Icahn Enterprises L.P

(NASDAQ:IEP)

Latest On Icahn Enterprises L.P (IEP):

Date/Time Type Description Signal Details
2024-03-08 04:47 ESTDividendA dividend of $1 has been announced on Feb 26, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1 has been announced on Nov 1, 2023. It will be paid Dec 27, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1 has been announced on Aug 2, 2023. It will be paid Sep 27, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-30 16:04 ESTNewsIcahn Enterprises looked at asset swaps, fundraising before short call - reportN/A
2023-05-30 01:08 ESTNewsIcahn Enterprises: Thanks For The Early Retirement, HindenburgN/A
2023-05-26 12:20 ESTNewsWall Street Breakfast Podcast: The Few, The Tech, The Stock LeadersN/A
2023-05-25 22:09 ESTNewsIcahn holdings Illumina, CVR Energy drop amid Icahn Enterprises' weaknessN/A
2023-05-25 22:09 ESTNewsIcahn Enterprises tumbles 14% amid salvo from Bill Ackman (update)N/A
2023-05-25 22:09 ESTNewsIcahn Enterprises: Share Price Drops, Yield SoarsN/A
2023-05-24 18:02 ESTNewsIcahn Enterprises stock slide continues in short report aftermath; Ackman fans the flames (update)N/A
2023-05-24 03:37 ESTNewsIcahn Enterprises: Distribution Maintained, But Bonds And Options Are Not BitingN/A
2023-05-19 05:47 ESTDividendA dividend of $2 has been announced on May 10, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-18 21:20 ESTNewsBillionaire Carl Icahn says bearish market bets were a mistake - reportN/A
2023-05-13 00:43 ESTNewsIcahn Enterprises: Stay Out Of The Hindenburg FightN/A
2023-05-11 20:55 ESTNewsIcahn Enterprises slips amid Hindenburg's latest short reportN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises L.P. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises drops amid earnings, disclosure about U.S. attorney request for info (update)N/A
2023-05-10 16:55 ESTNewsIcahn Enterprises L.P. (IEP) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises responds to Hindenburg short in lengthy rebukeN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises: Hindenburg Makes Some PointsN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises GAAP EPS of -$0.75, revenue of $2.64BN/A
2023-05-09 14:25 ESTNewsIcahn Enterprises L.P.: Carl Icahn Strikes BackN/A
2023-05-08 11:39 ESTNewsIcahn Enterprises L.P.: Trading At A Substantial Premium To A Decreasing Net Asset ValueN/A
2023-05-06 03:50 ESTNewsIcahn Enterprises rebounds sharply amid dividend announcement (update)N/A
2023-05-05 15:04 ESTNewsIcahn Enterprises rebounds sharply amid dividend announcementN/A
2023-05-05 02:01 ESTNewsIcahn Enterprises says short report doesn't impact liquidity, plans $2 unit distributionN/A
2023-05-04 13:05 ESTNewsIcahn Enterprises: Shares Are Not The Best Yield PlayN/A
2023-05-04 13:05 ESTNewsIcahn Enterprises Q1 2023 Earnings PreviewN/A
2023-05-04 00:44 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 00:44 ESTNewsIcahn Enterprises falls for second day amid short call; Icahn net worth dropped $3B on Tuesday (update)N/A
2023-05-04 00:44 ESTNewsIcahn Enterprises: Key Takeaways From The Hindenburg Short ReportN/A
2023-05-03 11:44 ESTNewsIcahn Enterprises falls for second day amid short call; Icahn net worth dropped $3B on TuesdayN/A
2023-05-03 11:43 ESTNewsIcahn Enterprises: How Good Is This 25% Yield?N/A
2023-05-02 23:27 ESTNewsIcahn Enterprises drops on new Hindenburg Research short report (update)N/A
2023-05-02 10:53 ESTNewsIcahn Enterprises drops on new Hindenburg Research short reportN/A
2023-03-20 14:44 ESTNewsIcahn Enterprises: I'm In Pursuit Of Income With Its 15.7% YieldN/A
2023-03-10 09:23 ESTNewsTracking Carl Icahn's Portfolio - Q4 2022 UpdateN/A
2023-03-10 04:47 ESTDividendA dividend of $2 has been announced on Feb 22, 2023. It will be paid Apr 19, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-02-27 15:50 ESTNewsIcahn Enterprises L.P. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-24 18:45 ESTNewsIcahn Enterprises GAAP EPS of -$0.74, revenue of $3.1BN/A
2023-02-24 18:45 ESTNewsIcahn Enterprises turns in Q4 revenue beat despite deeper investment lossesN/A
2023-02-24 18:44 ESTNewsIcahn Enterprises L.P. (IEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 15:52 ESTNewsIcahn Enterprises Q4 2022 Earnings PreviewN/A
2023-02-01 17:46 ESTNewsIcahn Enterprises' Auto Plus business files for Chapter 11N/A
2023-01-27 09:40 ESTNewsIcahn Enterprises Is An Interesting Hedge Against A RecessionN/A
2023-01-24 03:46 ESTNewsIcahn Enterprises: One Year Later, Still Trapped In A Vicious CycleN/A
2022-12-19 20:01 ESTNewsTracking Carl Icahn's Portfolio - Q3 2022 UpdateN/A
2022-12-06 02:55 ESTNewsIcahn Enterprises: Will The 15% Dividend Yield Last?N/A
2022-11-17 04:47 ESTDividendA dividend of $2 has been announced on Nov 3, 2022. It will be paid Dec 21, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-16 13:11 ESTNewsIcahn Enterprises goes ex-dividend tomorrowN/A

About Icahn Enterprises L.P (IEP):

Icahn Enterprises L.P., through its subsidiaries, operates in investment, energy, automotive, food packaging, metals, real estate, home fashion, and pharma businesses in the United States and Internationally. The company's Investment segment invests its proprietary capital through various private investment funds. Its Energy segment refines and markets transportation fuels; and produces and markets nitrogen fertilizers in the form of urea ammonium nitrate and ammonia. The company's Automotive segment is involved in the retail and wholesale distribution of automotive parts; and offers automotive repair and maintenance services. This segment also purchases and leases vehicles. Its Food Packaging segment produces and sells cellulosic, fibrous, and plastic casings that are used for preparing processed meat products. The company's Metals segment collects, processes, and sells ferrous and non-ferrous metals, as well as processes and distributes steel pipe and plate products. Its Real Estate segment is involved in the rental of retail, office, and industrial properties; construction and sale of single-family and multi-family homes, lots in subdivisions and planned communities, and raw land for residential development; and golf and club operations. The company's Home Fashion segment manufactures, sources, markets, distributes, and sells home fashion consumer products. Its Pharma segment offers pharmaceutical products and services. Icahn Enterprises L.P. was incorporated in 1987 and is headquartered in Sunny Isles Beach, Florida.

IEP Quotes by TradingView

See Advanced Chart

General

  • Name Icahn Enterprises L.P
  • Symbol IEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryConglomerates
  • Full Time Employees 23,833
  • Last Split Factor10059:1000
  • Last Split Date2012-11-13
  • Fiscal Year EndDecember
  • IPO Date1987-05-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryIndustrial Conglomerates
  • Gic SubIndustryIndustrial Conglomerates
  • Web URLhttp://www.ielp.com
View More

Valuation

  • Forward PE 28.82
  • Price/Sales (Trailing 12 Mt.) 1.81
  • Price/Book (Most Recent Quarter) 4.34
  • Enterprise Value Revenue 1.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.16
  • Profit Margin -26%
  • Operating Margin -30%
  • Return on Assets -5%
  • Return on Equity -24%
  • Revenue 6.16 billion
  • Earnings Per Share $3.09
  • Revenue Per Share $27.86
  • Gross Profit -649000000
  • Quarterly Earnings Growth 5.6%
View More

Highlights

  • Market Capitalization 14.1 billion
  • EBITDA -697000000
  • PE Ratio -10.66
  • Analyst Target Price $70
  • Book Value Per Share $17.55
View More

Share Statistics

  • Shares Outstanding 232.08 million
  • Shares Float 19.33 million
  • % Held by Insiders 19%
  • % Held by Institutions 101.41%
  • Shares Short 191882
  • Shares Short Prior Month 187523
  • Short Ratio 1.3
  • Short % of Float 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $69.1
  • 52 Week Low $30.34
  • 50 Day Moving Average 61.27
  • 200 Day Moving Average 53.84
View More

Dividends

  • Forward Annual Dividend Rate $8
  • Forward Annual Dividend Yield 13.09%
  • Dividend Date 2021-04-28
  • ExDividend Date 2021-03-25
  • Dividend Per Share $8
  • Dividend Yield 11.47%
View More

Icahn Enterprises L.P (IEP) Dividend Calendar:

Icahn Enterprises L.P pays an annual dividend of $8 per share, with a dividend yield of 11.47%.
IEP's last dividend payment was made to shareholders on April 28, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Icahn Enterprises L.P (IEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.75 billion$0.61-$0.47229.79%
2020-09-302020-11-06$1.93 billion-$3.14-$0.18-1644.44%
2020-06-302020-08-07$N/A$1.36-$0.45402.22%
2020-03-312020-05-08$2.02 billion-$6.34-$0.79-702.53%
2019-12-312020-02-28$2.62 billion-$0.74
2019-09-302019-11-05$2.32 billion-$0.24$0.44-154.79%
2019-06-302019-08-06$2.19 billion-$2.49$0.32-871.85%
2019-03-312019-05-02$1.86 billion-$2.02$0.32-738.84%
2018-12-312019-02-28$2.34 billion$8.03$11.17-28.09%
2018-09-302018-11-08$2.62 billion$0.68$1.45-53.15%
2018-06-302018-08-02$3.58 billion$1.70$0.56201.37%
2018-03-312018-05-03$5.45 billion$0.77$0.5832.17%
2017-12-312018-03-01$4.59 billion$1.72$0.56208.46%
2017-09-302017-11-03$5.68 billion$3.53$0.221531.99%
2017-06-302017-08-08$6.65 billion$9.51$0.491855.58%
2017-03-312017-05-09$4.68 billion-$0.12$0.20-161.26%
2016-12-312017-03-01$3.9 billion-$1.42-$0.25-459.94%
2016-09-302016-11-03$4.89 billion-$0.12-$0.6481.19%
2016-06-302016-08-04$4.34 billion-$0.50$1.22-140.97%
2016-03-312016-05-05$3.1 billion-$6.21$1.21-611.62%
2015-12-312016-02-29$2.52 billion-$8.56-$2.97-188.22%
2015-09-302015-11-05$3.18 billion-$3.35$1.48-326.35%
2015-06-302015-08-06$4.97 billion$1.66$2.35-29.36%
2015-03-312015-04-29$4.54 billion$1.25$1.31-4.58%
2014-12-312015-02-24$3.28 billion-$3.79$1.74-317.82%
2014-09-302014-10-22$4.38 billion-$2.90$2.61-211.11%
2014-06-302014-08-05$6.37 billion$4.26$2.6660.15%
2014-03-312014-05-07$4.96 billion$0.03$1.69-98.22%
2013-12-312014-03-03$4.99 billion$1.89
2013-09-302013-11-04$5.69 billion$4.08
2013-06-302013-08-07$4.57 billion$0.53$1.56-66.03%
2013-03-312013-05-03$5.41 billion$2.53$3.57-29.13%
2012-12-312013-03-15$4.31 billion$0.18
2012-09-302012-11-07$4.77 billion$0.76
2012-06-302012-08-07$4.23 billion$2.20
2012-03-312012-04-30$2.67 billion$0.48
2011-12-312012-03-09$3.2 billion$2.79
2011-09-302011-11-02$2.47 billion-$0.43
2011-06-302011-08-08$3.16 billion$3.02
2011-03-312011-05-04$3.1 billion$2.51
2010-12-312011-03-07$2.47 billion$0.96
2010-09-302010-11-05$2.82 billion$3.22
2010-06-302010-08-05$1.88 billion-$1.20
2010-03-312010-05-07$1.97 billion-$0.77
2009-12-312010-03-04$1.8 billion-$0.15
2009-09-302009-11-05$2.34 billion$1.34
2009-06-302009-08-06$2.41 billion$1.53
2009-03-312009-05-07$1.99 billion$0.01
2008-12-312009-03-05$90.37 million$6.61
2008-09-302008-11-06$1.8 billion$0.31
2008-06-302008-08-12$1.87 billion-$1.32
2008-03-312008-05-13$1.13 billion-$6.52
2007-12-312008-03-18$338.98 million-$0.02
2007-09-302007-11-12$414.51 million$0.50
2007-06-302007-08-08$783.1 million-$0.40
2007-03-312007-05-10$954.41 million$1.50
2006-12-312007-03-06$375.26 million$8.79
2006-09-302006-11-09$373.2 million$1.60
2006-06-302006-08-09$379.03 million$1.06
2006-03-312006-05-12$350.44 million$0.74
2005-09-302005-11-16$289.26 million-$2.03
2005-06-302005-08-09$50.9 million-$0.20
2005-03-312005-05-10$156.3 million$1.16
2004-12-312005-03-17$182.45 million-$0.30
2004-09-302004-11-16$159.5 million$0.60
2004-06-302004-08-09$160.6 million$1.51
2004-03-312004-05-10$167.73 million$1.08
2003-12-312004-03-15$90.9 million$0.67
2003-09-302003-11-14$95.4 million$0.26
2003-06-302003-08-09$90.57 million-$0.13
2003-03-312003-03-31$93.6 million$0.18
2002-12-312002-12-31$78.08 million$0.24
2002-09-302002-09-30$69.31 million$0.29
2002-06-302002-06-30$69.94 million$0.23
2002-03-312002-03-31$69.93 million$0.31
2001-12-312001-12-31$70.07 million$0.35
2001-09-302001-09-30$74.3 million$0.30
2001-06-302001-06-30$58.48 million$0.28
2001-03-312001-03-31$57.3 million$0.25
2000-09-302000-09-30$78.6 million$0.31
2000-06-302000-06-30$82.32 million$0.35
2000-03-312000-03-31$75.37 million$0.22
1999-09-301999-09-30$0.32
1999-06-301999-06-30$0.71
1999-03-311999-03-31$0.25
1998-12-311998-12-31$0.31
1998-09-301998-09-30$0.37
1998-06-301998-06-30$0.29
1998-03-311998-03-31$0.40

Icahn Enterprises L.P (IEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Icahn Enterprises L.P (IEP) Chart:

Icahn Enterprises L.P (IEP) News:

Below you will find a list of latest news for Icahn Enterprises L.P (IEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Icahn Enterprises L.P (IEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262.50CALL0 00TRUE00
2024-04-2650CALL0 00TRUE00
2024-04-265.50CALL0 00TRUE00
2024-04-2660CALL0 00TRUE00
2024-04-266.50CALL0 01056.54TRUE00
2024-04-2670CALL0 0985.13TRUE00
2024-04-267.50CALL0 01323.36TRUE00
2024-04-2680CALL0 01049.88TRUE00
2024-04-268.50CALL0 01182.25TRUE00
2024-04-2690CALL0 01005.03TRUE00
2024-04-269.50CALL0 0999.61TRUE00
2024-04-26100CALL0 0953.92TRUE00
2024-04-2610.50CALL0 0493.7TRUE00
2024-04-26110CALL0 0833.24TRUE00
2024-04-2611.50CALL0 0792.65TRUE00
2024-04-26120CALL0 0676.4TRUE00
2024-04-2612.50CALL0 0670.1TRUE00
2024-04-26134.2CALL0 40562.93TRUE00
2024-04-2613.50CALL0 0460.2TRUE00
2024-04-26143.2CALL0 40238.09TRUE00
2024-04-2614.50CALL0 0399.44TRUE00
2024-04-26151.9CALL0 21109.29TRUE00
2024-04-2615.50CALL0 0390.06TRUE00
2024-04-26160.97CALL25 101277.68TRUE0.970
2024-04-2616.50.55CALL2 7345.79TRUE0.170.45
2024-04-26170.2CALL91 30441.12TRUE0.050.33
2024-04-2617.50.08CALL24 45251.06FALSE0.030.6
2024-04-26180.02CALL2 19452.32FALSE-0.03-0.6
2024-04-2618.50.05CALL0 30FALSE00
2024-04-26190.03CALL21 42495.11FALSE00
2024-04-2619.50.05CALL0 30FALSE00
2024-04-26200.05CALL0 690FALSE00
2024-04-2620.50CALL0 00FALSE00
2024-04-26210.37CALL0 00FALSE00
2024-04-2621.50CALL0 00FALSE00
2024-04-26220.05CALL0 80FALSE00
2024-04-2622.50CALL0 00FALSE00
2024-04-26230CALL0 00FALSE00
2024-04-2623.50CALL0 00FALSE00
2024-04-26240.3CALL0 10FALSE00
2024-04-2624.50CALL0 00FALSE00
2024-04-26250CALL0 00FALSE00
2024-04-26260CALL0 00FALSE00
2024-04-26270CALL0 00FALSE00
2024-04-26280CALL0 00FALSE00
2024-04-26290CALL0 00FALSE00
2024-04-26300.06CALL0 30FALSE00
2024-04-26310CALL0 00FALSE00
2024-04-26320CALL0 00FALSE00
2024-04-26330CALL0 00FALSE00
2024-04-26340CALL0 00FALSE00
2024-04-26350.19CALL0 130FALSE00
2024-04-262.50PUT0 00FALSE00
2024-04-2650PUT0 00FALSE00
2024-04-265.50PUT0 00FALSE00
2024-04-2660PUT0 00FALSE00
2024-04-266.50PUT0 00FALSE00
2024-04-2670PUT0 00FALSE00
2024-04-267.50PUT0 00FALSE00
2024-04-2680PUT0 00FALSE00
2024-04-268.50PUT0 00FALSE00
2024-04-2690PUT0 00FALSE00
2024-04-269.50PUT0 00FALSE00
2024-04-26100PUT0 00FALSE00
2024-04-2610.50PUT0 00FALSE00
2024-04-26110PUT0 00FALSE00
2024-04-2611.50PUT0 00FALSE00
2024-04-26120PUT0 00FALSE00
2024-04-2612.50PUT0 00FALSE00
2024-04-26130PUT0 00FALSE00
2024-04-2613.50PUT0 00FALSE00
2024-04-26140PUT0 00FALSE00
2024-04-2614.50PUT0 00FALSE00
2024-04-26150.1PUT0 210FALSE00
2024-04-2615.50PUT0 00FALSE00
2024-04-26160.03PUT10 6959.88FALSE-0.02-0.4
2024-04-2616.50.2PUT0 1210FALSE00
2024-04-26170.35PUT75 51648.36TRUE-0.05-0.13
2024-04-2617.50.5PUT0 745.7TRUE00
2024-04-26181.2PUT1 46645.83TRUE0.240.25
2024-04-2618.50PUT0 0265.67TRUE00
2024-04-26191.8PUT0 0390.23TRUE00
2024-04-2619.50PUT0 0404.1TRUE00
2024-04-26202.7PUT0 32161.21TRUE00
2024-04-2620.50PUT0 0356.82TRUE00
2024-04-26210PUT0 0471.11TRUE00
2024-04-2621.50PUT0 0516.33TRUE00
2024-04-26220PUT0 0538.71TRUE00
2024-04-2622.50PUT0 0560.13TRUE00
2024-04-26230PUT0 0546.45TRUE00
2024-04-2623.50PUT0 0600.4TRUE00
2024-04-26248.08PUT0 15572.65TRUE00
2024-04-2624.50PUT0 0637.72TRUE00
2024-04-26250PUT0 0385.99TRUE00
2024-04-26260PUT0 0677.21TRUE00
2024-04-26270PUT0 0720.68TRUE00
2024-04-26280PUT0 0558.24TRUE00
2024-04-26290PUT0 0715.34TRUE00
2024-04-26300PUT0 0714.19TRUE00
2024-04-26310PUT0 0805.58TRUE00
2024-04-26320PUT0 0732.88TRUE00
2024-04-26330PUT0 0723.82TRUE00
2024-04-26340PUT0 0805.61TRUE00
2024-04-26350PUT0 0854.75TRUE00
2024-05-0320CALL0 01260.98TRUE00
2024-05-032.50CALL0 0888.75TRUE00
2024-05-0330CALL0 01340.22TRUE00
2024-05-0340CALL0 01068.11TRUE00
2024-05-0350CALL0 0902.23TRUE00
2024-05-0360CALL0 0777.22TRUE00
2024-05-0370CALL0 0688.84TRUE00
2024-05-037.50CALL0 0644.46TRUE00
2024-05-0380CALL0 0592.96TRUE00
2024-05-0390CALL0 0510.98TRUE00
2024-05-03100CALL0 0447.9TRUE00
2024-05-03110CALL0 0398.87TRUE00
2024-05-0311.50CALL0 0364.41TRUE00
2024-05-03120CALL0 0345.97TRUE00
2024-05-0312.50CALL0 0327.72TRUE00
2024-05-03130CALL0 0303.14TRUE00
2024-05-0313.50CALL0 0272.98TRUE00
2024-05-03140CALL0 0249.83TRUE00
2024-05-0314.50CALL0 0221.31TRUE00
2024-05-03152.45CALL0 4136.68TRUE00
2024-05-0315.50CALL0 0171.38TRUE00
2024-05-03160CALL0 0189.17TRUE00
2024-05-0316.50.6CALL16 031.13TRUE0.60
2024-05-03170.45CALL7 15344.97TRUE00
2024-05-0317.50.2CALL56 52239.13FALSE-0.05-0.2
2024-05-03180.11CALL14 36441.83FALSE-0.05-0.31
2024-05-0318.50.09CALL0 3070FALSE00
2024-05-03190.05CALL12 10251.3FALSE-0.02-0.29
2024-05-0319.50.05CALL0 10FALSE00
2024-05-03200.05CALL0 770FALSE00
2024-05-0320.50CALL0 00FALSE00
2024-05-03210.05CALL0 110FALSE00
2024-05-0321.50CALL0 00FALSE00
2024-05-03220CALL0 00FALSE00
2024-05-0322.50CALL0 00FALSE00
2024-05-03230.04CALL0 10FALSE00
2024-05-03240CALL0 00FALSE00
2024-05-03250CALL0 00FALSE00
2024-05-03260CALL0 00FALSE00
2024-05-03270CALL0 00FALSE00
2024-05-03280CALL0 00FALSE00
2024-05-03290CALL0 00FALSE00
2024-05-03300CALL0 00FALSE00
2024-05-03310CALL0 00FALSE00
2024-05-03320CALL0 00FALSE00
2024-05-03330CALL0 00FALSE00
2024-05-03350CALL0 00FALSE00
2024-05-0320PUT0 00FALSE00
2024-05-032.50PUT0 00FALSE00
2024-05-0330PUT0 00FALSE00
2024-05-0340PUT0 00FALSE00
2024-05-0350PUT0 00FALSE00
2024-05-0360PUT0 00FALSE00
2024-05-0370PUT0 00FALSE00
2024-05-037.50PUT0 00FALSE00
2024-05-0380PUT0 00FALSE00
2024-05-0390PUT0 00FALSE00
2024-05-03100PUT0 00FALSE00
2024-05-03110PUT0 00FALSE00
2024-05-0311.50PUT0 00FALSE00
2024-05-03120PUT0 00FALSE00
2024-05-0312.50PUT0 00FALSE00
2024-05-03130.2PUT0 10FALSE00
2024-05-0313.50PUT0 00FALSE00
2024-05-03140.1PUT0 10FALSE00
2024-05-0314.50PUT0 00FALSE00
2024-05-03150.05PUT0 860FALSE00
2024-05-0315.50.05PUT0 10FALSE00
2024-05-03160.15PUT10 3646.48FALSE-0.02-0.12
2024-05-0316.50.25PUT24 14541.37FALSE0.050.25
2024-05-03170.54PUT6 14847.71TRUE-0.13-0.19
2024-05-0317.50PUT0 018.93TRUE00
2024-05-03181.15PUT0 38445.43TRUE00
2024-05-0318.50PUT0 0209.42TRUE00
2024-05-03190PUT0 0195.86TRUE00
2024-05-0319.50PUT0 0146.58TRUE00
2024-05-03200PUT0 0208.11TRUE00
2024-05-0320.50PUT0 0217.83TRUE00
2024-05-03210PUT0 0192.21TRUE00
2024-05-0321.50PUT0 0240.45TRUE00
2024-05-03220PUT0 0250.98TRUE00
2024-05-0322.50PUT0 0261.06TRUE00
2024-05-03230PUT0 0270.73TRUE00
2024-05-03248.23PUT0 15288.98TRUE00
2024-05-03250PUT0 0305.96TRUE00
2024-05-03260PUT0 0286.63TRUE00
2024-05-03270PUT0 0281.66TRUE00
2024-05-03280PUT0 0339.15TRUE00
2024-05-03290PUT0 0352.35TRUE00
2024-05-03300PUT0 0319.48TRUE00
2024-05-03310PUT0 0388.93TRUE00
2024-05-03320PUT0 0348.87TRUE00
2024-05-03330PUT0 0373.18TRUE00
2024-05-03350PUT0 0371.81TRUE00
2024-05-102.50CALL0 0685.61TRUE00
2024-05-1050CALL0 0649.6TRUE00
2024-05-1070CALL0 0449.96TRUE00
2024-05-107.50CALL0 0464.59TRUE00
2024-05-1080CALL0 0434.93TRUE00
2024-05-1090CALL0 0374.26TRUE00
2024-05-10100CALL0 0334.3TRUE00
2024-05-10110CALL0 0297.59TRUE00
2024-05-1011.50CALL0 0271.74TRUE00
2024-05-10120CALL0 0263.3TRUE00
2024-05-1012.50CALL0 0249.37TRUE00
2024-05-10130CALL0 0230.71TRUE00
2024-05-1013.50CALL0 0203.22TRUE00
2024-05-10140CALL0 0185.84TRUE00
2024-05-1014.50CALL0 0173.01TRUE00
2024-05-10150CALL0 0143.52TRUE00
2024-05-1015.50CALL0 0185.45TRUE00
2024-05-10161.35CALL0 267.68TRUE00
2024-05-1016.50CALL0 0118.25TRUE00
2024-05-10170.75CALL0 242.31TRUE00
2024-05-1017.50.5CALL2 053.26FALSE0.50
2024-05-10180.24CALL12 17844.54FALSE-0.06-0.2
2024-05-1018.50CALL0 00FALSE00
2024-05-10190.18CALL0 17850.3FALSE00
2024-05-1019.50CALL0 00FALSE00
2024-05-10200.3CALL0 50FALSE00
2024-05-1020.50CALL0 00FALSE00
2024-05-10210.1CALL0 10FALSE00
2024-05-1021.50CALL0 00FALSE00
2024-05-10220CALL0 00FALSE00
2024-05-1022.50CALL0 00FALSE00
2024-05-10230CALL0 00FALSE00
2024-05-10240CALL0 00FALSE00
2024-05-10250CALL0 00FALSE00
2024-05-10260CALL0 00FALSE00
2024-05-10270CALL0 00FALSE00
2024-05-10300CALL0 00FALSE00
2024-05-102.50PUT0 00FALSE00
2024-05-1050PUT0 00FALSE00
2024-05-1070PUT0 00FALSE00
2024-05-107.50PUT0 00FALSE00
2024-05-1080PUT0 00FALSE00
2024-05-1090PUT0 00FALSE00
2024-05-10100PUT0 00FALSE00
2024-05-10110PUT0 00FALSE00
2024-05-1011.50PUT0 00FALSE00
2024-05-10120PUT0 00FALSE00
2024-05-1012.50PUT0 00FALSE00
2024-05-10130.14PUT0 10FALSE00
2024-05-1013.50PUT0 00FALSE00
2024-05-10140PUT0 00FALSE00
2024-05-1014.50PUT0 00FALSE00
2024-05-10150.25PUT0 164.52FALSE00
2024-05-1015.50PUT0 047.66FALSE00
2024-05-10160.3PUT20 5447.27FALSE-0.03-0.09
2024-05-1016.50.4PUT22 041.05FALSE0.40
2024-05-10170.7PUT0 352.45TRUE00
2024-05-1017.50PUT0 039.41TRUE00
2024-05-10181.25PUT0 1141.23TRUE00
2024-05-1018.50PUT0 0121.01TRUE00
2024-05-10190PUT0 0122.75TRUE00
2024-05-1019.50PUT0 0130.99TRUE00
2024-05-10200PUT0 078.93TRUE00
2024-05-1020.50PUT0 0102.09TRUE00
2024-05-10210PUT0 093.26TRUE00
2024-05-1021.50PUT0 099.94TRUE00
2024-05-10220PUT0 0106.34TRUE00
2024-05-1022.50PUT0 0176.99TRUE00
2024-05-10230PUT0 0184.05TRUE00
2024-05-10240PUT0 0197.4TRUE00
2024-05-10250PUT0 0209.83TRUE00
2024-05-10260PUT0 0221.48TRUE00
2024-05-10270PUT0 0232.45TRUE00
2024-05-10300PUT0 0247.14TRUE00
2024-05-172.50CALL0 0460.56TRUE00
2024-05-17512CALL1 30TRUE120
2024-05-177.50CALL0 0223.47TRUE00
2024-05-17100CALL0 0182.78TRUE00
2024-05-17110CALL0 0176.53TRUE00
2024-05-1711.50CALL0 0220.4TRUE00
2024-05-17120CALL0 0138.65TRUE00
2024-05-1712.54.8CALL0 60100.25TRUE00
2024-05-17130CALL0 0161.95TRUE00
2024-05-1713.50CALL0 0172.03TRUE00
2024-05-17140CALL0 063.9TRUE00
2024-05-1714.50CALL0 0100.23TRUE00
2024-05-17152.1CALL4 4452.39TRUE2.10
2024-05-1715.50CALL0 0122.49TRUE00
2024-05-17160CALL0 067.99TRUE00
2024-05-1716.50CALL0 0133.7TRUE00
2024-05-17170.55CALL1 036.48TRUE0.550
2024-05-1717.50.45CALL17 181848.55FALSE-0.05-0.1
2024-05-17180.31CALL1 1242.98FALSE-0.09-0.23
2024-05-1718.50.2CALL5 10242.78FALSE00
2024-05-17190.1CALL3 439.92FALSE-0.02-0.17
2024-05-1719.50CALL0 048.75FALSE00
2024-05-17200.1CALL10 102651.33FALSE0.051
2024-05-1720.50CALL0 00FALSE00
2024-05-17210CALL0 00FALSE00
2024-05-1721.50.05CALL3 057.26FALSE0.050
2024-05-17220CALL0 00FALSE00
2024-05-1722.50.05CALL0 520FALSE00
2024-05-17230CALL0 00FALSE00
2024-05-17240CALL0 00FALSE00
2024-05-17250.1CALL0 330FALSE00
2024-05-17260CALL0 00FALSE00
2024-05-1727.50.05CALL0 10FALSE00
2024-05-17300CALL0 00FALSE00
2024-05-1732.50CALL0 00FALSE00
2024-05-172.50PUT0 00FALSE00
2024-05-1750PUT0 00FALSE00
2024-05-177.50PUT0 00FALSE00
2024-05-17100.05PUT0 500FALSE00
2024-05-17110PUT0 00FALSE00
2024-05-1711.50PUT0 00FALSE00
2024-05-17120PUT0 00FALSE00
2024-05-1712.50.1PUT0 5128.95FALSE00
2024-05-17130PUT0 00FALSE00
2024-05-1713.50PUT0 00FALSE00
2024-05-17140PUT0 063.57FALSE00
2024-05-1714.50PUT0 060.13FALSE00
2024-05-17150.3PUT1 52359.63FALSE0.30
2024-05-1715.50PUT0 077.85FALSE00
2024-05-17160.51PUT14 052.65FALSE0.510
2024-05-1716.50.9PUT3 163.62FALSE0.62
2024-05-17170PUT0 072.02TRUE00
2024-05-1717.51.6PUT54 138272.4TRUE-0.1-0.06
2024-05-17181.9PUT0 1113.36TRUE00
2024-05-1718.52.25PUT0 141.99TRUE00
2024-05-17190PUT0 089.3TRUE00
2024-05-1719.50PUT0 087.26TRUE00
2024-05-17203.8PUT1 55098.24TRUE00
2024-05-1720.50PUT0 098.02TRUE00
2024-05-17210PUT0 0104.61TRUE00
2024-05-1721.50PUT0 0110.9TRUE00
2024-05-17220PUT0 0112.87TRUE00
2024-05-1722.56.5PUT0 3118.57TRUE00
2024-05-17230PUT0 0124.05TRUE00
2024-05-17240PUT0 0134.44TRUE00
2024-05-17250PUT0 0144.15TRUE00
2024-05-17260PUT0 0153.29TRUE00
2024-05-1727.511.06PUT0 1166.06TRUE00
2024-05-173014.03PUT0 1180.24TRUE00
2024-05-1732.50PUT0 0202.47TRUE00
2024-05-242.50CALL0 0524.7TRUE00
2024-05-2450CALL0 0496.61TRUE00
2024-05-2470CALL0 0372.43TRUE00
2024-05-2480CALL0 0326.1TRUE00
2024-05-2490CALL0 0286.12TRUE00
2024-05-24100CALL0 0250.77TRUE00
2024-05-24110CALL0 0223.2TRUE00
2024-05-24120CALL0 0189.67TRUE00
2024-05-24130CALL0 0162.38TRUE00
2024-05-24140CALL0 0129.86TRUE00
2024-05-24150CALL0 075.52TRUE00
2024-05-24161.2CALL666 137.21TRUE1.20
2024-05-24170.55CALL6 67343.4TRUE-0.2-0.27
2024-05-24180.45CALL3 38246.65FALSE-0.05-0.1
2024-05-24190.15CALL0 5844.29FALSE00
2024-05-24200.1CALL15 345.48FALSE0.10
2024-05-24210.06CALL0 240FALSE00
2024-05-24220.05CALL0 40FALSE00
2024-05-24230CALL0 00FALSE00
2024-05-24240CALL0 00FALSE00
2024-05-24250.2CALL0 10FALSE00
2024-05-24260CALL0 00FALSE00
2024-05-24270CALL0 00FALSE00
2024-05-24300CALL0 00FALSE00
2024-05-242.50PUT0 00FALSE00
2024-05-2450PUT0 00FALSE00
2024-05-2470PUT0 00FALSE00
2024-05-2480PUT0 00FALSE00
2024-05-2490PUT0 00FALSE00
2024-05-24100PUT0 00FALSE00
2024-05-24110PUT0 00FALSE00
2024-05-24120PUT0 00FALSE00
2024-05-24130.08PUT0 30FALSE00
2024-05-24140.11PUT0 355.09FALSE00
2024-05-24150.35PUT0 4453.35FALSE00
2024-05-24160.75PUT1 20058.8FALSE0.10.15
2024-05-24171.5PUT0 7850.12TRUE00
2024-05-24182.08PUT0 2119.03TRUE00
2024-05-24192.55PUT0 173.58TRUE00
2024-05-24203.51PUT0 190.29TRUE00
2024-05-24214.25PUT0 1102.61TRUE00
2024-05-24220PUT0 0110.52TRUE00
2024-05-24230PUT0 0120.73TRUE00
2024-05-24240PUT0 0130.22TRUE00
2024-05-24250PUT0 0127.82TRUE00
2024-05-24260PUT0 0135.92TRUE00
2024-05-24270PUT0 0147.62TRUE00
2024-05-24300PUT0 0160TRUE00
2024-05-312.50CALL0 0462.15TRUE00
2024-05-3150CALL0 0452.65TRUE00
2024-05-3170CALL0 0339.43TRUE00
2024-05-3180CALL0 0297.25TRUE00
2024-05-3190CALL0 0265.58TRUE00
2024-05-31100CALL0 0228.69TRUE00
2024-05-31110CALL0 0199.68TRUE00
2024-05-31120CALL0 0173.06TRUE00
2024-05-31130CALL0 0154.64TRUE00
2024-05-31140CALL0 0131.97TRUE00
2024-05-31151.99CALL2 1115.17TRUE1.990
2024-05-31161.25CALL1 037.56TRUE1.250
2024-05-31170.7CALL5 037.63TRUE0.70
2024-05-31180.38CALL7 1039.05FALSE-0.06-0.14
2024-05-31190.23CALL0 1438.65FALSE00
2024-05-31200.1CALL15 5141.45FALSE0.10
2024-05-31210CALL0 00FALSE00
2024-05-31220.05CALL1 849.29FALSE0.050
2024-05-31230CALL0 00FALSE00
2024-05-31240CALL0 00FALSE00
2024-05-31250CALL0 00FALSE00
2024-05-31260CALL0 00FALSE00
2024-05-31270CALL0 00FALSE00
2024-05-31300CALL0 00FALSE00
2024-05-312.50PUT0 00FALSE00
2024-05-3150PUT0 00FALSE00
2024-05-3170PUT0 00FALSE00
2024-05-3180PUT0 00FALSE00
2024-05-3190PUT0 00FALSE00
2024-05-31100PUT0 00FALSE00
2024-05-31110PUT0 00FALSE00
2024-05-31120PUT0 00FALSE00
2024-05-31130.1PUT0 50FALSE00
2024-05-31140.2PUT1 053.77FALSE0.20
2024-05-31150.45PUT0 2768.43FALSE00
2024-05-31160.85PUT12 3657.1FALSE-0.07-0.08
2024-05-31171.46PUT0 754.62TRUE00
2024-05-31180PUT0 041.5TRUE00
2024-05-31190PUT0 086.49TRUE00
2024-05-31204.2PUT0 279.56TRUE00
2024-05-31210PUT0 0101.84TRUE00
2024-05-31220PUT0 097.57TRUE00
2024-05-31230PUT0 0106.74TRUE00
2024-05-31240PUT0 0115.27TRUE00
2024-05-31250PUT0 0100.96TRUE00
2024-05-31260PUT0 0120.09TRUE00
2024-05-31270PUT0 074.24TRUE00
2024-05-31300PUT0 0145.83TRUE00
2024-06-212.50CALL0 0639.57TRUE00
2024-06-21512.1CALL0 0380.91TRUE00
2024-06-217.59.82CALL0 0174.41TRUE00
2024-06-21109.6CALL0 0192.48TRUE00
2024-06-2112.54.98CALL0 6195.43TRUE00
2024-06-21152.1CALL2 33539.14TRUE0.10.05
2024-06-2117.50.7CALL13 108839.63FALSE00
2024-06-21200.2CALL11 500741.64FALSE-0.05-0.2
2024-06-2122.50.1CALL0 58751.86FALSE00
2024-06-21250.1CALL23 103161.79FALSE0.051
2024-06-2127.50.1CALL0 4100FALSE00
2024-06-21300.05CALL0 3320FALSE00
2024-06-2132.50.15CALL0 2080FALSE00
2024-06-21350.05CALL0 2070FALSE00
2024-06-2137.50.15CALL0 10FALSE00
2024-06-21400.08CALL0 4930FALSE00
2024-06-212.50PUT0 00FALSE00
2024-06-2150PUT0 00FALSE00
2024-06-217.50.05PUT0 20FALSE00
2024-06-21100.1PUT0 17780FALSE00
2024-06-2112.50.3PUT0 259662.36FALSE00
2024-06-21150.74PUT1 58255.82FALSE0.040.06
2024-06-2117.51.94PUT11 182653.71TRUE-0.11-0.05
2024-06-21203.85PUT0 81356.61TRUE00
2024-06-2122.55.8PUT0 165767.86TRUE00
2024-06-21258.47PUT0 3483.98TRUE00
2024-06-2127.510.93PUT0 1686.44TRUE00
2024-06-213013.53PUT0 23107.07TRUE00
2024-06-2132.514.62PUT0 6110.16TRUE00
2024-06-21350PUT0 0120.58TRUE00
2024-06-2137.50PUT0 0130.21TRUE00
2024-06-214022.11PUT0 4151.22TRUE00
2024-09-202.50CALL0 0355.3TRUE00
2024-09-20512.3CALL0 1205.01TRUE00
2024-09-207.50CALL0 0150.87TRUE00
2024-09-20107.72CALL0 187.98TRUE00
2024-09-2012.54.9CALL0 4761.82TRUE00
2024-09-20152.5CALL0 6241.35TRUE00
2024-09-2017.51.25CALL0 26145.38FALSE00
2024-09-20200.6CALL58 54143.35FALSE00
2024-09-2022.50.3CALL100 86544.33FALSE-0.05-0.14
2024-09-20250.22CALL1 12549.26FALSE0.030.16
2024-09-2027.50.15CALL1 4952.1FALSE0.150
2024-09-20300.15CALL0 270FALSE00
2024-09-2032.50.1CALL0 140FALSE00
2024-09-20350.05CALL0 70FALSE00
2024-09-2037.50.15CALL0 00FALSE00
2024-09-202.50PUT0 00FALSE00
2024-09-2050PUT0 00FALSE00
2024-09-207.50PUT0 00FALSE00
2024-09-20100.19PUT0 7449.96FALSE00
2024-09-2012.50.6PUT0 14046.55FALSE00
2024-09-20151.55PUT0 35738.78FALSE00
2024-09-2017.53PUT0 21335.24TRUE00
2024-09-20204.8PUT0 15162.66TRUE00
2024-09-2022.56PUT5 6368.62TRUE60
2024-09-20259PUT0 1083.67TRUE00
2024-09-2027.50PUT0 070.41TRUE00
2024-09-203011.6PUT0 1173.2TRUE00
2024-09-2032.50PUT0 079.44TRUE00
2024-09-20350PUT0 084.98TRUE00
2024-09-2037.50PUT0 084.54TRUE00
2024-12-202.50CALL0 0289.69TRUE00
2024-12-2050CALL0 0202.3TRUE00
2024-12-207.50CALL0 0136.9TRUE00
2024-12-20100CALL0 083.71TRUE00
2024-12-2012.50CALL0 051.29TRUE00
2024-12-20150CALL0 046.05TRUE00
2024-12-2017.51.64CALL10 746.18FALSE-0.06-0.04
2024-12-20201CALL4 046.75FALSE10
2024-12-2022.50.6CALL20 446.83FALSE-0.05-0.08
2024-12-20250CALL0 048.29FALSE00
2024-12-2027.50.33CALL0 1048.52FALSE00
2024-12-20300CALL0 051.13FALSE00
2024-12-2032.50.15CALL1 052.56FALSE0.150
2024-12-202.50PUT0 00FALSE00
2024-12-2050PUT0 00FALSE00
2024-12-207.50PUT0 00FALSE00
2024-12-20100PUT0 051.83FALSE00
2024-12-2012.50PUT0 051.2FALSE00
2024-12-20152.25PUT0 651.17FALSE00
2024-12-2017.53.8PUT0 149.46TRUE00
2024-12-20200PUT0 049.98TRUE00
2024-12-2022.50PUT0 061.85TRUE00
2024-12-20250PUT0 060.56TRUE00
2024-12-2027.50PUT0 057.34TRUE00
2024-12-20300PUT0 076.32TRUE00
2024-12-2032.50PUT0 047.11TRUE00
2025-01-172.517.5CALL0 0241.79TRUE00
2025-01-17512.49CALL0 0157.68TRUE00
2025-01-177.59CALL0 0140.17TRUE00
2025-01-17107CALL0 3083.93TRUE00
2025-01-1712.54.55CALL0 8264.17TRUE00
2025-01-17152.75CALL0 126245.51TRUE00
2025-01-1717.51.7CALL2 96146.04FALSE00
2025-01-17201CALL10 158045.24FALSE-0.18-0.15
2025-01-1722.50.65CALL20 239946.5FALSE0.650
2025-01-17250.4CALL0 273644.83FALSE00
2025-01-1727.50.3CALL4 87648.71FALSE-0.05-0.14
2025-01-17300.25CALL5 130751.51FALSE0.010.04
2025-01-1732.50.25CALL0 21950.41FALSE00
2025-01-17350.15CALL2 92954.09FALSE00
2025-01-1737.50.2CALL0 1100FALSE00
2025-01-17400.11CALL0 187458.67FALSE00
2025-01-1742.50.3CALL0 100FALSE00
2025-01-17450.1CALL1 37961.86FALSE0.10
2025-01-1747.50.15CALL0 100FALSE00
2025-01-17500.08CALL0 6090FALSE00
2025-01-17550.1CALL0 4200FALSE00
2025-01-17600.04CALL0 5780FALSE00
2025-01-17650.05CALL0 2920FALSE00
2025-01-17700.05CALL0 1490FALSE00
2025-01-17750.05CALL24 59576.32FALSE00
2025-01-172.50.05PUT0 50FALSE00
2025-01-1750.95PUT0 10FALSE00
2025-01-177.50.1PUT1 5850.96FALSE0.10
2025-01-17100.5PUT1 130052.32FALSE0.50
2025-01-1712.51.15PUT9 53548.73FALSE-0.05-0.04
2025-01-17152.38PUT11 364149.82FALSE-0.02-0.01
2025-01-1717.54PUT0 66741TRUE00
2025-01-17205.4PUT0 91974.62TRUE00
2025-01-1722.57.65PUT0 8948.95TRUE00
2025-01-172510.2PUT0 65454.66TRUE00
2025-01-1727.511.9PUT0 10854.25TRUE00
2025-01-173014.95PUT0 52664.16TRUE00
2025-01-1732.517.5PUT0 11065.12TRUE00
2025-01-173518.5PUT0 12275.41TRUE00
2025-01-1737.522.14PUT0 6273.66TRUE00
2025-01-174022.5PUT0 58239.6TRUE00
2025-01-1742.50PUT0 074.54TRUE00
2025-01-174528.8PUT0 28278.29TRUE00
2025-01-1747.50PUT0 072.39TRUE00
2025-01-175034PUT0 12472.83TRUE00
2025-01-175540.1PUT0 13078.31TRUE00
2025-01-176043.5PUT0 12585.18TRUE00
2025-01-176540.86PUT0 1279.12TRUE00
2025-01-177023.8PUT0 893.28TRUE00
2025-01-177558PUT0 152104.61TRUE00
2026-01-162.514.6CALL0 0248.78TRUE00
2026-01-16512CALL0 20187.43TRUE00
2026-01-167.511.5CALL0 0100.14TRUE00
2026-01-16108.2CALL0 2864.44TRUE00
2026-01-1612.54.5CALL1 5350.87TRUE-0.1-0.02
2026-01-16153.3CALL0 77249.45TRUE00
2026-01-1617.52.53CALL5 47050.98FALSE0.030.01
2026-01-16201.85CALL1 98850.29FALSE-0.03-0.02
2026-01-1622.51.6CALL0 15061.52FALSE00
2026-01-16251.15CALL0 78854.81FALSE00
2026-01-1627.51.1CALL0 35155.06FALSE00
2026-01-16300.85CALL0 56153.21FALSE00
2026-01-1632.50.65CALL0 10070.41FALSE00
2026-01-16350.55CALL5 13853.74FALSE0.550
2026-01-1637.50.55CALL0 20FALSE00
2026-01-16400.4CALL0 27855.19FALSE00
2026-01-162.50.05PUT0 10FALSE00
2026-01-1650.05PUT0 459.49FALSE00
2026-01-167.50.95PUT0 3554.27FALSE00
2026-01-16101.6PUT0 8957.98FALSE00
2026-01-1612.52.85PUT0 33648.4FALSE00
2026-01-16154.24PUT0 20042.95FALSE00
2026-01-1617.55.7PUT0 23040.85TRUE00
2026-01-16207.3PUT0 5643.53TRUE00
2026-01-1622.57.8PUT0 2938.04TRUE00
2026-01-162511.4PUT0 15547.93TRUE00
2026-01-1627.513.5PUT0 7844.97TRUE00
2026-01-163015.75PUT0 1561.48TRUE00
2026-01-1632.517.69PUT0 1258.3TRUE00
2026-01-163519.12PUT0 1251.15TRUE00
2026-01-1637.521.34PUT0 176.46TRUE00
2026-01-164024.9PUT0 572.7TRUE00

Latest IEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$50.18
Jun 13, 2022 7:59 PM EST20$50.18
Jun 13, 2022 7:59 PM EST80$50.185
Jun 13, 2022 7:59 PM EST32$50.185
Jun 13, 2022 7:59 PM EST100$50.185

Icahn Enterprises L.P (IEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920012630/0001567619-20-012630-index.htm
2019-07-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/813762/000000000019011565/0000000000-19-011565-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/813762/000000000019013346/0000000000-19-013346-index.htm
2019-12-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/813762/000000000019016828/0000000000-19-016828-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000025/0000813762-18-000025-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813762/000081376218000029/0000813762-18-000029-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000039/0000813762-18-000039-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376218000041/0000813762-18-000041-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/813762/000081376218000077/0000813762-18-000077-index.htm
2018-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000082/0000813762-18-000082-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000088/0000813762-18-000088-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376218000091/0000813762-18-000091-index.htm
2018-09-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000081376218000095/0000813762-18-000095-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000103/0000813762-18-000103-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376218000105/0000813762-18-000105-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000108/0000813762-18-000108-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000111/0000813762-18-000111-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000003/0000813762-19-000003-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813762/000081376219000006/0000813762-19-000006-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000010/0000813762-19-000010-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000014/0000813762-19-000014-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000020/0000813762-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376219000023/0000813762-19-000023-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000025/0000813762-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000028/0000813762-19-000028-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000036/0000813762-19-000036-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000042/0000813762-19-000042-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376219000046/0000813762-19-000046-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000050/0000813762-19-000050-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000052/0000813762-19-000052-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000057/0000813762-19-000057-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376219000060/0000813762-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000067/0000813762-19-000067-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376220000005/0000813762-20-000005-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813762/000081376220000008/0000813762-20-000008-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376220000013/0000813762-20-000013-index.htm
2019-03-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092166919000002/0000921669-19-000002-index.htm
2018-04-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846418000036/0000928464-18-000036-index.htm
2018-06-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846418000128/0000928464-18-000128-index.htm
2018-12-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846418000167/0000928464-18-000167-index.htm
2019-04-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846419000040/0000928464-19-000040-index.htm
2019-06-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846419000050/0000928464-19-000050-index.htm
2020-06-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846420000025/0000928464-20-000025-index.htm
2020-10-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846420000060/0000928464-20-000060-index.htm
2019-09-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000103456319000013/0001034563-19-000013-index.htm
2019-12-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000103456319000017/0001034563-19-000017-index.htm
2018-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465918024062/0001104659-18-024062-index.htm
2018-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465918056181/0001104659-18-056181-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919070799/0001104659-19-070799-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919070965/0001104659-19-070965-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919072211/0001104659-19-072211-index.htm
2019-12-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/813762/000110465919074404/0001104659-19-074404-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919075671/0001104659-19-075671-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920000197/0001104659-20-000197-index.htm
2020-01-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920001269/0001104659-20-001269-index.htm
2020-01-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920001525/0001104659-20-001525-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920002683/0001104659-20-002683-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920006074/0001104659-20-006074-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920006327/0001104659-20-006327-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920007677/0001104659-20-007677-index.htm
2020-02-04S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/813762/000110465920010643/0001104659-20-010643-index.htm
2020-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000110465920011167/0001104659-20-011167-index.htm
2020-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000110465920011168/0001104659-20-011168-index.htm
2020-02-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/813762/000110465920012530/0001104659-20-012530-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920030178/0001104659-20-030178-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920037318/0001104659-20-037318-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920040343/0001104659-20-040343-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920041140/0001104659-20-041140-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920058403/0001104659-20-058403-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920062577/0001104659-20-062577-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920091748/0001104659-20-091748-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920093286/0001104659-20-093286-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920111049/0001104659-20-111049-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920122169/0001104659-20-122169-index.htm
2018-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000114036118018941/0001140361-18-018941-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000114036118029483/0001140361-18-029483-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000114036118035817/0001140361-18-035817-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114036118040981/0001140361-18-040981-index.htm
2018-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420418016716/0001144204-18-016716-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420418033588/0001144204-18-033588-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420418063190/0001144204-18-063190-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/813762/000114420419023308/0001144204-19-023308-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419023310/0001144204-19-023310-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419024042/0001144204-19-024042-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419024235/0001144204-19-024235-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419025269/0001144204-19-025269-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419031970/0001144204-19-031970-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419032091/0001144204-19-032091-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419032722/0001144204-19-032722-index.htm
2019-07-18S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/813762/000114420419035044/0001144204-19-035044-index.htm
2019-08-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/813762/000114420419042634/0001144204-19-042634-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419043108/0001144204-19-043108-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419043203/0001144204-19-043203-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419043783/0001144204-19-043783-index.htm
2019-09-18S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/813762/000114420419044999/0001144204-19-044999-index.htm
2019-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000114420419045002/0001144204-19-045002-index.htm
2019-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000114420419045003/0001144204-19-045003-index.htm
2019-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000114420419045039/0001144204-19-045039-index.htm
2019-09-20424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/813762/000114420419045461/0001144204-19-045461-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419045491/0001144204-19-045491-index.htm
2018-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000119312518112277/0001193125-18-112277-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000119312518290879/0001193125-18-290879-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000155837020006003/0001558370-20-006003-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000155837020010224/0001558370-20-010224-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000155837020013167/0001558370-20-013167-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761918002959/0001567619-18-002959-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761918008382/0001567619-18-008382-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761918008384/0001567619-18-008384-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919006160/0001567619-19-006160-index.htm
2019-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919007098/0001567619-19-007098-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919008986/0001567619-19-008986-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919013839/0001567619-19-013839-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919018544/0001567619-19-018544-index.htm
2019-09-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919018886/0001567619-19-018886-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919023568/0001567619-19-023568-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920006413/0001567619-20-006413-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920012630/0001567619-20-012630-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920013112/0001567619-20-013112-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920017356/0001567619-20-017356-index.htm
2020-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920017359/0001567619-20-017359-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920017361/0001567619-20-017361-index.htm
2018-01-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999518000089/9999999995-18-000089-index.htm
2019-09-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999519002139/9999999995-19-002139-index.htm
2019-09-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999519002142/9999999995-19-002142-index.htm
2020-02-07EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999520000290/9999999995-20-000290-index.htm

Icahn Enterprises L.P (IEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Icahn Enterprises L.P (IEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 10141%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JACK GUMPERT WASSERMANDirectorBuy200.0079.9115,982.001,062.00https://www.sec.gov/Archives/edgar/data/813762/000114036118035817/0001140361-18-035817-index.htm
2019-03-05JACK GUMPERT WASSERMANDirectorBuy500.0077.8138,903.451,562.00https://www.sec.gov/Archives/edgar/data/813762/000156761919006160/0001567619-19-006160-index.htm
2020-10-01BRETT ICAHNDirectorBuy202,758.0049.3210,000,024.56202,758.00https://www.sec.gov/Archives/edgar/data/813762/000156761920017361/0001567619-20-017361-index.htm
2020-10-01CARL C ICAHN10% Share HolderSell202,758.0049.3210,000,024.56213,389,074.00https://www.sec.gov/Archives/edgar/data/813762/000156761920017356/0001567619-20-017356-index.htm
2020-10-01BRETT ICAHNDirectorBuy239,254.00442,012.00https://www.sec.gov/Archives/edgar/data/813762/000156761920017361/0001567619-20-017361-index.htm