Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 28.6
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17540270.7CALL0 081.34TRUE00
2024-05-175450CALL0 079.5TRUE00
2024-05-175500CALL0 077.67TRUE00
2024-05-175550CALL0 075.86TRUE00
2024-05-175600CALL0 075.36TRUE00
2024-05-175650CALL0 072.95TRUE00
2024-05-175700CALL0 070.54TRUE00
2024-05-175750CALL0 071.23TRUE00
2024-05-175800CALL0 069.48TRUE00
2024-05-175850CALL0 067.75TRUE00
2024-05-175900CALL0 064.89TRUE00
2024-05-175950CALL0 064.34TRUE00
2024-05-176000CALL0 060.3TRUE00
2024-05-176050CALL0 060.43TRUE00
2024-05-176100CALL0 059.85TRUE00
2024-05-176150CALL0 055.38TRUE00
2024-05-176200CALL0 056.56TRUE00
2024-05-176250CALL0 058.5TRUE00
2024-05-176300CALL0 056.85TRUE00
2024-05-176350CALL0 055.21TRUE00
2024-05-17640283CALL0 153.19TRUE00
2024-05-176450CALL0 053.75TRUE00
2024-05-17650156.29CALL0 152.45TRUE00
2024-05-176550CALL0 052.37TRUE00
2024-05-17660159.85CALL0 249.82TRUE00
2024-05-176650CALL0 049.08TRUE00
2024-05-176700CALL0 047.45TRUE00
2024-05-176750CALL0 045.84TRUE00
2024-05-176800CALL0 046.74TRUE00
2024-05-176850CALL0 045.08TRUE00
2024-05-176900CALL0 047.32TRUE00
2024-05-176950CALL0 046.32TRUE00
2024-05-17700106.51CALL0 1045.44TRUE00
2024-05-177050CALL0 043.35TRUE00
2024-05-177100CALL0 043.19TRUE00
2024-05-177150CALL0 045.71TRUE00
2024-05-177200CALL0 042.54TRUE00
2024-05-17725173.1CALL0 145.04TRUE00
2024-05-177300CALL0 042.29TRUE00
2024-05-177350CALL0 042.51TRUE00
2024-05-1774080.6CALL1 041.93TRUE80.60
2024-05-177450CALL0 040.26TRUE00
2024-05-177500CALL0 040.05TRUE00
2024-05-177550CALL0 041.15TRUE00
2024-05-1776060.5CALL0 038.99TRUE00
2024-05-177650CALL0 039.38TRUE00
2024-05-177700CALL0 039.4TRUE00
2024-05-1777544.5CALL1 239.32TRUE-41.75-0.48
2024-05-1778046CALL6 038.7TRUE460
2024-05-177850CALL0 037.04TRUE00
2024-05-1779036.8CALL3 634.45TRUE36.80
2024-05-1779536CALL2 137.26TRUE360
2024-05-1780032.82CALL26 1436.65TRUE-25.18-0.43
2024-05-1780540.2CALL0 1635.7TRUE00
2024-05-1781028.2CALL4 337.19FALSE-23.5-0.45
2024-05-1781523.5CALL3 2134.08FALSE-24.5-0.51
2024-05-1782024.2CALL271 2237.81FALSE-22.8-0.49
2024-05-1782519.3CALL40 2234.05FALSE19.30
2024-05-1783018.8CALL28 2635.88FALSE-21-0.53
2024-05-1783517.1CALL44 1035.97FALSE-16.7-0.49
2024-05-1784015.6CALL36 836.16FALSE-20.6-0.57
2024-05-1784514.8CALL1 1237.19FALSE-20.3-0.58
2024-05-1785013.4CALL34 7337.22FALSE-17.26-0.56
2024-05-1785510.3CALL3 2634.45FALSE-18.4-0.64
2024-05-1786025.8CALL0 2035.33FALSE00
2024-05-178657CALL1 1532.44FALSE-14.4-0.67
2024-05-178708CALL3 2835.91FALSE-13.4-0.63
2024-05-178756CALL10 2933.76FALSE-14.8-0.71
2024-05-178806CALL3 2835.3FALSE-12-0.67
2024-05-178858.55CALL0 1534.99FALSE00
2024-05-1789015CALL0 6635.93FALSE00
2024-05-1789513.5CALL0 2333.99FALSE00
2024-05-179002.85CALL6 8533.24FALSE-8.65-0.75
2024-05-179054.04CALL0 3534.8FALSE00
2024-05-179109.6CALL0 2633.65FALSE00
2024-05-179158.3CALL0 2635.53FALSE00
2024-05-179202.3CALL0 140FALSE00
2024-05-179251.75CALL0 6536.55FALSE00
2024-05-179301.7CALL1 4336.1FALSE-3.8-0.69
2024-05-179356.6CALL0 350FALSE00
2024-05-179403.1CALL0 460FALSE00
2024-05-179452.55CALL0 520FALSE00
2024-05-179502.5CALL0 1550FALSE00
2024-05-179553.02CALL0 70FALSE00
2024-05-179603.45CALL0 1500FALSE00
2024-05-179653.2CALL0 500FALSE00
2024-05-179701.11CALL0 210FALSE00
2024-05-179755.55CALL0 50FALSE00
2024-05-179800.05CALL1 3128.76FALSE-1.65-0.97
2024-05-179851.65CALL0 40FALSE00
2024-05-1799026CALL0 70FALSE00
2024-05-179951.5CALL0 40FALSE00
2024-05-1710002.64CALL0 26042.74FALSE00
2024-05-1710056CALL0 360FALSE00
2024-05-1710106CALL0 20FALSE00
2024-05-1710201.76CALL0 160FALSE00
2024-05-1710306.2CALL0 130FALSE00
2024-05-1710404.2CALL0 40FALSE00
2024-05-1710503.8CALL0 10FALSE00
2024-05-17106015.39CALL0 10FALSE00
2024-05-1710708.52CALL0 100FALSE00
2024-05-17108010CALL0 50FALSE00
2024-05-1710900CALL0 00FALSE00
2024-05-1711001.21CALL0 30FALSE00
2024-05-1711100CALL0 00FALSE00
2024-05-1711200CALL0 00FALSE00
2024-05-1711300CALL0 00FALSE00
2024-05-1711400CALL0 00FALSE00
2024-05-1711500CALL0 00FALSE00
2024-05-1711600CALL0 00FALSE00
2024-05-1711700CALL0 00FALSE00
2024-05-1711804CALL0 10FALSE00
2024-05-1711900CALL0 00FALSE00
2024-05-1712000.05CALL0 680FALSE00
2024-05-1712100CALL0 00FALSE00
2024-05-1712200CALL0 00FALSE00
2024-05-1712300CALL0 00FALSE00
2024-05-1712400CALL0 00FALSE00
2024-05-1712500CALL0 00FALSE00
2024-05-1712600CALL0 00FALSE00
2024-05-1712700CALL0 00FALSE00
2024-05-1712802.9CALL0 10FALSE00
2024-05-1712900CALL0 00FALSE00
2024-05-1713002.48CALL0 10FALSE00
2024-05-1713100CALL0 00FALSE00
2024-05-1713200CALL0 00FALSE00
2024-05-1713300CALL0 00FALSE00
2024-05-1713400.5CALL0 10FALSE00
2024-05-1713500CALL0 00FALSE00
2024-05-1713600CALL0 00FALSE00
2024-05-1713700CALL0 00FALSE00
2024-05-1713800CALL0 00FALSE00
2024-05-1713900CALL0 00FALSE00
2024-05-175400.2PUT0 10FALSE00
2024-05-175450PUT0 00FALSE00
2024-05-175500PUT0 00FALSE00
2024-05-175550PUT0 00FALSE00
2024-05-175600.33PUT0 10FALSE00
2024-05-175650PUT0 00FALSE00
2024-05-175700PUT0 00FALSE00
2024-05-175750PUT0 00FALSE00
2024-05-175800PUT0 00FALSE00
2024-05-175850PUT0 00FALSE00
2024-05-175900PUT0 00FALSE00
2024-05-175950PUT0 00FALSE00
2024-05-176000PUT0 00FALSE00
2024-05-176050PUT0 00FALSE00
2024-05-176100PUT0 00FALSE00
2024-05-176150PUT0 00FALSE00
2024-05-176200PUT0 00FALSE00
2024-05-176250PUT0 00FALSE00
2024-05-176300PUT0 00FALSE00
2024-05-176350PUT0 00FALSE00
2024-05-176400PUT0 00FALSE00
2024-05-176450PUT0 00FALSE00
2024-05-176501.1PUT0 10FALSE00
2024-05-176550PUT0 00FALSE00
2024-05-176600.57PUT1 441.74FALSE0.570
2024-05-176650PUT0 00FALSE00
2024-05-176700PUT0 00FALSE00
2024-05-176752.35PUT1 049.14FALSE2.350
2024-05-176802.65PUT0 249.77FALSE00
2024-05-176851.5PUT1 141.75FALSE1.50
2024-05-176901.85PUT0 147.69FALSE00
2024-05-176951.95PUT0 146.63FALSE00
2024-05-177000.89PUT0 2240.3FALSE00
2024-05-177050PUT0 043.9FALSE00
2024-05-177104.31PUT0 2142.51FALSE00
2024-05-177150PUT0 041.98FALSE00
2024-05-177203PUT0 141.21FALSE00
2024-05-177250PUT0 140.48FALSE00
2024-05-177305.9PUT0 240.85FALSE00
2024-05-177358.5PUT0 040.22FALSE00
2024-05-177401.98PUT0 14339.63FALSE00
2024-05-177458.46PUT4 640.74FALSE6.042.5
2024-05-177507.56PUT9 18036.97FALSE7.560
2024-05-1775511.16PUT0 338.11FALSE00
2024-05-1776011.14PUT13 1139.09FALSE6.691.5
2024-05-177653.7PUT0 335.63FALSE00
2024-05-1777011PUT261 1134.33FALSE6.571.48
2024-05-1777514.6PUT4 1037.46FALSE14.60
2024-05-177806.3PUT0 1635.83FALSE00
2024-05-1778516.33PUT8 434.84FALSE10.041.6
2024-05-1779017.45PUT10 733.7FALSE10.21.41
2024-05-1779519.89PUT5 2034.17FALSE19.890
2024-05-1780021.4PUT9 2233.21FALSE10.761.01
2024-05-1780512.8PUT0 6233.61FALSE00
2024-05-1781036.9PUT2 3334.19TRUE25.352.19
2024-05-1781532.5PUT1 2733.74TRUE32.50
2024-05-1782043.5PUT5 3333.73TRUE26.81.6
2024-05-1782538.3PUT1 1433.19TRUE21.61.29
2024-05-1783041.3PUT1 2233.12TRUE22.11.15
2024-05-1783552PUT0 432.7TRUE00
2024-05-1784051.2PUT0 1233.05TRUE00
2024-05-1784550PUT1 635.61TRUE25.51.04
2024-05-1785047PUT2 4234.17TRUE20.950.8
2024-05-1785528.65PUT0 1334.19TRUE00
2024-05-1786033.2PUT0 2634.35TRUE00
2024-05-1786533PUT0 2532.95TRUE00
2024-05-1787068PUT1 1333.14TRUE31.110.84
2024-05-1787570.35PUT0 3333.69TRUE00
2024-05-1788065.07PUT0 3934TRUE00
2024-05-1788576PUT0 1631.93TRUE00
2024-05-1789079.42PUT0 2533.16TRUE00
2024-05-1789586PUT1 2838.73TRUE240.39
2024-05-1790090.97PUT0 4326.71TRUE00
2024-05-1790596PUT0 1440.5TRUE00
2024-05-1791099.77PUT0 5844.62TRUE00
2024-05-17915104.37PUT0 831.17TRUE00
2024-05-17920100.22PUT0 5447.85TRUE00
2024-05-1792572.1PUT0 1249.2TRUE00
2024-05-17930120.53PUT0 1050.54TRUE00
2024-05-1793538.5PUT0 15151.86TRUE00
2024-05-17940124.86PUT0 2053.16TRUE00
2024-05-17945136.83PUT0 754.45TRUE00
2024-05-1795042.4PUT0 555.72TRUE00
2024-05-1795545.4PUT0 055.35TRUE00
2024-05-1796047.8PUT0 058.22TRUE00
2024-05-1796560.4PUT0 059.46TRUE00
2024-05-1797057.3PUT0 060.67TRUE00
2024-05-179750PUT0 061.88TRUE00
2024-05-17980170.31PUT0 063.07TRUE00
2024-05-17985185.6PUT0 064.25TRUE00
2024-05-179900PUT0 065.42TRUE00
2024-05-1799573.6PUT0 066.58TRUE00
2024-05-1710000PUT0 067.73TRUE00
2024-05-17100581PUT0 068.87TRUE00
2024-05-1710100PUT0 070TRUE00
2024-05-1710200PUT0 072.22TRUE00
2024-05-1710300PUT0 074.41TRUE00
2024-05-1710400PUT0 076.55TRUE00
2024-05-1710500PUT0 078.67TRUE00
2024-05-1710600PUT0 080.75TRUE00
2024-05-1710700PUT0 082.8TRUE00
2024-05-1710800PUT0 084.81TRUE00
2024-05-1710900PUT0 086.8TRUE00
2024-05-1711000PUT0 088.76TRUE00
2024-05-1711100PUT0 090.69TRUE00
2024-05-171120182.3PUT0 092.59TRUE00
2024-05-1711300PUT0 094.47TRUE00
2024-05-1711400PUT0 096.32TRUE00
2024-05-1711500PUT0 098.15TRUE00
2024-05-1711600PUT0 099.96TRUE00
2024-05-1711700PUT0 0101.74TRUE00
2024-05-1711800PUT0 0103.5TRUE00
2024-05-1711900PUT0 0105.24TRUE00
2024-05-1712000PUT0 0106.95TRUE00
2024-05-1712100PUT0 0108.65TRUE00
2024-05-1712200PUT0 0110.33TRUE00
2024-05-1712300PUT0 0111.99TRUE00
2024-05-1712400PUT0 0113.63TRUE00
2024-05-1712500PUT0 0115.25TRUE00
2024-05-1712600PUT0 0116.85TRUE00
2024-05-1712700PUT0 0118.43TRUE00
2024-05-1712800PUT0 0120TRUE00
2024-05-1712900PUT0 0121.56TRUE00
2024-05-1713000PUT0 0123.09TRUE00
2024-05-1713100PUT0 0124.61TRUE00
2024-05-1713200PUT0 0126.12TRUE00
2024-05-1713300PUT0 0127.6TRUE00
2024-05-1713400PUT0 0129.08TRUE00
2024-05-1713500PUT0 0130.54TRUE00
2024-05-1713600PUT0 0131.98TRUE00
2024-05-1713700PUT0 0133.42TRUE00
2024-05-1713800PUT0 0134.83TRUE00
2024-05-1713900PUT0 0136.24TRUE00
2024-06-212500CALL0 0124.64TRUE00
2024-06-212600CALL0 0115.11TRUE00
2024-06-212700CALL0 0115.06TRUE00
2024-06-212800CALL0 0119.58TRUE00
2024-06-212900CALL0 0116.15TRUE00
2024-06-21300404.63CALL0 1111.06TRUE00
2024-06-213100CALL0 0107.92TRUE00
2024-06-213200CALL0 0105.7TRUE00
2024-06-213300CALL0 0104.22TRUE00
2024-06-213400CALL0 096.51TRUE00
2024-06-21350569.63CALL0 1092.93TRUE00
2024-06-213600CALL0 087.52TRUE00
2024-06-213700CALL0 085.1TRUE00
2024-06-213800CALL0 089.46TRUE00
2024-06-213900CALL0 084.97TRUE00
2024-06-21400320.05CALL0 284.88TRUE00
2024-06-21410470.97CALL0 181.82TRUE00
2024-06-214150CALL0 082.16TRUE00
2024-06-214200CALL0 080.42TRUE00
2024-06-214250CALL0 077.09TRUE00
2024-06-21430220.09CALL0 575.37TRUE00
2024-06-214350CALL0 075.29TRUE00
2024-06-21440278.17CALL0 571.95TRUE00
2024-06-214450CALL0 070.26TRUE00
2024-06-21450431.95CALL0 170.83TRUE00
2024-06-214550CALL0 068.1TRUE00
2024-06-214600CALL0 072.62TRUE00
2024-06-214650CALL0 071.06TRUE00
2024-06-21470412.49CALL0 368.7TRUE00
2024-06-214750CALL0 068.78TRUE00
2024-06-214800CALL0 067.27TRUE00
2024-06-214850CALL0 066.9TRUE00
2024-06-214900CALL0 067.16TRUE00
2024-06-214950CALL0 066.35TRUE00
2024-06-21500222.05CALL0 065.84TRUE00
2024-06-215050CALL0 065.29TRUE00
2024-06-215100CALL0 061.74TRUE00
2024-06-215150CALL0 062.48TRUE00
2024-06-21520392CALL0 461.38TRUE00
2024-06-215250CALL0 060TRUE00
2024-06-21530251CALL0 258.36TRUE00
2024-06-215350CALL0 060.37TRUE00
2024-06-215400CALL0 059.72TRUE00
2024-06-215450CALL0 058.83TRUE00
2024-06-21550344.46CALL0 758.16TRUE00
2024-06-215550CALL0 055.3TRUE00
2024-06-21560124.8CALL0 1055.95TRUE00
2024-06-215650CALL0 054.45TRUE00
2024-06-21570256.73CALL0 2155.29TRUE00
2024-06-215750CALL0 055.75TRUE00
2024-06-21580247.23CALL0 3754.95TRUE00
2024-06-215850CALL0 052.17TRUE00
2024-06-2159077.5CALL0 353.78TRUE00
2024-06-215950CALL0 053.8TRUE00
2024-06-21600304.03CALL0 1152.66TRUE00
2024-06-216050CALL0 051.65TRUE00
2024-06-21610131.41CALL0 252.43TRUE00
2024-06-216150CALL0 052.34TRUE00
2024-06-21620209.82CALL0 1850.94TRUE00
2024-06-216250CALL0 051.21TRUE00
2024-06-21630200.62CALL0 250.44TRUE00
2024-06-216350CALL0 049.57TRUE00
2024-06-21640251.3CALL0 2950.04TRUE00
2024-06-216450CALL0 049.01TRUE00
2024-06-21650298.95CALL0 949.24TRUE00
2024-06-216550CALL0 048.26TRUE00
2024-06-21660217.5CALL0 2348.52TRUE00
2024-06-216650CALL0 048.83TRUE00
2024-06-21670247.25CALL0 1048.75TRUE00
2024-06-216750CALL0 048.39TRUE00
2024-06-21680139CALL0 548.05TRUE00
2024-06-216850CALL0 047.27TRUE00
2024-06-2169096.05CALL0 546.99TRUE00
2024-06-216950CALL0 045.71TRUE00
2024-06-21700166.1CALL0 3345.05TRUE00
2024-06-217050CALL0 045.2TRUE00
2024-06-217100CALL0 045.09TRUE00
2024-06-217150CALL0 044.75TRUE00
2024-06-21720121.2CALL0 21944.42TRUE00
2024-06-217250CALL0 044.04TRUE00
2024-06-217300CALL0 044.64TRUE00
2024-06-217350CALL0 043.99TRUE00
2024-06-21740139CALL0 1843.99TRUE00
2024-06-217450CALL0 043.73TRUE00
2024-06-217500CALL0 044.15TRUE00
2024-06-217550CALL0 043.59TRUE00
2024-06-2176086.2CALL0 15743.39TRUE00
2024-06-217650CALL0 043.57TRUE00
2024-06-2177078.4CALL0 143.25TRUE00
2024-06-217750CALL0 043.34TRUE00
2024-06-2178062.1CALL4 2243.2TRUE62.10
2024-06-217850CALL0 042.67TRUE00
2024-06-217900CALL0 043.12TRUE00
2024-06-2179568CALL0 143.21TRUE00
2024-06-2180060.15CALL2 3942.68TRUE-29.85-0.33
2024-06-2180565.8CALL0 142.82TRUE00
2024-06-2181056CALL2 643.26FALSE-23-0.29
2024-06-2181553.3CALL6 542.96FALSE53.30
2024-06-2182050.2CALL4 3242.29FALSE50.20
2024-06-2182571CALL0 542.03FALSE00
2024-06-2183058CALL0 141.45FALSE00
2024-06-2183549CALL0 242.47FALSE00
2024-06-2184068CALL0 3241.29FALSE00
2024-06-2184550.8CALL0 542.33FALSE00
2024-06-2185060CALL0 742.04FALSE00
2024-06-2185555.46CALL0 841.44FALSE00
2024-06-2186051.2CALL0 4741.97FALSE00
2024-06-218650CALL0 041.88FALSE00
2024-06-2187030.69CALL1 341.64FALSE-16.33-0.35
2024-06-2187552.1CALL0 141.57FALSE00
2024-06-2188027CALL4 3641.01FALSE270
2024-06-218850CALL0 041.47FALSE00
2024-06-2189023.29CALL2 440.1FALSE-15.58-0.4
2024-06-2189524.04CALL0 040.79FALSE00
2024-06-2190022CALL10 43741.17FALSE-14.24-0.39
2024-06-2190519.7CALL0 440.94FALSE00
2024-06-2191018.36CALL1 439.84FALSE18.360
2024-06-2191523.27CALL0 240.8FALSE00
2024-06-2192027.6CALL0 4239.99FALSE00
2024-06-2192548.8CALL0 140.39FALSE00
2024-06-2193014.7CALL0 740.18FALSE00
2024-06-2193555.08CALL0 441.16FALSE00
2024-06-2194012.75CALL0 2740.53FALSE00
2024-06-2194516.17CALL0 240.56FALSE00
2024-06-2195022.18CALL0 3940.01FALSE00
2024-06-2195520CALL0 539.87FALSE00
2024-06-2196010.47CALL1 15240.34FALSE10.470
2024-06-2196512.98CALL0 140.28FALSE00
2024-06-219700CALL0 039.93FALSE00
2024-06-219750CALL0 040.77FALSE00
2024-06-2198011.85CALL0 7441.18FALSE00
2024-06-219850CALL0 041.14FALSE00
2024-06-2199010CALL0 141.73FALSE00
2024-06-219950CALL0 040.52FALSE00
2024-06-2110008.25CALL0 3939.76FALSE00
2024-06-2110100CALL0 040.12FALSE00
2024-06-2110207.3CALL0 31941.01FALSE00
2024-06-2110300CALL0 039.06FALSE00
2024-06-2110405.27CALL0 23841.13FALSE00
2024-06-2110504.5CALL1 143.34FALSE-1.7-0.27
2024-06-21106019.77CALL0 1141.99FALSE00
2024-06-2110705.3CALL0 142.86FALSE00
2024-06-21108012.8CALL0 343.7FALSE00
2024-06-2110900CALL0 044.52FALSE00
2024-06-2111002.75CALL0 445.3FALSE00
2024-06-2111100CALL0 046.21FALSE00
2024-06-2111209.3CALL0 30FALSE00
2024-06-2111300CALL0 00FALSE00
2024-06-2111409CALL0 10FALSE00
2024-06-2111500CALL0 00FALSE00
2024-06-2111600CALL0 00FALSE00
2024-06-2111700CALL0 00FALSE00
2024-06-2111800CALL0 00FALSE00
2024-06-2111900CALL0 00FALSE00
2024-06-2112000CALL0 00FALSE00
2024-06-2112100CALL0 00FALSE00
2024-06-2112200CALL0 00FALSE00
2024-06-2112403.6CALL0 20FALSE00
2024-06-2112603CALL0 10FALSE00
2024-06-2112800CALL0 00FALSE00
2024-06-2113005.1CALL0 10FALSE00
2024-06-2113203.7CALL0 10FALSE00
2024-06-2113400CALL0 00FALSE00
2024-06-2113600CALL0 00FALSE00
2024-06-2113800.3CALL0 20FALSE00
2024-06-2114000.05CALL1 944.75FALSE0.050
2024-06-2114201.55CALL0 20FALSE00
2024-06-212500.05PUT0 290FALSE00
2024-06-212600.05PUT0 210FALSE00
2024-06-212700.03PUT0 40FALSE00
2024-06-212801PUT0 20FALSE00
2024-06-212900PUT0 00FALSE00
2024-06-213003.2PUT0 10FALSE00
2024-06-213104PUT0 10FALSE00
2024-06-213200PUT0 00FALSE00
2024-06-213300PUT0 00FALSE00
2024-06-213400PUT0 00FALSE00
2024-06-213500.1PUT0 220FALSE00
2024-06-213600PUT0 00FALSE00
2024-06-213701.65PUT0 10FALSE00
2024-06-213800PUT0 00FALSE00
2024-06-213900PUT0 00FALSE00
2024-06-214000.27PUT0 190FALSE00
2024-06-214102.8PUT0 120FALSE00
2024-06-214150PUT0 00FALSE00
2024-06-214203.68PUT0 130FALSE00
2024-06-214250PUT0 00FALSE00
2024-06-214304.23PUT0 50FALSE00
2024-06-214350PUT0 00FALSE00
2024-06-214400PUT0 00FALSE00
2024-06-214450PUT0 00FALSE00
2024-06-214500.5PUT0 130FALSE00
2024-06-214550PUT0 00FALSE00
2024-06-214605.3PUT0 100FALSE00
2024-06-214650PUT0 00FALSE00
2024-06-214704.1PUT0 30FALSE00
2024-06-214750PUT0 00FALSE00
2024-06-214800.6PUT0 180FALSE00
2024-06-214850PUT0 00FALSE00
2024-06-214909.1PUT0 160FALSE00
2024-06-214950PUT0 00FALSE00
2024-06-215001PUT0 800FALSE00
2024-06-215050PUT0 00FALSE00
2024-06-215101.62PUT0 30FALSE00
2024-06-215150PUT0 00FALSE00
2024-06-215202.59PUT0 90FALSE00
2024-06-215250PUT0 00FALSE00
2024-06-215304.6PUT0 1362.8FALSE00
2024-06-215350PUT0 00FALSE00
2024-06-215402.8PUT0 290FALSE00
2024-06-215450PUT0 00FALSE00
2024-06-215501.1PUT0 770FALSE00
2024-06-215550PUT0 00FALSE00
2024-06-215603.2PUT0 330FALSE00
2024-06-215650PUT0 00FALSE00
2024-06-215703PUT0 2555.6FALSE00
2024-06-215750PUT0 053.92FALSE00
2024-06-215803.5PUT0 1653.84FALSE00
2024-06-215850PUT0 053.04FALSE00
2024-06-215909.92PUT0 11752.23FALSE00
2024-06-215950PUT0 051.41FALSE00
2024-06-216004.43PUT0 9351.39FALSE00
2024-06-216050PUT0 049.9FALSE00
2024-06-216102.3PUT0 1648.63FALSE00
2024-06-216150PUT0 047.85FALSE00
2024-06-216205.43PUT0 1648.56FALSE00
2024-06-216250PUT0 046.47FALSE00
2024-06-216302.99PUT0 21747.64FALSE00
2024-06-216355.45PUT0 046.98FALSE00
2024-06-216406.6PUT0 5548.42FALSE00
2024-06-216450PUT0 046.77FALSE00
2024-06-216508.43PUT0 2945.92FALSE00
2024-06-216553.9PUT0 546.03FALSE00
2024-06-216609.98PUT0 1147.15FALSE00
2024-06-216650PUT0 046.48FALSE00
2024-06-216709.52PUT0 1246.4FALSE00
2024-06-216750PUT0 045.13FALSE00
2024-06-2168010.9PUT0 1045.19FALSE00
2024-06-216850PUT0 044.82FALSE00
2024-06-216904.85PUT0 1044.06FALSE00
2024-06-216950PUT0 043.55FALSE00
2024-06-2170013.45PUT10 43843.62FALSE13.450
2024-06-217058.54PUT0 143.74FALSE00
2024-06-2171010.85PUT0 243.2FALSE00
2024-06-217150PUT0 043.18FALSE00
2024-06-2172017.2PUT5 2642.49FALSE17.20
2024-06-217250PUT0 042.36FALSE00
2024-06-2173017.8PUT0 5441.9FALSE00
2024-06-2173522.5PUT1 043.6FALSE22.50
2024-06-2174018.05PUT0 2641.83FALSE00
2024-06-2174524PUT1 241.98FALSE240
2024-06-2175027.9PUT5 1244.05FALSE11.10.66
2024-06-2175526.6PUT0 741.56FALSE00
2024-06-2176028.3PUT0 1241.37FALSE00
2024-06-2176530.7PUT0 441.52FALSE00
2024-06-2177037.3PUT0 841.33FALSE00
2024-06-2177538PUT0 240.96FALSE00
2024-06-2178030.7PUT0 2540.99FALSE00
2024-06-2178542.3PUT0 841FALSE00
2024-06-2179041.5PUT2 341.77FALSE41.50
2024-06-2179547PUT0 741.35FALSE00
2024-06-2180050.25PUT0 4840.77FALSE00
2024-06-2180547.57PUT4 640.78FALSE15.620.49
2024-06-218100PUT0 040.86TRUE00
2024-06-2181534PUT0 640.61TRUE00
2024-06-2182065.3PUT4 2940.7TRUE65.30
2024-06-2182539.8PUT0 1940.25TRUE00
2024-06-2183041.5PUT0 6541.01TRUE00
2024-06-2183569.19PUT0 140.32TRUE00
2024-06-2184045.5PUT0 7640.97TRUE00
2024-06-2184572.2PUT0 140.6TRUE00
2024-06-2185059.2PUT0 7740.32TRUE00
2024-06-2185562.2PUT0 3940.07TRUE00
2024-06-2186054.5PUT0 7740.45TRUE00
2024-06-218650PUT0 040.2TRUE00
2024-06-2187054.1PUT0 1039.84TRUE00
2024-06-2187559.15PUT0 140.24TRUE00
2024-06-2188098.93PUT0 4939.89TRUE00
2024-06-2188595.69PUT0 1239.87TRUE00
2024-06-2189060.9PUT0 239.42TRUE00
2024-06-2189570.1PUT0 339.51TRUE00
2024-06-21900105.5PUT80 10537.27TRUE105.50
2024-06-219050PUT0 039.38TRUE00
2024-06-21910117PUT1 640.89TRUE300.34
2024-06-2191548.6PUT0 539.44TRUE00
2024-06-2192081.45PUT0 16339.34TRUE00
2024-06-2192556.8PUT0 939.63TRUE00
2024-06-2193060.8PUT0 139.42TRUE00
2024-06-21935132.7PUT0 139.25TRUE00
2024-06-21940138.27PUT0 5638.12TRUE00
2024-06-2194588.2PUT0 138.17TRUE00
2024-06-2195065.95PUT0 138.08TRUE00
2024-06-219550PUT0 038.38TRUE00
2024-06-2196078.1PUT0 438.33TRUE00
2024-06-219650PUT0 037.76TRUE00
2024-06-219700PUT0 037.3TRUE00
2024-06-219750PUT0 036.8TRUE00
2024-06-21980102.1PUT0 737.08TRUE00
2024-06-219850PUT0 037.32TRUE00
2024-06-219900PUT0 039.42TRUE00
2024-06-219950PUT0 038.32TRUE00
2024-06-211000140PUT0 237.65TRUE00
2024-06-2110100PUT0 036.38TRUE00
2024-06-2110200PUT0 00TRUE00
2024-06-2110300PUT0 049.46TRUE00
2024-06-2110400PUT0 051.4TRUE00
2024-06-2110500PUT0 052.06TRUE00
2024-06-2110600PUT0 053.05TRUE00
2024-06-2110700PUT0 054.95TRUE00
2024-06-2110800PUT0 056.83TRUE00
2024-06-2110900PUT0 057.57TRUE00
2024-06-2111000PUT0 058.85TRUE00
2024-06-2111100PUT0 059.52TRUE00
2024-06-2111200PUT0 061.36TRUE00
2024-06-2111300PUT0 061.98TRUE00
2024-06-2111400PUT0 063.4TRUE00
2024-06-2111500PUT0 065.61TRUE00
2024-06-2111600PUT0 065.55TRUE00
2024-06-2111700PUT0 066.72TRUE00
2024-06-2111800PUT0 069.14TRUE00
2024-06-2111900PUT0 070.28TRUE00
2024-06-2112000PUT0 071.41TRUE00
2024-06-2112100PUT0 072.53TRUE00
2024-06-2112200PUT0 072.55TRUE00
2024-06-2112400PUT0 074.93TRUE00
2024-06-2112600PUT0 077.04TRUE00
2024-06-2112800PUT0 080.03TRUE00
2024-06-2113000PUT0 080.42TRUE00
2024-06-2113200PUT0 082.88TRUE00
2024-06-2113400PUT0 086.02TRUE00
2024-06-2113600PUT0 086.98TRUE00
2024-06-2113800PUT0 089.82TRUE00
2024-06-2114000PUT0 091.67TRUE00
2024-06-2114200PUT0 093.49TRUE00
2024-07-194100CALL0 068.83TRUE00
2024-07-194150CALL0 068.8TRUE00
2024-07-194200CALL0 068.7TRUE00
2024-07-194250CALL0 065.27TRUE00
2024-07-194300CALL0 065.26TRUE00
2024-07-194350CALL0 062.16TRUE00
2024-07-194400CALL0 060.62TRUE00
2024-07-194450CALL0 064.49TRUE00
2024-07-194500CALL0 063.36TRUE00
2024-07-194550CALL0 062.24TRUE00
2024-07-194600CALL0 061.13TRUE00
2024-07-194650CALL0 061.44TRUE00
2024-07-194700CALL0 060.87TRUE00
2024-07-194750CALL0 058.99TRUE00
2024-07-194800CALL0 059.44TRUE00
2024-07-194850CALL0 058.6TRUE00
2024-07-194900CALL0 056.57TRUE00
2024-07-194950CALL0 056.24TRUE00
2024-07-195000CALL0 057.58TRUE00
2024-07-195050CALL0 056.12TRUE00
2024-07-195100CALL0 055.07TRUE00
2024-07-195150CALL0 054.82TRUE00
2024-07-195200CALL0 053.97TRUE00
2024-07-195250CALL0 052.38TRUE00
2024-07-195300CALL0 053.33TRUE00
2024-07-195350CALL0 052.8TRUE00
2024-07-195400CALL0 052.1TRUE00
2024-07-195450CALL0 051.39TRUE00
2024-07-195500CALL0 050.07TRUE00
2024-07-195550CALL0 050.67TRUE00
2024-07-195600CALL0 049.8TRUE00
2024-07-195650CALL0 049.32TRUE00
2024-07-195700CALL0 048.45TRUE00
2024-07-195750CALL0 048.92TRUE00
2024-07-195800CALL0 048.26TRUE00
2024-07-195850CALL0 047.13TRUE00
2024-07-195900CALL0 048.69TRUE00
2024-07-195950CALL0 047.75TRUE00
2024-07-196000CALL0 047.6TRUE00
2024-07-196050CALL0 047.48TRUE00
2024-07-196100CALL0 046.97TRUE00
2024-07-196150CALL0 047.03TRUE00
2024-07-196200CALL0 045.9TRUE00
2024-07-196250CALL0 045.41TRUE00
2024-07-196300CALL0 045.44TRUE00
2024-07-196350CALL0 044.97TRUE00
2024-07-196400CALL0 044.06TRUE00
2024-07-196450CALL0 044.72TRUE00
2024-07-196500CALL0 045.33TRUE00
2024-07-196550CALL0 043.91TRUE00
2024-07-196600CALL0 043.74TRUE00
2024-07-196650CALL0 043.94TRUE00
2024-07-196700CALL0 043.22TRUE00
2024-07-196750CALL0 043.81TRUE00
2024-07-196800CALL0 043.57TRUE00
2024-07-196850CALL0 042.62TRUE00
2024-07-196900CALL0 042.38TRUE00
2024-07-196950CALL0 042.82TRUE00
2024-07-197000CALL0 041.87TRUE00
2024-07-197050CALL0 041.65TRUE00
2024-07-197100CALL0 041.35TRUE00
2024-07-197150CALL0 041.02TRUE00
2024-07-197200CALL0 041.03TRUE00
2024-07-197250CALL0 040.83TRUE00
2024-07-197300CALL0 040.55TRUE00
2024-07-197350CALL0 040.39TRUE00
2024-07-197400CALL0 040.77TRUE00
2024-07-197450CALL0 040.25TRUE00
2024-07-197500CALL0 040.15TRUE00
2024-07-197550CALL0 040.26TRUE00
2024-07-197600CALL0 040.22TRUE00
2024-07-197650CALL0 040.13TRUE00
2024-07-197700CALL0 039.54TRUE00
2024-07-197750CALL0 039.93TRUE00
2024-07-197800CALL0 039.95TRUE00
2024-07-197850CALL0 039.59TRUE00
2024-07-197900CALL0 039.16TRUE00
2024-07-1979568.1CALL5 039.33TRUE68.10
2024-07-1980065.6CALL3 038.92TRUE65.60
2024-07-198050CALL0 039.19TRUE00
2024-07-1981060.5CALL1 039.16FALSE60.50
2024-07-1981558CALL4 038.57FALSE580
2024-07-1982054.8CALL0 1038.72FALSE00
2024-07-1982553.2CALL1 038.92FALSE53.20
2024-07-1983051.1CALL1 038.85FALSE51.10
2024-07-198350CALL0 038.94FALSE00
2024-07-198400CALL0 038.73FALSE00
2024-07-1984569.5CALL0 238.9FALSE00
2024-07-1985052.8CALL0 437.79FALSE00
2024-07-198550CALL0 038.21FALSE00
2024-07-198600CALL0 038.03FALSE00
2024-07-198650CALL0 038.34FALSE00
2024-07-1987035.5CALL0 638.09FALSE00
2024-07-198750CALL0 038.12FALSE00
2024-07-198800CALL0 037.89FALSE00
2024-07-198850CALL0 037.81FALSE00
2024-07-198900CALL0 037.56FALSE00
2024-07-198950CALL0 037.69FALSE00
2024-07-1990029.11CALL0 438.14FALSE00
2024-07-199050CALL0 037.38FALSE00
2024-07-1991038CALL0 137.59FALSE00
2024-07-199150CALL0 037.5FALSE00
2024-07-199200CALL0 036.73FALSE00
2024-07-199250CALL0 037.41FALSE00
2024-07-199300CALL0 037.37FALSE00
2024-07-199350CALL0 037.41FALSE00
2024-07-199400CALL0 037.43FALSE00
2024-07-199450CALL0 036.85FALSE00
2024-07-199500CALL0 036.79FALSE00
2024-07-199550CALL0 037.17FALSE00
2024-07-199600CALL0 036.72FALSE00
2024-07-199650CALL0 037.61FALSE00
2024-07-199700CALL0 037.04FALSE00
2024-07-199750CALL0 036.65FALSE00
2024-07-199800CALL0 036.96FALSE00
2024-07-199850CALL0 037.11FALSE00
2024-07-199900CALL0 037.17FALSE00
2024-07-199950CALL0 036.05FALSE00
2024-07-1910000CALL0 037.61FALSE00
2024-07-1910200CALL0 037.14FALSE00
2024-07-1910400CALL0 036.96FALSE00
2024-07-1910600CALL0 036.8FALSE00
2024-07-1910800CALL0 036.99FALSE00
2024-07-1911000CALL0 037.88FALSE00
2024-07-1911200CALL0 038.89FALSE00
2024-07-1911400CALL0 00FALSE00
2024-07-1911603CALL0 80FALSE00
2024-07-1911800CALL0 00FALSE00
2024-07-1912000CALL0 00FALSE00
2024-07-1912200CALL0 00FALSE00
2024-07-194100PUT0 00FALSE00
2024-07-194150PUT0 00FALSE00
2024-07-194200PUT0 00FALSE00
2024-07-194250PUT0 00FALSE00
2024-07-194300PUT0 00FALSE00
2024-07-194350PUT0 00FALSE00
2024-07-194400PUT0 00FALSE00
2024-07-194450PUT0 00FALSE00
2024-07-194500PUT0 00FALSE00
2024-07-194550PUT0 00FALSE00
2024-07-194600PUT0 00FALSE00
2024-07-194650PUT0 00FALSE00
2024-07-194700PUT0 00FALSE00
2024-07-194750PUT0 00FALSE00
2024-07-194800PUT0 00FALSE00
2024-07-194850PUT0 00FALSE00
2024-07-194900PUT0 00FALSE00
2024-07-194950PUT0 00FALSE00
2024-07-195000PUT0 00FALSE00
2024-07-195050PUT0 00FALSE00
2024-07-195100PUT0 00FALSE00
2024-07-195150PUT0 00FALSE00
2024-07-195200PUT0 00FALSE00
2024-07-195250PUT0 00FALSE00
2024-07-195300PUT0 00FALSE00
2024-07-195350PUT0 00FALSE00
2024-07-195401.5PUT0 10FALSE00
2024-07-195450PUT0 050.57FALSE00
2024-07-195500PUT0 049.76FALSE00
2024-07-195550PUT0 048.49FALSE00
2024-07-195600PUT0 048.3FALSE00
2024-07-195650PUT0 047.77FALSE00
2024-07-195700PUT0 046.82FALSE00
2024-07-195750PUT0 047.64FALSE00
2024-07-195800PUT0 046.37FALSE00
2024-07-195850PUT0 047.18FALSE00
2024-07-195900PUT0 047.08FALSE00
2024-07-195950PUT0 046.72FALSE00
2024-07-196000PUT0 043.1FALSE00
2024-07-196050PUT0 045FALSE00
2024-07-196103.1PUT0 145.8FALSE00
2024-07-196153.3PUT0 145.15FALSE00
2024-07-196200PUT0 044.57FALSE00
2024-07-196250PUT0 044.07FALSE00
2024-07-196300PUT0 044.56FALSE00
2024-07-196350PUT0 043.23FALSE00
2024-07-196400PUT0 043.54FALSE00
2024-07-196450PUT0 041.93FALSE00
2024-07-196500PUT0 042.77FALSE00
2024-07-196550PUT0 042.71FALSE00
2024-07-196600PUT0 041.07FALSE00
2024-07-196650PUT0 041.15FALSE00
2024-07-196700PUT0 041.28FALSE00
2024-07-196750PUT0 040.78FALSE00
2024-07-196800PUT0 039.75FALSE00
2024-07-196850PUT0 040.5FALSE00
2024-07-196900PUT0 039.13FALSE00
2024-07-196950PUT0 040FALSE00
2024-07-197000PUT0 040.32FALSE00
2024-07-197050PUT0 039.35FALSE00
2024-07-197100PUT0 039.83FALSE00
2024-07-197150PUT0 039.18FALSE00
2024-07-197200PUT0 038.89FALSE00
2024-07-1972522.4PUT5 038.65FALSE22.40
2024-07-197300PUT0 038.99FALSE00
2024-07-197350PUT0 038.58FALSE00
2024-07-197400PUT0 038.99FALSE00
2024-07-1974519.45PUT0 138.34FALSE00
2024-07-1975035.12PUT1 138.35FALSE14.470.7
2024-07-1975520PUT0 138.44FALSE00
2024-07-197600PUT0 038.2FALSE00
2024-07-197650PUT0 038.27FALSE00
2024-07-1977041.2PUT0 3338.01FALSE00
2024-07-197750PUT0 037.95FALSE00
2024-07-1978039.1PUT0 137.98FALSE00
2024-07-197850PUT0 037.73FALSE00
2024-07-197900PUT0 038.34FALSE00
2024-07-1979547.82PUT2 037.61FALSE47.820
2024-07-1980051.9PUT0 238FALSE00
2024-07-198050PUT0 037.67FALSE00
2024-07-1981057PUT4 338.7TRUE570
2024-07-198150PUT0 037.92TRUE00
2024-07-1982058.7PUT0 2937.13TRUE00
2024-07-198250PUT0 037.86TRUE00
2024-07-198300PUT0 038.06TRUE00
2024-07-198350PUT0 037.66TRUE00
2024-07-1984081.9PUT1 537.38TRUE81.90
2024-07-1984552.1PUT0 437.48TRUE00
2024-07-1985076.4PUT0 137.27TRUE00
2024-07-198550PUT0 037.02TRUE00
2024-07-1986059.5PUT0 237.15TRUE00
2024-07-1986560.5PUT0 137.11TRUE00
2024-07-198700PUT0 036.82TRUE00
2024-07-198750PUT0 036.41TRUE00
2024-07-198800PUT0 036.51TRUE00
2024-07-198850PUT0 036.76TRUE00
2024-07-198900PUT0 036.45TRUE00
2024-07-198950PUT0 036.02TRUE00
2024-07-199000PUT0 036.75TRUE00
2024-07-199050PUT0 035.8TRUE00
2024-07-199100PUT0 036.3TRUE00
2024-07-199150PUT0 036.25TRUE00
2024-07-199200PUT0 035.82TRUE00
2024-07-199250PUT0 035.76TRUE00
2024-07-199300PUT0 035.66TRUE00
2024-07-199350PUT0 035.92TRUE00
2024-07-199400PUT0 035.97TRUE00
2024-07-199450PUT0 035.26TRUE00
2024-07-199500PUT0 034.96TRUE00
2024-07-199550PUT0 034.64TRUE00
2024-07-199600PUT0 035.74TRUE00
2024-07-199650PUT0 035.42TRUE00
2024-07-199700PUT0 035.12TRUE00
2024-07-199750PUT0 035.33TRUE00
2024-07-199800PUT0 034.95TRUE00
2024-07-199850PUT0 035.3TRUE00
2024-07-199900PUT0 034.78TRUE00
2024-07-199950PUT0 034.86TRUE00
2024-07-1910000PUT0 035.65TRUE00
2024-07-1910200PUT0 036.39TRUE00
2024-07-1910400PUT0 044.02TRUE00
2024-07-1910600PUT0 046.65TRUE00
2024-07-1910800PUT0 048.01TRUE00
2024-07-1911000PUT0 051.12TRUE00
2024-07-1911200PUT0 051.99TRUE00
2024-07-1911400PUT0 055.35TRUE00
2024-07-1911600PUT0 057.23TRUE00
2024-07-1911800PUT0 059.37TRUE00
2024-07-1912000PUT0 061.31TRUE00
2024-07-1912200PUT0 062.34TRUE00
2024-08-163400CALL0 072.65TRUE00
2024-08-163500CALL0 074.46TRUE00
2024-08-163600CALL0 072.45TRUE00
2024-08-163700CALL0 069.06TRUE00
2024-08-163800CALL0 066.1TRUE00
2024-08-163900CALL0 067.88TRUE00
2024-08-164000CALL0 065.99TRUE00
2024-08-164100CALL0 063.31TRUE00
2024-08-164200CALL0 060.39TRUE00
2024-08-16430522.1CALL0 161.27TRUE00
2024-08-164400CALL0 059.95TRUE00
2024-08-164500CALL0 057.29TRUE00
2024-08-164600CALL0 057.86TRUE00
2024-08-16470483.5CALL0 156.29TRUE00
2024-08-164800CALL0 056.42TRUE00
2024-08-164900CALL0 054.97TRUE00
2024-08-16500185.1CALL0 053.07TRUE00
2024-08-165200CALL0 052.4TRUE00
2024-08-165400CALL0 050.36TRUE00
2024-08-165600CALL0 050.77TRUE00
2024-08-165800CALL0 048.41TRUE00
2024-08-16600357.8CALL0 047.11TRUE00
2024-08-16620339.3CALL0 146.37TRUE00
2024-08-16640157.33CALL0 146.51TRUE00
2024-08-16660250.2CALL0 345.33TRUE00
2024-08-16680173.15CALL0 644.2TRUE00
2024-08-16700210.15CALL0 444.02TRUE00
2024-08-16720220.64CALL0 643.45TRUE00
2024-08-167400CALL0 043TRUE00
2024-08-16760115CALL0 942.52TRUE00
2024-08-1678097.73CALL0 1141.31TRUE00
2024-08-1680080.7CALL1 841.35TRUE-19.3-0.19
2024-08-1682070.7CALL3 740.93FALSE70.70
2024-08-1684073.1CALL0 440.72FALSE00
2024-08-1686079.4CALL0 440.83FALSE00
2024-08-1688050.4CALL0 640.75FALSE00
2024-08-1690038.5CALL0 11240.92FALSE00
2024-08-1692036CALL1 1139.87FALSE360
2024-08-1694035.4CALL0 2840.11FALSE00
2024-08-1696026.2CALL0 1340.63FALSE00
2024-08-1698027.1CALL0 1239.77FALSE00
2024-08-16100019CALL0 9839.8FALSE00
2024-08-16102064.6CALL0 1140.14FALSE00
2024-08-16104014.8CALL0 440.25FALSE00
2024-08-16106047.3CALL0 1039.21FALSE00
2024-08-16108010.6CALL0 15739.64FALSE00
2024-08-1611007.5CALL3 138.31FALSE7.50
2024-08-1611200CALL0 139.79FALSE00
2024-08-1611400CALL0 139.32FALSE00
2024-08-1611606.9CALL0 239.49FALSE00
2024-08-1611800CALL0 039.33FALSE00
2024-08-1612005.2CALL0 139.92FALSE00
2024-08-1612203.9CALL0 240.93FALSE00
2024-08-1612403.4CALL0 341.67FALSE00
2024-08-1612602.95CALL0 60FALSE00
2024-08-1612801.85CALL0 50FALSE00
2024-08-1613002.1CALL0 10FALSE00
2024-08-1613201.95CALL0 20FALSE00
2024-08-1613400CALL0 00FALSE00
2024-08-1613608.1CALL0 200FALSE00
2024-08-1613807.3CALL0 230FALSE00
2024-08-1614001.25CALL0 40FALSE00
2024-08-1614201.25CALL0 40FALSE00
2024-08-163401PUT0 10FALSE00
2024-08-163502.35PUT0 10FALSE00
2024-08-163600PUT0 00FALSE00
2024-08-163700PUT0 00FALSE00
2024-08-163803.2PUT0 20FALSE00
2024-08-163901.75PUT0 40FALSE00
2024-08-164001.9PUT0 10FALSE00
2024-08-164100PUT0 00FALSE00
2024-08-164200PUT0 00FALSE00
2024-08-164302.75PUT0 20FALSE00
2024-08-164406.3PUT0 10FALSE00
2024-08-164503.5PUT0 20FALSE00
2024-08-164600.8PUT0 20FALSE00
2024-08-164704.8PUT0 60FALSE00
2024-08-164800PUT0 056.45FALSE00
2024-08-164900PUT0 055.19FALSE00
2024-08-165000PUT0 053.9FALSE00
2024-08-165201.75PUT0 450.84FALSE00
2024-08-165401.95PUT0 5349.71FALSE00
2024-08-165606.2PUT0 7248.37FALSE00
2024-08-165803PUT0 447.67FALSE00
2024-08-166006.98PUT0 546.2FALSE00
2024-08-166206.1PUT0 245.09FALSE00
2024-08-1664014.9PUT0 944.67FALSE00
2024-08-1666031.23PUT0 1243.75FALSE00
2024-08-1668023.5PUT1 842.45FALSE23.50
2024-08-167009.95PUT0 640.59FALSE00
2024-08-1672030.1PUT0 4041.28FALSE00
2024-08-1674026.21PUT0 2040.77FALSE00
2024-08-1676042PUT0 1640.4FALSE00
2024-08-1678050.6PUT0 1440.68FALSE00
2024-08-1680066.5PUT1 540.93FALSE66.50
2024-08-1682072.4PUT1 439.98TRUE72.40
2024-08-1684074.29PUT0 10439.7TRUE00
2024-08-1686070.1PUT0 839.78TRUE00
2024-08-1688080.6PUT0 1139.2TRUE00
2024-08-1690091.7PUT0 438.45TRUE00
2024-08-1692065.6PUT0 538.9TRUE00
2024-08-169400PUT0 038.57TRUE00
2024-08-1696085.4PUT0 138.38TRUE00
2024-08-169800PUT0 037.76TRUE00
2024-08-161000124.2PUT0 037.36TRUE00
2024-08-1610200PUT0 037.85TRUE00
2024-08-161040211.6PUT0 136.68TRUE00
2024-08-1610600PUT0 037.07TRUE00
2024-08-1610800PUT0 036.32TRUE00
2024-08-1611000PUT0 046.17TRUE00
2024-08-1611200PUT0 048.09TRUE00
2024-08-1611400PUT0 049.95TRUE00
2024-08-1611600PUT0 051.77TRUE00
2024-08-1611800PUT0 053.55TRUE00
2024-08-161200390.6PUT0 055.28TRUE00
2024-08-1612200PUT0 056.98TRUE00
2024-08-1612400PUT0 058.63TRUE00
2024-08-1612600PUT0 060.25TRUE00
2024-08-1612800PUT0 061.84TRUE00
2024-08-1613000PUT0 062.81TRUE00
2024-08-161320382.5PUT0 064.92TRUE00
2024-08-1613400PUT0 066.42TRUE00
2024-08-1613600PUT0 067.88TRUE00
2024-08-1613800PUT0 069.32TRUE00
2024-08-1614000PUT0 070.74TRUE00
2024-08-1614200PUT0 072.13TRUE00
2024-09-203800CALL0 059.99TRUE00
2024-09-203900CALL0 059.69TRUE00
2024-09-204000CALL0 058.03TRUE00
2024-09-204100CALL0 056.17TRUE00
2024-09-204200CALL0 056.94TRUE00
2024-09-204300CALL0 054.31TRUE00
2024-09-20440325CALL0 154.42TRUE00
2024-09-204500CALL0 053.16TRUE00
2024-09-204600CALL0 052.83TRUE00
2024-09-20470483.1CALL0 152.23TRUE00
2024-09-204800CALL0 050.9TRUE00
2024-09-204900CALL0 049.57TRUE00
2024-09-205000CALL0 049.19TRUE00
2024-09-205200CALL0 048.11TRUE00
2024-09-205400CALL0 049.13TRUE00
2024-09-20560374CALL0 347.1TRUE00
2024-09-205800CALL0 046.98TRUE00
2024-09-206000CALL0 045.34TRUE00
2024-09-206150CALL0 043.96TRUE00
2024-09-206200CALL0 044.43TRUE00
2024-09-206250CALL0 044.27TRUE00
2024-09-206300CALL0 044.23TRUE00
2024-09-206350CALL0 044.02TRUE00
2024-09-206400CALL0 043.96TRUE00
2024-09-20645175.2CALL0 043.16TRUE00
2024-09-206500CALL0 042.98TRUE00
2024-09-206550CALL0 042.77TRUE00
2024-09-206600CALL0 043.39TRUE00
2024-09-206650CALL0 042.67TRUE00
2024-09-206700CALL0 042.61TRUE00
2024-09-206750CALL0 042.16TRUE00
2024-09-206800CALL0 041.67TRUE00
2024-09-206850CALL0 042.2TRUE00
2024-09-206900CALL0 042.31TRUE00
2024-09-206950CALL0 041.95TRUE00
2024-09-207000CALL0 042TRUE00
2024-09-207050CALL0 041.69TRUE00
2024-09-207100CALL0 041.75TRUE00
2024-09-207150CALL0 041.04TRUE00
2024-09-207200CALL0 040.92TRUE00
2024-09-207250CALL0 040.66TRUE00
2024-09-20730123.3CALL0 040.44TRUE00
2024-09-207350CALL0 040.69TRUE00
2024-09-207400CALL0 040.62TRUE00
2024-09-207450CALL0 040.64TRUE00
2024-09-20750118.07CALL0 340.63TRUE00
2024-09-207550CALL0 040.1TRUE00
2024-09-207600CALL0 040.55TRUE00
2024-09-207650CALL0 040.36TRUE00
2024-09-207700CALL0 040.25TRUE00
2024-09-20775167.8CALL0 039.82TRUE00
2024-09-20780142.65CALL0 340.13TRUE00
2024-09-207850CALL0 040.03TRUE00
2024-09-20790206.58CALL0 139.82TRUE00
2024-09-207950CALL0 039.67TRUE00
2024-09-208000CALL0 039.78TRUE00
2024-09-208050CALL0 039.76TRUE00
2024-09-20810100.57CALL0 139.71FALSE00
2024-09-2081598.02CALL0 139.67FALSE00
2024-09-20820168.6CALL0 139.53FALSE00
2024-09-2084072.8CALL0 1139.33FALSE00
2024-09-2086064.2CALL0 839.39FALSE00
2024-09-2088056.4CALL0 1539.03FALSE00
2024-09-2090049CALL2 438.88FALSE-14.5-0.23
2024-09-2092049.8CALL0 938.56FALSE00
2024-09-2094041.8CALL0 438.7FALSE00
2024-09-2096067.9CALL0 338.05FALSE00
2024-09-2098057.3CALL0 837.62FALSE00
2024-09-20100028.7CALL0 837.2FALSE00
2024-09-20102048.2CALL0 137.37FALSE00
2024-09-2010400CALL0 037.22FALSE00
2024-09-20106055.2CALL0 337.55FALSE00
2024-09-20108049CALL0 2836.89FALSE00
2024-09-20110043.8CALL0 338.14FALSE00
2024-09-20112039.3CALL0 237.26FALSE00
2024-09-20114035.3CALL0 337.98FALSE00
2024-09-20116010.41CALL0 1537.17FALSE00
2024-09-2011806.4CALL2 537.26FALSE-3.9-0.38
2024-09-20120015.62CALL0 137.48FALSE00
2024-09-2012200CALL0 036.98FALSE00
2024-09-2012400CALL0 037.76FALSE00
2024-09-2012600CALL0 038.45FALSE00
2024-09-2012802.9CALL0 238.39FALSE00
2024-09-2013002.45CALL0 239.03FALSE00
2024-09-2013200CALL0 139.72FALSE00
2024-09-2013400CALL0 00FALSE00
2024-09-2013600CALL0 00FALSE00
2024-09-2013808.5CALL0 10FALSE00
2024-09-2014001.25CALL0 10FALSE00
2024-09-2014200CALL0 00FALSE00
2024-09-203802.5PUT0 2562.2FALSE00
2024-09-203902.1PUT0 50FALSE00
2024-09-204002.5PUT0 30FALSE00
2024-09-204102.7PUT0 40FALSE00
2024-09-204201.9PUT0 30FALSE00
2024-09-204300PUT0 158.52FALSE00
2024-09-204400PUT0 057.01FALSE00
2024-09-204504.8PUT0 255.66FALSE00
2024-09-204600PUT0 054.32FALSE00
2024-09-204702.35PUT0 652.98FALSE00
2024-09-204800PUT0 051.46FALSE00
2024-09-204901.8PUT0 350.32FALSE00
2024-09-205002PUT0 649.84FALSE00
2024-09-205202.45PUT0 448.55FALSE00
2024-09-205402.5PUT0 846.75FALSE00
2024-09-205600PUT0 046.71FALSE00
2024-09-205800PUT0 045.13FALSE00
2024-09-206000PUT0 044.28FALSE00
2024-09-2061511.45PUT0 243.63FALSE00
2024-09-206200PUT0 043.38FALSE00
2024-09-206250PUT0 043.29FALSE00
2024-09-206300PUT0 042.63FALSE00
2024-09-206350PUT0 042.42FALSE00
2024-09-206400PUT0 042.27FALSE00
2024-09-206450PUT0 042.13FALSE00
2024-09-2065019.66PUT0 541.76FALSE00
2024-09-206550PUT0 041.34FALSE00
2024-09-206600PUT0 041.33FALSE00
2024-09-206650PUT0 041.14FALSE00
2024-09-206700PUT0 040.74FALSE00
2024-09-206750PUT0 041.08FALSE00
2024-09-206800PUT0 040.46FALSE00
2024-09-2068526.8PUT0 140.56FALSE00
2024-09-206900PUT0 040.14FALSE00
2024-09-206950PUT0 039.61FALSE00
2024-09-2070030.5PUT5 4240.32FALSE30.50
2024-09-2070525.18PUT0 239.71FALSE00
2024-09-2071024.2PUT0 139.51FALSE00
2024-09-207150PUT0 039.83FALSE00
2024-09-2072016.95PUT0 139.21FALSE00
2024-09-2072527.1PUT0 139.56FALSE00
2024-09-207300PUT0 039.16FALSE00
2024-09-2073539.8PUT0 138.92FALSE00
2024-09-2074040.3PUT0 439.23FALSE00
2024-09-2074543.2PUT0 339.41FALSE00
2024-09-2075033.72PUT0 338.62FALSE00
2024-09-2075536.9PUT0 1038.94FALSE00
2024-09-2076023.17PUT0 538.99FALSE00
2024-09-207650PUT0 038.81FALSE00
2024-09-2077053.64PUT0 138.61FALSE00
2024-09-2077551.93PUT0 238.5FALSE00
2024-09-207800PUT0 038.53FALSE00
2024-09-207850PUT0 038.31FALSE00
2024-09-2079061.9PUT0 237.89FALSE00
2024-09-207950PUT0 038.84FALSE00
2024-09-2080032.7PUT0 738.41FALSE00
2024-09-208050PUT0 038.19FALSE00
2024-09-2081070.4PUT0 238.32TRUE00
2024-09-2081573PUT0 8138.48TRUE00
2024-09-2082073.4PUT0 938.03TRUE00
2024-09-2084087.1PUT0 838.01TRUE00
2024-09-20860101.2PUT0 1138.04TRUE00
2024-09-2088088.7PUT0 537.6TRUE00
2024-09-20900126.09PUT0 937.18TRUE00
2024-09-2092086PUT0 1536.97TRUE00
2024-09-2094095.3PUT0 1736.43TRUE00
2024-09-20960108PUT0 936.83TRUE00
2024-09-209800PUT0 036.66TRUE00
2024-09-201000195.9PUT0 136.6TRUE00
2024-09-201020119.2PUT0 536.22TRUE00
2024-09-2010400PUT0 035.91TRUE00
2024-09-201060231PUT0 135.43TRUE00
2024-09-201080251.2PUT0 135.88TRUE00
2024-09-2011000PUT0 035.4TRUE00
2024-09-2011200PUT0 044.01TRUE00
2024-09-2011400PUT0 045.7TRUE00
2024-09-2011600PUT0 047.36TRUE00
2024-09-2011800PUT0 048.96TRUE00
2024-09-2012000PUT0 050.52TRUE00
2024-09-2012200PUT0 052.05TRUE00
2024-09-2012400PUT0 053.54TRUE00
2024-09-2012600PUT0 055TRUE00
2024-09-2012800PUT0 056.43TRUE00
2024-09-2013000PUT0 057.83TRUE00
2024-09-2013200PUT0 059.21TRUE00
2024-09-2013400PUT0 060.56TRUE00
2024-09-2013600PUT0 061.88TRUE00
2024-09-2013800PUT0 063.18TRUE00
2024-09-2014000PUT0 064.45TRUE00
2024-09-2014200PUT0 065.71TRUE00
2024-11-15340539.5CALL0 161.5TRUE00
2024-11-15350367.25CALL0 159.26TRUE00
2024-11-15360514.2CALL0 159.55TRUE00
2024-11-153700CALL0 057.61TRUE00
2024-11-15380489CALL0 154.77TRUE00
2024-11-153900CALL0 055.78TRUE00
2024-11-154000CALL0 055.35TRUE00
2024-11-154100CALL0 053.56TRUE00
2024-11-154200CALL0 053.18TRUE00
2024-11-15430442CALL0 151.45TRUE00
2024-11-154400CALL0 051.56TRUE00
2024-11-154500CALL0 050.97TRUE00
2024-11-154600CALL0 049.3TRUE00
2024-11-154700CALL0 049.14TRUE00
2024-11-15480253.01CALL0 148.86TRUE00
2024-11-154900CALL0 048.39TRUE00
2024-11-15500275CALL0 449.94TRUE00
2024-11-15520375.02CALL0 247.52TRUE00
2024-11-155400CALL0 047.56TRUE00
2024-11-15560187.5CALL0 245.91TRUE00
2024-11-155800CALL0 044.29TRUE00
2024-11-15600260.73CALL0 2644.6TRUE00
2024-11-15620296CALL0 343.94TRUE00
2024-11-156400CALL0 043.74TRUE00
2024-11-15660327.3CALL0 142.53TRUE00
2024-11-15680182.81CALL0 142.42TRUE00
2024-11-15700200.47CALL0 541.67TRUE00
2024-11-15720225CALL0 3041.5TRUE00
2024-11-15740114.7CALL0 240.89TRUE00
2024-11-15760144CALL0 1140.48TRUE00
2024-11-15780150.34CALL0 540.35TRUE00
2024-11-15800175CALL0 1139.98TRUE00
2024-11-15820109.7CALL0 1539.84FALSE00
2024-11-1584092.02CALL0 1239.6FALSE00
2024-11-1586083.79CALL0 6039.24FALSE00
2024-11-1588078.25CALL0 4738.97FALSE00
2024-11-15900122.2CALL0 838.83FALSE00
2024-11-15920113.5CALL0 438.93FALSE00
2024-11-1594061.5CALL0 338.83FALSE00
2024-11-1596083.46CALL0 7238.31FALSE00
2024-11-1598040CALL0 6138.24FALSE00
2024-11-15100035.5CALL1 11538.43FALSE35.50
2024-11-15102067CALL0 1438.27FALSE00
2024-11-15104061CALL0 3237.89FALSE00
2024-11-15106055.2CALL0 1537.96FALSE00
2024-11-15108012.5CALL0 137.94FALSE00
2024-11-15110049CALL0 3837.81FALSE00
2024-11-1511200CALL0 037.79FALSE00
2024-11-15114035CALL0 137.6FALSE00
2024-11-1511600CALL0 037.69FALSE00
2024-11-1511800CALL0 038.45FALSE00
2024-11-1512000CALL0 037.91FALSE00
2024-11-1512200CALL0 037.84FALSE00
2024-11-1512400CALL0 037.95FALSE00
2024-11-15126031.1CALL0 3938.1FALSE00
2024-11-1512800CALL0 037.88FALSE00
2024-11-1513000CALL0 037.6FALSE00
2024-11-1513200CALL0 037.97FALSE00
2024-11-1513400CALL0 037.64FALSE00
2024-11-1513600CALL0 038.17FALSE00
2024-11-1513800CALL0 037.94FALSE00
2024-11-1514005.4CALL0 338.48FALSE00
2024-11-1514200CALL0 038.94FALSE00
2024-11-153400PUT0 00FALSE00
2024-11-153500PUT0 00FALSE00
2024-11-153600.85PUT0 10FALSE00
2024-11-153701.6PUT0 20FALSE00
2024-11-153801.5PUT0 20FALSE00
2024-11-153902PUT0 157.32FALSE00
2024-11-154004.86PUT0 156.04FALSE00
2024-11-154102.4PUT0 253.94FALSE00
2024-11-154202.6PUT0 152.91FALSE00
2024-11-154302.85PUT0 2251.87FALSE00
2024-11-154402.85PUT0 651.23FALSE00
2024-11-154503.1PUT0 150.74FALSE00
2024-11-154604PUT0 150.22FALSE00
2024-11-154700PUT0 049.86FALSE00
2024-11-154800PUT0 048.9FALSE00
2024-11-154900PUT0 047.84FALSE00
2024-11-155005.48PUT0 047.69FALSE00
2024-11-1552019.72PUT0 346.61FALSE00
2024-11-155407.8PUT0 3845.24FALSE00
2024-11-155600PUT0 044.24FALSE00
2024-11-1558011.5PUT0 1143.97FALSE00
2024-11-1560017.7PUT1 2842.79FALSE17.70
2024-11-156200PUT0 042.46FALSE00
2024-11-1564014.9PUT0 1342.06FALSE00
2024-11-1566027.5PUT0 2641.61FALSE00
2024-11-1568064.3PUT0 1740.38FALSE00
2024-11-1570026.9PUT0 1139.88FALSE00
2024-11-1572059.7PUT0 539.59FALSE00
2024-11-1574049.8PUT0 1439.55FALSE00
2024-11-1576042.9PUT0 1138.97FALSE00
2024-11-1578042.75PUT0 439.06FALSE00
2024-11-1580080.2PUT0 838.97FALSE00
2024-11-1582083.25PUT0 838.47TRUE00
2024-11-1584092.66PUT0 2237.99TRUE00
2024-11-15860102.24PUT0 2038.27TRUE00
2024-11-1588090.28PUT0 3237.76TRUE00
2024-11-15900101.4PUT0 1137.5TRUE00
2024-11-15920112.6PUT0 1737.77TRUE00
2024-11-159400PUT0 037.37TRUE00
2024-11-15960103.15PUT0 137.33TRUE00
2024-11-15980157.7PUT0 136.99TRUE00
2024-11-1510000PUT0 036.94TRUE00
2024-11-151020144PUT0 937.01TRUE00
2024-11-151040157.3PUT0 237.08TRUE00
2024-11-1510600PUT0 036.37TRUE00
2024-11-151080172.4PUT0 436.68TRUE00
2024-11-1511000PUT0 036.23TRUE00
2024-11-1511200PUT0 035.74TRUE00
2024-11-1511400PUT0 035.32TRUE00
2024-11-1511600PUT0 042.77TRUE00
2024-11-1511800PUT0 044.2TRUE00
2024-11-1512000PUT0 045.59TRUE00
2024-11-1512200PUT0 046.96TRUE00
2024-11-1512400PUT0 048.29TRUE00
2024-11-1512600PUT0 049.59TRUE00
2024-11-1512800PUT0 050.87TRUE00
2024-11-1513000PUT0 052.12TRUE00
2024-11-151320381PUT0 053.34TRUE00
2024-11-1513400PUT0 054.55TRUE00
2024-11-1513600PUT0 055.73TRUE00
2024-11-1513800PUT0 056.89TRUE00
2024-11-1514000PUT0 058.03TRUE00
2024-11-1514200PUT0 059.15TRUE00
2024-12-20410450.1CALL0 152.16TRUE00
2024-12-20420441.7CALL0 151.06TRUE00
2024-12-20430500CALL0 151.31TRUE00
2024-12-204400CALL0 049.97TRUE00
2024-12-20450415.7CALL0 149.55TRUE00
2024-12-204600CALL0 049.31TRUE00
2024-12-204700CALL0 048.44TRUE00
2024-12-204800CALL0 047.91TRUE00
2024-12-204900CALL0 047.73TRUE00
2024-12-205000CALL0 048.67TRUE00
2024-12-205100CALL0 046.92TRUE00
2024-12-20520379.02CALL0 147.32TRUE00
2024-12-205300CALL0 047TRUE00
2024-12-205400CALL0 045.69TRUE00
2024-12-20550293.85CALL0 144.81TRUE00
2024-12-20560314.9CALL0 144.46TRUE00
2024-12-205700CALL0 043.92TRUE00
2024-12-205800CALL0 044.6TRUE00
2024-12-205900CALL0 043.73TRUE00
2024-12-20600257.94CALL0 1443.88TRUE00
2024-12-206100CALL0 043.42TRUE00
2024-12-20620329.1CALL0 242.54TRUE00
2024-12-20630316.5CALL0 242.37TRUE00
2024-12-206400CALL0 041.98TRUE00
2024-12-20650304.57CALL0 242.24TRUE00
2024-12-20660298.8CALL0 241.57TRUE00
2024-12-20670227.1CALL0 240.93TRUE00
2024-12-206800CALL0 041.17TRUE00
2024-12-206900CALL0 040.78TRUE00
2024-12-20700283.33CALL0 240.79TRUE00
2024-12-20710198CALL0 139.85TRUE00
2024-12-207150CALL0 040.39TRUE00
2024-12-207200CALL0 040.69TRUE00
2024-12-207250CALL0 040.04TRUE00
2024-12-207300CALL0 040.26TRUE00
2024-12-207350CALL0 040.18TRUE00
2024-12-207400CALL0 040.08TRUE00
2024-12-207450CALL0 040TRUE00
2024-12-207500CALL0 039.87TRUE00
2024-12-207550CALL0 039.75TRUE00
2024-12-207600CALL0 039.64TRUE00
2024-12-207650CALL0 039.54TRUE00
2024-12-207700CALL0 039.34TRUE00
2024-12-207750CALL0 039.12TRUE00
2024-12-207800CALL0 039.37TRUE00
2024-12-207850CALL0 038.86TRUE00
2024-12-207900CALL0 039.23TRUE00
2024-12-207950CALL0 038.52TRUE00
2024-12-20800117.8CALL0 438.82TRUE00
2024-12-208050CALL0 038.96TRUE00
2024-12-20810111.85CALL1 138.91FALSE111.850
2024-12-208150CALL0 038.76FALSE00
2024-12-20820106.9CALL1 1138.74FALSE106.90
2024-12-208250CALL0 038.59FALSE00
2024-12-2083096CALL0 138.58FALSE00
2024-12-208350CALL0 038.38FALSE00
2024-12-20840104.51CALL0 138.38FALSE00
2024-12-208450CALL0 038.4FALSE00
2024-12-2085092.2CALL2 437.97FALSE92.20
2024-12-208550CALL0 038.31FALSE00
2024-12-2086097.8CALL0 138.12FALSE00
2024-12-208650CALL0 038.07FALSE00
2024-12-20870108.7CALL0 437.95FALSE00
2024-12-208750CALL0 037.94FALSE00
2024-12-2088078CALL0 838.1FALSE00
2024-12-208850CALL0 037.94FALSE00
2024-12-2089085.2CALL0 237.9FALSE00
2024-12-208950CALL0 037.85FALSE00
2024-12-2090071.17CALL0 1237.78FALSE00
2024-12-209050CALL0 037.71FALSE00
2024-12-2091087.5CALL0 237.77FALSE00
2024-12-209150CALL0 037.59FALSE00
2024-12-20920121CALL0 537.48FALSE00
2024-12-2093069.3CALL0 1137.43FALSE00
2024-12-20940130.6CALL0 437.43FALSE00
2024-12-2095052.8CALL0 837.24FALSE00
2024-12-209600CALL0 037.1FALSE00
2024-12-2097090CALL0 237.2FALSE00
2024-12-209800CALL0 037.02FALSE00
2024-12-2099096CALL0 136.92FALSE00
2024-12-20100042.45CALL2 1036.32FALSE42.450
2024-12-20101093.33CALL0 136.82FALSE00
2024-12-20102048.7CALL0 136.82FALSE00
2024-12-20103092.6CALL0 236.81FALSE00
2024-12-20104044CALL0 136.77FALSE00
2024-12-20105042.1CALL0 436.54FALSE00
2024-12-20106033.3CALL0 436.73FALSE00
2024-12-20107074.3CALL0 836.66FALSE00
2024-12-20108071.6CALL0 1136.52FALSE00
2024-12-2010900CALL0 036.45FALSE00
2024-12-20110072.02CALL0 236.67FALSE00
2024-12-20111060.9CALL0 236.53FALSE00
2024-12-20112060.7CALL0 936.58FALSE00
2024-12-2011300CALL0 036.5FALSE00
2024-12-2011400CALL0 036.23FALSE00
2024-12-20116050.3CALL0 236.31FALSE00
2024-12-2011800CALL0 036.65FALSE00
2024-12-20120016CALL0 736.57FALSE00
2024-12-2012200CALL0 036.13FALSE00
2024-12-2012400CALL0 036.38FALSE00
2024-12-2012600CALL0 036.12FALSE00
2024-12-20128027.4CALL0 036.16FALSE00
2024-12-20130029.4CALL0 136.15FALSE00
2024-12-2013200CALL0 036.55FALSE00
2024-12-2013400CALL0 036.34FALSE00
2024-12-2013600CALL0 036.25FALSE00
2024-12-2013800CALL0 036.56FALSE00
2024-12-2014000CALL0 036.37FALSE00
2024-12-2014205CALL1 037.39FALSE50
2024-12-204100PUT0 049.85FALSE00
2024-12-204200PUT0 049.04FALSE00
2024-12-204303.6PUT0 2648.27FALSE00
2024-12-204403.28PUT0 348.51FALSE00
2024-12-204502.85PUT0 147.94FALSE00
2024-12-204600PUT0 047.55FALSE00
2024-12-204700PUT0 047.11FALSE00
2024-12-204804.63PUT0 1043.84FALSE00
2024-12-204900PUT0 046.26FALSE00
2024-12-205009PUT5 246.12FALSE90
2024-12-205100PUT0 046.3FALSE00
2024-12-205200PUT0 045.27FALSE00
2024-12-205300PUT0 045.26FALSE00
2024-12-205400PUT0 044.24FALSE00
2024-12-205500PUT0 044.07FALSE00
2024-12-205608.88PUT0 143.01FALSE00
2024-12-205700PUT0 043.24FALSE00
2024-12-2058010.5PUT0 142.73FALSE00
2024-12-2059010.8PUT0 542.67FALSE00
2024-12-2060019.74PUT0 542.01FALSE00
2024-12-206100PUT0 041.88FALSE00
2024-12-2062023.45PUT0 141.46FALSE00
2024-12-2063026.2PUT0 241.27FALSE00
2024-12-206400PUT0 040.94FALSE00
2024-12-2065020.5PUT0 1140.67FALSE00
2024-12-206600PUT0 040.31FALSE00
2024-12-206700PUT0 040.15FALSE00
2024-12-206800PUT0 039.59FALSE00
2024-12-206900PUT0 039.71FALSE00
2024-12-2070031.6PUT0 139.21FALSE00
2024-12-207100PUT0 038.82FALSE00
2024-12-207150PUT0 038.81FALSE00
2024-12-2072050PUT0 238.86FALSE00
2024-12-207250PUT0 038.66FALSE00
2024-12-207300PUT0 038.69FALSE00
2024-12-207350PUT0 038.72FALSE00
2024-12-2074057.9PUT2 039.13FALSE57.90
2024-12-2074559.5PUT0 438.31FALSE00
2024-12-2075059.1PUT0 338.23FALSE00
2024-12-207550PUT0 038.08FALSE00
2024-12-2076060.1PUT0 838.43FALSE00
2024-12-207650PUT0 038.02FALSE00
2024-12-2077040.55PUT0 037.91FALSE00
2024-12-207750PUT0 037.95FALSE00
2024-12-2078043.2PUT0 037.89FALSE00
2024-12-2078577PUT0 237.75FALSE00
2024-12-207900PUT0 037.37FALSE00
2024-12-207950PUT0 037.57FALSE00
2024-12-2080083.3PUT0 237.42FALSE00
2024-12-208050PUT0 037.34FALSE00
2024-12-208100PUT0 037.3TRUE00
2024-12-208150PUT0 037.23TRUE00
2024-12-208200PUT0 037.43TRUE00
2024-12-2082585.92PUT0 1037.03TRUE00
2024-12-2083088.32PUT0 1137.09TRUE00
2024-12-208350PUT0 037.11TRUE00
2024-12-20840100.07PUT0 1037.19TRUE00
2024-12-208450PUT0 036.7TRUE00
2024-12-20850108.44PUT0 936.87TRUE00
2024-12-208550PUT0 036.99TRUE00
2024-12-2086059.96PUT0 2336.56TRUE00
2024-12-208650PUT0 036.52TRUE00
2024-12-2087069.83PUT0 236.48TRUE00
2024-12-208750PUT0 036.53TRUE00
2024-12-20880127.07PUT0 136.35TRUE00
2024-12-208850PUT0 036.56TRUE00
2024-12-20890127.85PUT0 236.52TRUE00
2024-12-208950PUT0 036.67TRUE00
2024-12-20900137PUT0 736.58TRUE00
2024-12-209050PUT0 036.43TRUE00
2024-12-20910144.4PUT0 236.41TRUE00
2024-12-209150PUT0 036.34TRUE00
2024-12-20920124PUT0 136.29TRUE00
2024-12-209300PUT0 036.32TRUE00
2024-12-20940104.8PUT0 136.21TRUE00
2024-12-209500PUT0 036.05TRUE00
2024-12-20960123.8PUT0 136.22TRUE00
2024-12-20970131.4PUT0 135.62TRUE00
2024-12-209800PUT0 036.1TRUE00
2024-12-209900PUT0 035.9TRUE00
2024-12-201000163.6PUT0 135.75TRUE00
2024-12-2010100PUT0 035.84TRUE00
2024-12-201020226.05PUT0 036.13TRUE00
2024-12-2010300PUT0 035.57TRUE00
2024-12-201040242.75PUT0 135.7TRUE00
2024-12-2010500PUT0 035.49TRUE00
2024-12-2010600PUT0 035.47TRUE00
2024-12-2010700PUT0 035.49TRUE00
2024-12-201080188.7PUT0 335.16TRUE00
2024-12-201090234.1PUT0 134.78TRUE00
2024-12-2011000PUT0 035.43TRUE00
2024-12-201110237PUT0 134.87TRUE00
2024-12-2011200PUT0 034.73TRUE00
2024-12-2011300PUT0 035.11TRUE00
2024-12-2011400PUT0 035.29TRUE00
2024-12-2011600PUT0 035.89TRUE00
2024-12-2011800PUT0 042.18TRUE00
2024-12-201200390.6PUT0 043.5TRUE00
2024-12-2012200PUT0 044.79TRUE00
2024-12-2012400PUT0 046.06TRUE00
2024-12-2012600PUT0 047.29TRUE00
2024-12-2012800PUT0 048.5TRUE00
2024-12-2013000PUT0 049.69TRUE00
2024-12-2013200PUT0 050.85TRUE00
2024-12-2013400PUT0 051.49TRUE00
2024-12-2013600PUT0 053.11TRUE00
2024-12-201380441.7PUT0 054.21TRUE00
2024-12-2014000PUT0 055.29TRUE00
2024-12-2014200PUT0 056.35TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm