Latest On KB Home (KBH):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-08 05:47 EST | Dividend | A dividend of $0.25 has been announced on Jul 18, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 8, 2024. | Neutral |  |
| 2024-05-08 05:47 EST | Dividend | A dividend of $0.25 has been announced on Apr 18, 2024. It will be paid May 23, 2024 with an ex-dividend date of May 8, 2024. | Neutral | |
| 2024-02-07 04:53 EST | Dividend | A dividend of $0.2 has been announced on Jan 18, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024. | Neutral | |
| 2023-11-08 04:47 EST | Dividend | A dividend of $0.2 has been announced on Oct 5, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 8, 2023. | Neutral | |
| 2023-08-02 05:48 EST | Dividend | A dividend of $0.2 has been announced on Jul 13, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 2, 2023. | Neutral | |
| 2023-05-03 05:47 EST | Dividend | A dividend of $0.15 has been announced on Apr 20, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023. | Neutral | |
| 2023-03-31 06:34 EST | News | KB Home: Buy Into The Weakness | N/A | |
| 2023-03-27 01:46 EST | News | KB Home Vs. NVR: Battle Of The Builders | N/A | |
| 2023-03-26 09:03 EST | News | KB Home: 'Markets Are Starting To Normalize' | N/A | |
| 2023-03-24 12:24 EST | News | KB Home raised to Neutral at J.P. Morgan on robust year guide, Q1 results | N/A | |
| 2023-03-23 04:18 EST | News | KB Home issues strong 2023 guidance as Q1 revenue, earnings beat consensus | N/A | |
| 2023-03-23 04:18 EST | News | KB Home GAAP EPS of $1.45 beats by $0.35, revenue of $1.38B beats by $80M | N/A | |
| 2023-03-23 04:18 EST | News | KB Home (KBH) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-03-21 21:43 EST | News | KB Home FQ1 2023 Earnings Preview | N/A | |
| 2023-03-19 23:49 EST | News | Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says | N/A | |
| 2023-03-07 21:00 EST | News | Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks | N/A | |
| 2023-03-06 15:46 EST | News | D.R. Horton, KB Home downgraded, Meritage Homes upgraded at J.P. Morgan | N/A | |
| 2023-02-23 16:18 EST | News | Mortgage rates continue on upward trajectory | N/A | |
| 2023-02-16 15:04 EST | News | Mortgage rates rise for 2nd consecutive week as inflation continues to persist | N/A | |
| 2023-02-01 04:47 EST | Dividend | A dividend of $0.15 has been announced on Jan 19, 2023. It will be paid Feb 16, 2023 with an ex-dividend date of Feb 1, 2023. | Neutral | |
| 2023-01-26 21:57 EST | News | New home sales growth tops consensus in December | N/A | |
| 2023-01-26 21:57 EST | News | Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes | N/A | |
| 2023-01-19 20:03 EST | News | Mortgage rates reach lowest level since September 2022 | N/A | |
| 2023-01-18 20:27 EST | News | Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max | N/A | |
| 2023-01-13 11:09 EST | News | KB Home: Not As Good As It Seems | N/A | |
| 2023-01-13 11:08 EST | News | D.R. Horton, KB Home, Lennar stocks dive after downgrade at RBC | N/A | |
| 2023-01-12 23:32 EST | News | KB Home Disappoints As Market Weakness Hits | N/A | |
| 2023-01-12 23:32 EST | News | Long-term mortgage rates decline this week, purchase demand experienced large swings | N/A | |
| 2023-01-12 23:31 EST | News | KB Home stock bucks homebuilder rally after Q4 earnings disappoint | N/A | |
| 2023-01-11 23:54 EST | News | KB Home GAAP EPS of $2.47 misses by $0.39, revenue of $1.94B misses by $40M | N/A | |
| 2023-01-11 23:54 EST | News | KB Home (KBH) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-10 23:49 EST | News | Analysts positive on KB Home's FQ4 results despite housing market slowdown | N/A | |
| 2023-01-06 00:29 EST | News | Mortgage rates slightly higher this week, homebuyers stay on sidelines | N/A | |
| 2022-12-29 19:40 EST | News | Long-term mortgage rates rise this week after 7 consecutive weeks of decline | N/A | |
| 2022-12-24 02:03 EST | News | New home sales surprise with a November increase | N/A | |
| 2022-12-12 15:33 EST | News | Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts | N/A | |
| 2022-12-11 22:59 EST | News | Home sales set to drop to lowest level since 2011, Redfin predicts | N/A | |
| 2022-12-09 20:23 EST | News | KB Home: Room To Get Cautiously Bullish Into 2023 | N/A | |
| 2022-12-01 12:56 EST | News | Long-term mortgage rates drop on Fed slowing rate hikes pace optimism | N/A | |
| 2022-11-23 15:22 EST | News | New home sales unexpectedly rise in October, sale prices increase | N/A | |
| 2022-11-22 22:13 EST | News | Investors apply the brakes on home-buying as housing market cools | N/A | |
| 2022-11-10 18:51 EST | News | Long-term mortgage rates again cross 7% mark after last week's marginal decrease | N/A | |
| 2022-11-10 18:51 EST | News | Lennar, Pultegroup lead homebuilder stock surge after inflation pace slows | N/A | |
| 2022-11-09 04:48 EST | Dividend | A dividend of $0.15 has been announced on Oct 13, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 9, 2022. | Neutral | |
| 2022-11-03 11:05 EST | News | Long-term mortgage rates fall to below 7%, but Fed's rate hike may pull rates back up | N/A | |
| 2022-10-27 10:23 EST | News | Long-term mortgage rates cross 7% mark for first-time in more than 10 years | N/A | |
| 2022-10-22 00:45 EST | News | Homebuilder stocks downgraded at Raymond James as mortgage rates climb | N/A | |
| 2022-10-20 18:09 EST | News | Long-term mortgage rates' upward trajectory slows, but housing market remains impacted | N/A | |
| 2022-10-20 18:08 EST | News | Hurricane Ian exacerbates housing market slowdown in Southwest Florida | N/A | |
| 2022-10-20 03:06 EST | News | Home sales, listings slump most since height of Covid crisis, report shows | N/A | |
About KB Home (KBH):
KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California.
General
- Name KB Home
- Symbol KBH
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryResidential Construction
- Full Time Employees 1,776
- Last Split Factor2:1
- Last Split Date2005-04-29
- Fiscal Year EndNovember
- IPO Date1987-01-01
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Durables & Apparel
- Gic IndustryHousehold Durables
- Gic SubIndustryHomebuilding
- Web URLhttp://www.kbhome.com
View More
Valuation
- Trailing PE 15.12
- Forward PE 8.51
- Price/Sales (Trailing 12 Mt.) 0.98
- Price/Book (Most Recent Quarter) 1.61
- Enterprise Value Revenue 1.24
- Enterprise Value EBITDA 14.51
View More
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $5.26
- Next Year EPS Estimate $5.91
- Profit Margin 7%
- Operating Margin 9%
- Return on Assets 5%
- Return on Equity 12%
- Revenue 4.18 billion
- Earnings Per Share $3.13
- Revenue Per Share $46.24
- Gross Profit 848.46 million
- Quarterly Earnings Growth -23.4%
View More
Highlights
- Market Capitalization 4.68 billion
- EBITDA 412.78 million
- PE Ratio 10.44
- PEG Ratio 0.63
- Analyst Target Price $47.42
- Book Value Per Share $29.09
View More
Share Statistics
- Shares Outstanding 98.85 million
- Shares Float 89.48 million
- % Held by Insiders 1097%
- % Held by Institutions 89.78%
- Shares Short 3.03 million
- Shares Short Prior Month 4.47 million
- Short Ratio 1.86
- Short % of Float 4%
- Short % of Shares Outstanding 3%
View More
Technicals
- Beta 1.83
- 52 Week High $47.37
- 52 Week Low $10.55
- 50 Day Moving Average 42.25
- 200 Day Moving Average 37.75
View More
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 1.37%
- Payout Ratio 15%
- Dividend Date 2021-02-18
- ExDividend Date 2021-02-03
- Dividend Per Share $0.42
- Dividend Yield 1.07%
View More
KB Home (KBH) Dividend Calendar:
KB Home pays an annual dividend of $0.6 per share, with a dividend yield of 1.07%.
KBH's last dividend payment was made to shareholders on February 18, 2021.
KB Home pays out 15% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
KB Home (KBH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2021-01-12 | $1.19 billion | $1.12 | $0.93 | 20.77% |
| 2020-08-31 | 2020-09-22 | $999.01 million | $0.83 | $0.51 | 62.9% |
| 2020-05-31 | 2020-06-24 | $913.97 million | $0.55 | $0.58 | -4.4% |
| 2020-02-29 | 2020-03-26 | $1.08 billion | $0.63 | $0.45 | 41.03% |
| 2019-11-30 | 2020-01-09 | $1.56 billion | $1.37 | $1.30 | 5.54% |
| 2019-08-31 | 2019-09-25 | $1.16 billion | $0.73 | $0.66 | 10.37% |
| 2019-05-31 | 2019-06-26 | $1.02 billion | $0.51 | $0.38 | 32.88% |
| 2019-02-28 | 2019-03-26 | $811.48 million | $0.31 | $0.25 | 23.56% |
| 2018-11-30 | 2019-01-09 | $1.35 billion | $0.96 | $0.94 | 2.24% |
| 2018-08-31 | 2018-09-25 | $1.23 billion | $0.87 | $0.77 | 12.84% |
| 2018-05-31 | 2018-06-28 | $1.1 billion | $0.57 | $0.49 | 17.28% |
| 2018-02-28 | 2018-03-22 | $1.74 billion | $0.40 | $0.29 | 40.25% |
| 2017-11-30 | 2018-01-10 | $1.4 billion | $0.84 | $0.77 | 8.74% |
| 2017-08-31 | 2017-09-28 | $1.14 billion | $0.51 | $0.46 | 10.15% |
| 2017-05-31 | 2017-06-27 | $1 billion | $0.33 | $0.26 | 25.76% |
| 2017-02-28 | 2017-03-23 | $818.6 million | $0.15 | $0.14 | 6.46% |
| 2016-11-30 | 2017-01-11 | $4.1 billion | $0.40 | $0.44 | -9.03% |
| 2016-08-31 | 2016-09-20 | $913.28 million | $0.42 | $0.39 | 8.47% |
| 2016-05-31 | 2016-06-21 | $811.05 million | $0.17 | $0.16 | 4.87% |
| 2016-02-29 | 2016-03-23 | $1.35 billion | $0.14 | $0.11 | 28.09% |
| 2015-11-30 | 2016-01-07 | $-212909000 | $0.43 | $0.50 | -14% |
| 2015-08-31 | 2015-09-24 | $843.16 million | $0.23 | $0.22 | 4.55% |
| 2015-05-31 | 2015-06-19 | $1.24 billion | $0.10 | $0.08 | 25% |
| 2015-02-28 | 2015-03-20 | $1.16 billion | $0.08 | $0.02 | 300% |
| 2014-11-30 | 2015-01-13 | $1.6 billion | $0.28 | $0.56 | -50% |
| 2014-08-31 | 2014-09-24 | $1.18 billion | $0.28 | $0.40 | -30% |
| 2014-05-31 | 2014-06-27 | $1.13 billion | $0.27 | $0.19 | 42.11% |
| 2014-02-28 | 2014-03-19 | $898.95 million | $0.12 | $0.08 | 50% |
| 2013-11-30 | 2013-12-19 | $-449057000 | $0.31 | $0.45 | -31.11% |
| 2013-08-31 | 2013-09-24 | $1.09 billion | $0.30 | $0.21 | 42.86% |
| 2013-05-31 | 2013-06-27 | $1.05 billion | -$0.04 | -$0.06 | 33.33% |
| 2013-02-28 | 2013-03-21 | $405.22 million | -$0.16 | -$0.22 | 27.27% |
| 2012-11-30 | 2012-12-20 | $578.2 million | $0.10 | $0.07 | 42.86% |
| 2012-08-31 | 2012-09-21 | $424.5 million | $0.04 | -$0.16 | 125% |
| 2012-05-31 | 2012-06-29 | $302.85 million | -$0.37 | -$0.34 | -8.82% |
| 2012-02-29 | 2012-03-23 | $254.56 million | -$0.57 | -$0.24 | -137.5% |
| 2011-11-30 | 2011-12-21 | $479.87 million | $0.18 | $0.03 | 500% |
| 2011-08-31 | 2011-09-23 | $367.32 million | -$0.13 | -$0.19 | 31.58% |
| 2011-05-31 | 2011-06-29 | $271.74 million | -$0.89 | -$0.31 | -187.1% |
| 2011-02-28 | 2011-04-05 | $196.94 million | -$1.49 | -$0.27 | -451.85% |
| 2010-11-30 | 2011-01-07 | $450.96 million | $0.23 | -$0.17 | 235.29% |
| 2010-08-31 | 2010-09-24 | $501 million | -$0.02 | -$0.15 | 86.67% |
| 2010-05-31 | 2010-06-25 | $374.05 million | -$0.40 | -$0.30 | -33.33% |
| 2010-02-28 | 2010-03-23 | $263.98 million | -$0.71 | -$0.42 | -69.05% |
| 2009-11-30 | 2010-01-12 | $674.57 million | $1.31 | -$0.42 | 411.9% |
| 2009-08-31 | 2009-09-25 | $458.45 million | -$0.87 | -$0.58 | -50% |
| 2009-05-31 | 2009-06-26 | $384.47 million | -$1.03 | -$0.64 | -60.94% |
| 2009-02-28 | 2009-03-27 | $307.36 million | -$0.75 | -$0.81 | 7.41% |
| 2008-11-30 | 2009-01-09 | $919.04 million | -$3.96 | -$1.23 | -221.95% |
| 2008-08-31 | 2008-09-26 | $681.61 million | -$1.87 | -$1.22 | -53.28% |
| 2008-05-31 | 2008-06-27 | $639.07 million | -$3.30 | -$0.94 | -251.06% |
| 2008-02-29 | 2008-03-28 | $794.22 million | -$3.47 | -$1.17 | -196.58% |
| 2007-11-30 | 2008-01-08 | $2.07 billion | -$9.99 | -$1.08 | -825% |
| 2007-08-31 | 2007-09-27 | $1.54 billion | -$6.19 | -$0.72 | -759.72% |
| 2007-05-31 | 2007-06-28 | $1.41 billion | -$2.26 | $0.07 | -3328.57% |
| 2007-02-28 | 2007-03-22 | $1.39 billion | $0.34 | $0.25 | 36% |
| 2006-11-30 | 2007-02-13 | $3.01 billion | $1.90 | $1.84 | 3.26% |
| 2006-08-31 | 2006-09-21 | $2.28 billion | $1.90 | ||
| 2006-05-31 | 2006-06-15 | $2.2 billion | $2.46 | $2.39 | 2.93% |
| 2006-02-28 | 2006-03-22 | $1.88 billion | $2.02 | $1.97 | 2.54% |
| 2005-11-30 | 2005-12-15 | $3.15 billion | $3.51 | $3.34 | 5.09% |
| 2005-08-31 | 2005-09-22 | $2.53 billion | $2.55 | $2.40 | 6.25% |
| 2005-05-31 | 2005-06-16 | $2.13 billion | $2.06 | $1.78 | 15.73% |
| 2005-02-28 | 2005-03-21 | $1.64 billion | $1.41 | $1.29 | 9.3% |
| 2004-11-30 | 2004-12-16 | $2.38 billion | $2.21 | $2.06 | 7.28% |
| 2004-08-31 | 2004-09-20 | $1.75 billion | $1.42 | $1.37 | 3.65% |
| 2004-05-31 | 2004-06-16 | $1.57 billion | $1.20 | $1.05 | 14.29% |
| 2004-02-29 | 2004-03-16 | $1.35 billion | $0.88 | $0.80 | 10% |
| 2003-11-30 | 2003-12-18 | $1.87 billion | $1.66 | $1.54 | 7.79% |
| 2003-08-31 | 2003-09-16 | $1.44 billion | $1.17 | $1.07 | 9.35% |
| 2003-05-31 | 2003-06-19 | $1.44 billion | $0.97 | $0.82 | 18.29% |
| 2003-02-28 | 2003-03-14 | $1.09 billion | $0.63 | $0.58 | 8.62% |
| 2002-11-30 | 2003-01-16 | $1.68 billion | $1.46 | $1.27 | 14.96% |
| 2002-08-31 | 2002-09-18 | $1.29 billion | $0.98 | $0.83 | 18.07% |
| 2002-05-31 | 2002-06-25 | $1.14 billion | $0.71 | $0.55 | 29.09% |
| 2002-02-28 | 2002-03-21 | $915.67 million | $0.48 | $0.40 | 20% |
| 2001-11-30 | 2002-01-10 | $1.45 billion | $1.01 | $0.91 | 10.99% |
| 2001-08-31 | 2001-09-20 | $1.24 billion | $0.79 | $0.70 | 12.86% |
| 2001-05-31 | 2001-06-26 | $1.07 billion | $0.54 | $0.48 | 12.5% |
| 2001-02-28 | 2001-03-21 | $821.07 million | $0.35 | $0.33 | 6.06% |
| 2000-11-30 | 2001-01-11 | $1.24 billion | $1.00 | $0.93 | 7.53% |
| 2000-08-31 | 2000-09-28 | $981.02 million | $0.57 | $0.56 | 1.79% |
| 2000-05-31 | 2000-06-27 | $906.18 million | $0.34 | $0.33 | 3.03% |
| 2000-02-29 | 2000-03-20 | $799.59 million | $0.33 | $0.27 | 22.22% |
| 1999-11-30 | 2000-01-13 | $0.68 | $0.66 | 3.03% | |
| 1999-08-31 | 1999-09-23 | $0.51 | $0.45 | 13.33% | |
| 1999-05-31 | 1999-06-22 | $0.29 | $0.28 | 3.57% | |
| 1999-02-28 | 1999-03-25 | $0.18 | $0.16 | 12.5% | |
| 1998-11-30 | 1999-01-13 | $0.51 | $0.44 | 15.91% | |
| 1998-08-31 | 1998-09-22 | $0.34 | $0.30 | 13.33% | |
| 1998-05-31 | 1998-06-23 | $0.22 | $0.17 | 29.41% | |
| 1998-02-28 | 1998-03-24 | $0.10 | $0.09 | 11.11% | |
| 1997-11-30 | 1998-01-15 | $0.35 | $0.32 | 9.38% | |
| 1997-08-31 | 1997-09-16 | $0.19 | $0.19 | 0% | |
| 1997-05-31 | 1997-06-26 | $0.14 | $0.13 | 7.69% | |
| 1997-02-28 | 1997-03-20 | $0.06 | $0.05 | 20% | |
| 1996-11-30 | 1997-01-15 | $0.25 | $0.25 | 0% | |
| 1996-08-31 | 1996-09-24 | $0.17 | $0.15 | 13.33% | |
| 1996-05-31 | 1996-06-25 | $0.14 | $0.10 | 40% | |
| 1996-02-29 | 1996-03-26 | $0.05 | $0.03 | 66.67% | |
| 1995-11-30 | 1996-01-11 | $0.23 | $0.18 | 27.78% | |
| 1995-08-31 | 1995-09-28 | $0.09 | $0.09 | 0% |
KB Home (KBH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
KB Home (KBH) Chart:
KB Home (KBH) News:
Below you will find a list of latest news for KB Home (KBH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
KB Home (KBH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 35 | 26.1 | CALL | 0 | 2 | 129.61 | TRUE | 0 | 0 |
| 2025-04-17 | 40 | 0 | CALL | 0 | 0 | 88.71 | TRUE | 0 | 0 |
| 2025-04-17 | 45 | 0 | CALL | 0 | 0 | 74.61 | TRUE | 0 | 0 |
| 2025-04-17 | 50 | 10.1 | CALL | 0 | 19 | 68.87 | TRUE | 0 | 0 |
| 2025-04-17 | 55 | 4.9 | CALL | 0 | 57 | 23.82 | TRUE | 0 | 0 |
| 2025-04-17 | 60 | 1.05 | CALL | 40 | 480 | 36.5 | FALSE | -0.55 | -0.34 |
| 2025-04-17 | 65 | 0.14 | CALL | 31 | 572 | 34.26 | FALSE | -0.14 | -0.5 |
| 2025-04-17 | 70 | 0.03 | CALL | 5 | 1506 | 38.69 | FALSE | -0.02 | -0.4 |
| 2025-04-17 | 75 | 0.02 | CALL | 1 | 1373 | 47.72 | FALSE | -0.03 | -0.6 |
| 2025-04-17 | 80 | 0.05 | CALL | 1 | 588 | 64.92 | FALSE | 0.05 | 0 |
| 2025-04-17 | 85 | 0.06 | CALL | 0 | 968 | 68.73 | FALSE | 0 | 0 |
| 2025-04-17 | 90 | 0.03 | CALL | 0 | 245 | 77.42 | FALSE | 0 | 0 |
| 2025-04-17 | 95 | 0.15 | CALL | 0 | 202 | 85.5 | FALSE | 0 | 0 |
| 2025-04-17 | 100 | 0.03 | CALL | 0 | 200 | 93.06 | FALSE | 0 | 0 |
| 2025-04-17 | 105 | 0.85 | CALL | 0 | 75 | 100.16 | FALSE | 0 | 0 |
| 2025-04-17 | 110 | 1.29 | CALL | 0 | 191 | 106.85 | FALSE | 0 | 0 |
| 2025-04-17 | 115 | 1.13 | CALL | 0 | 12 | 113.18 | FALSE | 0 | 0 |
| 2025-04-17 | 120 | 0.63 | CALL | 0 | 0 | 164.33 | FALSE | 0 | 0 |
| 2025-04-17 | 125 | 0.35 | CALL | 0 | 3 | 173.71 | FALSE | 0 | 0 |
| 2025-04-17 | 130 | 0.35 | CALL | 0 | 10 | 130.35 | FALSE | 0 | 0 |
| 2025-04-17 | 35 | 0.01 | PUT | 0 | 34 | 91.42 | FALSE | 0 | 0 |
| 2025-04-17 | 40 | 0.02 | PUT | 0 | 271 | 69.12 | FALSE | 0 | 0 |
| 2025-04-17 | 45 | 0.07 | PUT | 7 | 563 | 57.21 | FALSE | 0.02 | 0.4 |
| 2025-04-17 | 50 | 0.15 | PUT | 44 | 1384 | 42.25 | FALSE | 0.03 | 0.25 |
| 2025-04-17 | 55 | 0.82 | PUT | 157 | 1413 | 37.09 | FALSE | 0.32 | 0.64 |
| 2025-04-17 | 60 | 3.01 | PUT | 104 | 2813 | 31.5 | TRUE | 0.86 | 0.4 |
| 2025-04-17 | 65 | 7.4 | PUT | 8 | 192 | 36.89 | TRUE | 1.75 | 0.31 |
| 2025-04-17 | 70 | 10.6 | PUT | 0 | 36 | 74.76 | TRUE | 0 | 0 |
| 2025-04-17 | 75 | 15.54 | PUT | 0 | 6 | 79.76 | TRUE | 0 | 0 |
| 2025-04-17 | 80 | 20.41 | PUT | 0 | 19 | 88.38 | TRUE | 0 | 0 |
| 2025-04-17 | 85 | 20.6 | PUT | 0 | 0 | 125.81 | TRUE | 0 | 0 |
| 2025-04-17 | 90 | 31.2 | PUT | 0 | 0 | 136.71 | TRUE | 0 | 0 |
| 2025-04-17 | 95 | 31.54 | PUT | 0 | 0 | 146.35 | TRUE | 0 | 0 |
| 2025-04-17 | 100 | 20.58 | PUT | 0 | 0 | 157.34 | TRUE | 0 | 0 |
| 2025-04-17 | 105 | 0 | PUT | 0 | 0 | 156.7 | TRUE | 0 | 0 |
| 2025-04-17 | 110 | 0 | PUT | 0 | 0 | 174.64 | TRUE | 0 | 0 |
| 2025-04-17 | 115 | 31.5 | PUT | 0 | 0 | 186.35 | TRUE | 0 | 0 |
| 2025-04-17 | 120 | 0 | PUT | 0 | 0 | 192.2 | TRUE | 0 | 0 |
| 2025-04-17 | 125 | 0 | PUT | 0 | 0 | 205.8 | TRUE | 0 | 0 |
| 2025-04-17 | 130 | 0 | PUT | 0 | 0 | 205.02 | TRUE | 0 | 0 |
| 2025-05-16 | 30 | 0 | CALL | 0 | 0 | 97.49 | TRUE | 0 | 0 |
| 2025-05-16 | 35 | 0 | CALL | 0 | 0 | 111.11 | TRUE | 0 | 0 |
| 2025-05-16 | 40 | 0 | CALL | 0 | 0 | 64.61 | TRUE | 0 | 0 |
| 2025-05-16 | 45 | 0 | CALL | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2025-05-16 | 50 | 10.2 | CALL | 0 | 12 | 41.84 | TRUE | 0 | 0 |
| 2025-05-16 | 55 | 4.66 | CALL | 0 | 3 | 35.24 | TRUE | 0 | 0 |
| 2025-05-16 | 60 | 1.95 | CALL | 12 | 64 | 33.77 | FALSE | -0.8 | -0.29 |
| 2025-05-16 | 65 | 0.65 | CALL | 4 | 1024 | 32.95 | FALSE | -0.25 | -0.28 |
| 2025-05-16 | 70 | 0.23 | CALL | 0 | 26 | 31.64 | FALSE | 0 | 0 |
| 2025-05-16 | 75 | 0.09 | CALL | 0 | 2 | 59.05 | FALSE | 0 | 0 |
| 2025-05-16 | 80 | 0.1 | CALL | 0 | 2 | 66.35 | FALSE | 0 | 0 |
| 2025-05-16 | 85 | 0 | CALL | 0 | 0 | 59.41 | FALSE | 0 | 0 |
| 2025-05-16 | 90 | 0 | CALL | 0 | 0 | 66.25 | FALSE | 0 | 0 |
| 2025-05-16 | 30 | 0 | PUT | 0 | 0 | 128.38 | FALSE | 0 | 0 |
| 2025-05-16 | 35 | 0 | PUT | 0 | 0 | 78.86 | FALSE | 0 | 0 |
| 2025-05-16 | 40 | 0 | PUT | 0 | 0 | 64.75 | FALSE | 0 | 0 |
| 2025-05-16 | 45 | 0 | PUT | 0 | 0 | 44.17 | FALSE | 0 | 0 |
| 2025-05-16 | 50 | 0.57 | PUT | 64 | 78 | 38.68 | FALSE | 0.17 | 0.43 |
| 2025-05-16 | 55 | 1.65 | PUT | 116 | 707 | 35.32 | FALSE | 0.5 | 0.43 |
| 2025-05-16 | 60 | 3.8 | PUT | 31 | 84 | 33.37 | TRUE | 0.88 | 0.3 |
| 2025-05-16 | 65 | 7.5 | PUT | 8 | 20 | 27.85 | TRUE | 7.5 | 0 |
| 2025-05-16 | 70 | 12 | PUT | 0 | 5 | 46.9 | TRUE | 0 | 0 |
| 2025-05-16 | 75 | 15.8 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
| 2025-05-16 | 80 | 0 | PUT | 0 | 0 | 72.79 | TRUE | 0 | 0 |
| 2025-05-16 | 85 | 0 | PUT | 0 | 0 | 78.35 | TRUE | 0 | 0 |
| 2025-05-16 | 90 | 0 | PUT | 0 | 0 | 89.36 | TRUE | 0 | 0 |
| 2025-06-20 | 30 | 0 | CALL | 0 | 0 | 78.94 | TRUE | 0 | 0 |
| 2025-06-20 | 35 | 0 | CALL | 0 | 0 | 91.07 | TRUE | 0 | 0 |
| 2025-06-20 | 40 | 0 | CALL | 0 | 0 | 71.1 | TRUE | 0 | 0 |
| 2025-06-20 | 45 | 15.3 | CALL | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 10.5 | CALL | 0 | 23 | 36.53 | TRUE | 0 | 0 |
| 2025-06-20 | 55 | 6.1 | CALL | 4 | 13 | 38.04 | TRUE | 6.1 | 0 |
| 2025-06-20 | 60 | 3.2 | CALL | 32 | 104 | 36.75 | FALSE | -0.6 | -0.16 |
| 2025-06-20 | 65 | 1.5 | CALL | 34 | 493 | 34.88 | FALSE | -0.33 | -0.18 |
| 2025-06-20 | 70 | 0.7 | CALL | 21 | 1472 | 35.07 | FALSE | -0.19 | -0.21 |
| 2025-06-20 | 75 | 0.35 | CALL | 0 | 177 | 35.09 | FALSE | 0 | 0 |
| 2025-06-20 | 80 | 0.2 | CALL | 0 | 1576 | 50.67 | FALSE | 0 | 0 |
| 2025-06-20 | 85 | 0.1 | CALL | 0 | 175 | 46.69 | FALSE | 0 | 0 |
| 2025-06-20 | 90 | 0.2 | CALL | 0 | 55 | 70.44 | FALSE | 0 | 0 |
| 2025-06-20 | 95 | 0.05 | CALL | 0 | 46 | 48.4 | FALSE | 0 | 0 |
| 2025-06-20 | 100 | 0.08 | CALL | 0 | 1053 | 44.21 | FALSE | 0 | 0 |
| 2025-06-20 | 105 | 0.22 | CALL | 0 | 32 | 47.61 | FALSE | 0 | 0 |
| 2025-06-20 | 110 | 0.05 | CALL | 0 | 216 | 50.82 | FALSE | 0 | 0 |
| 2025-06-20 | 115 | 1.55 | CALL | 0 | 108 | 82.5 | FALSE | 0 | 0 |
| 2025-06-20 | 120 | 1.25 | CALL | 0 | 65 | 82.18 | FALSE | 0 | 0 |
| 2025-06-20 | 125 | 0.9 | CALL | 0 | 1 | 88.34 | FALSE | 0 | 0 |
| 2025-06-20 | 130 | 0 | CALL | 0 | 0 | 86.04 | FALSE | 0 | 0 |
| 2025-06-20 | 30 | 0 | PUT | 0 | 0 | 98.83 | FALSE | 0 | 0 |
| 2025-06-20 | 35 | 0 | PUT | 0 | 0 | 80.02 | FALSE | 0 | 0 |
| 2025-06-20 | 40 | 0.21 | PUT | 0 | 28 | 49.52 | FALSE | 0 | 0 |
| 2025-06-20 | 45 | 0.53 | PUT | 0 | 24 | 43.94 | FALSE | 0 | 0 |
| 2025-06-20 | 50 | 1.15 | PUT | 3 | 119 | 38.51 | FALSE | 0.2 | 0.21 |
| 2025-06-20 | 55 | 2.55 | PUT | 36 | 961 | 36.36 | FALSE | 0.45 | 0.21 |
| 2025-06-20 | 60 | 4.82 | PUT | 37 | 365 | 35.41 | TRUE | 0.82 | 0.21 |
| 2025-06-20 | 65 | 8.45 | PUT | 8 | 566 | 34.97 | TRUE | 1.28 | 0.18 |
| 2025-06-20 | 70 | 12.7 | PUT | 7 | 817 | 35.62 | TRUE | 1.74 | 0.16 |
| 2025-06-20 | 75 | 15.48 | PUT | 0 | 195 | 46.03 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 21.21 | PUT | 0 | 10 | 49.79 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 21.8 | PUT | 0 | 0 | 55.42 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 23.3 | PUT | 0 | 0 | 68.6 | TRUE | 0 | 0 |
| 2025-06-20 | 95 | 21.5 | PUT | 0 | 0 | 73.65 | TRUE | 0 | 0 |
| 2025-06-20 | 100 | 21.88 | PUT | 0 | 0 | 85.45 | TRUE | 0 | 0 |
| 2025-06-20 | 105 | 25.7 | PUT | 0 | 0 | 85.77 | TRUE | 0 | 0 |
| 2025-06-20 | 110 | 45.48 | PUT | 0 | 0 | 89.64 | TRUE | 0 | 0 |
| 2025-06-20 | 115 | 0 | PUT | 0 | 0 | 101 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 0 | PUT | 0 | 0 | 101.28 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 0 | PUT | 0 | 0 | 100.56 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 0 | PUT | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2025-07-18 | 30 | 0 | CALL | 0 | 0 | 93.25 | TRUE | 0 | 0 |
| 2025-07-18 | 35 | 0 | CALL | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2025-07-18 | 40 | 27.42 | CALL | 0 | 10 | 53.96 | TRUE | 0 | 0 |
| 2025-07-18 | 45 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2025-07-18 | 50 | 13.6 | CALL | 0 | 5 | 30.79 | TRUE | 0 | 0 |
| 2025-07-18 | 55 | 7.9 | CALL | 0 | 1 | 37.98 | TRUE | 0 | 0 |
| 2025-07-18 | 60 | 3.9 | CALL | 2 | 56 | 37.01 | FALSE | -0.6 | -0.13 |
| 2025-07-18 | 65 | 2.08 | CALL | 36 | 152 | 34.26 | FALSE | -0.42 | -0.17 |
| 2025-07-18 | 70 | 1.22 | CALL | 0 | 1039 | 33.6 | FALSE | 0 | 0 |
| 2025-07-18 | 75 | 0.58 | CALL | 0 | 115 | 33.2 | FALSE | 0 | 0 |
| 2025-07-18 | 80 | 0.28 | CALL | 0 | 67 | 35.18 | FALSE | 0 | 0 |
| 2025-07-18 | 85 | 0.55 | CALL | 0 | 220 | 49.78 | FALSE | 0 | 0 |
| 2025-07-18 | 90 | 0.35 | CALL | 0 | 3 | 60.75 | FALSE | 0 | 0 |
| 2025-07-18 | 95 | 0.35 | CALL | 0 | 14 | 45.46 | FALSE | 0 | 0 |
| 2025-07-18 | 100 | 0.1 | CALL | 0 | 21 | 48.06 | FALSE | 0 | 0 |
| 2025-07-18 | 105 | 0.22 | CALL | 0 | 6 | 48.61 | FALSE | 0 | 0 |
| 2025-07-18 | 110 | 0.13 | CALL | 0 | 5 | 49.82 | FALSE | 0 | 0 |
| 2025-07-18 | 115 | 0 | CALL | 0 | 0 | 70.55 | FALSE | 0 | 0 |
| 2025-07-18 | 120 | 0 | CALL | 0 | 0 | 75.17 | FALSE | 0 | 0 |
| 2025-07-18 | 30 | 0 | PUT | 0 | 0 | 96.52 | FALSE | 0 | 0 |
| 2025-07-18 | 35 | 0.35 | PUT | 0 | 24 | 70.03 | FALSE | 0 | 0 |
| 2025-07-18 | 40 | 0.65 | PUT | 0 | 17 | 46.77 | FALSE | 0 | 0 |
| 2025-07-18 | 45 | 0.68 | PUT | 0 | 26 | 49.4 | FALSE | 0 | 0 |
| 2025-07-18 | 50 | 1.39 | PUT | 0 | 56 | 38.97 | FALSE | 0 | 0 |
| 2025-07-18 | 55 | 3 | PUT | 2 | 85 | 35.62 | FALSE | 3 | 0 |
| 2025-07-18 | 60 | 4.9 | PUT | 0 | 158 | 34.68 | TRUE | 0 | 0 |
| 2025-07-18 | 65 | 7.52 | PUT | 0 | 207 | 37.79 | TRUE | 0 | 0 |
| 2025-07-18 | 70 | 11.93 | PUT | 0 | 54 | 32.49 | TRUE | 0 | 0 |
| 2025-07-18 | 75 | 16.18 | PUT | 0 | 61 | 34.8 | TRUE | 0 | 0 |
| 2025-07-18 | 80 | 20.74 | PUT | 0 | 2 | 52.28 | TRUE | 0 | 0 |
| 2025-07-18 | 85 | 0 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2025-07-18 | 90 | 20.41 | PUT | 0 | 0 | 81.01 | TRUE | 0 | 0 |
| 2025-07-18 | 95 | 0 | PUT | 0 | 0 | 87.07 | TRUE | 0 | 0 |
| 2025-07-18 | 100 | 0 | PUT | 0 | 0 | 73.19 | TRUE | 0 | 0 |
| 2025-07-18 | 105 | 0 | PUT | 0 | 0 | 99.09 | TRUE | 0 | 0 |
| 2025-07-18 | 110 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2025-07-18 | 115 | 0 | PUT | 0 | 0 | 107.53 | TRUE | 0 | 0 |
| 2025-07-18 | 120 | 0 | PUT | 0 | 0 | 91.81 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 0 | CALL | 0 | 0 | 77.84 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 0 | CALL | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2025-09-19 | 40 | 27.35 | CALL | 0 | 5 | 47.19 | TRUE | 0 | 0 |
| 2025-09-19 | 45 | 18.2 | CALL | 0 | 27 | 34.51 | TRUE | 0 | 0 |
| 2025-09-19 | 50 | 20 | CALL | 0 | 3 | 39.39 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 7.6 | CALL | 1 | 12 | 36.68 | TRUE | 7.6 | 0 |
| 2025-09-19 | 60 | 4.9 | CALL | 3 | 57 | 35.29 | FALSE | -0.7 | -0.13 |
| 2025-09-19 | 65 | 3.1 | CALL | 7 | 378 | 34.62 | FALSE | -0.4 | -0.11 |
| 2025-09-19 | 70 | 1.84 | CALL | 12 | 1015 | 29.17 | FALSE | -0.46 | -0.2 |
| 2025-09-19 | 75 | 1 | CALL | 1 | 13 | 32.77 | FALSE | -0.24 | -0.19 |
| 2025-09-19 | 80 | 0.63 | CALL | 0 | 1012 | 32.12 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 0.34 | CALL | 0 | 12 | 31.85 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 0.2 | CALL | 0 | 47 | 43.64 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 0.7 | CALL | 0 | 14 | 38.31 | FALSE | 0 | 0 |
| 2025-09-19 | 100 | 0.4 | CALL | 0 | 202 | 39.92 | FALSE | 0 | 0 |
| 2025-09-19 | 105 | 0.15 | CALL | 0 | 5 | 59.49 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 0.35 | CALL | 0 | 30 | 42.4 | FALSE | 0 | 0 |
| 2025-09-19 | 115 | 0 | CALL | 0 | 0 | 65.79 | FALSE | 0 | 0 |
| 2025-09-19 | 120 | 0.1 | CALL | 0 | 1 | 68.67 | FALSE | 0 | 0 |
| 2025-09-19 | 125 | 0 | CALL | 0 | 0 | 71.39 | FALSE | 0 | 0 |
| 2025-09-19 | 30 | 0 | PUT | 0 | 0 | 71.76 | FALSE | 0 | 0 |
| 2025-09-19 | 35 | 0.5 | PUT | 0 | 15 | 49.7 | FALSE | 0 | 0 |
| 2025-09-19 | 40 | 0.7 | PUT | 0 | 7 | 43.48 | FALSE | 0 | 0 |
| 2025-09-19 | 45 | 1.13 | PUT | 0 | 223 | 40.49 | FALSE | 0 | 0 |
| 2025-09-19 | 50 | 2.25 | PUT | 10 | 232 | 38.2 | FALSE | 0.2 | 0.1 |
| 2025-09-19 | 55 | 4 | PUT | 1 | 320 | 35.89 | FALSE | 0.5 | 0.14 |
| 2025-09-19 | 60 | 6.3 | PUT | 40 | 151 | 33.97 | TRUE | 0.6 | 0.11 |
| 2025-09-19 | 65 | 8.3 | PUT | 0 | 393 | 40.14 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 11.8 | PUT | 0 | 108 | 39.58 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 17.1 | PUT | 2 | 40 | 32.75 | TRUE | 17.1 | 0 |
| 2025-09-19 | 80 | 15.13 | PUT | 0 | 17 | 37.71 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 23.6 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 24.1 | PUT | 0 | 1 | 53.16 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 0 | PUT | 0 | 0 | 57.8 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 20.3 | PUT | 0 | 5 | 62.13 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 0 | PUT | 0 | 0 | 66.19 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 26.9 | PUT | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 35.2 | PUT | 0 | 0 | 73.63 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 0 | PUT | 0 | 0 | 83.36 | TRUE | 0 | 0 |
| 2025-09-19 | 125 | 0 | PUT | 0 | 0 | 80.35 | TRUE | 0 | 0 |
| 2025-10-17 | 30 | 0 | CALL | 0 | 0 | 73.94 | TRUE | 0 | 0 |
| 2025-10-17 | 35 | 0 | CALL | 0 | 0 | 62.84 | TRUE | 0 | 0 |
| 2025-10-17 | 40 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2025-10-17 | 45 | 0 | CALL | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2025-10-17 | 50 | 0 | CALL | 0 | 0 | 40.76 | TRUE | 0 | 0 |
| 2025-10-17 | 55 | 0 | CALL | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2025-10-17 | 60 | 6.3 | CALL | 0 | 2 | 36.98 | FALSE | 0 | 0 |
| 2025-10-17 | 65 | 6.16 | CALL | 0 | 1 | 31.97 | FALSE | 0 | 0 |
| 2025-10-17 | 70 | 2.66 | CALL | 0 | 2 | 34.52 | FALSE | 0 | 0 |
| 2025-10-17 | 75 | 1.4 | CALL | 2 | 5 | 33.9 | FALSE | 1.4 | 0 |
| 2025-10-17 | 80 | 0 | CALL | 0 | 0 | 33.4 | FALSE | 0 | 0 |
| 2025-10-17 | 85 | 0.55 | CALL | 0 | 2 | 33.04 | FALSE | 0 | 0 |
| 2025-10-17 | 90 | 0 | CALL | 0 | 0 | 46.54 | FALSE | 0 | 0 |
| 2025-10-17 | 95 | 0 | CALL | 0 | 0 | 49.55 | FALSE | 0 | 0 |
| 2025-10-17 | 30 | 0 | PUT | 0 | 0 | 67.26 | FALSE | 0 | 0 |
| 2025-10-17 | 35 | 0.69 | PUT | 0 | 1 | 43.76 | FALSE | 0 | 0 |
| 2025-10-17 | 40 | 0.97 | PUT | 0 | 31 | 44.22 | FALSE | 0 | 0 |
| 2025-10-17 | 45 | 1.6 | PUT | 3 | 32 | 40.53 | FALSE | 1.6 | 0 |
| 2025-10-17 | 50 | 2.55 | PUT | 0 | 131 | 39.03 | FALSE | 0 | 0 |
| 2025-10-17 | 55 | 3.9 | PUT | 0 | 1 | 37.3 | FALSE | 0 | 0 |
| 2025-10-17 | 60 | 6.55 | PUT | 0 | 23 | 35.66 | TRUE | 0 | 0 |
| 2025-10-17 | 65 | 9.92 | PUT | 0 | 2 | 39.16 | TRUE | 0 | 0 |
| 2025-10-17 | 70 | 0 | PUT | 0 | 0 | 33.2 | TRUE | 0 | 0 |
| 2025-10-17 | 75 | 17.05 | PUT | 0 | 12 | 32.68 | TRUE | 0 | 0 |
| 2025-10-17 | 80 | 19.6 | PUT | 0 | 4 | 29.97 | TRUE | 0 | 0 |
| 2025-10-17 | 85 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2025-10-17 | 90 | 0 | PUT | 0 | 0 | 49 | TRUE | 0 | 0 |
| 2025-10-17 | 95 | 34 | PUT | 0 | 2 | 60.7 | TRUE | 0 | 0 |
| 2025-12-19 | 18 | 23.18 | CALL | 0 | 0 | 68.57 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 0 | CALL | 0 | 0 | 94.46 | TRUE | 0 | 0 |
| 2025-12-19 | 23 | 0 | CALL | 0 | 0 | 86.26 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 55.7 | CALL | 0 | 8 | 80.6 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 0 | CALL | 0 | 0 | 73.55 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 23.4 | CALL | 0 | 8 | 70.06 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 22.05 | CALL | 0 | 1 | 49.92 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 26.09 | CALL | 0 | 1 | 49.46 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 44.6 | CALL | 0 | 3 | 45.81 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 28.58 | CALL | 0 | 11 | 46.49 | TRUE | 0 | 0 |
| 2025-12-19 | 42 | 12.18 | CALL | 0 | 2 | 44.02 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 18.92 | CALL | 0 | 6 | 35.65 | TRUE | 0 | 0 |
| 2025-12-19 | 47 | 22.1 | CALL | 0 | 10 | 41.51 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 26.2 | CALL | 0 | 19 | 33.58 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 9.8 | CALL | 0 | 52 | 37.78 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 6.8 | CALL | 0 | 1969 | 36.23 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 4.55 | CALL | 1 | 83 | 35.24 | FALSE | 4.55 | 0 |
| 2025-12-19 | 70 | 3.65 | CALL | 0 | 1690 | 34.2 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 2.4 | CALL | 0 | 57 | 33.49 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 2.11 | CALL | 0 | 90 | 33.09 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.9 | CALL | 0 | 79 | 32.45 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.55 | CALL | 12 | 26 | 32.87 | FALSE | 0.55 | 0 |
| 2025-12-19 | 95 | 1.7 | CALL | 0 | 40 | 31.8 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.82 | CALL | 0 | 218 | 32.08 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0.43 | CALL | 0 | 25 | 32.9 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.35 | CALL | 0 | 125 | 34.11 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0.3 | CALL | 0 | 12 | 34.99 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.21 | CALL | 0 | 11 | 46.43 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.39 | CALL | 0 | 1 | 57.58 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 0 | CALL | 0 | 0 | 59.68 | FALSE | 0 | 0 |
| 2025-12-19 | 18 | 0.25 | PUT | 0 | 20 | 104.43 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.42 | PUT | 0 | 7361 | 86.54 | FALSE | 0 | 0 |
| 2025-12-19 | 23 | 0.3 | PUT | 0 | 2 | 85.68 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.38 | PUT | 0 | 5 | 79.47 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 1.3 | PUT | 0 | 30 | 72.06 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.5 | PUT | 0 | 590 | 51.36 | FALSE | 0 | 0 |
| 2025-12-19 | 33 | 0.65 | PUT | 12 | 9 | 48.56 | FALSE | 0.65 | 0 |
| 2025-12-19 | 35 | 0.63 | PUT | 0 | 59 | 47.67 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 1 | PUT | 0 | 306 | 45.94 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 1.2 | PUT | 0 | 678 | 43.54 | FALSE | 0 | 0 |
| 2025-12-19 | 42 | 1.5 | PUT | 0 | 120 | 42.14 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 2 | PUT | 0 | 1257 | 41.15 | FALSE | 0 | 0 |
| 2025-12-19 | 47 | 1.72 | PUT | 0 | 37 | 40.32 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 3.06 | PUT | 0 | 100 | 38.71 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 5.3 | PUT | 13 | 14 | 36.97 | FALSE | 0.59 | 0.13 |
| 2025-12-19 | 60 | 7.3 | PUT | 25 | 374 | 35.43 | TRUE | 7.3 | 0 |
| 2025-12-19 | 65 | 10.73 | PUT | 0 | 138 | 34.49 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 13 | PUT | 0 | 19 | 34.09 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 13.5 | PUT | 0 | 62 | 32.33 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 21.12 | PUT | 0 | 8 | 32.06 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 14.2 | PUT | 0 | 3 | 40.28 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 26.71 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 30 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 0 | PUT | 0 | 0 | 51.53 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 0 | PUT | 0 | 0 | 56.07 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 30 | PUT | 0 | 0 | 59.33 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 0 | PUT | 0 | 0 | 61.88 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 34.5 | PUT | 0 | 0 | 79.09 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 0 | PUT | 0 | 0 | 67.05 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 0 | PUT | 0 | 0 | 70.33 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 0 | CALL | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 37.8 | CALL | 0 | 1 | 40.85 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 47.73 | CALL | 0 | 3 | 49.38 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 26.2 | CALL | 0 | 4 | 35.04 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 17.59 | CALL | 0 | 48 | 39.91 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 13 | CALL | 1 | 116 | 40.26 | TRUE | -0.8 | -0.06 |
| 2026-01-16 | 55 | 10.8 | CALL | 0 | 40 | 38.08 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 7.7 | CALL | 0 | 67 | 36.98 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 5.2 | CALL | 5 | 104 | 36.58 | FALSE | 5.2 | 0 |
| 2026-01-16 | 70 | 3.6 | CALL | 1 | 1137 | 35.33 | FALSE | 3.6 | 0 |
| 2026-01-16 | 75 | 3.2 | CALL | 0 | 110 | 34.04 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 2 | CALL | 0 | 522 | 33.76 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 1.2 | CALL | 0 | 80 | 32.88 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.84 | CALL | 0 | 102 | 32.67 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.5 | CALL | 0 | 123 | 32.25 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.92 | CALL | 0 | 49 | 40.13 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.83 | CALL | 0 | 197 | 32.64 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.97 | CALL | 0 | 31 | 35.99 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.19 | CALL | 0 | 11 | 34.23 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 2.4 | CALL | 0 | 7 | 47.61 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 4.4 | CALL | 0 | 1 | 49.61 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.05 | CALL | 0 | 1 | 44.03 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.5 | PUT | 0 | 118 | 65.34 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.4 | PUT | 0 | 7 | 54.54 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 1 | PUT | 0 | 31 | 46.9 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 1.6 | PUT | 0 | 67 | 43.33 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 2.45 | PUT | 8 | 1761 | 40.81 | FALSE | 0.25 | 0.11 |
| 2026-01-16 | 50 | 3.4 | PUT | 0 | 341 | 39.43 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 6.3 | PUT | 7 | 163 | 37.49 | FALSE | 6.3 | 0 |
| 2026-01-16 | 60 | 7.38 | PUT | 0 | 284 | 35.96 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 10.2 | PUT | 0 | 282 | 40.43 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 13.85 | PUT | 0 | 175 | 36.2 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 18.2 | PUT | 3 | 110 | 31.98 | TRUE | 1.4 | 0.08 |
| 2026-01-16 | 80 | 15.85 | PUT | 0 | 53 | 32.67 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 20.55 | PUT | 0 | 3 | 30.94 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 29.35 | PUT | 0 | 214 | 55.01 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 29.9 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 23.6 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 0 | 65.37 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 0 | 68.53 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 0 | CALL | 0 | 0 | 33.38 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 0 | CALL | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 17.6 | CALL | 0 | 1 | 41.98 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 15.6 | CALL | 0 | 1 | 40.13 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | CALL | 0 | 0 | 37.46 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 5.93 | CALL | 1 | 7 | 36.14 | FALSE | 5.93 | 0 |
| 2026-03-20 | 70 | 0 | CALL | 0 | 0 | 35.31 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 6 | CALL | 0 | 1 | 32.1 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 4.8 | CALL | 0 | 128 | 34.05 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 3.5 | CALL | 0 | 24 | 33.34 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 0 | 33.34 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 0 | 32.65 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0 | CALL | 0 | 0 | 32.79 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0 | PUT | 0 | 0 | 48.91 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0 | PUT | 0 | 0 | 45.57 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 1.69 | PUT | 0 | 1 | 42.69 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 3 | PUT | 0 | 16 | 40.71 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 4.1 | PUT | 0 | 27 | 39.18 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 5.9 | PUT | 0 | 8 | 38.09 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 7.36 | PUT | 0 | 3 | 36.36 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 14.1 | PUT | 0 | 5 | 31.62 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 22.85 | PUT | 4 | 4 | 32.02 | TRUE | 22.85 | 0 |
| 2026-03-20 | 85 | 24.91 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | PUT | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 0 | CALL | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 0 | 34.05 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 36.64 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 8.9 | CALL | 3 | 32 | 36.85 | FALSE | -1 | -0.1 |
| 2026-06-18 | 65 | 7.1 | CALL | 0 | 1 | 31.51 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 5.3 | CALL | 1 | 9 | 35.26 | FALSE | 5.3 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 0 | 31.59 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 0 | 33.97 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 0 | 33.91 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 1.62 | CALL | 1 | 0 | 33.13 | FALSE | 1.62 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 0 | 33.83 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 0 | 47.21 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 0 | 44.24 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 2.1 | PUT | 0 | 21 | 42.48 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 0 | 40.19 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 0 | 37.08 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 9.6 | PUT | 0 | 3 | 35.86 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 19 | PUT | 4 | 0 | 31.93 | TRUE | 19 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 30.78 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 32.1 | PUT | 0 | 2 | 31.54 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 50.39 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 51 | CALL | 0 | 12 | 45.16 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 25.8 | CALL | 0 | 3 | 42.55 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 49.17 | CALL | 0 | 1 | 42 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 45.5 | CALL | 0 | 8 | 35.77 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 39.89 | CALL | 0 | 6 | 34.85 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 20.1 | CALL | 0 | 1 | 36.56 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 29.5 | CALL | 0 | 4 | 36.25 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 22.18 | CALL | 0 | 2 | 34.04 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 8.78 | CALL | 0 | 13 | 34.79 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 7.35 | CALL | 0 | 8 | 34.52 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 6.1 | CALL | 0 | 615 | 33.43 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 4.65 | CALL | 0 | 14 | 33.47 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 9.03 | CALL | 0 | 1853 | 30.71 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 3.11 | CALL | 0 | 18 | 32.74 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 2.05 | CALL | 0 | 1574 | 32.04 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 2.84 | CALL | 0 | 1000 | 31.88 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 1.9 | CALL | 0 | 18 | 31.93 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 31.57 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 0 | 32.14 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 4.7 | CALL | 0 | 5 | 36.73 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 1.7 | CALL | 0 | 16 | 31.4 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 1.32 | PUT | 0 | 6221 | 44.9 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 1.42 | PUT | 0 | 1 | 42.35 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1.7 | PUT | 0 | 101 | 40.34 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 4.3 | PUT | 0 | 137 | 38.96 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 5.68 | PUT | 0 | 34 | 37.68 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 8.16 | PUT | 1 | 22 | 36.36 | FALSE | 8.16 | 0 |
| 2026-12-18 | 60 | 10.05 | PUT | 0 | 48 | 35.74 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 9.2 | PUT | 0 | 31 | 34.65 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 14.95 | PUT | 0 | 66 | 33.96 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 18.3 | PUT | 0 | 8 | 33.42 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 20.74 | PUT | 0 | 8 | 32.59 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 21.7 | PUT | 0 | 5 | 31.46 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 28.8 | PUT | 0 | 4 | 31.92 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 38.5 | PUT | 0 | 4 | 47.84 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 31 | CALL | 0 | 2 | 45.52 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 26.2 | CALL | 3 | 1 | 46 | TRUE | 26.2 | 0 |
| 2027-01-15 | 40 | 28.41 | CALL | 0 | 4 | 36.72 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 43.6 | CALL | 0 | 1 | 40.25 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 22.5 | CALL | 0 | 8 | 39.03 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 14.1 | CALL | 0 | 10 | 34.21 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 11.81 | CALL | 0 | 30 | 37.1 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 9.7 | CALL | 0 | 28 | 34.38 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 7.3 | CALL | 1 | 11 | 35.13 | FALSE | 7.3 | 0 |
| 2027-01-15 | 75 | 10.06 | CALL | 0 | 28 | 34.73 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 5.1 | CALL | 0 | 32 | 34.09 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 5.25 | CALL | 0 | 11 | 33.65 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 5.55 | CALL | 0 | 2 | 33.15 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 2 | CALL | 0 | 7 | 32.87 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 0 | 32.78 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 5.27 | CALL | 0 | 1 | 32.39 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 1.02 | CALL | 1 | 1 | 32.56 | FALSE | 1.02 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 0 | 33.51 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 0 | 32.51 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0.62 | CALL | 0 | 22 | 33.02 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 0 | 45.7 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 2.1 | PUT | 0 | 10 | 42.97 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 3.44 | PUT | 0 | 15 | 40.84 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 4.6 | PUT | 0 | 11 | 38.95 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 6 | PUT | 0 | 39 | 38.01 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 8.1 | PUT | 0 | 1 | 36.78 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 10.4 | PUT | 0 | 40 | 36 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 7.75 | PUT | 0 | 3 | 34.95 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 16 | PUT | 1 | 19 | 34.32 | TRUE | 16 | 0 |
| 2027-01-15 | 75 | 13.21 | PUT | 0 | 13 | 37.11 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 17.36 | PUT | 0 | 7 | 33 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 25.45 | PUT | 0 | 5 | 32.14 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 30.25 | PUT | 0 | 1 | 31.19 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 31.34 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 26.2 | PUT | 0 | 1 | 38.85 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 51.76 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
Latest KBH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 11 | $29.09 |
| Jun 13, 2022 7:59 PM EST | 8 | $29.09 |
| Jun 13, 2022 7:59 PM EST | 100 | $29.07 |
| Jun 13, 2022 7:59 PM EST | 100 | $29.07 |
| Jun 13, 2022 7:59 PM EST | 100 | $29.07 |
KB Home (KBH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526620000064/0000795266-20-000064-index.htm |
| 2019-05-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/795266/000000000019008079/0000000000-19-008079-index.htm |
| 2019-06-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/795266/000000000019009393/0000000000-19-009393-index.htm |
| 2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/795266/000021545719002191/0000215457-19-002191-index.htm |
| 2018-10-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/795266/000079526618000080/0000795266-18-000080-index.htm |
| 2018-10-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526618000082/0000795266-18-000082-index.htm |
| 2018-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526618000087/0000795266-18-000087-index.htm |
| 2018-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526618000088/0000795266-18-000088-index.htm |
| 2018-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526618000089/0000795266-18-000089-index.htm |
| 2018-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526618000090/0000795266-18-000090-index.htm |
| 2019-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526619000002/0000795266-19-000002-index.htm |
| 2019-01-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/795266/000079526619000005/0000795266-19-000005-index.htm |
| 2019-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526619000007/0000795266-19-000007-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000013/0000795266-19-000013-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000014/0000795266-19-000014-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000015/0000795266-19-000015-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000016/0000795266-19-000016-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000017/0000795266-19-000017-index.htm |
| 2019-03-01 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/795266/000079526619000019/0000795266-19-000019-index.htm |
| 2019-03-21 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/795266/000079526619000023/0000795266-19-000023-index.htm |
| 2019-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526619000025/0000795266-19-000025-index.htm |
| 2019-04-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/795266/000079526619000028/0000795266-19-000028-index.htm |
| 2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526619000030/0000795266-19-000030-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000040/0000795266-19-000040-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000041/0000795266-19-000041-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000042/0000795266-19-000042-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000043/0000795266-19-000043-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000044/0000795266-19-000044-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000045/0000795266-19-000045-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000046/0000795266-19-000046-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000047/0000795266-19-000047-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000048/0000795266-19-000048-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000050/0000795266-19-000050-index.htm |
| 2019-04-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000052/0000795266-19-000052-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000054/0000795266-19-000054-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000057/0000795266-19-000057-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000058/0000795266-19-000058-index.htm |
| 2019-05-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/795266/000079526619000060/0000795266-19-000060-index.htm |
| 2019-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526619000062/0000795266-19-000062-index.htm |
| 2019-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/795266/000079526619000064/0000795266-19-000064-index.htm |
| 2019-07-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/795266/000079526619000066/0000795266-19-000066-index.htm |
| 2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526619000069/0000795266-19-000069-index.htm |
| 2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000072/0000795266-19-000072-index.htm |
| 2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000073/0000795266-19-000073-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000075/0000795266-19-000075-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000077/0000795266-19-000077-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000080/0000795266-19-000080-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000082/0000795266-19-000082-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000084/0000795266-19-000084-index.htm |
| 2019-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526619000087/0000795266-19-000087-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000089/0000795266-19-000089-index.htm |
| 2019-10-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/795266/000079526619000093/0000795266-19-000093-index.htm |
| 2019-10-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526619000099/0000795266-19-000099-index.htm |
| 2019-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526619000102/0000795266-19-000102-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000104/0000795266-19-000104-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000110/0000795266-19-000110-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000112/0000795266-19-000112-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000113/0000795266-19-000113-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000114/0000795266-19-000114-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000115/0000795266-19-000115-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000117/0000795266-19-000117-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000119/0000795266-19-000119-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000122/0000795266-19-000122-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526619000123/0000795266-19-000123-index.htm |
| 2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526620000004/0000795266-20-000004-index.htm |
| 2020-01-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/795266/000079526620000007/0000795266-20-000007-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526620000009/0000795266-20-000009-index.htm |
| 2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000010/0000795266-20-000010-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000012/0000795266-20-000012-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000014/0000795266-20-000014-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000020/0000795266-20-000020-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000021/0000795266-20-000021-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000022/0000795266-20-000022-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000023/0000795266-20-000023-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000024/0000795266-20-000024-index.htm |
| 2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/795266/000079526620000026/0000795266-20-000026-index.htm |
| 2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526620000030/0000795266-20-000030-index.htm |
| 2020-04-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/795266/000079526620000034/0000795266-20-000034-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000036/0000795266-20-000036-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526620000039/0000795266-20-000039-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000049/0000795266-20-000049-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000050/0000795266-20-000050-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000051/0000795266-20-000051-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000052/0000795266-20-000052-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000053/0000795266-20-000053-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000054/0000795266-20-000054-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000055/0000795266-20-000055-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000056/0000795266-20-000056-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000057/0000795266-20-000057-index.htm |
| 2020-06-12 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/795266/000079526620000060/0000795266-20-000060-index.htm |
| 2020-06-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526620000064/0000795266-20-000064-index.htm |
| 2020-07-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/795266/000079526620000067/0000795266-20-000067-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000069/0000795266-20-000069-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000070/0000795266-20-000070-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000072/0000795266-20-000072-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000074/0000795266-20-000074-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000075/0000795266-20-000075-index.htm |
| 2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526620000078/0000795266-20-000078-index.htm |
| 2020-10-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/795266/000079526620000080/0000795266-20-000080-index.htm |
| 2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000079526620000083/0000795266-20-000083-index.htm |
| 2020-10-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000085/0000795266-20-000085-index.htm |
| 2020-10-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000086/0000795266-20-000086-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000087/0000795266-20-000087-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000088/0000795266-20-000088-index.htm |
| 2020-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000089/0000795266-20-000089-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000091/0000795266-20-000091-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000092/0000795266-20-000092-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000094/0000795266-20-000094-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/795266/000079526620000096/0000795266-20-000096-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/795266/000083423720002084/0000834237-20-002084-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/795266/000093247119005210/0000932471-19-005210-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/795266/000108514619000926/0001085146-19-000926-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/795266/000108514620000777/0001085146-20-000777-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/795266/000110465920017771/0001104659-20-017771-index.htm |
| 2019-02-05 | POSASR | Post-effective Amendment to an automatic shelf registration statement | https://www.sec.gov/Archives/edgar/data/795266/000119312519027625/0001193125-19-027625-index.htm |
| 2019-02-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/795266/000119312519027626/0001193125-19-027626-index.htm |
| 2019-02-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/795266/000119312519027643/0001193125-19-027643-index.htm |
| 2019-02-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/795266/000119312519028588/0001193125-19-028588-index.htm |
| 2019-02-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/795266/000119312519028591/0001193125-19-028591-index.htm |
| 2019-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000119312519028754/0001193125-19-028754-index.htm |
| 2019-02-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/795266/000119312519029708/0001193125-19-029708-index.htm |
| 2019-02-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/795266/000119312519029720/0001193125-19-029720-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000119312519045641/0001193125-19-045641-index.htm |
| 2019-10-21 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/795266/000119312519270452/0001193125-19-270452-index.htm |
| 2019-10-21 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/795266/000119312519270909/0001193125-19-270909-index.htm |
| 2019-10-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/795266/000119312519271473/0001193125-19-271473-index.htm |
| 2019-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000119312519271577/0001193125-19-271577-index.htm |
| 2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/795266/000119312519283497/0001193125-19-283497-index.htm |
| 2020-07-09 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/795266/000119312520190533/0001193125-20-190533-index.htm |
| 2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/795266/000130817919000007/0001308179-19-000007-index.htm |
| 2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/795266/000130817920000012/0001308179-20-000012-index.htm |
KB Home (KBH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of KB Home (KBH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1097%Institutional Ownership: 8978%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-10-21 | JEFFREY T MEZGER | President and CEO | Buy | 23,526.00 | 6.32 | 148,684.32 | 1,011,016.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000092/0000795266-20-000092-index.htm |
| 2020-11-04 | JEFFREY T MEZGER | President and CEO | Sell | 40,660.00 | 36.18 | 1,471,078.80 | 1,014,694.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000096/0000795266-20-000096-index.htm |
| 2020-11-05 | JEFFREY T MEZGER | President and CEO | Sell | 89,403.00 | 36.00 | 3,218,508.00 | 1,021,618.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000096/0000795266-20-000096-index.htm |
| 2019-04-17 | JEFFREY T MEZGER | President and CEO | Buy | 181,498.00 | 15.44 | 2,802,329.12 | 1,054,773.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000050/0000795266-19-000050-index.htm |
| 2020-11-04 | JEFFREY T MEZGER | President and CEO | Buy | 67,864.00 | 6.32 | 428,900.48 | 1,055,354.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000096/0000795266-20-000096-index.htm |
| 2019-04-15 | JEFFREY T MEZGER | President and CEO | Buy | 183,257.00 | 15.44 | 2,829,488.08 | 1,056,532.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000050/0000795266-19-000050-index.htm |
| 2019-11-01 | JEFFREY T MEZGER | President and CEO | Buy | 188,051.00 | 11.06 | 2,079,844.06 | 1,061,326.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000122/0000795266-19-000122-index.htm |
| 2019-04-11 | KENNETH M II JASTROW | Director | Buy | 5,690.00 | 108,440.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000047/0000795266-19-000047-index.htm | ||
| 2020-01-28 | JEFFREY T MEZGER | President and CEO | Buy | 224,951.00 | 11.06 | 2,487,958.06 | 1,098,226.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000010/0000795266-20-000010-index.htm |
| 2020-02-20 | JEFFREY T MEZGER | President and CEO | Buy | 226,527.00 | 1,099,802.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000024/0000795266-20-000024-index.htm | ||
| 2020-10-23 | JEFFREY T MEZGER | President and CEO | Buy | 117,170.00 | 6.32 | 740,514.40 | 1,104,660.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000092/0000795266-20-000092-index.htm |
| 2020-11-05 | JEFFREY T MEZGER | President and CEO | Buy | 123,531.00 | 6.32 | 780,715.92 | 1,111,021.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000096/0000795266-20-000096-index.htm |
| 2019-07-17 | KENNETH M II JASTROW | Director | Sell | 5,436.00 | 26.80 | 145,684.80 | 111,743.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000072/0000795266-19-000072-index.htm |
| 2019-11-01 | Jeff Kaminski | EVP & Chief Financial Officer | Sell | 13,657.00 | 36.26 | 495,202.82 | 112,033.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000123/0000795266-19-000123-index.htm |
| 2019-04-17 | ALBERT Z PRAW | EVP, Real Estate & Bus. Dev. | Sell | 58,881.00 | 25.56 | 1,504,998.36 | 113,779.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000052/0000795266-19-000052-index.htm |
| 2019-04-18 | ALBERT Z PRAW | EVP, Real Estate & Bus. Dev. | Sell | 17,489.00 | 25.76 | 450,516.64 | 113,779.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000052/0000795266-19-000052-index.htm |
| 2019-07-17 | KENNETH M II JASTROW | Director | Buy | 8,739.00 | 16.67 | 145,679.13 | 117,179.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000072/0000795266-19-000072-index.htm |
| 2020-11-04 | JEFFREY T MEZGER | President and CEO | Buy | 190,704.00 | 6.32 | 1,205,249.28 | 1,178,194.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000096/0000795266-20-000096-index.htm |
| 2020-04-09 | KENNETH M II JASTROW | Director | Buy | 7,199.00 | 118,942.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000057/0000795266-20-000057-index.htm | ||
| 2020-10-14 | ALBERT Z PRAW | EVP, Real Estate & Bus. Dev. | Sell | 18,903.00 | 40.40 | 763,681.20 | 120,651.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000089/0000795266-20-000089-index.htm |
| 2019-02-14 | ALBERT Z PRAW | EVP, Real Estate & Bus. Dev. | Buy | 16,700.00 | 122,059.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000017/0000795266-19-000017-index.htm | ||
| 2020-02-14 | Brian J Woram | EVP and General Counsel | Sell | 15,000.00 | 39.62 | 594,300.00 | 124,004.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000014/0000795266-20-000014-index.htm |
| 2020-07-27 | KENNETH M II JASTROW | Director | Sell | 4,693.00 | 34.65 | 162,612.45 | 128,004.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000072/0000795266-20-000072-index.htm |
| 2020-02-20 | ALBERT Z PRAW | EVP, Real Estate & Bus. Dev. | Buy | 19,468.00 | 130,303.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000022/0000795266-20-000022-index.htm | ||
| 2019-04-18 | ALBERT Z PRAW | EVP, Real Estate & Bus. Dev. | Buy | 17,489.00 | 14.62 | 255,689.18 | 131,268.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000052/0000795266-19-000052-index.htm |
| 2020-07-27 | KENNETH M II JASTROW | Director | Buy | 13,755.00 | 11.82 | 162,584.10 | 132,697.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000072/0000795266-20-000072-index.htm |
| 2020-02-20 | Jeff Kaminski | EVP & Chief Financial Officer | Buy | 28,316.00 | 132,849.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000020/0000795266-20-000020-index.htm | ||
| 2019-04-11 | Dorene Dominguez | Director | Buy | 5,690.00 | 13,823.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000041/0000795266-19-000041-index.htm | ||
| 2020-10-14 | ALBERT Z PRAW | EVP, Real Estate & Bus. Dev. | Buy | 18,903.00 | 16.21 | 306,417.63 | 139,554.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000089/0000795266-20-000089-index.htm |
| 2019-04-11 | Finchem Timothy W | Director | Buy | 6,160.00 | 139,959.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000045/0000795266-19-000045-index.htm | ||
| 2020-08-12 | KENNETH M II JASTROW | Director | Sell | 3,803.00 | 36.61 | 139,227.83 | 140,659.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000075/0000795266-20-000075-index.htm |
| 2019-02-14 | Jeff Kaminski | EVP & Chief Financial Officer | Buy | 23,380.00 | 141,564.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000015/0000795266-19-000015-index.htm | ||
| 2019-05-14 | Brian J Woram | EVP and General Counsel | Sell | 10,000.00 | 27.02 | 270,200.00 | 141,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000057/0000795266-19-000057-index.htm |
| 2019-08-20 | Brian J Woram | EVP and General Counsel | Sell | 10,000.00 | 28.02 | 280,200.00 | 141,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000077/0000795266-19-000077-index.htm |
| 2019-09-05 | Brian J Woram | EVP and General Counsel | Sell | 10,000.00 | 29.03 | 290,300.00 | 141,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000080/0000795266-19-000080-index.htm |
| 2019-09-06 | Brian J Woram | EVP and General Counsel | Sell | 30,000.00 | 29.03 | 870,900.00 | 141,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000080/0000795266-19-000080-index.htm |
| 2019-09-12 | Brian J Woram | EVP and General Counsel | Sell | 41,000.00 | 30.09 | 1,233,690.00 | 141,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000082/0000795266-19-000082-index.htm |
| 2019-09-17 | Brian J Woram | EVP and General Counsel | Sell | 40,000.00 | 31.07 | 1,242,800.00 | 141,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000084/0000795266-19-000084-index.htm |
| 2019-09-24 | Brian J Woram | EVP and General Counsel | Sell | 15,100.00 | 32.01 | 483,351.00 | 141,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000089/0000795266-19-000089-index.htm |
| 2019-09-25 | Brian J Woram | EVP and General Counsel | Sell | 94,900.00 | 32.06 | 3,042,494.00 | 141,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000089/0000795266-19-000089-index.htm |
| 2020-02-20 | Brian J Woram | EVP and General Counsel | Buy | 18,287.00 | 142,291.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000023/0000795266-20-000023-index.htm | ||
| 2020-08-12 | KENNETH M II JASTROW | Director | Sell | 4,094.00 | 36.61 | 149,881.34 | 143,806.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000075/0000795266-20-000075-index.htm |
| 2020-08-12 | KENNETH M II JASTROW | Director | Buy | 16,458.00 | 8.46 | 139,234.68 | 144,462.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000075/0000795266-20-000075-index.htm |
| 2019-10-29 | Finchem Timothy W | Director | Sell | 4,112.00 | 35.42 | 145,647.04 | 144,586.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000119/0000795266-19-000119-index.htm |
| 2020-08-12 | KENNETH M II JASTROW | Director | Buy | 7,241.00 | 20.70 | 149,888.70 | 147,900.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000075/0000795266-20-000075-index.htm |
| 2020-08-12 | KENNETH M II JASTROW | Director | Sell | 4,403.00 | 36.61 | 161,193.83 | 148,560.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000075/0000795266-20-000075-index.htm |
| 2019-10-29 | Finchem Timothy W | Director | Buy | 8,739.00 | 16.67 | 145,679.13 | 148,698.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000119/0000795266-19-000119-index.htm |
| 2019-02-14 | Brian J Woram | EVP and General Counsel | Buy | 16,700.00 | 150,050.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000014/0000795266-19-000014-index.htm | ||
| 2019-04-18 | ALBERT Z PRAW | EVP, Real Estate & Bus. Dev. | Buy | 37,806.00 | 16.21 | 612,835.26 | 151,585.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000052/0000795266-19-000052-index.htm |
| 2019-05-14 | Brian J Woram | EVP and General Counsel | Buy | 10,000.00 | 11.26 | 112,600.00 | 151,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000057/0000795266-19-000057-index.htm |
| 2019-08-20 | Brian J Woram | EVP and General Counsel | Buy | 10,000.00 | 11.26 | 112,600.00 | 151,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000077/0000795266-19-000077-index.htm |
| 2019-09-05 | Brian J Woram | EVP and General Counsel | Buy | 10,000.00 | 11.26 | 112,600.00 | 151,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000080/0000795266-19-000080-index.htm |
| 2019-04-18 | ALBERT Z PRAW | EVP, Real Estate & Bus. Dev. | Buy | 39,000.00 | 16.63 | 648,570.00 | 152,779.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000052/0000795266-19-000052-index.htm |
| 2020-08-12 | KENNETH M II JASTROW | Director | Buy | 9,157.00 | 17.60 | 161,163.20 | 152,963.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000075/0000795266-20-000075-index.htm |
| 2019-10-29 | Finchem Timothy W | Director | Sell | 4,591.00 | 35.42 | 162,613.22 | 153,750.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000119/0000795266-19-000119-index.htm |
| 2019-09-24 | Brian J Woram | EVP and General Counsel | Buy | 15,100.00 | 6.32 | 95,432.00 | 156,870.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000089/0000795266-19-000089-index.htm |
| 2019-04-11 | James C. Weaver | Director | Buy | 5,690.00 | 15,690.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000040/0000795266-19-000040-index.htm | ||
| 2020-02-11 | WILLIAM R HOLLINGER | SVP & Chief Accounting Officer | Sell | 60,000.00 | 39.17 | 2,350,200.00 | 158,332.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000012/0000795266-20-000012-index.htm |
| 2019-10-29 | Finchem Timothy W | Director | Buy | 13,755.00 | 11.82 | 162,584.10 | 158,341.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000119/0000795266-19-000119-index.htm |
| 2019-05-13 | WILLIAM R HOLLINGER | SVP & Chief Accounting Officer | Sell | 68,147.00 | 26.16 | 1,782,725.52 | 160,027.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000058/0000795266-19-000058-index.htm |
| 2019-10-23 | WILLIAM R HOLLINGER | SVP & Chief Accounting Officer | Sell | 60,000.00 | 36.15 | 2,169,000.00 | 160,027.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000104/0000795266-19-000104-index.htm |
| 2019-02-14 | WILLIAM R HOLLINGER | SVP & Chief Accounting Officer | Buy | 10,020.00 | 164,995.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000013/0000795266-19-000013-index.htm | ||
| 2019-10-29 | Finchem Timothy W | Director | Sell | 3,931.00 | 35.42 | 139,236.02 | 166,277.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000119/0000795266-19-000119-index.htm |
| 2019-10-29 | Finchem Timothy W | Director | Sell | 4,232.00 | 35.42 | 149,897.44 | 169,286.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000119/0000795266-19-000119-index.htm |
| 2020-02-20 | WILLIAM R HOLLINGER | SVP & Chief Accounting Officer | Buy | 11,209.00 | 169,541.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000021/0000795266-20-000021-index.htm | ||
| 2019-04-11 | MELISSA LORA | Director | Buy | 5,690.00 | 169,994.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000046/0000795266-19-000046-index.htm | ||
| 2019-07-25 | MELISSA LORA | Director | Sell | 3,291.00 | 26.86 | 88,396.26 | 169,994.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000075/0000795266-19-000075-index.htm |
| 2019-10-29 | Finchem Timothy W | Director | Buy | 16,458.00 | 8.46 | 139,234.68 | 170,208.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000119/0000795266-19-000119-index.htm |
| 2019-09-06 | Brian J Woram | EVP and General Counsel | Buy | 30,000.00 | 11.06 | 331,800.00 | 171,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000080/0000795266-19-000080-index.htm |
| 2019-04-17 | ALBERT Z PRAW | EVP, Real Estate & Bus. Dev. | Buy | 58,881.00 | 14.62 | 860,840.22 | 172,660.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000052/0000795266-19-000052-index.htm |
| 2019-07-16 | MELISSA LORA | Director | Sell | 5,448.00 | 26.74 | 145,679.52 | 173,285.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000073/0000795266-19-000073-index.htm |
| 2019-10-29 | Finchem Timothy W | Director | Buy | 7,241.00 | 20.70 | 149,888.70 | 173,518.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000119/0000795266-19-000119-index.htm |
| 2019-10-29 | Finchem Timothy W | Director | Sell | 4,550.00 | 35.42 | 161,161.00 | 173,893.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000119/0000795266-19-000119-index.htm |
| 2020-04-09 | MELISSA LORA | Director | Buy | 7,199.00 | 177,193.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000052/0000795266-20-000052-index.htm | ||
| 2020-07-16 | MELISSA LORA | Director | Sell | 8,202.00 | 31.70 | 260,003.40 | 177,193.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000070/0000795266-20-000070-index.htm |
| 2019-10-29 | Finchem Timothy W | Director | Buy | 9,157.00 | 17.60 | 161,163.20 | 178,443.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000119/0000795266-19-000119-index.htm |
| 2019-07-16 | MELISSA LORA | Director | Buy | 8,739.00 | 16.67 | 145,679.13 | 178,733.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000073/0000795266-19-000073-index.htm |
| 2020-02-11 | WILLIAM R HOLLINGER | SVP & Chief Accounting Officer | Buy | 21,500.00 | 16.63 | 357,545.00 | 179,832.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000012/0000795266-20-000012-index.htm |
| 2020-04-09 | Finchem Timothy W | Director | Buy | 7,199.00 | 181,092.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000050/0000795266-20-000050-index.htm | ||
| 2019-09-17 | Brian J Woram | EVP and General Counsel | Buy | 40,000.00 | 11.06 | 442,400.00 | 181,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000084/0000795266-19-000084-index.htm |
| 2019-09-12 | Brian J Woram | EVP and General Counsel | Buy | 41,000.00 | 11.06 | 453,460.00 | 182,770.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000082/0000795266-19-000082-index.htm |
| 2020-07-13 | MELISSA LORA | Director | Sell | 5,553.00 | 29.28 | 162,591.84 | 185,395.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000069/0000795266-20-000069-index.htm |
| 2020-07-13 | MELISSA LORA | Director | Buy | 13,755.00 | 11.82 | 162,584.10 | 190,948.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000069/0000795266-20-000069-index.htm |
| 2019-04-18 | ALBERT Z PRAW | EVP, Real Estate & Bus. Dev. | Buy | 80,000.00 | 14.92 | 1,193,600.00 | 193,779.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000052/0000795266-19-000052-index.htm |
| 2020-02-11 | WILLIAM R HOLLINGER | SVP & Chief Accounting Officer | Buy | 44,344.00 | 14.62 | 648,309.28 | 202,676.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000012/0000795266-20-000012-index.htm |
| 2020-10-08 | Arthur Reginald Collins | Director | Buy | 2,028.00 | 2,028.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000087/0000795266-20-000087-index.htm | ||
| 2020-10-08 | Kevin Paul Eltife | Director | Buy | 2,028.00 | 2,028.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000088/0000795266-20-000088-index.htm | ||
| 2020-04-09 | Dorene Dominguez | Director | Buy | 7,199.00 | 21,022.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000055/0000795266-20-000055-index.htm | ||
| 2020-02-11 | WILLIAM R HOLLINGER | SVP & Chief Accounting Officer | Buy | 60,000.00 | 6.32 | 379,200.00 | 218,332.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000012/0000795266-20-000012-index.htm |
| 2019-10-23 | WILLIAM R HOLLINGER | SVP & Chief Accounting Officer | Buy | 60,000.00 | 11.06 | 663,600.00 | 220,027.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000104/0000795266-19-000104-index.htm |
| 2019-05-13 | WILLIAM R HOLLINGER | SVP & Chief Accounting Officer | Buy | 68,147.00 | 15.44 | 1,052,189.68 | 228,174.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000058/0000795266-19-000058-index.htm |
| 2020-10-20 | Matthew W Mandino | EVP & Chief Operating Officer | Sell | 9,248.00 | 40.73 | 376,671.04 | 23,657.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000091/0000795266-20-000091-index.htm |
| 2019-09-25 | Brian J Woram | EVP and General Counsel | Buy | 94,900.00 | 6.32 | 599,768.00 | 236,670.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000089/0000795266-19-000089-index.htm |
| 2020-04-09 | James C. Weaver | Director | Buy | 8,195.00 | 23,885.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000053/0000795266-20-000053-index.htm | ||
| 2019-04-11 | Stuart A Gabriel | Director | Buy | 5,690.00 | 28,023.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000044/0000795266-19-000044-index.htm | ||
| 2020-10-20 | Matthew W Mandino | EVP & Chief Operating Officer | Buy | 15,000.00 | 9.70 | 145,500.00 | 32,905.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000091/0000795266-20-000091-index.htm |
| 2020-04-09 | Stuart A Gabriel | Director | Buy | 7,199.00 | 35,222.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000049/0000795266-20-000049-index.htm | ||
| 2019-04-11 | Michael M. Wood | Director | Buy | 5,690.00 | 44,233.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000043/0000795266-19-000043-index.htm | ||
| 2019-04-11 | Michael M. Wood | Director | Buy | 588.00 | 44,821.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000043/0000795266-19-000043-index.htm | ||
| 2019-05-08 | Michael M. Wood | Director | Sell | 1,595.00 | 25.26 | 40,289.70 | 45,447.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000054/0000795266-19-000054-index.htm |
| 2019-05-08 | Michael M. Wood | Director | Buy | 2,221.00 | 18.14 | 40,288.94 | 47,042.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000054/0000795266-19-000054-index.htm |
| 2019-05-08 | Michael M. Wood | Director | Sell | 6,381.00 | 25.26 | 161,184.06 | 48,223.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000054/0000795266-19-000054-index.htm |
| 2019-04-11 | Thomas W. Gilligan | Director | Buy | 5,690.00 | 49,372.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000048/0000795266-19-000048-index.htm | ||
| 2019-05-08 | Michael M. Wood | Director | Buy | 9,157.00 | 17.60 | 161,163.20 | 54,604.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000054/0000795266-19-000054-index.htm |
| 2020-04-09 | Michael M. Wood | Director | Buy | 7,199.00 | 55,422.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000054/0000795266-20-000054-index.htm | ||
| 2020-04-09 | Michael M. Wood | Director | Buy | 996.00 | 56,418.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000054/0000795266-20-000054-index.htm | ||
| 2020-04-09 | Thomas W. Gilligan | Director | Buy | 7,199.00 | 56,571.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000051/0000795266-20-000051-index.htm | ||
| 2019-04-11 | ROBERT L JOHNSON | Director | Buy | 6,552.00 | 75,743.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000042/0000795266-19-000042-index.htm | ||
| 2020-03-30 | ROBERT L JOHNSON | Director | Sell | 8,005.00 | 18.20 | 145,691.00 | 76,477.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000036/0000795266-20-000036-index.htm |
| 2020-08-13 | Brian J Woram | EVP and General Counsel | Sell | 49,967.00 | 36.50 | 1,823,795.50 | 83,257.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000074/0000795266-20-000074-index.htm |
| 2020-03-30 | ROBERT L JOHNSON | Director | Buy | 8,739.00 | 16.67 | 145,679.13 | 84,482.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000036/0000795266-20-000036-index.htm |
| 2020-04-09 | ROBERT L JOHNSON | Director | Buy | 8,528.00 | 85,005.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000056/0000795266-20-000056-index.htm | ||
| 2019-04-15 | JEFFREY T MEZGER | President and CEO | Sell | 183,257.00 | 25.41 | 4,656,560.37 | 873,275.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000050/0000795266-19-000050-index.htm |
| 2019-04-16 | JEFFREY T MEZGER | President and CEO | Sell | 124,503.00 | 25.34 | 3,154,906.02 | 873,275.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000050/0000795266-19-000050-index.htm |
| 2019-04-17 | JEFFREY T MEZGER | President and CEO | Sell | 181,498.00 | 25.36 | 4,602,789.28 | 873,275.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000050/0000795266-19-000050-index.htm |
| 2019-10-28 | JEFFREY T MEZGER | President and CEO | Sell | 63,963.00 | 36.30 | 2,321,856.90 | 873,275.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000117/0000795266-19-000117-index.htm |
| 2019-10-29 | JEFFREY T MEZGER | President and CEO | Sell | 7,986.00 | 36.02 | 287,655.72 | 873,275.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000117/0000795266-19-000117-index.htm |
| 2019-11-01 | JEFFREY T MEZGER | President and CEO | Sell | 188,051.00 | 36.24 | 6,814,968.24 | 873,275.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000122/0000795266-19-000122-index.htm |
| 2019-11-04 | JEFFREY T MEZGER | President and CEO | Sell | 3,100.00 | 36.00 | 111,600.00 | 873,275.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000122/0000795266-19-000122-index.htm |
| 2020-01-28 | JEFFREY T MEZGER | President and CEO | Sell | 224,951.00 | 39.01 | 8,775,338.51 | 873,275.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000010/0000795266-20-000010-index.htm |
| 2019-11-04 | JEFFREY T MEZGER | President and CEO | Buy | 3,100.00 | 11.06 | 34,286.00 | 876,375.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000122/0000795266-19-000122-index.htm |
| 2019-10-29 | JEFFREY T MEZGER | President and CEO | Buy | 7,986.00 | 11.06 | 88,325.16 | 881,261.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000117/0000795266-19-000117-index.htm |
| 2019-11-01 | JEFFREY T MEZGER | President and CEO | Buy | 11,949.00 | 11.06 | 132,155.94 | 885,224.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000122/0000795266-19-000122-index.htm |
| 2019-10-28 | JEFFREY T MEZGER | President and CEO | Buy | 63,963.00 | 11.06 | 707,430.78 | 937,238.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000117/0000795266-19-000117-index.htm |
| 2019-02-14 | JEFFREY T MEZGER | President and CEO | Buy | 222,110.00 | 983,397.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000016/0000795266-19-000016-index.htm | ||
| 2020-10-21 | JEFFREY T MEZGER | President and CEO | Sell | 4,864.00 | 40.29 | 195,970.56 | 987,490.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000092/0000795266-20-000092-index.htm |
| 2020-10-23 | JEFFREY T MEZGER | President and CEO | Sell | 117,170.00 | 37.66 | 4,412,622.20 | 987,490.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000092/0000795266-20-000092-index.htm |
| 2020-10-27 | JEFFREY T MEZGER | President and CEO | Sell | 3,600.00 | 35.68 | 128,448.00 | 987,490.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000094/0000795266-20-000094-index.htm |
| 2020-11-04 | JEFFREY T MEZGER | President and CEO | Sell | 190,704.00 | 36.18 | 6,899,670.72 | 987,490.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000096/0000795266-20-000096-index.htm |
| 2020-11-04 | JEFFREY T MEZGER | President and CEO | Sell | 27,204.00 | 36.59 | 995,394.36 | 987,490.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000096/0000795266-20-000096-index.htm |
| 2020-11-05 | JEFFREY T MEZGER | President and CEO | Sell | 34,128.00 | 36.76 | 1,254,545.28 | 987,490.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000096/0000795266-20-000096-index.htm |
| 2020-10-27 | JEFFREY T MEZGER | President and CEO | Buy | 3,600.00 | 6.32 | 22,752.00 | 991,090.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000094/0000795266-20-000094-index.htm |
| 2020-10-21 | JEFFREY T MEZGER | President and CEO | Sell | 18,662.00 | 39.55 | 738,082.10 | 992,354.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526620000092/0000795266-20-000092-index.htm |
| 2019-04-16 | JEFFREY T MEZGER | President and CEO | Buy | 124,503.00 | 15.44 | 1,922,326.32 | 997,778.00 | https://www.sec.gov/Archives/edgar/data/795266/000079526619000050/0000795266-19-000050-index.htm |