The GEO Group, Inc

(NYSE:GEO)

Latest On The GEO Group, Inc (GEO):

Date/Time Type Description Signal Details
2023-05-16 14:10 ESTNewsGEO Group: Taking To 'Strong Buy' After Title 42 ExpirationN/A
2023-05-11 20:12 ESTNewsCoreCivic and GEO Group in the spotlight as Title 42 expiresN/A
2023-04-25 17:50 ESTNewsGEO Group Non-GAAP EPS of $0.22 in-line, revenue of $608.2M beats by $2.13MN/A
2023-04-25 17:50 ESTNewsGEO Group stock slides after Q1 earnings fall, Q2 sales outlook disappointsN/A
2023-04-25 17:49 ESTNewsThe GEO Group, Inc. (GEO) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 17:49 ESTNewsThe GEO Group, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-24 18:32 ESTNewsGEO Group Q1 2023 Earnings PreviewN/A
2023-04-11 14:11 ESTNewsShort CoreCivic Against GEO: Both An Alpha Source And A Natural HedgeN/A
2023-04-03 21:46 ESTNewsGEO Group: Multiple Ways To WinN/A
2023-03-14 20:51 ESTNewsThe GEO Group: A More Sustainable Model Than The Market Is Pricing InN/A
2023-03-09 17:06 ESTNewsThe GEO Group: The Stock Looks Cheap With Title 42 Upside OptionalityN/A
2023-03-09 01:56 ESTNewsGEO Group subsidiary wins award for BI VeriWatch GPS trackerN/A
2023-03-07 19:48 ESTNewsGEO Group: The High Short Interest Does Not Make A Lot Of SenseN/A
2023-02-14 22:33 ESTNewsGEO Group stock plummets after FY23 sales outlook disappointsN/A
2023-02-14 22:32 ESTNewsThe GEO Group, Inc. (GEO) Q4 2022 Earnings Call TranscriptN/A
2023-02-14 09:12 ESTNewsThe Geo Group Is Breaking Out Of Prison (Technical Analysis, Rating Upgrade)N/A
2023-02-14 09:12 ESTNewsGEO Group beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-13 20:35 ESTNewsGEO Group Q4 2022 Earnings PreviewN/A
2023-01-14 10:30 ESTNewsBehind Bars, But Ahead On Returns? Assessing GEO Group's Prospects Into 2023N/A
2023-01-09 16:39 ESTNewsGEO Group signs contract for delivery of primary health services in prisons across the state of Victoria, AustraliaN/A
2022-12-22 15:36 ESTNewsGEO Group's Debt Restructuring Makes 10% Yielding Bonds AttractiveN/A
2022-12-02 23:18 ESTNewsThe GEO Group: After 40% Performance, It's Time For An Update (Technical Analysis)N/A
2022-11-30 01:03 ESTNewsGEO stock gains after Wedbush upgrades to Outperform as tailwinds kick inN/A
2022-11-15 02:38 ESTNewsMichael Burry's firm takes new positions in Aerojet Rocketdyne, Charter and Qurate Retail in Q3; adds more Geo GroupN/A
2022-11-12 23:09 ESTNewsThe GEO Group: Unique Business With High Upside PotentialN/A
2022-11-10 17:27 ESTNewsGEO Group: Michael Burry Has Waded Through The Mud, But Has He Just Found More Mud?N/A
2022-10-28 01:26 ESTNewsGEO Group posts better than expected Q3 results, lifts revenue, EBITDA guidanceN/A
2022-10-28 01:25 ESTNewsThe GEO Group, Inc. (GEO) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 09:01 ESTNewsGEO Group AFFO of $0.60 beats by $0.27, revenue of $616.7M beats by $10.85M, updates FY guidanceN/A
2022-10-26 17:30 ESTNewsGEO Group Q3 2022 Earnings PreviewN/A
2022-10-23 03:52 ESTNewsThe GEO Group: Rising From The Ashes (Technical Analysis)N/A
2022-10-07 16:42 ESTNewsMichael Burry Has Sold All His Stocks But The GEO Group, Here's WhyN/A
2022-09-22 18:04 ESTNewsGEO Group: Strong Financial Outlook, Room For Dividends Or Share Buybacks, And High Short InterestN/A
2022-09-21 08:57 ESTNewsGEO Group completes $84.4M asset sale, reduces outstanding debtN/A
2022-09-07 18:44 ESTNewsGEO Group to redeem $125.73M of 2023 Senior NotesN/A
2022-09-06 09:10 ESTNewsGEO Group: Maturity Wall Smoothed Out, Focus On DeleveragingN/A
2022-08-18 16:06 ESTNewsThe GEO Group: Michael Burry Is Teaching The Market A LessonN/A
2022-08-15 15:51 ESTNewsGEO Group: Michael Burry Sold Everything But This One StockN/A
2022-08-03 06:23 ESTNewsThe GEO Group, Inc. (GEO) CEO Jose Gordo on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-02 15:49 ESTNewsGEO Group exceeds Q2 consensus, raises FY2022 outlookN/A
2022-08-02 01:37 ESTNewsGEO Group Q2 2022 Earnings PreviewN/A
2022-08-01 11:01 ESTNewsLock Up This 11% Yield And Throw Away The Key: GEON/A
2022-07-19 17:51 ESTNewsGEO announces transactions for strengthening debt maturities and capital structureN/A
2022-05-10 06:18 ESTNewsCoreCivic Vs. GEO: Valuation ComparisonN/A
2022-05-08 15:20 ESTNewsGEO Group: Amend-And-Extend Is In SightN/A
2022-05-04 07:02 ESTNewsThe GEO Group, Inc. (GEO) CEO Jose Gordo on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 14:19 ESTNewsGEO Group FFO of $0.64 beats by $0.26, revenue of $551.2M in-lineN/A
2022-05-02 20:40 ESTNewsGEO Group Q1 2022 Earnings PreviewN/A
2022-02-20 10:40 ESTNewsGEO Group Stock: Tactically Covering Short PositionN/A
2022-02-17 17:27 ESTNewsGEO Group FFO of $0.52 beats by $0.17, revenue of $557.54M in-lineN/A

About The GEO Group, Inc (GEO):

The GEO Group (NYSE: GEO) is the first fully integrated equity real estate investment trust specializing in the design, financing, development, and operation of secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO is a leading provider of enhanced in-custody rehabilitation, post-release support, electronic monitoring, and community-based programs. GEO's worldwide operations include the ownership and/or management of 123 facilities totaling approximately 93,000 beds, including projects under development, with a workforce of approximately 23,000 professionals.

GEO Quotes by TradingView

See Advanced Chart

General

  • Name The GEO Group, Inc
  • Symbol GEO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Healthcare Facilities
  • Full Time Employees 20,430
  • Last Split Factor3:2
  • Last Split Date2017-04-25
  • Fiscal Year EndDecember
  • IPO Date1994-07-26
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustrySpecialized REITs
  • Web URLhttp://www.geogroup.com
View More

Valuation

  • Trailing PE 8.57
  • Forward PE 8.97
  • Price/Sales (Trailing 12 Mt.) 0.41
  • Price/Book (Most Recent Quarter) 1.06
  • Enterprise Value Revenue 1.59
  • Enterprise Value EBITDA 9.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.92
  • Next Year EPS Estimate $1.04
  • Profit Margin 5%
  • Operating Margin 10%
  • Return on Assets 3%
  • Return on Equity 12%
  • Revenue 2.35 billion
  • Earnings Per Share $0.94
  • Revenue Per Share $19.63
  • Gross Profit 571.77 million
  • Quarterly Earnings Growth -7%
View More

Highlights

  • Market Capitalization 977.73 million
  • EBITDA 378.4 million
  • PE Ratio 21.46
  • PEG Ratio 0.9
  • Analyst Target Price $15
  • Book Value Per Share $7.66
View More

Share Statistics

  • Shares Outstanding 121.32 million
  • Shares Float 115.51 million
  • % Held by Insiders 338%
  • % Held by Institutions 66.21%
  • Shares Short 33.04 million
  • Shares Short Prior Month 27.85 million
  • Short Ratio 4.77
  • Short % of Float 40%
  • Short % of Shares Outstanding 27%
View More

Technicals

  • Beta 0.89
  • 52 Week High $13.51
  • 52 Week Low $6.7
  • 50 Day Moving Average 8.12
  • 200 Day Moving Average 9.35
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 12.36%
  • Payout Ratio 99%
  • Dividend Date 2021-02-01
  • ExDividend Date 2021-01-22
  • Dividend Per Share $1.78
  • Dividend Yield 0%
View More

The GEO Group, Inc (GEO) Dividend Calendar:

GEO's last dividend payment was made to shareholders on February 1, 2021.
The GEO Group, Inc pays out 99% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The GEO Group, Inc (GEO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$578.12 million$0.48$0.456.67%
2020-09-302020-10-29$N/A$0.52$0.4710.64%
2020-06-302020-08-06$N/A$0.35$0.2166.67%
2020-03-312020-04-30$N/A$0.21
2019-12-312020-02-12$621.71 million$0.32
2019-09-302019-11-05$631.58 million$0.39
2019-06-302019-07-30$613.97 million$0.35
2019-03-312019-04-30$610.67 million$0.50$0.477.53%
2018-12-312019-02-14$599.43 million$0.51$0.52-2.54%
2018-09-302018-11-07$583.53 million$0.52$0.520%
2018-06-302018-08-02$583.51 million$0.48$0.480%
2018-03-312018-04-26$564.92 million$0.43$0.430%
2017-12-312018-02-14$568.98 million$0.52$0.54-3.18%
2017-09-302017-10-31$566.76 million$0.48$0.51-6.3%
2017-06-302017-08-07$577.07 million$0.45$0.50-10.09%
2017-03-312017-05-02$550.61 million$0.51$0.510.28%
2016-12-312017-02-22$566.58 million$0.55$0.542.92%
2016-09-302016-11-03$554.38 million$0.53$0.505.34%
2016-06-302016-08-02$548.35 million$0.49$0.472.83%
2016-03-312016-04-28$510.19 million$0.44$0.440.73%
2015-12-312016-02-17$500.13 million$0.53$0.522.6%
2015-09-302015-11-05$469.87 million$0.35$0.350%
2015-06-302015-08-04$445.95 million$0.25$0.27-7.41%
2015-03-312015-04-30$427.37 million$0.26$0.27-3.7%
2014-12-312015-02-18$427.74 million$0.52$0.520%
2014-09-302014-11-06$457.9 million$0.54$0.515.88%
2014-06-302014-08-06$412.84 million$0.36$0.3116.13%
2014-03-312014-04-29$393.14 million$0.26$0.2218.18%
2013-12-312014-02-19$383.55 million$0.34$0.2630.77%
2013-09-302013-11-06$379.84 million$0.25$0.28-10.71%
2013-06-302013-08-07$381.65 million$0.29$0.290%
2013-03-312013-05-08$377.03 million$0.25$0.250%
2012-12-312013-02-21$378.73 million$0.29$0.283.57%
2012-09-302012-11-05$411.52 million$0.28$0.280%
2012-06-302012-08-07$412.35 million$0.27$0.270%
2012-03-312012-05-07$412.34 million$0.21$0.205%
2011-12-312012-02-21$242.85 million$0.26$0.27-3.7%
2011-09-302011-11-02$406.85 million$0.27$0.263.85%
2011-06-302011-08-03$396.8 million$0.27$0.263.85%
2011-03-312011-05-04$380.34 million$0.23$0.224.55%
2010-12-312011-02-17$374.4 million$0.27$0.263.85%
2010-09-302010-11-04$327.93 million$0.26$0.248.33%
2010-06-302010-08-12$280.1 million$0.25$0.238.7%
2010-03-312010-05-05$287.54 million$0.23$0.224.55%
2009-12-312010-02-22$310.79 million$0.27$0.263.85%
2009-09-302009-11-02$294.87 million$0.25$0.238.7%
2009-06-302009-08-03$276.38 million$0.22$0.220%
2009-03-312009-04-30$259.06 million$0.21$0.1816.67%
2008-12-312009-02-12$256.45 million$0.25$0.2213.64%
2008-09-302008-11-03$254.11 million$0.23$0.219.52%
2008-06-302008-08-07$269.99 million$0.21$0.205%
2008-03-312008-05-01$262.45 million$0.17$0.170%
2007-12-312008-02-13$249.99 million$0.18$0.175.88%
2007-09-302007-11-09$232.93 million$0.19$0.190%
2007-06-302007-08-08$257.28 million$0.17$0.166.25%
2007-03-312007-05-01$236.09 million$0.14$0.137.69%
2006-12-312007-02-27$247.4 million$0.18$0.175.88%
2006-09-302006-11-09$218.91 million$0.15$0.147.14%
2006-06-302006-08-10$208.69 million$0.16$0.156.67%
2006-03-312006-05-04$185.88 million$0.11$0.1010%
2005-12-312006-03-13$164.87 million$0.08$0.0714.29%
2005-09-302005-11-10$147.15 million$0.08$0.080%
2005-06-302005-08-15$152.62 million$0.06$0.0520%
2005-03-312005-05-13$148.26 million$0.06$0.060%
2004-12-312005-03-23$161.59 million$0.11$0.1010%
2004-09-302004-11-04$142.77 million$0.09$0.0812.5%
2004-06-302004-08-05$143.58 million$0.08$0.080%
2004-03-312004-05-06$146.06 million$0.06$0.0520%
2003-12-312004-02-05$148.84 million$0.08$0.080%
2003-09-302003-11-06$150.63 million$0.08$0.0633.33%
2003-06-302003-08-07$137.17 million$0.06$0.060%
2003-03-312003-05-01$130.8 million$0.05$0.050%
2002-12-312003-02-12$145.53 million$0.06$0.060%
2002-09-302002-10-31$141.71 million$0.06$0.060%
2002-06-302002-08-02$141.19 million$0.06$0.0520%
2002-03-312002-05-02$140.18 million$0.05$0.050%
2001-12-312002-02-07$143.15 million$0.06$0.060%
2001-09-302001-11-01$142.21 million$0.06$0.060%
2001-06-302001-08-02$141.72 million$0.06$0.060%
2001-03-312001-05-03$135 million$0.03$0.030%
2000-12-312001-02-08$135.29 million$0.05$0.050%
2000-09-302000-11-02$135.89 million$0.05$0.07-28.57%
2000-06-302000-08-03$133.88 million$0.05$0.050%
2000-03-312000-05-04$130.51 million$0.05$0.050%
1999-12-312000-02-17$0.06$0.060%
1999-09-301999-11-04$0.06$0.060%
1999-06-301999-08-05$0.07$0.0540%
1999-03-311999-05-06$0.05$0.050%
1998-12-311999-02-18$0.05$0.050%
1998-09-301998-11-11$0.04$0.040%
1998-06-301998-08-14$0.04$0.040%
1998-03-311998-04-23$0.04$0.040%
1997-12-311998-02-11$0.03$0.030%
1997-09-301997-10-23$0.03$0.030%
1997-06-301997-07-24$0.03$0.030%
1997-03-311997-04-24$0.02$0.020%
1996-12-311997-02-21$0.02$0.020%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.02$0.020%
1996-03-311996-04-25$0.02$0.020%

The GEO Group, Inc (GEO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The GEO Group, Inc (GEO) Chart:

The GEO Group, Inc (GEO) News:

Below you will find a list of latest news for The GEO Group, Inc (GEO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The GEO Group, Inc (GEO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-030.50CALL0 00TRUE00
2024-05-0310CALL0 00TRUE00
2024-05-031.50CALL0 00TRUE00
2024-05-0320CALL0 00TRUE00
2024-05-032.50CALL0 01109.5TRUE00
2024-05-0330CALL0 0695.09TRUE00
2024-05-033.50CALL0 0628.83TRUE00
2024-05-0340CALL0 0617.89TRUE00
2024-05-034.50CALL0 0766.67TRUE00
2024-05-0350CALL0 0480TRUE00
2024-05-035.50CALL0 0441.04TRUE00
2024-05-0360CALL0 0704.49TRUE00
2024-05-036.50CALL0 0516.77TRUE00
2024-05-0370CALL0 0439.89TRUE00
2024-05-037.50CALL0 0386.53TRUE00
2024-05-0380CALL0 0518.64TRUE00
2024-05-038.50CALL0 0264.91TRUE00
2024-05-0390CALL0 0477.5TRUE00
2024-05-039.50CALL0 0219.62TRUE00
2024-05-03100CALL0 0323.72TRUE00
2024-05-0310.50CALL0 0262.4TRUE00
2024-05-03110CALL0 0202.34TRUE00
2024-05-0311.50CALL0 0139.81TRUE00
2024-05-03123.08CALL0 10215.66TRUE00
2024-05-0312.50CALL0 0260.65TRUE00
2024-05-03131.7CALL1 9187.73TRUE1.70
2024-05-0313.51.66CALL0 2638.14TRUE00
2024-05-03142.12CALL0 148.55TRUE00
2024-05-0314.50.45CALL1 248.25TRUE0.450
2024-05-03150.25CALL118 17642.1FALSE0.250
2024-05-0315.50.08CALL12 2437.88FALSE0.080
2024-05-03160.03CALL10 3540.12FALSE-0.12-0.8
2024-05-0316.50.3CALL0 140FALSE00
2024-05-03170.1CALL0 30FALSE00
2024-05-0317.50CALL0 00FALSE00
2024-05-03180CALL0 00FALSE00
2024-05-0318.50CALL0 00FALSE00
2024-05-03190CALL0 00FALSE00
2024-05-0319.50CALL0 00FALSE00
2024-05-03200.05CALL0 10FALSE00
2024-05-0320.50CALL0 00FALSE00
2024-05-03210CALL0 00FALSE00
2024-05-0321.50CALL0 00FALSE00
2024-05-03220CALL0 00FALSE00
2024-05-0322.50CALL0 00FALSE00
2024-05-03230CALL0 00FALSE00
2024-05-0323.50CALL0 00FALSE00
2024-05-03240CALL0 00FALSE00
2024-05-0324.50CALL0 00FALSE00
2024-05-03250CALL0 00FALSE00
2024-05-0325.50CALL0 00FALSE00
2024-05-03260CALL0 00FALSE00
2024-05-0326.50CALL0 00FALSE00
2024-05-03270CALL0 00FALSE00
2024-05-0327.50CALL0 00FALSE00
2024-05-03280CALL0 00FALSE00
2024-05-0328.50CALL0 00FALSE00
2024-05-03290CALL0 00FALSE00
2024-05-0329.50CALL0 00FALSE00
2024-05-03300CALL0 00FALSE00
2024-05-030.50PUT0 00FALSE00
2024-05-0310PUT0 00FALSE00
2024-05-031.50PUT0 00FALSE00
2024-05-0320PUT0 00FALSE00
2024-05-032.50PUT0 00FALSE00
2024-05-0330PUT0 00FALSE00
2024-05-033.50PUT0 00FALSE00
2024-05-0340PUT0 00FALSE00
2024-05-034.50PUT0 00FALSE00
2024-05-0350PUT0 00FALSE00
2024-05-035.50PUT0 00FALSE00
2024-05-0360PUT0 00FALSE00
2024-05-036.50PUT0 00FALSE00
2024-05-0370PUT0 00FALSE00
2024-05-037.50PUT0 00FALSE00
2024-05-0380PUT0 00FALSE00
2024-05-038.50PUT0 00FALSE00
2024-05-0390PUT0 00FALSE00
2024-05-039.50PUT0 00FALSE00
2024-05-03100PUT0 00FALSE00
2024-05-0310.50PUT0 00FALSE00
2024-05-03110PUT0 00FALSE00
2024-05-0311.50PUT0 00FALSE00
2024-05-03120.29PUT0 3000FALSE00
2024-05-0312.50.25PUT0 10FALSE00
2024-05-03130.15PUT0 130FALSE00
2024-05-0313.50.05PUT10 510252.03FALSE0.050
2024-05-03140.11PUT7 5747.94FALSE0.010.1
2024-05-0314.50.23PUT11 5943.93FALSE0.030.15
2024-05-03150.37PUT0 1040.47TRUE00
2024-05-0315.51.25PUT0 175.5TRUE00
2024-05-03161PUT0 194.56TRUE00
2024-05-0316.50PUT0 0118.92TRUE00
2024-05-03170PUT0 0210.41TRUE00
2024-05-0317.50PUT0 084.84TRUE00
2024-05-03180PUT0 0222.35TRUE00
2024-05-0318.50PUT0 0138.65TRUE00
2024-05-03190PUT0 0130.91TRUE00
2024-05-0319.50PUT0 0331.65TRUE00
2024-05-03200PUT0 0310.95TRUE00
2024-05-0320.50PUT0 0287.2TRUE00
2024-05-03210PUT0 0305.91TRUE00
2024-05-0321.50PUT0 0167.25TRUE00
2024-05-03220PUT0 0356.64TRUE00
2024-05-0322.50PUT0 0182.67TRUE00
2024-05-03230PUT0 0339.24TRUE00
2024-05-0323.50PUT0 0243.97TRUE00
2024-05-03240PUT0 0286.01TRUE00
2024-05-0324.50PUT0 0259.24TRUE00
2024-05-03250PUT0 0358.1TRUE00
2024-05-0325.50PUT0 0223.71TRUE00
2024-05-03260PUT0 0280.55TRUE00
2024-05-0326.50PUT0 0207.64TRUE00
2024-05-03270PUT0 0438.37TRUE00
2024-05-0327.50PUT0 0430.01TRUE00
2024-05-03280PUT0 0319.93TRUE00
2024-05-0328.50PUT0 0350.38TRUE00
2024-05-03290PUT0 0398.28TRUE00
2024-05-0329.50PUT0 0338.14TRUE00
2024-05-03300PUT0 0480.76TRUE00
2024-05-102.50CALL0 0844.17TRUE00
2024-05-1050CALL0 0628.21TRUE00
2024-05-1070CALL0 0458.98TRUE00
2024-05-107.50CALL0 0416.37TRUE00
2024-05-1080CALL0 0386.02TRUE00
2024-05-108.50CALL0 0365.93TRUE00
2024-05-1090CALL0 0323.07TRUE00
2024-05-109.50CALL0 0305.74TRUE00
2024-05-10100CALL0 0288.73TRUE00
2024-05-1010.50CALL0 0178.17TRUE00
2024-05-10110CALL0 0152.54TRUE00
2024-05-1011.50CALL0 0184.42TRUE00
2024-05-10120CALL0 0194.46TRUE00
2024-05-1012.53.3CALL0 2082.39TRUE00
2024-05-10130CALL0 068.64TRUE00
2024-05-1013.52.3CALL0 4967.02TRUE00
2024-05-10141.05CALL205 18451.32TRUE1.050
2024-05-1014.50.7CALL2 1847.87TRUE0.70
2024-05-10150.49CALL16945 2350.96FALSE-0.16-0.25
2024-05-1015.50.25CALL18 11045.15FALSE-0.25-0.5
2024-05-10160.2CALL6 23252.48FALSE-0.1-0.33
2024-05-1016.50.1CALL3 11649.96FALSE0.10
2024-05-10170.2CALL0 180FALSE00
2024-05-1017.50.3CALL0 30FALSE00
2024-05-10180.15CALL0 380FALSE00
2024-05-1018.50CALL0 00FALSE00
2024-05-10190CALL0 00FALSE00
2024-05-1019.50CALL0 00FALSE00
2024-05-10200.1CALL0 10FALSE00
2024-05-1020.50CALL0 00FALSE00
2024-05-10210CALL0 00FALSE00
2024-05-10220CALL0 00FALSE00
2024-05-1022.50CALL0 00FALSE00
2024-05-10230CALL0 00FALSE00
2024-05-10240CALL0 00FALSE00
2024-05-10250CALL0 00FALSE00
2024-05-10300CALL0 00FALSE00
2024-05-102.50PUT0 00FALSE00
2024-05-1050PUT0 00FALSE00
2024-05-1070PUT0 00FALSE00
2024-05-107.50PUT0 00FALSE00
2024-05-1080PUT0 00FALSE00
2024-05-108.50PUT0 00FALSE00
2024-05-1090PUT0 00FALSE00
2024-05-109.50PUT0 00FALSE00
2024-05-10100PUT0 00FALSE00
2024-05-1010.50PUT0 00FALSE00
2024-05-10110.1PUT0 100FALSE00
2024-05-1011.50PUT0 00FALSE00
2024-05-10120PUT0 00FALSE00
2024-05-1012.50.1PUT0 80FALSE00
2024-05-10130.14PUT0 5757.79FALSE00
2024-05-1013.50.17PUT0 8255.78FALSE00
2024-05-10140.3PUT1 3854.68FALSE0.040.15
2024-05-1014.50.36PUT0 670.87FALSE00
2024-05-10150.55PUT0 461.32TRUE00
2024-05-1015.51.05PUT2 1153.28TRUE0.150.17
2024-05-10161.3PUT0 956.41TRUE00
2024-05-1016.50PUT0 073.42TRUE00
2024-05-10170PUT0 0100.59TRUE00
2024-05-1017.52.25PUT0 1144172.21TRUE00
2024-05-10180PUT0 0174.09TRUE00
2024-05-1018.53.73PUT100 146759.42TRUE3.730
2024-05-10194.16PUT0 121173.8TRUE00
2024-05-1019.50PUT0 0104.63TRUE00
2024-05-10200PUT0 0179.05TRUE00
2024-05-1020.50PUT0 0143.38TRUE00
2024-05-10210PUT0 0221.86TRUE00
2024-05-10220PUT0 0226.42TRUE00
2024-05-1022.50PUT0 0177.46TRUE00
2024-05-10230PUT0 0204.55TRUE00
2024-05-10240PUT0 0169.18TRUE00
2024-05-10250PUT0 0276.93TRUE00
2024-05-10300PUT0 0335.32TRUE00
2024-05-1730CALL0 0412.05TRUE00
2024-05-1740CALL0 0733.44TRUE00
2024-05-1750CALL0 0470.73TRUE00
2024-05-1760CALL0 0239.83TRUE00
2024-05-1770CALL0 0202.82TRUE00
2024-05-1786.68CALL0 4385.24TRUE00
2024-05-1796CALL0 15184.46TRUE00
2024-05-179.50CALL0 0129.47TRUE00
2024-05-17105.4CALL0 16681.93TRUE00
2024-05-1710.50CALL0 0243.83TRUE00
2024-05-17114.2CALL0 67224.12TRUE00
2024-05-1711.50CALL0 0176.29TRUE00
2024-05-17122.71CALL0 19898.5TRUE00
2024-05-1712.50CALL0 064.37TRUE00
2024-05-17132.22CALL0 62159.38TRUE00
2024-05-1713.50CALL0 055.03TRUE00
2024-05-17141.1CALL2 114946.3TRUE-0.35-0.24
2024-05-1714.51CALL0 2252TRUE00
2024-05-17150.55CALL226 783546FALSE-0.25-0.31
2024-05-1715.50.4CALL1 948.55FALSE-0.2-0.33
2024-05-17160.25CALL334 67047.39FALSE-0.17-0.4
2024-05-1716.50CALL0 049.34FALSE00
2024-05-17170.11CALL20 455449.51FALSE-0.09-0.45
2024-05-1717.50CALL0 051FALSE00
2024-05-17180.1CALL0 89657.13FALSE00
2024-05-1718.50CALL0 00FALSE00
2024-05-17190.01CALL0 230FALSE00
2024-05-1719.50CALL0 00FALSE00
2024-05-17200.06CALL0 1270FALSE00
2024-05-1720.50CALL0 00FALSE00
2024-05-17210.14CALL0 10FALSE00
2024-05-17220CALL0 00FALSE00
2024-05-17230CALL0 00FALSE00
2024-05-17240CALL0 00FALSE00
2024-05-17250CALL0 00FALSE00
2024-05-17300CALL0 00FALSE00
2024-05-1730PUT0 00FALSE00
2024-05-1740PUT0 00FALSE00
2024-05-1750PUT0 00FALSE00
2024-05-1760PUT0 00FALSE00
2024-05-1770PUT0 00FALSE00
2024-05-1780PUT0 00FALSE00
2024-05-1790.04PUT0 1480FALSE00
2024-05-179.50PUT0 00FALSE00
2024-05-17100.05PUT0 1640FALSE00
2024-05-1710.50PUT0 00FALSE00
2024-05-17110.07PUT0 1580FALSE00
2024-05-1711.50PUT0 00FALSE00
2024-05-17120.05PUT0 2120FALSE00
2024-05-1712.50.05PUT1 3047.87FALSE0.050
2024-05-17130.13PUT1 144951.25FALSE0.130
2024-05-1713.50PUT0 050.56FALSE00
2024-05-17140.37PUT221 60750.32FALSE0.370
2024-05-1714.50.5PUT0 648.74FALSE00
2024-05-17150.79PUT10 50047.51TRUE0.790
2024-05-1715.51.2PUT4 045.32TRUE1.20
2024-05-17161.34PUT0 87266.37TRUE00
2024-05-1716.50PUT0 076.8TRUE00
2024-05-17172.15PUT0 2288.43TRUE00
2024-05-1717.52.57PUT0 2853.04TRUE00
2024-05-17183.21PUT0 7149.44TRUE00
2024-05-1718.53.56PUT0 13065.61TRUE00
2024-05-17194.6PUT0 2005164.81TRUE00
2024-05-1719.50PUT0 0110.61TRUE00
2024-05-17205.14PUT0 27127.49TRUE00
2024-05-1720.50PUT0 0104.31TRUE00
2024-05-17210PUT0 0109.75TRUE00
2024-05-17220PUT0 0133.9TRUE00
2024-05-17230PUT0 0110.95TRUE00
2024-05-17240PUT0 0153.51TRUE00
2024-05-17250PUT0 0138.21TRUE00
2024-05-17300PUT0 0161.82TRUE00
2024-05-242.50CALL0 0546.47TRUE00
2024-05-2450CALL0 0409.46TRUE00
2024-05-2470CALL0 0319.9TRUE00
2024-05-247.50CALL0 0197.34TRUE00
2024-05-2480CALL0 0255.85TRUE00
2024-05-248.50CALL0 0260.5TRUE00
2024-05-2490CALL0 0235.62TRUE00
2024-05-249.50CALL0 0160.44TRUE00
2024-05-24100CALL0 0205.44TRUE00
2024-05-2410.50CALL0 0114.75TRUE00
2024-05-24110CALL0 0154.71TRUE00
2024-05-2411.50CALL0 0157.35TRUE00
2024-05-24120CALL0 041.69TRUE00
2024-05-2412.50CALL0 067.14TRUE00
2024-05-24130CALL0 054.19TRUE00
2024-05-2413.50CALL0 051.92TRUE00
2024-05-24141.3CALL1 054.12TRUE1.30
2024-05-2414.50.95CALL10 10949.9TRUE0.950
2024-05-24150.8CALL0 249.19FALSE00
2024-05-2415.50.6CALL1 254.97FALSE0.60
2024-05-24160.45CALL0 60048.4FALSE00
2024-05-2416.50.94CALL0 149.16FALSE00
2024-05-24170CALL0 049.72FALSE00
2024-05-2417.50CALL0 050.71FALSE00
2024-05-24180.12CALL0 10353.18FALSE00
2024-05-2418.50CALL0 00FALSE00
2024-05-24190CALL0 00FALSE00
2024-05-2419.50.3CALL0 10FALSE00
2024-05-24200CALL0 00FALSE00
2024-05-2422.50CALL0 00FALSE00
2024-05-24250CALL0 00FALSE00
2024-05-24300CALL0 00FALSE00
2024-05-242.50PUT0 00FALSE00
2024-05-2450PUT0 00FALSE00
2024-05-2470PUT0 00FALSE00
2024-05-247.50PUT0 00FALSE00
2024-05-2480PUT0 00FALSE00
2024-05-248.50PUT0 00FALSE00
2024-05-2490PUT0 00FALSE00
2024-05-249.50PUT0 00FALSE00
2024-05-24100PUT0 00FALSE00
2024-05-2410.50PUT0 00FALSE00
2024-05-24110PUT0 00FALSE00
2024-05-2411.50PUT0 00FALSE00
2024-05-24120PUT0 00FALSE00
2024-05-2412.50.1PUT0 1052.9FALSE00
2024-05-24130.2PUT10 151.68FALSE0.20
2024-05-2413.50.3PUT10 549.91FALSE0.30
2024-05-24140.45PUT100 449.06FALSE0.450
2024-05-2414.50.66PUT2 549.08FALSE0.660
2024-05-24150.76PUT0 1049.4TRUE00
2024-05-2415.50PUT0 056.86TRUE00
2024-05-24160PUT0 055.75TRUE00
2024-05-2416.50PUT0 066.49TRUE00
2024-05-24171.55PUT0 176.58TRUE00
2024-05-2417.50PUT0 049.1TRUE00
2024-05-24183.24PUT0 100273.2TRUE00
2024-05-2418.50PUT0 079.48TRUE00
2024-05-24190PUT0 0114.55TRUE00
2024-05-2419.50PUT0 0132.05TRUE00
2024-05-24200PUT0 0145.52TRUE00
2024-05-2422.50PUT0 0131.23TRUE00
2024-05-24250PUT0 0152.4TRUE00
2024-05-24300PUT0 0202.98TRUE00
2024-05-312.50CALL0 0526.69TRUE00
2024-05-3150CALL0 0402.03TRUE00
2024-05-3170CALL0 0280.75TRUE00
2024-05-317.50CALL0 0254.13TRUE00
2024-05-3180CALL0 0241.04TRUE00
2024-05-3190CALL0 0201.31TRUE00
2024-05-31100CALL0 0166.21TRUE00
2024-05-3110.50CALL0 0156.56TRUE00
2024-05-31110CALL0 092.55TRUE00
2024-05-3111.50CALL0 064.73TRUE00
2024-05-31120CALL0 074.68TRUE00
2024-05-3112.50CALL0 068.88TRUE00
2024-05-31130CALL0 069.56TRUE00
2024-05-3113.51.6CALL0 139.27TRUE00
2024-05-31140CALL0 050.03TRUE00
2024-05-3114.51.18CALL0 1548.92TRUE00
2024-05-31150.72CALL33 3345.16FALSE-0.23-0.24
2024-05-3115.50.95CALL0 1847.8FALSE00
2024-05-31160.55CALL0 847.99FALSE00
2024-05-3116.50CALL0 047.54FALSE00
2024-05-31170CALL0 050.58FALSE00
2024-05-3117.50.55CALL0 147.9FALSE00
2024-05-31180CALL0 047.59FALSE00
2024-05-3118.50.31CALL0 1252.28FALSE00
2024-05-31190CALL0 00FALSE00
2024-05-3119.50CALL0 00FALSE00
2024-05-31200CALL0 00FALSE00
2024-05-3120.50CALL0 00FALSE00
2024-05-3122.50CALL0 00FALSE00
2024-05-31250CALL0 00FALSE00
2024-05-31300CALL0 00FALSE00
2024-05-312.50PUT0 00FALSE00
2024-05-3150PUT0 00FALSE00
2024-05-3170PUT0 00FALSE00
2024-05-317.50PUT0 00FALSE00
2024-05-3180PUT0 00FALSE00
2024-05-3190PUT0 00FALSE00
2024-05-31100PUT0 00FALSE00
2024-05-3110.50PUT0 00FALSE00
2024-05-31110PUT0 00FALSE00
2024-05-3111.50PUT0 00FALSE00
2024-05-31120PUT0 052.2FALSE00
2024-05-3112.50PUT0 050.09FALSE00
2024-05-31130PUT0 048.38FALSE00
2024-05-3113.50.37PUT0 356446.42FALSE00
2024-05-31140.6PUT0 1545.42FALSE00
2024-05-3114.50.75PUT4 048.97FALSE0.750
2024-05-31150.75PUT0 256.59TRUE00
2024-05-3115.50PUT0 055.12TRUE00
2024-05-31160PUT0 043.76TRUE00
2024-05-3116.50PUT0 059.56TRUE00
2024-05-31170PUT0 043.27TRUE00
2024-05-3117.50PUT0 078.84TRUE00
2024-05-31180PUT0 087.1TRUE00
2024-05-3118.50PUT0 067.01TRUE00
2024-05-31190PUT0 0112.51TRUE00
2024-05-3119.50PUT0 072.27TRUE00
2024-05-31200PUT0 091.07TRUE00
2024-05-3120.50PUT0 0122.54TRUE00
2024-05-3122.50PUT0 097.67TRUE00
2024-05-31250PUT0 0202.97TRUE00
2024-05-31300PUT0 0182.47TRUE00
2024-06-07100CALL0 0120.6TRUE00
2024-06-0710.50CALL0 0154.99TRUE00
2024-06-07110CALL0 0145.45TRUE00
2024-06-0711.50CALL0 065.44TRUE00
2024-06-07120CALL0 068.5TRUE00
2024-06-0712.50CALL0 0109.3TRUE00
2024-06-07130CALL0 098.6TRUE00
2024-06-0713.50CALL0 078.02TRUE00
2024-06-07140CALL0 055.35TRUE00
2024-06-0714.50CALL0 081.95TRUE00
2024-06-07150CALL0 065.46FALSE00
2024-06-0715.50CALL0 096.88FALSE00
2024-06-07160CALL0 097.09FALSE00
2024-06-0716.50CALL0 077.04FALSE00
2024-06-07170CALL0 078.93FALSE00
2024-06-0717.50CALL0 068.28FALSE00
2024-06-07180CALL0 00FALSE00
2024-06-0718.50CALL0 00FALSE00
2024-06-07190CALL0 00FALSE00
2024-06-0719.50CALL0 00FALSE00
2024-06-07200CALL0 00FALSE00
2024-06-07100PUT0 00FALSE00
2024-06-0710.50PUT0 00FALSE00
2024-06-07110PUT0 00FALSE00
2024-06-0711.50PUT0 00FALSE00
2024-06-07120PUT0 053.48FALSE00
2024-06-0712.50PUT0 050.35FALSE00
2024-06-07130PUT0 051.49FALSE00
2024-06-0713.50PUT0 054.65FALSE00
2024-06-07140PUT0 049.7FALSE00
2024-06-0714.50PUT0 048.52FALSE00
2024-06-07150PUT0 050.39TRUE00
2024-06-0715.50PUT0 046.44TRUE00
2024-06-07160PUT0 044.16TRUE00
2024-06-0716.50PUT0 091.68TRUE00
2024-06-07170PUT0 051.94TRUE00
2024-06-0717.50PUT0 073.49TRUE00
2024-06-07180PUT0 059.98TRUE00
2024-06-0718.50PUT0 0150.55TRUE00
2024-06-07190PUT0 0105.73TRUE00
2024-06-0719.50PUT0 0108.2TRUE00
2024-06-07200PUT0 087.08TRUE00
2024-06-21112.7CALL0 1334473.58TRUE00
2024-06-2120CALL0 0336.19TRUE00
2024-06-2130CALL0 0265.34TRUE00
2024-06-2147.94CALL0 24217.88TRUE00
2024-06-21510CALL0 2225.05TRUE00
2024-06-2163.49CALL0 15225.55TRUE00
2024-06-2170CALL0 0147.5TRUE00
2024-06-2186.86CALL0 935124.71TRUE00
2024-06-2196.35CALL0 982130.72TRUE00
2024-06-21104.97CALL0 754150.38TRUE00
2024-06-21114.02CALL0 8190126.63TRUE00
2024-06-21123CALL1 190954.17TRUE30
2024-06-21132.2CALL5 97351.33TRUE-0.3-0.12
2024-06-21141.48CALL20 83350.54TRUE-0.27-0.15
2024-06-21150.95CALL4 154245.98FALSE-0.2-0.17
2024-06-21160.6CALL37 108446.4FALSE0.60
2024-06-21170.35CALL11 278045.92FALSE-0.05-0.13
2024-06-21180.34CALL0 172845.98FALSE00
2024-06-21190.2CALL0 4947.5FALSE00
2024-06-21200.12CALL1 64453.76FALSE0.120
2024-06-21210.15CALL0 90FALSE00
2024-06-21250.14CALL0 170FALSE00
2024-06-21300CALL0 00FALSE00
2024-06-2110PUT0 00FALSE00
2024-06-2120PUT0 00FALSE00
2024-06-2130PUT0 00FALSE00
2024-06-2140PUT0 00FALSE00
2024-06-2150.05PUT0 100FALSE00
2024-06-2160.05PUT0 810FALSE00
2024-06-2170.14PUT0 10650FALSE00
2024-06-2180.09PUT0 4280FALSE00
2024-06-2190.05PUT0 1400FALSE00
2024-06-21100.07PUT0 23540FALSE00
2024-06-21110.17PUT0 7854.08FALSE00
2024-06-21120.15PUT11 24546.28FALSE-0.01-0.06
2024-06-21130.31PUT0 16046.07FALSE00
2024-06-21140.65PUT1 28244.19FALSE0.650
2024-06-21151.1PUT15 31542.51TRUE0.080.08
2024-06-21161.45PUT0 1740.61TRUE00
2024-06-21171.8PUT0 140.64TRUE00
2024-06-21180PUT0 041.26TRUE00
2024-06-21190PUT0 044.32TRUE00
2024-06-21200PUT0 061.21TRUE00
2024-06-21210PUT0 076.36TRUE00
2024-06-21250PUT0 0126.03TRUE00
2024-06-21300PUT0 0204.96TRUE00
2024-09-2030CALL0 0190.15TRUE00
2024-09-2040CALL0 0195.22TRUE00
2024-09-2056.6CALL0 5185.98TRUE00
2024-09-2060CALL0 0154TRUE00
2024-09-2070CALL0 0124.73TRUE00
2024-09-2086.63CALL0 1886.28TRUE00
2024-09-2094.66CALL0 3187.5TRUE00
2024-09-20105.45CALL0 4665.67TRUE00
2024-09-20115.5CALL0 2960.42TRUE00
2024-09-20123.4CALL0 27755.82TRUE00
2024-09-20132.75CALL1 9451.36TRUE2.750
2024-09-20142.4CALL0 22443.81TRUE00
2024-09-20151.7CALL9 37849.62FALSE-0.2-0.11
2024-09-20161.28CALL3 47948.26FALSE1.280
2024-09-20171.25CALL0 11948.73FALSE00
2024-09-20180.97CALL0 49048.26FALSE00
2024-09-20190.85CALL0 19947.64FALSE00
2024-09-20200.54CALL0 102249.13FALSE00
2024-09-20210.38CALL0 1549.58FALSE00
2024-09-20250.15CALL0 7252.62FALSE00
2024-09-20300CALL0 00FALSE00
2024-09-2030PUT0 00FALSE00
2024-09-2040PUT0 00FALSE00
2024-09-2050PUT0 00FALSE00
2024-09-2060PUT0 00FALSE00
2024-09-2070.2PUT0 5200FALSE00
2024-09-2080.08PUT0 40FALSE00
2024-09-2090.15PUT0 10030FALSE00
2024-09-20100.16PUT0 5348.06FALSE00
2024-09-20110.32PUT0 26045.9FALSE00
2024-09-20120.46PUT0 6444.45FALSE00
2024-09-20130.72PUT0 11242.86FALSE00
2024-09-20141.2PUT10 643.03FALSE0.110.1
2024-09-20151.77PUT0 1341.06TRUE00
2024-09-20162PUT0 639.21TRUE00
2024-09-20173PUT1 041.98TRUE30
2024-09-20180PUT0 039.62TRUE00
2024-09-20190PUT0 038.06TRUE00
2024-09-20205.2PUT0 343.37TRUE00
2024-09-20210PUT0 040.43TRUE00
2024-09-20250PUT0 072.04TRUE00
2024-09-20300PUT0 063.23TRUE00
2024-11-1530CALL0 0197.48TRUE00
2024-11-1540CALL0 0155.74TRUE00
2024-11-1550CALL0 0134.61TRUE00
2024-11-1560CALL0 0161.8TRUE00
2024-11-1578.77CALL0 1114.68TRUE00
2024-11-1587.71CALL0 1112.08TRUE00
2024-11-1596.43CALL0 163.64TRUE00
2024-11-15100CALL0 070.08TRUE00
2024-11-15114.7CALL0 565.02TRUE00
2024-11-15123.9CALL0 2362.1TRUE00
2024-11-15133.2CALL14 6056.58TRUE3.20
2024-11-15142.65CALL1 15455.12TRUE2.650
2024-11-15152.45CALL0 13555.73FALSE00
2024-11-15161.8CALL17 2153.69FALSE-0.2-0.1
2024-11-15172CALL0 1553.86FALSE00
2024-11-15181.2CALL17 11552.83FALSE-0.2-0.14
2024-11-15191.42CALL0 3353.18FALSE00
2024-11-15201CALL0 20753.25FALSE00
2024-11-15210.85CALL0 153.16FALSE00
2024-11-15250.6CALL0 13955.08FALSE00
2024-11-15300CALL0 062.18FALSE00
2024-11-1530PUT0 00FALSE00
2024-11-1540PUT0 00FALSE00
2024-11-1550PUT0 00FALSE00
2024-11-1560PUT0 00FALSE00
2024-11-1570PUT0 00FALSE00
2024-11-1580.16PUT0 40FALSE00
2024-11-1590.27PUT0 451.3FALSE00
2024-11-15100.38PUT0 1250.48FALSE00
2024-11-15110.55PUT0 1149.2FALSE00
2024-11-15120.85PUT0 5348.25FALSE00
2024-11-15131.05PUT0 1546.68FALSE00
2024-11-15141.7PUT0 3045.82FALSE00
2024-11-15152PUT0 1244.91TRUE00
2024-11-15162.65PUT901 144.02TRUE2.650
2024-11-15174.6PUT0 143.24TRUE00
2024-11-15180PUT0 052.27TRUE00
2024-11-15190PUT0 042.18TRUE00
2024-11-15205.9PUT0 239.09TRUE00
2024-11-15216.3PUT0 154.83TRUE00
2024-11-15250PUT0 056.48TRUE00
2024-11-15300PUT0 055.83TRUE00
2024-12-2030CALL0 0166.48TRUE00
2024-12-2050CALL0 0113.51TRUE00
2024-12-2070CALL0 0107.4TRUE00
2024-12-2080CALL0 0100.53TRUE00
2024-12-2090CALL0 0100.77TRUE00
2024-12-20100CALL0 069.18TRUE00
2024-12-20110CALL0 080.31TRUE00
2024-12-20124CALL1 059.3TRUE40
2024-12-20133.4CALL2 257.66TRUE-0.3-0.08
2024-12-20142.85CALL1 055.89TRUE2.850
2024-12-20152.4CALL1 1255.12FALSE-0.25-0.09
2024-12-20160CALL0 054.77FALSE00
2024-12-20171.85CALL0 753.84FALSE00
2024-12-20181.55CALL0 1652.98FALSE00
2024-12-20190CALL0 052.29FALSE00
2024-12-20201.1CALL0 852.52FALSE00
2024-12-20210.8CALL9 052.66FALSE0.80
2024-12-20220CALL0 052.81FALSE00
2024-12-20230CALL0 053.1FALSE00
2024-12-20250CALL0 053.83FALSE00
2024-12-20300.27CALL0 1357.56FALSE00
2024-12-2030PUT0 00FALSE00
2024-12-2050PUT0 00FALSE00
2024-12-2070PUT0 00FALSE00
2024-12-2080PUT0 054.57FALSE00
2024-12-2090PUT0 051.87FALSE00
2024-12-20100PUT0 050.95FALSE00
2024-12-20110PUT0 048.86FALSE00
2024-12-20120PUT0 046.7FALSE00
2024-12-20130PUT0 045.62FALSE00
2024-12-20140PUT0 044.62FALSE00
2024-12-20150PUT0 043.7TRUE00
2024-12-20160PUT0 042.35TRUE00
2024-12-20170PUT0 042.28TRUE00
2024-12-20180PUT0 041.44TRUE00
2024-12-20190PUT0 040.47TRUE00
2024-12-20200PUT0 049.18TRUE00
2024-12-20210PUT0 053.65TRUE00
2024-12-20220PUT0 040.62TRUE00
2024-12-20230PUT0 039.65TRUE00
2024-12-20250PUT0 058.23TRUE00
2024-12-20300PUT0 052.67TRUE00
2025-01-1739.1CALL0 3441205.87TRUE00
2025-01-17510.64CALL0 530121.34TRUE00
2025-01-1777.97CALL0 104095.12TRUE00
2025-01-17105.5CALL15 861064.4TRUE-0.51-0.08
2025-01-17124.2CALL1 358461.66TRUE4.20
2025-01-17152.56CALL4 1359755.76FALSE2.560
2025-01-17171.76CALL1 114652.9FALSE1.760
2025-01-17201.06CALL60 819752.4FALSE-0.19-0.15
2025-01-17220.75CALL3 2276352.08FALSE-0.25-0.25
2025-01-17250.45CALL3 145554.31FALSE0.450
2025-01-17300.35CALL0 5855.72FALSE00
2025-01-1730.07PUT0 3160FALSE00
2025-01-1750.08PUT0 2544105.94FALSE00
2025-01-1770.17PUT0 991958.87FALSE00
2025-01-17100.6PUT1 362950.14FALSE0.60
2025-01-17121.05PUT0 42646.85FALSE00
2025-01-17152.35PUT0 31442.94TRUE00
2025-01-17173.3PUT0 3141.14TRUE00
2025-01-17206.18PUT0 038.95TRUE00
2025-01-17227.2PUT0 7151.06TRUE00
2025-01-17250PUT0 069.42TRUE00
2025-01-17300PUT0 072.7TRUE00
2026-01-16310.1CALL0 310201.16TRUE00
2026-01-1654.7CALL0 12100.62TRUE00
2026-01-1678.7CALL0 50995.61TRUE00
2026-01-16107.03CALL0 418972.41TRUE00
2026-01-16124.9CALL3 117772.4TRUE-0.9-0.16
2026-01-16154.3CALL0 72961.97FALSE00
2026-01-16202.55CALL2 319657.26FALSE-0.1-0.04
2026-01-16251.8CALL0 200953.09FALSE00
2026-01-16301.3CALL0 1149.03FALSE00
2026-01-1630PUT0 00FALSE00
2026-01-1650.25PUT0 303169.21FALSE00
2026-01-1670.65PUT0 16052.84FALSE00
2026-01-16101.4PUT0 37647.29FALSE00
2026-01-16121.75PUT0 3644.15FALSE00
2026-01-16153.2PUT0 28240.7TRUE00
2026-01-16206.48PUT0 738.44TRUE00
2026-01-162510.62PUT5 038.03TRUE10.620
2026-01-16300PUT0 050.47TRUE00

Latest GEO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST60$6.345
Jun 13, 2022 7:59 PM EST11$6.345
Jun 13, 2022 7:59 PM EST1$6.345
Jun 13, 2022 7:59 PM EST8$6.345
Jun 13, 2022 7:59 PM EST3$6.345

The GEO Group, Inc (GEO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/923796/000095012320006501/0000950123-20-006501-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/923796/000021545719001567/0000215457-19-001567-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/923796/000031302819000008/0000313028-19-000008-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/923796/000031302820000032/0000313028-20-000032-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/923796/000083423720002044/0000834237-20-002044-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/923796/000093247119002195/0000932471-19-002195-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/923796/000093247119004917/0000932471-19-004917-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/923796/000095012320006501/0000950123-20-006501-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/923796/000110465920016518/0001104659-20-016518-index.htm
2018-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312518143556/0001193125-18-143556-index.htm
2018-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/923796/000119312518143622/0001193125-18-143622-index.htm
2018-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312518152758/0001193125-18-152758-index.htm
2018-05-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/923796/000119312518160877/0001193125-18-160877-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/923796/000119312518200868/0001193125-18-200868-index.htm
2018-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312518216156/0001193125-18-216156-index.htm
2018-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/923796/000119312518239733/0001193125-18-239733-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312518242807/0001193125-18-242807-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312518272904/0001193125-18-272904-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/923796/000119312518322609/0001193125-18-322609-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312518326806/0001193125-18-326806-index.htm
2018-11-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312518329005/0001193125-18-329005-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312518339841/0001193125-18-339841-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312518347861/0001193125-18-347861-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312519046998/0001193125-19-046998-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/923796/000119312519050054/0001193125-19-050054-index.htm
2019-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/923796/000119312519090420/0001193125-19-090420-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/923796/000119312519090424/0001193125-19-090424-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/923796/000119312519119626/0001193125-19-119626-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312519138348/0001193125-19-138348-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/923796/000119312519138425/0001193125-19-138425-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312519144315/0001193125-19-144315-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312519175691/0001193125-19-175691-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/923796/000119312519185410/0001193125-19-185410-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/923796/000119312519212102/0001193125-19-212102-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312519213013/0001193125-19-213013-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312519260787/0001193125-19-260787-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312519268526/0001193125-19-268526-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/923796/000119312519287405/0001193125-19-287405-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312519290002/0001193125-19-290002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312520041966/0001193125-20-041966-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312520043627/0001193125-20-043627-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/923796/000119312520049748/0001193125-20-049748-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312520056598/0001193125-20-056598-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/923796/000119312520102645/0001193125-20-102645-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/923796/000119312520102649/0001193125-20-102649-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/923796/000119312520134377/0001193125-20-134377-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312520134928/0001193125-20-134928-index.htm
2020-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/923796/000119312520141653/0001193125-20-141653-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312520147436/0001193125-20-147436-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312520192646/0001193125-20-192646-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312520217742/0001193125-20-217742-index.htm
2020-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/923796/000119312520282734/0001193125-20-282734-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312520284748/0001193125-20-284748-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000119312520285604/0001193125-20-285604-index.htm
2018-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118026291/0001209191-18-026291-index.htm
2018-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118026292/0001209191-18-026292-index.htm
2018-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118026293/0001209191-18-026293-index.htm
2018-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118028534/0001209191-18-028534-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118034647/0001209191-18-034647-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118038085/0001209191-18-038085-index.htm
2018-07-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118042542/0001209191-18-042542-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118045816/0001209191-18-045816-index.htm
2018-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118046790/0001209191-18-046790-index.htm
2018-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118048960/0001209191-18-048960-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118049072/0001209191-18-049072-index.htm
2018-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118051445/0001209191-18-051445-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118051787/0001209191-18-051787-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118058504/0001209191-18-058504-index.htm
2018-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118059926/0001209191-18-059926-index.htm
2018-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919118062250/0001209191-18-062250-index.htm
2019-01-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119003721/0001209191-19-003721-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017045/0001209191-19-017045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017049/0001209191-19-017049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017051/0001209191-19-017051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017056/0001209191-19-017056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017067/0001209191-19-017067-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017070/0001209191-19-017070-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017071/0001209191-19-017071-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017074/0001209191-19-017074-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017078/0001209191-19-017078-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017088/0001209191-19-017088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017101/0001209191-19-017101-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017103/0001209191-19-017103-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017106/0001209191-19-017106-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017123/0001209191-19-017123-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119017207/0001209191-19-017207-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119018410/0001209191-19-018410-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119019261/0001209191-19-019261-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119019263/0001209191-19-019263-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119019266/0001209191-19-019266-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119019267/0001209191-19-019267-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119019269/0001209191-19-019269-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119019270/0001209191-19-019270-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119019271/0001209191-19-019271-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119031771/0001209191-19-031771-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119045757/0001209191-19-045757-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119047427/0001209191-19-047427-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119048574/0001209191-19-048574-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919119053690/0001209191-19-053690-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120013028/0001209191-20-013028-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120013871/0001209191-20-013871-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120014013/0001209191-20-014013-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015160/0001209191-20-015160-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015379/0001209191-20-015379-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015398/0001209191-20-015398-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015408/0001209191-20-015408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015476/0001209191-20-015476-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015483/0001209191-20-015483-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015492/0001209191-20-015492-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015502/0001209191-20-015502-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015560/0001209191-20-015560-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015565/0001209191-20-015565-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015582/0001209191-20-015582-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015731/0001209191-20-015731-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015733/0001209191-20-015733-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015764/0001209191-20-015764-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015770/0001209191-20-015770-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120015776/0001209191-20-015776-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120017898/0001209191-20-017898-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120017899/0001209191-20-017899-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120017918/0001209191-20-017918-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120017919/0001209191-20-017919-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120017920/0001209191-20-017920-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120018646/0001209191-20-018646-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120018650/0001209191-20-018650-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120018651/0001209191-20-018651-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120019266/0001209191-20-019266-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120019418/0001209191-20-019418-index.htm
2020-04-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120025110/0001209191-20-025110-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120028098/0001209191-20-028098-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120030204/0001209191-20-030204-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120035696/0001209191-20-035696-index.htm
2020-07-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120043059/0001209191-20-043059-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120046361/0001209191-20-046361-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/923796/000120919120048536/0001209191-20-048536-index.htm
2019-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/923796/000121465919002764/0001214659-19-002764-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/923796/000128481219000089/0001284812-19-000089-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/923796/000141473420000002/0001414734-20-000002-index.htm
2020-03-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/923796/000156459020012855/0001564590-20-012855-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/923796/000156459020021968/0001564590-20-021968-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/923796/000156459020037855/0001564590-20-037855-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/923796/000156459020051585/0001564590-20-051585-index.htm

The GEO Group, Inc (GEO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The GEO Group, Inc (GEO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 338%
Institutional Ownership: 6621%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-08J David DonahueSVP-Corrections & DetentionSell18,750.00105,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120017898/0001209191-20-017898-index.htm
2020-03-01David J VenturellaSVP-Business DevelopmentBuy30,000.00110,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015582/0001209191-20-015582-index.htm
2020-03-01Ann M SchlarbSVP,GEO & Pres, GEO CareBuy32,500.00112,501.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015560/0001209191-20-015560-index.htm
2020-03-12BRIAN EVANSSVP, Chief Financial OfficerBuy5,000.0011.2156,040.00116,793.00https://www.sec.gov/Archives/edgar/data/923796/000120919120019418/0001209191-20-019418-index.htm
2020-03-01Hauwermeiren Guido VanDirectorBuy5,900.0012,275.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015408/0001209191-20-015408-index.htm
2020-03-01SCOTT MICHAEL KERNANDirectorBuy5,900.0012,275.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015502/0001209191-20-015502-index.htm
2019-03-01J David DonahueSVP-Corrections & DetentionBuy30,000.00126,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017123/0001209191-19-017123-index.htm
2020-03-08BRIAN EVANSSVP, Chief Financial OfficerBuy17,982.00127,724.00https://www.sec.gov/Archives/edgar/data/923796/000120919120017918/0001209191-20-017918-index.htm
2018-04-24ANNE N FOREMANDirectorBuy4,500.0012,937.00https://www.sec.gov/Archives/edgar/data/923796/000120919118026293/0001209191-18-026293-index.htm
2018-04-24Christopher C. WheelerDirectorBuy4,500.0012,938.00https://www.sec.gov/Archives/edgar/data/923796/000120919118026291/0001209191-18-026291-index.htm
2018-04-24Julie Myers WoodDirectorBuy4,500.0013,406.00https://www.sec.gov/Archives/edgar/data/923796/000120919118026292/0001209191-18-026292-index.htm
2020-03-08BRIAN EVANSSVP, Chief Financial OfficerSell22,500.00135,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120017918/0001209191-20-017918-index.htm
2019-09-03ANNE N FOREMANDirectorSell8,000.0017.24137,933.6013,562.00https://www.sec.gov/Archives/edgar/data/923796/000120919119048574/0001209191-19-048574-index.htm
2019-03-01ANNE N FOREMANDirectorBuy4,000.0014,124.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017045/0001209191-19-017045-index.htm
2019-03-01Julie Myers WoodDirectorBuy4,000.0014,124.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017070/0001209191-19-017070-index.htm
2019-03-01RICHARD H GLANTONDirectorBuy4,000.0014,124.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017088/0001209191-19-017088-index.htm
2019-03-01Christopher C. WheelerDirectorBuy4,000.0014,125.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017106/0001209191-19-017106-index.htm
2020-03-01J David DonahueSVP-Corrections & DetentionBuy37,500.00142,500.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015483/0001209191-20-015483-index.htm
2019-03-01BRIAN EVANSSVP, Chief Financial OfficerBuy40,000.00148,750.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017074/0001209191-19-017074-index.htm
2020-08-25ANNE N FOREMANDirectorSell3,500.0011.1238,920.0015,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120048536/0001209191-20-048536-index.htm
2020-03-01ANNE N FOREMANDirectorBuy5,900.0015,086.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015379/0001209191-20-015379-index.htm
2020-03-01Julie Myers WoodDirectorBuy5,900.0015,086.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015492/0001209191-20-015492-index.htm
2020-03-01RICHARD H GLANTONDirectorBuy5,900.0015,086.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015160/0001209191-20-015160-index.htm
2020-03-01Christopher C. WheelerDirectorBuy5,900.0015,087.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015476/0001209191-20-015476-index.htm
2018-11-09GEORGE C ZOLEYChairman & CEOBuy45,000.0022.07993,060.001,624,760.00https://www.sec.gov/Archives/edgar/data/923796/000120919118058504/0001209191-18-058504-index.htm
2018-08-06ANNE N FOREMANDirectorSell250.0025.176,292.5016,499.00https://www.sec.gov/Archives/edgar/data/923796/000120919118045816/0001209191-18-045816-index.htm
2018-08-06ANNE N FOREMANDirectorSell3,000.0025.1575,450.0016,749.00https://www.sec.gov/Archives/edgar/data/923796/000120919118045816/0001209191-18-045816-index.htm
2018-12-10Christopher C. WheelerDirectorSell1,000.0023.0123,008.0016,796.00https://www.sec.gov/Archives/edgar/data/923796/000120919118062250/0001209191-18-062250-index.htm
2018-11-12GEORGE C ZOLEYChairman & CEOBuy75,240.0022.671,705,931.571,700,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919118058504/0001209191-18-058504-index.htm
2018-11-21GEORGE C ZOLEYChairman & CEOBuy50,000.0022.331,116,645.001,750,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919118059926/0001209191-18-059926-index.htm
2020-03-01BRIAN EVANSSVP, Chief Financial OfficerBuy50,000.00180,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015565/0001209191-20-015565-index.htm
2019-03-11GEORGE C ZOLEYChairman & CEOBuy51,221.001,876,221.00https://www.sec.gov/Archives/edgar/data/923796/000120919119019261/0001209191-19-019261-index.htm
2018-08-30David J VenturellaSVP-Business DevelopmentSell4,500.0025.55114,975.0019,221.00https://www.sec.gov/Archives/edgar/data/923796/000120919118049072/0001209191-18-049072-index.htm
2018-08-06ANNE N FOREMANDirectorSell19.0025.14477.6619,749.00https://www.sec.gov/Archives/edgar/data/923796/000120919118045816/0001209191-18-045816-index.htm
2018-08-06ANNE N FOREMANDirectorSell1,481.0025.1337,217.5319,768.00https://www.sec.gov/Archives/edgar/data/923796/000120919118045816/0001209191-18-045816-index.htm
2019-03-01Joe NegronSVP & General CounselBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017103/0001209191-19-017103-index.htm
2018-05-03JOHN J BULFINSVP & General CounselSell4,500.0024.98112,410.00203,517.00https://www.sec.gov/Archives/edgar/data/923796/000120919118028534/0001209191-18-028534-index.htm
2018-05-03JOHN J BULFINSVP & General CounselSell500.0024.9712,485.50208,017.00https://www.sec.gov/Archives/edgar/data/923796/000120919118028534/0001209191-18-028534-index.htm
2020-02-24GEORGE C ZOLEYChairman & CEOBuy265,063.0016.964,495,176.912,115,060.00https://www.sec.gov/Archives/edgar/data/923796/000120919120013028/0001209191-20-013028-index.htm
2018-08-06ANNE N FOREMANDirectorSell300.0025.067,518.0021,249.00https://www.sec.gov/Archives/edgar/data/923796/000120919118045816/0001209191-18-045816-index.htm
2018-08-06ANNE N FOREMANDirectorSell100.0025.052,505.0021,549.00https://www.sec.gov/Archives/edgar/data/923796/000120919118045816/0001209191-18-045816-index.htm
2018-08-06ANNE N FOREMANDirectorSell400.0025.0310,012.0021,649.00https://www.sec.gov/Archives/edgar/data/923796/000120919118045816/0001209191-18-045816-index.htm
2018-08-28RICHARD H GLANTONDirectorSell3,075.0025.1977,450.032,177.00https://www.sec.gov/Archives/edgar/data/923796/000120919118048960/0001209191-18-048960-index.htm
2019-08-09RICHARD H GLANTONDirectorSell1,663.0017.7129,455.062,177.00https://www.sec.gov/Archives/edgar/data/923796/000120919119045757/0001209191-19-045757-index.htm
2020-08-10RICHARD H GLANTONDirectorSell2,838.0010.8830,863.252,177.00https://www.sec.gov/Archives/edgar/data/923796/000120919120046361/0001209191-20-046361-index.htm
2018-08-06ANNE N FOREMANDirectorSell3,250.0025.0281,315.0022,049.00https://www.sec.gov/Archives/edgar/data/923796/000120919118045816/0001209191-18-045816-index.htm
2020-02-26GEORGE C ZOLEYChairman & CEOBuy250,000.0016.174,043,600.002,365,060.00https://www.sec.gov/Archives/edgar/data/923796/000120919120013871/0001209191-20-013871-index.htm
2020-03-08GEORGE C ZOLEYChairman & CEOBuy59,940.002,500,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120017899/0001209191-20-017899-index.htm
2018-08-06ANNE N FOREMANDirectorSell800.0025.0120,008.0025,299.00https://www.sec.gov/Archives/edgar/data/923796/000120919118045816/0001209191-18-045816-index.htm
2020-03-12GEORGE C ZOLEYChairman & CEOBuy100,000.0011.651,164,680.002,600,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120019266/0001209191-20-019266-index.htm
2018-08-06ANNE N FOREMANDirectorSell400.0025.0010,000.0026,099.00https://www.sec.gov/Archives/edgar/data/923796/000120919118045816/0001209191-18-045816-index.htm
2020-05-06GEORGE C ZOLEYChairman & CEOBuy150,000.0011.241,685,280.002,750,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120028098/0001209191-20-028098-index.htm
2018-05-30Shayn P. MarchVP of Finance and TreasurerSell596.0025.1314,977.4829,902.00https://www.sec.gov/Archives/edgar/data/923796/000120919118034647/0001209191-18-034647-index.htm
2018-05-30Shayn P. MarchVP of Finance and TreasurerSell2,404.0025.1360,405.3130,498.00https://www.sec.gov/Archives/edgar/data/923796/000120919118034647/0001209191-18-034647-index.htm
2019-03-01Ronald A. BrackVP, CAO and ControllerBuy10,000.0038,125.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017101/0001209191-19-017101-index.htm
2019-03-01Shayn P. MarchVP of Finance and TreasurerBuy10,000.0038,125.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017049/0001209191-19-017049-index.htm
2019-05-17RICHARD H GLANTONDirectorSell2,400.0021.3951,343.203,840.00https://www.sec.gov/Archives/edgar/data/923796/000120919119031771/0001209191-19-031771-index.htm
2020-03-01Ronald A. BrackVP, CAO and ControllerBuy15,000.0039,375.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015776/0001209191-20-015776-index.htm
2020-03-01Shayn P. MarchVP of Finance and TreasurerBuy15,000.0039,375.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015770/0001209191-20-015770-index.htm
2019-03-07RICHARD H GLANTONDirectorSell1,000.0021.2521,253.003,990.00https://www.sec.gov/Archives/edgar/data/923796/000120919119018410/0001209191-19-018410-index.htm
2020-03-08GEORGE C ZOLEYChairman & CEOSell75,000.00400,002.00https://www.sec.gov/Archives/edgar/data/923796/000120919120017899/0001209191-20-017899-index.htm
2019-03-11David J VenturellaSVP-Business DevelopmentBuy10,244.0044,465.00https://www.sec.gov/Archives/edgar/data/923796/000120919119019270/0001209191-19-019270-index.htm
2019-03-11Ann M SchlarbSVP,GEO & Pres, GEO CareSell9,934.0020.47203,348.9844,754.00https://www.sec.gov/Archives/edgar/data/923796/000120919119019269/0001209191-19-019269-index.htm
2018-08-13Hauwermeiren Guido VanDirectorBuy4,500.004,500.00https://www.sec.gov/Archives/edgar/data/923796/000120919118046790/0001209191-18-046790-index.htm
2018-09-18SCOTT MICHAEL KERNANDirectorBuy4,500.004,500.00https://www.sec.gov/Archives/edgar/data/923796/000120919118051787/0001209191-18-051787-index.htm
2019-03-11J David DonahueSVP-Corrections & DetentionSell11,973.0020.47245,087.3146,420.00https://www.sec.gov/Archives/edgar/data/923796/000120919119019271/0001209191-19-019271-index.htm
2019-03-01GEORGE C ZOLEYChairman & CEOBuy100,000.00475,002.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017056/0001209191-19-017056-index.htm
2020-05-07GEORGE C ZOLEYChairman & CEOBuy50,000.0011.42571,090.0050,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120028098/0001209191-20-028098-index.htm
2020-05-07GEORGE C ZOLEYChairman & CEOBuy50,000.0011.44571,905.0050,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120028098/0001209191-20-028098-index.htm
2020-03-01Joe NegronSVP & General CounselBuy30,000.0050,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015764/0001209191-20-015764-index.htm
2019-03-01Richard Kent LongSVP-Project DevelopmentBuy20,000.0050,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017071/0001209191-19-017071-index.htm
2020-06-08RICHARD H GLANTONDirectorSell2,100.0014.6530,767.105,015.00https://www.sec.gov/Archives/edgar/data/923796/000120919120035696/0001209191-20-035696-index.htm
2020-05-14GEORGE C ZOLEYChairman & CEOBuy2,400.0010.3624,853.9252,400.00https://www.sec.gov/Archives/edgar/data/923796/000120919120030204/0001209191-20-030204-index.htm
2020-05-14GEORGE C ZOLEYChairman & CEOBuy2,450.0010.3825,425.1252,450.00https://www.sec.gov/Archives/edgar/data/923796/000120919120030204/0001209191-20-030204-index.htm
2018-08-28RICHARD H GLANTONDirectorSell100.0025.182,518.405,252.00https://www.sec.gov/Archives/edgar/data/923796/000120919118048960/0001209191-18-048960-index.htm
2019-03-11J David DonahueSVP-Corrections & DetentionBuy12,805.0053,393.00https://www.sec.gov/Archives/edgar/data/923796/000120919119019271/0001209191-19-019271-index.htm
2018-06-14RICHARD H GLANTONDirectorSell1,700.0024.6841,956.005,352.00https://www.sec.gov/Archives/edgar/data/923796/000120919118038085/0001209191-18-038085-index.htm
2019-03-11Ann M SchlarbSVP,GEO & Pres, GEO CareBuy10,244.0054,688.00https://www.sec.gov/Archives/edgar/data/923796/000120919119019269/0001209191-19-019269-index.htm
2020-03-01GEORGE C ZOLEYChairman & CEOBuy150,000.00550,002.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015731/0001209191-20-015731-index.htm
2020-03-01Jose GordoDirectorBuy5,900.005,900.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015398/0001209191-20-015398-index.htm
2020-03-10David J VenturellaSVP-Business DevelopmentBuy6,574.0014.8597,609.4460,606.00https://www.sec.gov/Archives/edgar/data/923796/000120919120018651/0001209191-20-018651-index.htm
2020-03-08David J VenturellaSVP-Business DevelopmentBuy11,988.0063,034.00https://www.sec.gov/Archives/edgar/data/923796/000120919120017919/0001209191-20-017919-index.htm
2020-03-08Ann M SchlarbSVP,GEO & Pres, GEO CareBuy11,988.0071,742.00https://www.sec.gov/Archives/edgar/data/923796/000120919120017920/0001209191-20-017920-index.htm
2020-03-08David J VenturellaSVP-Business DevelopmentSell15,000.0080,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120017919/0001209191-20-017919-index.htm
2020-03-01Richard Kent LongSVP-Project DevelopmentBuy30,000.0080,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919120015733/0001209191-20-015733-index.htm
2020-03-08J David DonahueSVP-Corrections & DetentionBuy14,985.0080,155.00https://www.sec.gov/Archives/edgar/data/923796/000120919120017898/0001209191-20-017898-index.htm
2020-03-08Ann M SchlarbSVP,GEO & Pres, GEO CareSell15,000.0082,501.00https://www.sec.gov/Archives/edgar/data/923796/000120919120017920/0001209191-20-017920-index.htm
2019-03-01Hauwermeiren Guido VanDirectorBuy4,000.008,500.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017078/0001209191-19-017078-index.htm
2019-03-01SCOTT MICHAEL KERNANDirectorBuy4,000.008,500.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017067/0001209191-19-017067-index.htm
2019-08-22BRIAN EVANSSVP, Chief Financial OfficerSell3,468.0017.4560,530.4787,242.00https://www.sec.gov/Archives/edgar/data/923796/000120919119047427/0001209191-19-047427-index.htm
2019-08-22BRIAN EVANSSVP, Chief Financial OfficerBuy3,468.0012.1542,136.2090,710.00https://www.sec.gov/Archives/edgar/data/923796/000120919119047427/0001209191-19-047427-index.htm
2019-03-01David J VenturellaSVP-Business DevelopmentBuy20,000.0095,000.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017207/0001209191-19-017207-index.htm
2019-03-01Ann M SchlarbSVP,GEO & Pres, GEO CareBuy20,000.0095,001.00https://www.sec.gov/Archives/edgar/data/923796/000120919119017051/0001209191-19-017051-index.htm
2019-03-11BRIAN EVANSSVP, Chief Financial OfficerBuy12,805.0099,660.00https://www.sec.gov/Archives/edgar/data/923796/000120919119019263/0001209191-19-019263-index.htm