Latest On Bancolombia S.A (CIB):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2021-04-01 06:02 EST | Dividend | A dividend of $0.07 has been announced on Mar 26, 2021. It will be paid Apr 15, 2021 with an ex-dividend date of Apr 1, 2021. | Neutral |  |
| 2021-03-13 05:09 EST | Analyst Rating | The Analyst Target Price has increased from $31.89 to $31.96. | Neutral | |
| 2021-03-08 13:11 EST | Analyst Rating | The Analyst Target Price has decreased from $32.14 to $31.89. | Sell | |
| 2021-03-05 13:00 EST | Analyst Rating | The Analyst Target Price has decreased from $32.19 to $32.14. | Sell | |
| 2021-03-01 12:57 EST | Analyst Rating | The Analyst Target Price has decreased from $32.31 to $32.19. | Sell | |
| 2021-02-28 16:44 EST | News | Bancolombia S.A. (CIB) CEO Juan Carlos Mora on Q4 2020 Results - Earnings Call Transcript | N/A | |
| 2021-02-26 16:58 EST | Earnings Estimate | An EPS average of $3.54 is estimated for the 2022 year. | Buy | |
| 2021-02-26 16:58 EST | Earnings Estimate | An EPS average of $0.53 is estimated for the quarter ending on June 30, 2021. | Buy | |
| 2021-02-25 22:50 EST | Financials | Company financials have been released. | Neutral | |
| 2021-02-22 16:58 EST | Analyst Rating | The Analyst Target Price has increased from $31.9 to $32.31. | Neutral | |
| 2021-02-19 13:02 EST | Analyst Rating | The Analyst Target Price has increased from $31.88 to $31.9. | Neutral | |
| 2021-02-12 21:18 EST | Analyst Rating | The Analyst Target Price has decreased from $31.89 to $31.88. | Sell | |
| 2021-02-05 21:26 EST | Analyst Rating | The Analyst Target Price has increased from $31.85 to $31.89. | Neutral | |
| 2021-01-30 03:54 EST | News | Bancolombia Is Cheap Making Now The Time To Buy | N/A | |
| 2021-01-29 21:20 EST | Analyst Rating | The Analyst Target Price has decreased from $31.94 to $31.85. | Sell | |
| 2021-01-22 21:34 EST | Analyst Rating | The Analyst Target Price has increased from $31.93 to $31.94. | Neutral | |
| 2021-01-15 09:14 EST | Analyst Rating | The Analyst Target Price has increased from $31.43 to $31.93. | Neutral | |
| 2021-01-11 09:20 EST | Analyst Rating | The Analyst Target Price has increased from $30.52 to $31.43. | Neutral | |
| 2021-01-08 21:25 EST | Analyst Rating | The Analyst Target Price has increased from $30.51 to $30.52. | Neutral | |
| 2021-01-01 21:51 EST | Analyst Rating | The Analyst Target Price has increased from $30.46 to $30.51. | Neutral | |
| 2020-12-29 05:00 EST | Dividend | A dividend of $0.32 has been announced on Nov 19, 2020. It will be paid Jan 14, 2021 with an ex-dividend date of Dec 29, 2020. | Neutral | |
| 2020-12-28 17:54 EST | News | Bancolombia S.A. goes ex-dividend tomorrow | N/A | |
| 2020-12-25 21:28 EST | Analyst Rating | The Analyst Target Price has decreased from $30.51 to $30.46. | Sell | |
| 2020-12-18 14:06 EST | Analyst Rating | The Analyst Target Price has increased from $30.48 to $30.51. | Neutral | |
| 2020-12-08 13:45 EST | Analyst Rating | The Analyst Target Price has increased from $30.08 to $30.48. | Neutral | |
| 2020-12-05 01:43 EST | Analyst Rating | The Analyst Target Price has increased from $30.04 to $30.08. | Neutral | |
| 2020-12-03 09:32 EST | Analyst Rating | The Analyst Target Price has decreased from $32.12 to $30.04. | Sell | |
| 2020-12-01 14:05 EST | Analyst Rating | The Analyst Target Price has increased from $31.66 to $32.12. | Neutral | |
| 2020-11-27 14:09 EST | Analyst Rating | The Analyst Target Price has increased from $31.64 to $31.66. | Buy | |
| 2020-11-26 22:52 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-24 14:34 EST | Analyst Rating | The Analyst Target Price has increased from $31.41 to $31.64. | Buy | |
| 2020-11-17 13:33 EST | Analyst Rating | The Analyst Target Price has decreased from $31.51 to $31.41. | Neutral | |
| 2020-11-17 06:09 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-17 06:09 EST | Earnings Estimate | An EPS average of $0.47 is estimated for the quarter ending on March 31, 2021. | Buy | |
| 2020-11-14 22:28 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-14 16:57 EST | News | Bancolombia SA (CIB) CEO Juan Carlos Mora on Q3 2020 Results - Earnings Call Transcript | N/A | |
| 2020-11-13 16:13 EST | News | Bancolombia S.A. reports Q3 results | N/A | |
| 2020-11-13 14:11 EST | Analyst Rating | The Analyst Target Price has increased from $31.44 to $31.51. | Buy | |
| 2020-11-09 14:24 EST | Analyst Rating | The Analyst Target Price has decreased from $31.98 to $31.44. | Neutral | |
| 2020-11-08 01:54 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-07 18:16 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-06 21:53 EST | Analyst Rating | The Analyst Target Price has increased from $31.97 to $31.98. | Buy | |
| 2020-10-30 22:52 EST | Analyst Rating | The Analyst Target Price has decreased from $32.01 to $31.97. | Neutral | |
| 2020-10-30 15:51 EST | Analyst Rating | The Analyst Target Price has increased from $31.96 to $32.01. | Buy | |
| 2020-10-10 02:50 EST | Analyst Rating | The Analyst Target Price has decreased from $31.97 to $31.96. | Neutral | |
| 2020-10-02 22:39 EST | Analyst Rating | The Analyst Target Price has increased from $31.93 to $31.97. | Buy | |
| 2020-09-29 11:05 EST | Analyst Rating | The Analyst Target Price has decreased from $32.25 to $31.93. | Neutral | |
| 2020-09-28 05:58 EST | Dividend | A dividend of $0.31 has been announced on N/A. It will be paid Oct 13, 2020 with an ex-dividend date of Sep 28, 2020. | Neutral | |
| 2020-09-26 15:09 EST | Financials | Company financials have been released. | Neutral | |
| 2020-09-25 22:41 EST | Analyst Rating | The Analyst Target Price has decreased from $32.38 to $32.25. | Neutral | |
About Bancolombia S.A (CIB):
Bancolombia S. A. provides various banking products and services to individual and corporate customers in Colombia, Panama, Puerto Rico, El Salvador, Costa Rica, and Guatemala. The company operates through nine segments: Banking Colombia, Banking Panama, Banking El Salvador, Banking Guatemala, Trust, Investment Banking, Brokerage, Off Shore, and All other. It offers checking and savings accounts, fixed term deposits, and investment products; trade financing, loans funded by domestic development banks, working capital loans, credit cards, personal and vehicle loans, payroll loans, and overdrafts; financial support to real estate developers and mortgages for individuals and companies; and financial and operating leasing services. The company also provides hedging instruments, including futures, forwards, options, and swaps; and brokerage, investment advisory, and private banking services, including selling and distributing equities, futures, foreign currencies, fixed income securities, mutual funds, and structured products. In addition, it offers cash management services; foreign currency transaction services; and life, auto, commercial, and homeowner's insurance products. Further, the company provides investment banking services comprising project and acquisition finance, debt and equity capital markets, principal investments, M&A, restructurings, and structured financing; trust and asset management services, such as money market accounts, mutual and pension funds, private equity funds, payment trust, custody, and corporate trust; and digital banking platform, transportation, securities brokerage, maintenance and remodeling, advertising and marketing, and outsourcing services, as well as credit cards. As of December 31, 2019, it operated 1,083 branches; 16,740 banking correspondents; 556 PAMs; 219 kiosks in El Salvador and 117 in Colombia; and 6,169 automatic teller machines. Bancolombia S.A. was founded in 1945 and is headquartered in MedellÃn, Colombia.
General
- Name Bancolombia S.A
- Symbol CIB
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryBanks-Regional
- Full Time Employees 30,633
- Fiscal Year EndDecember
- IPO Date1995-07-26
- Gic SectorFinancials
- Gic GroupBanks
- Gic IndustryBanks
- Gic SubIndustryDiversified Banks
- Web URLhttp://www.grupobancolombia.com
View More
Valuation
- Trailing PE 24.12
- Forward PE 16.39
- Price/Sales (Trailing 12 Mt.) 1.91
- Price/Book (Most Recent Quarter) 1.12
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.66
- Next Year EPS Estimate $3.42
- Next Quarter EPS Estimate $0.31
- Profit Margin 3%
- Return on Equity 1%
- Earnings Per Share $4.04
- Revenue Per Share $0
- Gross Profit 8.3 trillion
- Quarterly Earnings Growth -37.6%
View More
Highlights
- Market Capitalization 8.07 billion
- PEG Ratio 1.65
- Analyst Target Price $31.96
- Book Value Per Share $36.52
View More
Share Statistics
- Shares Outstanding 240.46 million
- Shares Float 170.7 million
- % Held by Insiders <1%
- % Held by Institutions 33.12%
- Shares Short 1.67 million
- Shares Short Prior Month 2.1 million
- Short Ratio 6.09
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.03
- 52 Week High $41.67
- 52 Week Low $15.4
- 50 Day Moving Average 34.98
- 200 Day Moving Average 32.46
View More
Dividends
- Forward Annual Dividend Rate $1.21
- Forward Annual Dividend Yield 3.54%
- Payout Ratio 565%
- Dividend Date 2021-01-14
- ExDividend Date 2020-12-29
- Dividend Per Share $1.21
- Dividend Yield 2.78%
View More
Bancolombia S.A (CIB) Dividend Calendar:
Bancolombia S.A pays an annual dividend of $1.21 per share, with a dividend yield of 2.78%.
CIB's last dividend payment was made to shareholders on January 14, 2021.
Bancolombia S.A pays out 565% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Bancolombia S.A (CIB) Earnings Estimates:
An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.
CIB's EPS estimate for the current year is $1.66
| Date | Number of Analysts | Average Estimate | Low Estimate | High Estimate |
|---|---|---|---|---|
| 2021-06-30 | 5 | $0.53 | $0.39 | $0.67 |
Bancolombia S.A (CIB) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
CIB's next estimated earnings release date is May 5, 2021.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-24 | $3.75 trillion | -$0.32 | $0.18 | -282.54% |
| 2020-09-30 | 2020-11-12 | $3.8 trillion | $0.30 | $0.37 | -18.54% |
| 2020-06-30 | 2020-08-06 | $3.94 trillion | -$0.08 | $0.52 | -115.32% |
| 2020-03-31 | 2020-05-05 | $4.06 trillion | $0.34 | $0.76 | -55.53% |
| 2019-12-31 | 2020-02-20 | $2.98 trillion | $0.60 | $1.02 | -41.31% |
| 2019-09-30 | 2019-11-06 | $-251978786000 | $1.05 | $0.92 | 13.88% |
| 2019-06-30 | 2019-08-05 | $5.01 trillion | $1.21 | $0.98 | 23.92% |
| 2019-03-31 | 2019-05-09 | $4.9 trillion | $1.09 | $0.95 | 14.41% |
| 2018-12-31 | 2019-02-21 | $-1530377924000 | $1.28 | $0.98 | 30.64% |
| 2018-09-30 | 2018-11-07 | $4.1 trillion | $0.76 | $0.85 | -10.79% |
| 2018-06-30 | 2018-08-01 | $4.19 trillion | $0.84 | $0.90 | -7.1% |
| 2018-03-31 | 2018-05-15 | $4.24 trillion | $0.78 | $0.93 | -16.46% |
| 2017-12-31 | 2018-02-21 | $11.26 trillion | $1.26 | $0.88 | 42.82% |
| 2017-09-30 | 2017-10-26 | $2.82 trillion | $0.64 | $0.96 | -33.07% |
| 2017-06-30 | 2017-08-08 | $-5793403000000 | $0.89 | $0.95 | -6.41% |
| 2017-03-31 | 2017-05-23 | $2.86 trillion | $0.88 | $0.94 | -6.22% |
| 2016-12-31 | 2017-02-21 | $10.85 trillion | $1.01 | $0.97 | 4.13% |
| 2016-09-30 | 2016-11-21 | $2.69 trillion | $0.88 | $0.95 | -7.49% |
| 2016-06-30 | 2016-08-18 | $-5509764000000 | $1.02 | $0.98 | 3.87% |
| 2016-03-31 | 2016-05-23 | $2.75 trillion | $0.53 | $0.68 | -21.57% |
| 2015-12-31 | 2016-03-09 | $8.97 trillion | $0.91 | $0.84 | 8.44% |
| 2015-09-30 | 2015-11-13 | $N/A | $0.76 | $0.97 | -21.65% |
| 2015-06-30 | 2015-08-18 | $N/A | $1.10 | $1.02 | 7.84% |
| 2015-03-31 | 2015-05-29 | $N/A | $1.05 | $0.84 | 25% |
| 2014-12-31 | 2015-02-18 | $5.35 billion | $0.93 | $1.00 | -7% |
| 2014-09-30 | 2014-11-10 | $N/A | $1.73 | $1.03 | 67.96% |
| 2014-06-30 | 2014-08-06 | $N/A | $1.08 | $1.09 | -0.92% |
| 2014-03-31 | 2014-05-05 | $N/A | $1.18 | $1.06 | 11.32% |
| 2013-12-31 | 2014-02-03 | $5.73 billion | $1.19 | $1.06 | 12.26% |
| 2013-09-30 | 2013-11-06 | $N/A | $1.13 | $1.03 | 9.71% |
| 2013-06-30 | 2013-08-02 | $N/A | $0.51 | $0.98 | -47.96% |
| 2013-03-31 | 2013-05-07 | $N/A | $1.26 | $1.18 | 6.78% |
| 2012-12-31 | 2013-03-04 | $5.9 billion | $1.22 | ||
| 2012-09-30 | 2012-11-05 | $N/A | $1.14 | ||
| 2012-06-30 | 2012-08-01 | $N/A | $0.93 | $1.07 | -13.08% |
| 2012-03-31 | 2012-05-09 | $N/A | $1.17 | $1.13 | 3.54% |
| 2011-12-31 | 2012-03-05 | $4.35 billion | $1.32 | $1.12 | 17.86% |
| 2011-09-30 | 2011-11-03 | $N/A | $1.12 | $1.13 | -0.89% |
| 2011-06-30 | 2011-08-03 | $N/A | $1.10 | $1.01 | 8.91% |
| 2011-03-31 | 2011-04-29 | $N/A | $0.95 | $1.01 | -5.94% |
| 2010-12-31 | 2011-03-07 | $3.73 billion | $1.14 | $0.98 | 16.33% |
| 2010-09-30 | 2010-11-03 | $N/A | $1.06 | $0.91 | 16.48% |
| 2010-06-30 | 2010-08-04 | $N/A | $0.77 | $0.85 | -9.41% |
| 2010-03-31 | 2010-05-07 | $N/A | $0.90 | $0.70 | 28.57% |
| 2009-12-31 | 2010-03-01 | $4.3 billion | $0.92 | $0.72 | 27.78% |
| 2009-09-30 | 2009-11-09 | $N/A | $0.85 | $0.78 | 8.97% |
| 2009-06-30 | 2009-07-14 | $N/A | $0.60 | $0.59 | 1.69% |
| 2009-03-31 | 2009-05-08 | $N/A | $0.62 | $0.71 | -12.68% |
| 2008-12-31 | 2009-03-02 | $3.78 billion | $0.67 | $0.76 | -11.84% |
| 2008-03-31 | 2008-05-07 | $N/A | $0.70 | $0.64 | 9.38% |
| 2007-12-31 | 2008-03-10 | $3.12 billion | $0.81 | $0.80 | 1.25% |
| 2007-09-30 | 2007-11-07 | $N/A | $0.80 | $0.71 | 12.68% |
| 2007-06-30 | 2007-08-07 | $N/A | $0.51 | $0.57 | -10.53% |
| 2007-03-31 | 2007-05-07 | $N/A | $0.49 | $0.61 | -19.67% |
| 2006-09-30 | 2006-11-07 | $N/A | $0.42 | $0.54 | -22.22% |
| 2006-06-30 | 2006-08-02 | $N/A | $0.15 | $0.13 | 15.38% |
| 2003-12-31 | 2004-02-15 | $748.32 million | $0.36 | $0.27 | 33.33% |
| 2003-09-30 | 2003-11-15 | $N/A | $0.29 | $0.21 | 38.1% |
| 2003-06-30 | 2003-08-15 | $N/A | $0.30 | $0.16 | 87.5% |
| 2002-09-30 | 2002-11-15 | $N/A | $0.14 | $0.06 | 133.33% |
| 2002-06-30 | 2002-08-15 | $N/A | $0.10 | $0.12 | -16.67% |
| 2002-03-31 | 2002-05-15 | $N/A | $0.12 | $0.09 | 33.33% |
| 2001-12-31 | 2002-02-15 | $664 million | $0.06 | $0.13 | -53.85% |
| 2001-09-30 | 2001-11-15 | $N/A | $0.16 | $0.08 | 100% |
| 1997-03-31 | 1997-05-07 | $0.39 | $0.29 | 34.48% | |
| 1996-09-30 | 1996-11-04 | $0.27 | $0.31 | -12.9% | |
| 1996-06-30 | 1996-07-31 | $0.18 | $0.30 | -40% |
Bancolombia S.A (CIB) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Bancolombia S.A (CIB) Chart:
Bancolombia S.A (CIB) News:
Below you will find a list of latest news for Bancolombia S.A (CIB) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Bancolombia S.A (CIB) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-21 | 17.5 | 0 | CALL | 91.02 | TRUE | 0 | 0 | ||
| 2021-05-21 | 20 | 0 | CALL | 72.7 | TRUE | 0 | 0 | ||
| 2021-05-21 | 22.5 | 0 | CALL | 69.46 | TRUE | 0 | 0 | ||
| 2021-05-21 | 25 | 0 | CALL | 51.7 | TRUE | 0 | 0 | ||
| 2021-05-21 | 30 | 0 | CALL | 52.13 | TRUE | 0 | 0 | ||
| 2021-05-21 | 35 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 40 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 45 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 50 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 17.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 20 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 22.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 25 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 30 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-05-21 | 35 | 2.8 | PUT | 2 | 2 | 57.43 | TRUE | 2.8 | 0 |
| 2021-05-21 | 40 | 0 | PUT | 44.47 | TRUE | 0 | 0 | ||
| 2021-05-21 | 45 | 0 | PUT | 62.73 | TRUE | 0 | 0 | ||
| 2021-05-21 | 50 | 0 | PUT | 78.19 | TRUE | 0 | 0 | ||
| 2021-06-18 | 15 | 0 | CALL | 242.6 | TRUE | 0 | 0 | ||
| 2021-06-18 | 17.5 | 0 | CALL | 204.41 | TRUE | 0 | 0 | ||
| 2021-06-18 | 20 | 0 | CALL | 54.24 | TRUE | 0 | 0 | ||
| 2021-06-18 | 22.5 | 0 | CALL | 55.93 | TRUE | 0 | 0 | ||
| 2021-06-18 | 25 | 0 | CALL | 57.51 | TRUE | 0 | 0 | ||
| 2021-06-18 | 30 | 4.3 | CALL | 5 | 20 | 46.39 | TRUE | -0.4 | -0.09 |
| 2021-06-18 | 35 | 1 | CALL | 1 | 23 | 0 | FALSE | 0 | 0 |
| 2021-06-18 | 40 | 2 | CALL | 2 | 3 | 0 | FALSE | -1.72 | -0.46 |
| 2021-06-18 | 45 | 0.9 | CALL | 5 | 41 | 0 | FALSE | -0.4 | -0.31 |
| 2021-06-18 | 50 | 0.8 | CALL | 1 | 19 | 0 | FALSE | 0.35 | 0.78 |
| 2021-06-18 | 15 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-06-18 | 17.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-06-18 | 20 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-06-18 | 22.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-06-18 | 25 | 0.2 | PUT | 3 | 3 | 0 | FALSE | -0.6 | -0.75 |
| 2021-06-18 | 30 | 0.75 | PUT | 1 | 1 | 0 | FALSE | -3.25 | -0.81 |
| 2021-06-18 | 35 | 3.6 | PUT | 5 | 5 | 14.31 | TRUE | -0.2 | -0.05 |
| 2021-06-18 | 40 | 4.6 | PUT | 1 | 1 | 79.62 | TRUE | 4.6 | 0 |
| 2021-06-18 | 45 | 0 | PUT | 42.46 | TRUE | 0 | 0 | ||
| 2021-06-18 | 50 | 0 | PUT | 53.07 | TRUE | 0 | 0 | ||
| 2021-09-17 | 20 | 0 | CALL | 36.66 | TRUE | 0 | 0 | ||
| 2021-09-17 | 22.5 | 0 | CALL | 54.33 | TRUE | 0 | 0 | ||
| 2021-09-17 | 25 | 0 | CALL | 45.55 | TRUE | 0 | 0 | ||
| 2021-09-17 | 30 | 0 | CALL | 36.96 | TRUE | 0 | 0 | ||
| 2021-09-17 | 35 | 0 | CALL | 44.4 | FALSE | 0 | 0 | ||
| 2021-09-17 | 40 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-09-17 | 45 | 1.95 | CALL | 2 | 2 | 0 | FALSE | 1.95 | 0 |
| 2021-09-17 | 50 | 0.5 | CALL | 10 | 11 | 0 | FALSE | -0.55 | -0.52 |
| 2021-09-17 | 55 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-09-17 | 20 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-09-17 | 22.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-09-17 | 25 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-09-17 | 30 | 0 | PUT | 44.95 | FALSE | 0 | 0 | ||
| 2021-09-17 | 35 | 0 | PUT | 26.75 | TRUE | 0 | 0 | ||
| 2021-09-17 | 40 | 0 | PUT | 55.8 | TRUE | 0 | 0 | ||
| 2021-09-17 | 45 | 0 | PUT | 68.6 | TRUE | 0 | 0 | ||
| 2021-09-17 | 50 | 0 | PUT | 32.48 | TRUE | 0 | 0 | ||
| 2021-09-17 | 55 | 0 | PUT | 38.21 | TRUE | 0 | 0 | ||
| 2021-12-17 | 17.5 | 0 | CALL | 37.92 | TRUE | 0 | 0 | ||
| 2021-12-17 | 20 | 0 | CALL | 47.57 | TRUE | 0 | 0 | ||
| 2021-12-17 | 22.5 | 0 | CALL | 38.14 | TRUE | 0 | 0 | ||
| 2021-12-17 | 25 | 0 | CALL | 42.46 | TRUE | 0 | 0 | ||
| 2021-12-17 | 30 | 0 | CALL | 37.73 | TRUE | 0 | 0 | ||
| 2021-12-17 | 35 | 0 | CALL | 38.33 | FALSE | 0 | 0 | ||
| 2021-12-17 | 40 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-12-17 | 45 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-12-17 | 17.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-12-17 | 20 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-12-17 | 22.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-12-17 | 25 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2021-12-17 | 30 | 0 | PUT | 32.05 | FALSE | 0 | 0 | ||
| 2021-12-17 | 35 | 0 | PUT | 29.41 | TRUE | 0 | 0 | ||
| 2021-12-17 | 40 | 0 | PUT | 28 | TRUE | 0 | 0 | ||
| 2021-12-17 | 45 | 0 | PUT | 20.15 | TRUE | 0 | 0 |
Latest CIB Asks & Bids:
| Date | Shares | Price | Type |
|---|---|---|---|
| Apr 23, 2021 1:42 PM EST | 100 | $31.93 | Ask |
| Apr 23, 2021 1:43 PM EST | 100 | $31.94 | Ask |
| Apr 23, 2021 1:49 PM EST | 300 | $31.92 | Ask |
| Apr 23, 2021 1:51 PM EST | 100 | $31.9 | Ask |
Latest CIB Trades:
| Date | Shares | Price |
|---|---|---|
| Apr 23, 2021 1:45 PM EST | 17 | $31.885 |
| Apr 23, 2021 1:46 PM EST | 100 | $31.9 |
| Apr 23, 2021 1:47 PM EST | 100 | $31.9 |
| Apr 23, 2021 1:50 PM EST | 100 | $31.885 |
| Apr 23, 2021 1:50 PM EST | 1 | $31.9 |
Bancolombia S.A (CIB) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920075338/0001104659-20-075338-index.htm |
| 2019-12-20 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1071371/000000000019016677/0000000000-19-016677-index.htm |
| 2020-01-07 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1071371/000000000020000155/0000000000-20-000155-index.htm |
| 2019-12-18 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1071371/000087666119001274/0000876661-19-001274-index.htm |
| 2020-01-29 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1071371/000087666120000068/0000876661-20-000068-index.htm |
| 2020-03-04 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1071371/000087666120000175/0000876661-20-000175-index.htm |
| 2020-07-31 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1071371/000087666120000592/0000876661-20-000592-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1071371/000108514620000801/0001085146-20-000801-index.htm |
| 2019-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465919055016/0001104659-19-055016-index.htm |
| 2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465919060580/0001104659-19-060580-index.htm |
| 2019-11-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465919067215/0001104659-19-067215-index.htm |
| 2019-11-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1071371/000110465919067245/0001104659-19-067245-index.htm |
| 2019-11-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465919068701/0001104659-19-068701-index.htm |
| 2019-12-10 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1071371/000110465919071507/0001104659-19-071507-index.htm |
| 2019-12-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465919071587/0001104659-19-071587-index.htm |
| 2019-12-11 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1071371/000110465919071890/0001104659-19-071890-index.htm |
| 2019-12-18 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1071371/000110465919073832/0001104659-19-073832-index.htm |
| 2019-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465919073835/0001104659-19-073835-index.htm |
| 2020-01-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1071371/000110465920000818/0001104659-20-000818-index.htm |
| 2020-01-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920002372/0001104659-20-002372-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920005645/0001104659-20-005645-index.htm |
| 2020-01-23 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920006083/0001104659-20-006083-index.htm |
| 2020-01-23 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1071371/000110465920006353/0001104659-20-006353-index.htm |
| 2020-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920006393/0001104659-20-006393-index.htm |
| 2020-01-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920007049/0001104659-20-007049-index.htm |
| 2020-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920007807/0001104659-20-007807-index.htm |
| 2020-01-29 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920007910/0001104659-20-007910-index.htm |
| 2020-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920007917/0001104659-20-007917-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920017576/0001104659-20-017576-index.htm |
| 2020-02-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920023406/0001104659-20-023406-index.htm |
| 2020-02-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920024873/0001104659-20-024873-index.htm |
| 2020-03-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920027442/0001104659-20-027442-index.htm |
| 2020-03-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920033344/0001104659-20-033344-index.htm |
| 2020-03-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920033377/0001104659-20-033377-index.htm |
| 2020-03-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920033389/0001104659-20-033389-index.htm |
| 2020-04-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920049791/0001104659-20-049791-index.htm |
| 2020-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/0001104659-20-051519-index.htm |
| 2020-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920051654/0001104659-20-051654-index.htm |
| 2020-05-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920056379/0001104659-20-056379-index.htm |
| 2020-06-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920075338/0001104659-20-075338-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920083505/0001104659-20-083505-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920087475/0001104659-20-087475-index.htm |
| 2020-08-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920089250/0001104659-20-089250-index.htm |
| 2020-08-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920089251/0001104659-20-089251-index.htm |
| 2020-08-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920090888/0001104659-20-090888-index.htm |
| 2020-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920103659/0001104659-20-103659-index.htm |
| 2020-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920109954/0001104659-20-109954-index.htm |
| 2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920112343/0001104659-20-112343-index.htm |
| 2020-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000110465920117387/0001104659-20-117387-index.htm |
| 2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419017110/0001144204-19-017110-index.htm |
| 2019-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419019733/0001144204-19-019733-index.htm |
| 2019-04-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419020770/0001144204-19-020770-index.htm |
| 2019-04-25 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419021114/0001144204-19-021114-index.htm |
| 2019-04-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419021308/0001144204-19-021308-index.htm |
| 2019-04-26 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1071371/000114420419021355/0001144204-19-021355-index.htm |
| 2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419024953/0001144204-19-024953-index.htm |
| 2019-06-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419032344/0001144204-19-032344-index.htm |
| 2019-06-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419032502/0001144204-19-032502-index.htm |
| 2019-07-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419034599/0001144204-19-034599-index.htm |
| 2019-07-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419035240/0001144204-19-035240-index.htm |
| 2019-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419035447/0001144204-19-035447-index.htm |
| 2019-08-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419037685/0001144204-19-037685-index.htm |
| 2019-09-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419044479/0001144204-19-044479-index.htm |
| 2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419045508/0001144204-19-045508-index.htm |
| 2019-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1071371/000114420419046346/0001144204-19-046346-index.htm |