425450-20-000093-index.htm
2020-06-19	Squadron Capital LLC	10% Share Holder	Buy	1,340.00	30.97	41,499.80	5,376,764.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000092/0001425450-20-000092-index.htm
2020-03-03	Fred Hite	Chief Financial Officer	Buy	9,049.00			57,996.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000015/0001425450-20-000015-index.htm
2019-02-28	Fred Hite	Chief Financial Officer	Buy	11,418.00			58,947.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000019/0001425450-19-000019-index.htm
2020-06-25	Fred Hite	Chief Financial Officer	Buy	10,000.00			67,996.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000097/0001425450-20-000097-index.htm
2019-12-13	Gregory A Odle	Executive Vice President	Sell	15,000.00	34.31	514,650.00	76,194.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000105/0001425450-19-000105-index.htm
2020-03-03	Gregory A Odle	Executive Vice President	Buy	7,537.00			83,731.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000014/0001425450-20-000014-index.htm
2020-05-21	Gregory A Odle	Executive Vice President	Sell	402.00	46.33	18,624.66	83,731.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000049/0001425450-20-000049-index.htm
2020-05-21	Gregory A Odle	Executive Vice President	Sell	8,040.00	45.90	369,036.00	84,133.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000049/0001425450-20-000049-index.htm
2019-12-13	David R Bailey	Executive Vice President	Sell	15,000.00	34.31	514,650.00	85,093.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000107/0001425450-19-000107-index.htm
2019-02-28	Gregory A Odle	Executive Vice President	Buy	9,515.00			91,194.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545019000020/0001425450-19-000020-index.htm
2020-05-21	Gregory A Odle	Executive Vice President	Buy	8,040.00	30.97	248,998.80	91,771.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000049/0001425450-20-000049-index.htm
2020-05-21	Gregory A Odle	Executive Vice President	Buy	402.00	30.97	12,449.94	92,173.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000049/0001425450-20-000049-index.htm
2020-03-03	David R Bailey	Executive Vice President	Buy	9,049.00			93,142.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000017/0001425450-20-000017-index.htm
2020-05-20	David R Bailey	Executive Vice President	Sell	402.00	46.57	18,721.14	93,142.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000048/0001425450-20-000048-index.htm
2020-05-20	David R Bailey	Executive Vice President	Sell	402.00	46.74	18,789.48	93,544.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000048/0001425450-20-000048-index.htm
2020-05-20	David R Bailey	Executive Vice President	Sell	402.00	46.60	18,733.20	93,946.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000048/0001425450-20-000048-index.htm
2020-05-20	David R Bailey	Executive Vice President	Sell	402.00	46.77	18,801.54	94,348.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000048/0001425450-20-000048-index.htm
2020-05-20	David R Bailey	Executive Vice President	Sell	4,824.00	46.51	224,364.24	94,750.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000048/0001425450-20-000048-index.htm
2020-05-20	David R Bailey	Executive Vice President	Buy	4,824.00	30.97	149,399.28	97,966.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000048/0001425450-20-000048-index.htm
2020-05-20	David R Bailey	Executive Vice President	Buy	402.00	30.97	12,449.94	98,368.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000048/0001425450-20-000048-index.htm
2020-05-20	David R Bailey	Executive Vice President	Buy	402.00	30.97	12,449.94	98,770.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000048/0001425450-20-000048-index.htm
2020-05-20	David R Bailey	Executive Vice President	Buy	402.00	30.97	12,449.94	99,172.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000048/0001425450-20-000048-index.htm
2020-05-20	David R Bailey	Executive Vice President	Buy	402.00	30.97	12,449.94	99,574.00	https://www.sec.gov/Archives/edgar/data/1425450/000142545020000048/0001425450-20-000048-index.htm

OrthoPediatrics Corp

(NASDAQ:KIDS)